DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-22,00:00:00.000,266,11065174,4765,0,1726963199,13144.80449309,30854.692573830005,53421.833410800005
2024-09-22,00:00:02.000,266,11065152,4685,0,1726963201,13144.78428416,30854.59388601,53421.763539600004
2024-09-22,00:00:03.000,266,11065132,4645,0,1726963202,13144.76407523,26240.740925370003,53421.74956536
2024-09-22,00:00:04.000,266,11065177,4965,0,1726963203,13144.78428416,31777.261560839994,53421.67270704
2024-09-22,00:00:05.000,266,11065217,4845,0,1726963204,13144.80449309,34545.51130488,53421.65174568
2024-09-22,00:00:06.000,266,11065155,5205,0,1726963205,13144.84491095,29008.91312898,53421.60982296001
2024-09-22,00:00:07.000,266,11065102,4485,0,1726963206,13144.871856189995,28547.61806178,53421.60283584
2024-09-22,00:00:08.000,266,11065151,5044,0,1726963207,13144.88532881,29470.405571819996,53421.595848720004
2024-09-22,00:00:09.000,266,11065158,4325,0,1726963208,13144.88532881,23472.47003394,53421.60982296001
2024-09-22,00:00:10.000,266,11065151,5285,0,1726963209,13144.87859249999,29470.50425964,53421.595848720004
2024-09-22,00:00:11.000,266,11065154,4565,0,1726963210,13144.851647259995,27163.577779319996,53421.58886160001
2024-09-22,00:00:12.000,266,11065197,4965,0,1726963211,13144.871856189995,33623.01280917,53421.616810080006
2024-09-22,00:00:13.000,266,11065130,4485,0,1726963212,13144.87859249999,29932.010800739998,53421.65873280001
2024-09-22,00:00:14.000,266,11065140,4445,0,1726963213,13144.871856189995,35007.165877709995,53421.65174568
2024-09-22,00:00:15.000,266,11065184,4565,0,1726963214,13144.82470202,29009.20214331,53421.65174568
2024-09-22,00:00:16.000,266,11065144,4165,0,1726963215,13144.83817463999,26702.303859509993,53421.63777144001
2024-09-22,00:00:17.000,266,11065163,5125,0,1726963216,13144.82470202,28547.878879590004,53421.53995176001
2024-09-22,00:00:18.000,266,11065122,4405,0,1726963217,13144.77754784999,26240.93125188,53421.63078432
2024-09-22,00:00:19.000,266,11065140,4485,0,1726963218,13144.71692105999,31316.04403407,53421.65174568
2024-09-22,00:00:20.000,266,11065158,4365,0,1726963219,13144.70344844,29931.848670749998,53421.6237972
2024-09-22,00:00:21.000,266,11065166,4485,0,1726963220,13144.710184749994,29470.412620949995,53421.64475856
2024-09-22,00:00:22.000,266,11065168,4525,0,1726963221,13144.730393679994,25318.00275924,53421.64475856
2024-09-22,00:00:23.000,266,11065156,4525,0,1726963222,13144.78428416,24856.594905959995,53421.64475856
2024-09-22,00:00:24.000,266,11065189,4885,0,1726963223,13144.730393679994,26240.698630590006,53421.65873280001
2024-09-22,00:00:25.000,266,11065181,4925,0,1726963224,13144.7438663,27624.858748259998,53421.616810080006
2024-09-22,00:00:26.000,266,11065161,5005,0,1726963225,13144.79775677999,27624.795306090004,53421.67270704
2024-09-22,00:00:27.000,266,11065104,4485,0,1726963226,13144.750602609995,31777.240413449996,53421.67969416
2024-09-22,00:00:28.000,266,11065126,4485,0,1726963227,13144.80449309,29008.997718540006,53421.665719920005
2024-09-22,00:00:29.000,266,11065182,4325,0,1726963228,13144.76407523,29470.320982260004,53421.73559112001
2024-09-22,00:00:30.000,266,11065115,5005,0,1726963229,13144.791020469995,26240.719777980004,53421.68668128001
2024-09-22,00:00:31.000,266,11065095,5005,0,1726963230,13144.75733891999,29008.983620280007,53421.72161688
2024-09-22,00:00:32.000,266,11065089,4725,0,1726963231,13144.76407523,27163.408600199997,53421.64475856
2024-09-22,00:00:33.000,266,11065094,4965,0,1726963232,13144.770811539995,33622.80838440001,53421.665719920005
2024-09-22,00:00:34.000,266,11065146,4605,0,1726963233,13144.750602609995,26702.08533648,53421.714629760005
2024-09-22,00:00:35.000,266,11065174,4285,0,1726963234,13144.71692105999,30393.178983599995,53421.70065552
2024-09-22,00:00:36.000,266,11065134,4605,0,1726963235,13144.730393679994,29470.419670079995,53421.68668128001
2024-09-22,00:00:37.000,266,11065179,4925,0,1726963236,13144.72365737,25318.073250539994,53421.65873280001
2024-09-22,00:00:38.000,266,11065137,4965,0,1726963237,13144.710184749994,32700.168906089995,53421.65873280001
2024-09-22,00:00:39.000,266,11065133,5005,0,1726963238,13144.689975819994,28547.730847860003,53421.60982296001
2024-09-22,00:00:40.000,266,11065140,4765,0,1726963239,13144.629349029994,35468.453895779996,53421.665719920005
2024-09-22,00:00:41.000,266,11065152,4525,0,1726963240,13144.622612719999,27624.950386950004,53421.65174568
2024-09-22,00:00:42.000,266,11065115,5005,0,1726963241,13144.642821649999,25779.410612520005,53421.714629760005
2024-09-22,00:00:43.000,266,11065154,4605,0,1726963242,13144.609140099994,32700.063169140005,53421.65174568
2024-09-22,00:00:44.000,266,11065206,4525,0,1726963243,13144.541776999999,32238.65531586,53421.6237972
2024-09-22,00:00:45.000,266,11065149,5165,0,1726963244,13144.494622829989,30854.452903409998,53421.49104192001
2024-09-22,00:00:46.000,266,11065153,4925,0,1726963245,13144.467677589993,31315.790265389995,53421.58187448
2024-09-22,00:00:47.000,266,11065144,4405,0,1726963246,13144.481150209998,35006.80637208,53421.595848720004
2024-09-22,00:00:48.000,266,11065150,4365,0,1726963247,13144.474413899989,30854.311920809996,53421.58187448
2024-09-22,00:00:49.000,266,11065111,5044,0,1726963248,13144.413787109988,27624.604979580006,53421.60283584
2024-09-22,00:00:50.000,266,11065142,4685,0,1726963249,13144.407050799993,27624.590881320008,53421.53995176001
2024-09-22,00:00:51.000,266,11065150,4485,0,1726963250,13144.413787109988,31315.621086269995,53421.51899040001
2024-09-22,00:00:52.000,266,11065119,5205,0,1726963251,13144.440732349998,29470.067213579998,53421.58187448
2024-09-22,00:00:53.000,266,11065126,4525,0,1726963252,13144.427259729993,32238.33105588,53421.51899040001
2024-09-22,00:00:54.000,266,11065139,4925,0,1726963253,13144.433996039988,26701.74697824,53421.50501616
2024-09-22,00:00:55.000,266,11065151,4925,0,1726963254,13144.454204969988,26701.76812563,53421.47008056001
2024-09-22,00:00:56.000,266,11065108,4445,0,1726963255,13144.460941279998,28085.956439820002,53421.498029040005
2024-09-22,00:00:57.000,266,11065145,4765,0,1726963256,13144.487886519993,34083.906075959996,53421.49104192001
2024-09-22,00:00:58.000,266,11065110,4445,0,1726963257,13144.474413899989,29008.793293769995,53421.53995176001
2024-09-22,00:00:59.000,266,11065165,5325,0,1726963258,13144.487886519993,29931.559656419995,53421.53296464
2024-09-22,00:01:00.000,266,11065153,4925,0,1726963259,13144.514831759989,24395.046070080003,53421.46309344
2024-09-22,00:01:01.000,266,11065140,4565,0,1726963260,13144.568722239994,29470.257540089995,53421.53995176001
2024-09-22,00:01:02.000,266,11065085,4965,0,1726963261,13144.494622829989,31315.832560170005,53421.51899040001
2024-09-22,00:01:03.000,266,11065173,5005,0,1726963262,13144.508095449994,32699.985628709997,53421.43514496
2024-09-22,00:01:04.000,266,11065095,4925,0,1726963263,13144.467677589993,26240.677483199994,53421.57488736
2024-09-22,00:01:05.000,266,11065110,4445,0,1726963264,13144.454204969988,30393.13668882,53421.49104192001
2024-09-22,00:01:06.000,266,11065126,4565,0,1726963265,13144.474413899989,28547.681503950007,53421.498029040005
2024-09-22,00:01:07.000,266,11065111,4845,0,1726963266,13144.474413899989,29931.84162162,53421.51899040001
2024-09-22,00:01:08.000,266,11065156,4485,0,1726963267,13144.427259729993,31777.423690829994,53421.428157840004
2024-09-22,00:01:09.000,266,11065104,4645,0,1726963268,13144.400314489998,28547.737896990002,53421.498029040005
2024-09-22,00:01:10.000,266,11065129,5165,0,1726963269,13144.393578179988,30854.615033399998,53421.53296464
2024-09-22,00:01:11.000,266,11065153,5005,0,1726963270,13144.339687699998,29009.082308099998,53421.50501616
2024-09-22,00:01:12.000,266,11065104,4365,0,1726963271,13144.326215079993,30393.200130989993,53421.40719648
2024-09-22,00:01:13.000,266,11065141,4925,0,1726963272,13144.353160320003,27624.858748259998,53421.47706768
2024-09-22,00:01:14.000,266,11065142,4565,0,1726963273,13144.380105559998,24856.587856829996,53421.49104192001
2024-09-22,00:01:15.000,266,11065128,4605,0,1726963274,13144.346424009993,25317.98866098,53421.35828664
2024-09-22,00:01:16.000,266,11065157,5085,0,1726963275,13144.326215079993,29470.433768339994,53421.393222239996
2024-09-22,00:01:17.000,266,11065110,4645,0,1726963276,13144.306006149993,30854.537492970005,53421.393222239996
2024-09-22,00:01:18.000,266,11065100,4485,0,1726963277,13144.326215079993,29470.384424429998,53421.37226088001
2024-09-22,00:01:19.000,266,11065141,5085,0,1726963278,13144.285797219993,29470.36327704,53421.26745408
2024-09-22,00:01:20.000,266,11065112,4565,0,1726963279,13144.299269839998,31315.860756690003,53421.37226088001
2024-09-22,00:01:21.000,266,11065113,5125,0,1726963280,13144.245379359993,33622.75199136,53421.43514496
2024-09-22,00:01:22.000,266,11065109,5005,0,1726963281,13144.258851979997,26702.07123822,53421.35129952001
2024-09-22,00:01:23.000,266,11065148,4485,0,1726963282,13144.238643049997,27624.879895649996,53421.35129952001
2024-09-22,00:01:24.000,266,11065130,4485,0,1726963283,13144.252115670002,29009.032964190003,53421.449119200006
2024-09-22,00:01:25.000,266,11065121,4925,0,1726963284,13144.211697810002,23472.47708307,53421.393222239996
2024-09-22,00:01:26.000,266,11065136,4405,0,1726963285,13144.184752569992,29009.040013320002,53421.3443124
2024-09-22,00:01:27.000,266,11065111,4925,0,1726963286,13144.124125779992,31777.289757360006,53421.3443124
2024-09-22,00:01:28.000,266,11065137,4925,0,1726963287,13144.110653160002,30393.150787079998,53421.35129952001
2024-09-22,00:01:29.000,266,11065143,4765,0,1726963288,13144.225170429992,31777.381396049997,53421.36527376
2024-09-22,00:01:30.000,266,11065123,4925,0,1726963289,13144.258851979997,28547.843633940007,53421.31636392
2024-09-22,00:01:31.000,266,11065119,4965,0,1726963290,13144.306006149993,31777.52237865,53421.35129952001
2024-09-22,00:01:32.000,266,11065144,4685,0,1726963291,13144.272324600002,29470.645242240003,53421.260466960004
2024-09-22,00:01:33.000,266,11065167,4925,0,1726963292,13144.353160320003,31316.170918410004,53421.36527376
2024-09-22,00:01:34.000,266,11065130,4485,0,1726963293,13144.339687699998,28086.562665000005,53421.30238968001
2024-09-22,00:01:35.000,266,11065114,4605,0,1726963294,13144.386841869993,29932.123586820002,53421.330338160005
2024-09-22,00:01:36.000,266,11065123,4605,0,1726963295,13144.413787109988,27163.803351480004,53421.25347984001
2024-09-22,00:01:37.000,266,11065137,5085,0,1726963296,13144.447468659993,35930.10141947999,53421.28841544
2024-09-22,00:01:38.000,266,11065125,5285,0,1726963297,13144.460941279998,28548.0692061,53421.23251848001
2024-09-22,00:01:39.000,266,11065112,4405,0,1726963298,13144.501359139998,28548.048058710003,53421.3093768
2024-09-22,00:01:40.000,266,11065155,4885,0,1726963299,13144.501359139998,27163.86679365,53421.26745408
2024-09-22,00:01:41.000,266,11065140,4525,0,1726963300,13144.501359139998,31777.68450864,53421.28841544
2024-09-22,00:01:42.000,266,11065185,5245,0,1726963301,13144.528304379994,24395.539509180002,53421.35129952001
2024-09-22,00:01:43.000,266,11065126,4685,0,1726963302,13144.528304379994,30854.875851210003,53421.3443124
2024-09-22,00:01:44.000,266,11065127,5165,0,1726963303,13144.521568069998,27625.204155629996,53421.27444120001
2024-09-22,00:01:45.000,266,11065099,5005,0,1726963304,13144.528304379994,31316.255507969996,53421.33732528
2024-09-22,00:01:46.000,266,11065079,5125,0,1726963305,13144.521568069998,29932.116537690003,53421.3093768
2024-09-22,00:01:47.000,266,11065108,4685,0,1726963306,13144.521568069998,28548.012813060006,53421.32335104001
2024-09-22,00:01:48.000,266,11065113,5044,0,1726963307,13144.521568069998,26702.487136890006,53421.260466960004
2024-09-22,00:01:49.000,266,11065117,5085,0,1726963308,13144.521568069998,33161.830528050006,53421.26745408
2024-09-22,00:01:50.000,266,11065093,5085,0,1726963309,13144.508095449994,28548.012813060006,53421.30238968001
2024-09-22,00:01:51.000,266,11065182,4445,0,1726963310,13144.487886519993,33161.88692109,53421.281428320006
2024-09-22,00:01:52.000,266,11065081,4725,0,1726963311,13144.494622829989,32700.528411720006,53421.28841544
2024-09-22,00:01:53.000,266,11065119,5005,0,1726963312,13144.467677589993,28548.139697399994,53421.30238968001
2024-09-22,00:01:54.000,266,11065118,4485,0,1726963313,13144.501359139998,35468.91208923,53421.3093768
2024-09-22,00:01:55.000,266,11065107,4765,0,1726963314,13144.447468659993,29932.29981507,53421.32335104001
2024-09-22,00:01:56.000,266,11065105,5005,0,1726963315,13144.481150209998,27163.972530600004,53421.23251848001
2024-09-22,00:01:57.000,266,11065166,4605,0,1726963316,13144.433996039988,26241.156824039994,53421.330338160005
2024-09-22,00:01:58.000,266,11065134,4485,0,1726963317,13144.447468659993,31777.797294720003,53421.23251848001
2024-09-22,00:01:59.000,266,11065114,4325,0,1726963318,13144.447468659993,28548.125599139996,53421.25347984001
2024-09-22,00:02:00.000,266,11065128,4365,0,1726963319,13144.454204969988,27625.366285619995,53421.2395056
2024-09-22,00:02:01.000,266,11065108,4405,0,1726963320,13144.440732349998,28086.752991510002,53421.2395056
2024-09-22,00:02:02.000,266,11065064,4725,0,1726963321,13144.481150209998,23934.314933279995,53421.260466960004
2024-09-22,00:02:03.000,266,11065094,4565,0,1726963322,13144.454204969988,24857.046050279998,53421.21854424
2024-09-22,00:02:04.000,266,11065121,5044,0,1726963323,13144.467677589993,29932.229323770007,53421.27444120001
2024-09-22,00:02:05.000,266,11065123,5005,0,1726963324,13144.474413899989,25779.79831467,53421.281428320006
2024-09-22,00:02:06.000,266,11065074,4685,0,1726963325,13144.494622829989,29009.420666339996,53421.26745408
2024-09-22,00:02:07.000,266,11065048,4565,0,1726963326,13144.508095449994,32239.064165400006,53421.19059576
2024-09-22,00:02:08.000,266,11065094,4445,0,1726963327,13144.548513309994,24856.87687116,53421.260466960004
2024-09-22,00:02:09.000,266,11065137,5005,0,1726963328,13144.508095449994,27163.803351480004,53421.211557120005
2024-09-22,00:02:10.000,266,11065086,4445,0,1726963329,13144.582194859999,30393.489145319996,53421.23251848001
2024-09-22,00:02:11.000,266,11065078,4445,0,1726963330,13144.568722239994,34545.906056160005,53421.260466960004
2024-09-22,00:02:12.000,266,11065091,5044,0,1726963331,13144.629349029994,31316.22026232,53421.28841544
2024-09-22,00:02:13.000,266,11065079,5125,0,1726963332,13144.689975819994,30854.833556430007,53421.32335104001
2024-09-22,00:02:14.000,266,11065056,4565,0,1726963333,13144.75733891999,29932.123586820002,53421.30238968001
2024-09-22,00:02:15.000,266,11065060,4605,0,1726963334,13144.78428416,30854.90404773,53421.33732528
2024-09-22,00:02:16.000,266,11065092,4405,0,1726963335,13144.791020469995,24395.595902219997,53421.330338160005
2024-09-22,00:02:17.000,266,11065064,4485,0,1726963336,13144.84491095,31777.733852549994,53421.27444120001
2024-09-22,00:02:18.000,266,11065083,4965,0,1726963337,13144.82470202,34084.63918548,53421.281428320006
2024-09-22,00:02:19.000,266,11065117,4965,0,1726963338,13144.85838356999,30393.573734880003,53421.33732528
2024-09-22,00:02:20.000,266,11065093,5085,0,1726963339,13144.851647259995,33161.90806848,53421.32335104001
2024-09-22,00:02:21.000,266,11065060,4565,0,1726963340,13144.84491095,25779.868805970007,53421.30238968001
2024-09-22,00:02:22.000,266,11065080,4685,0,1726963341,13144.851647259995,27164.00072712,53421.28841544
2024-09-22,00:02:23.000,266,11065094,4645,0,1726963342,13144.851647259995,32700.514313460008,53421.260466960004
2024-09-22,00:02:24.000,266,11065106,4565,0,1726963343,13144.85838356999,27625.345138229997,53421.29540256
2024-09-22,00:02:25.000,266,11065123,5245,0,1726963344,13144.912274049995,24856.982608110004,53421.36527376
2024-09-22,00:02:26.000,266,11065104,4725,0,1726963345,13144.892065119995,32239.071214530006,53421.428157840004
2024-09-22,00:02:27.000,266,11065086,4645,0,1726963346,13144.932482979995,31316.325999270004,53421.38623512
2024-09-22,00:02:28.000,266,11065148,4565,0,1726963347,13144.91901035999,29470.736880929995,53421.37226088001
2024-09-22,00:02:29.000,266,11065135,5085,0,1726963348,13144.97963714999,31316.290753620007,53421.38623512
2024-09-22,00:02:30.000,266,11065109,5125,0,1726963349,13144.993109769995,29932.13768508,53421.35828664
2024-09-22,00:02:31.000,266,11065159,5005,0,1726963350,13144.972900839995,29470.68048789,53421.393222239996
2024-09-22,00:02:32.000,266,11065133,4845,0,1726963351,13144.993109769995,29932.14473421,53421.35828664
2024-09-22,00:02:33.000,266,11065125,5165,0,1726963352,13145.013318699996,25318.277675310004,53421.45610632
2024-09-22,00:02:34.000,266,11065142,4525,0,1726963353,13144.99984607999,26702.444842109995,53421.43514496
2024-09-22,00:02:35.000,266,11065119,5165,0,1726963354,13145.04700025,32239.071214530006,53421.43514496
2024-09-22,00:02:36.000,266,11065174,4645,0,1726963355,13145.053736559996,19781.658352020007,53421.46309344
2024-09-22,00:02:37.000,266,11065128,4445,0,1726963356,13145.10762704,26702.437792979996,53421.449119200006
2024-09-22,00:02:38.000,266,11065102,4725,0,1726963357,13145.114363349996,27625.14071346,53421.47706768
2024-09-22,00:02:39.000,266,11065112,4285,0,1726963358,13145.12783597,32700.309888689997,53421.43514496
2024-09-22,00:02:40.000,266,11065114,4285,0,1726963359,13145.10762704,29932.038997259995,53421.4141836
2024-09-22,00:02:41.000,266,11065135,5005,0,1726963360,13145.141308589991,32700.316937819996,53421.50501616
2024-09-22,00:02:42.000,266,11065115,5044,0,1726963361,13145.134572279996,32238.880888019994,53421.47706768
2024-09-22,00:02:43.000,266,11065151,5005,0,1726963362,13145.12783597,30393.348162719994,53421.47008056001
2024-09-22,00:02:44.000,266,11065110,4445,0,1726963363,13145.141308589991,27625.056123899994,53421.47706768
2024-09-22,00:02:45.000,266,11065124,4685,0,1726963364,13145.174990139996,29931.98965335,53421.50501616
2024-09-22,00:02:46.000,266,11065103,5044,0,1726963365,13145.154781209996,31316.22731145,53421.58886160001
2024-09-22,00:02:47.000,266,11065126,4325,0,1726963366,13145.174990139996,31777.635164730003,53421.560913119996
2024-09-22,00:02:48.000,266,11065093,4765,0,1726963367,13145.181726449991,25779.657332069997,53421.553926
2024-09-22,00:02:49.000,266,11065158,4605,0,1726963368,13145.168253830001,33161.81642979001,53421.50501616
2024-09-22,00:02:50.000,266,11065112,4685,0,1726963369,13145.181726449991,31777.68450864,53421.56790024001
2024-09-22,00:02:51.000,266,11065099,5005,0,1726963370,13145.168253830001,31316.318950140005,53421.58187448
2024-09-22,00:02:52.000,266,11065132,4365,0,1726963371,13145.154781209996,34084.70262765,53421.498029040005
2024-09-22,00:02:53.000,266,11065109,4885,0,1726963372,13145.141308589991,30855.030932070003,53421.47706768
2024-09-22,00:02:54.000,266,11065159,5005,0,1726963373,13145.188462760001,30393.630127919998,53421.52597752
2024-09-22,00:02:55.000,266,11065137,4965,0,1726963374,13145.228880620001,30393.61602966,53421.4840548
2024-09-22,00:02:56.000,266,11065127,4965,0,1726963375,13145.242353239992,28548.132648269995,53421.53296464
2024-09-22,00:02:57.000,266,11065130,4445,0,1726963376,13145.296243719997,32239.205147999994,53421.52597752
2024-09-22,00:02:58.000,266,11065128,4445,0,1726963377,13145.296243719997,31777.860736889997,53421.498029040005
2024-09-22,00:02:59.000,266,11065115,4765,0,1726963378,13145.309716340002,31316.51632578,53421.51899040001
2024-09-22,00:03:00.000,266,11065160,4565,0,1726963379,13145.282771099992,29009.603943719994,53421.51200328
2024-09-22,00:03:01.000,266,11065186,4645,0,1726963380,13145.296243719997,32700.718738230004,53421.51899040001
2024-09-22,00:03:02.000,266,11065156,4405,0,1726963381,13145.269298480001,28548.294778259995,53421.51200328
2024-09-22,00:03:03.000,266,11065174,4605,0,1726963382,13145.262562169992,29932.4478468,53421.498029040005
2024-09-22,00:03:04.000,266,11065173,5005,0,1726963383,13145.289507410002,29932.45489593,53421.4840548
2024-09-22,00:03:05.000,266,11065201,5005,0,1726963384,13145.235616929996,30393.883896600004,53421.546938880005
2024-09-22,00:03:06.000,266,11065177,4805,0,1726963385,13145.222144309992,28086.999711059994,53421.553926
2024-09-22,00:03:07.000,266,11065156,4405,0,1726963386,13145.255825859997,29932.567682010005,53421.50501616
2024-09-22,00:03:08.000,266,11065152,4525,0,1726963387,13145.222144309992,26702.924182949995,53421.51899040001
2024-09-22,00:03:09.000,266,11065138,4485,0,1726963388,13145.168253830001,26241.509280540005,53421.58886160001
2024-09-22,00:03:10.000,266,11065164,4605,0,1726963389,13145.141308589991,27625.683496469996,53421.46309344
2024-09-22,00:03:11.000,266,11065133,5044,0,1726963390,13145.141308589991,31778.14975122,53421.51899040001
2024-09-22,00:03:12.000,266,11065176,4645,0,1726963391,13145.100890729991,31778.107456440004,53421.560913119996
2024-09-22,00:03:13.000,266,11065169,5085,0,1726963392,13145.100890729991,33162.30281976001,53421.51200328
2024-09-22,00:03:14.000,266,11065181,5005,0,1726963393,13145.080681799991,30393.982584419995,53421.560913119996
2024-09-22,00:03:15.000,266,11065177,4885,0,1726963394,13145.080681799991,24857.34211374,53421.553926
2024-09-22,00:03:16.000,266,11065189,4845,0,1726963395,13145.073945489996,29932.525387229995,53421.4840548
2024-09-22,00:03:17.000,266,11065210,4645,0,1726963396,13145.073945489996,30393.92619138,53421.53995176001
2024-09-22,00:03:18.000,266,11065159,4925,0,1726963397,13145.08741811,29932.504239839996,53421.53995176001
2024-09-22,00:03:19.000,266,11065152,4725,0,1726963398,13145.080681799991,28548.337073040006,53421.51899040001
2024-09-22,00:03:20.000,266,11065171,5245,0,1726963399,13145.100890729991,26241.40354359,53421.53296464
2024-09-22,00:03:21.000,266,11065138,4565,0,1726963400,13145.121099659991,24395.842621770003,53421.51200328
2024-09-22,00:03:22.000,266,11065175,5044,0,1726963401,13145.08741811,24857.229327659996,53421.47008056001
2024-09-22,00:03:23.000,266,11065136,4445,0,1726963402,13145.08741811,28548.266581739997,53421.498029040005
2024-09-22,00:03:24.000,266,11065134,4485,0,1726963403,13145.100890729991,32239.381376250007,53421.50501616
2024-09-22,00:03:25.000,266,11065197,4925,0,1726963404,13145.114363349996,32239.43776929,53421.498029040005
2024-09-22,00:03:26.000,266,11065196,4485,0,1726963405,13145.10762704,30855.186012930004,53421.47008056001
2024-09-22,00:03:27.000,266,11065147,4925,0,1726963406,13145.08741811,32239.332032339997,53421.46309344
2024-09-22,00:03:28.000,266,11065185,4965,0,1726963407,13145.121099659991,31316.67845577,53421.498029040005
2024-09-22,00:03:29.000,266,11065152,4485,0,1726963408,13145.08741811,29471.124583080004,53421.46309344
2024-09-22,00:03:30.000,266,11065199,4965,0,1726963409,13145.100890729991,21627.621074249997,53421.47008056001
2024-09-22,00:03:31.000,266,11065161,4925,0,1726963410,13145.094154419996,28548.358220430004,53421.50501616
2024-09-22,00:03:32.000,266,11065142,4685,0,1726963411,13145.12783597,35469.17995617,53421.498029040005
2024-09-22,00:03:33.000,266,11065149,4925,0,1726963412,13145.148044900001,29471.17392699,53421.47706768
2024-09-22,00:03:34.000,266,11065146,4605,0,1726963413,13145.121099659991,28548.40051521,53421.428157840004
2024-09-22,00:03:35.000,266,11065166,4485,0,1726963414,13145.08741811,27625.63415256,53421.4840548
2024-09-22,00:03:36.000,266,11065165,5285,0,1726963415,13145.04700025,24857.285720700005,53421.4840548
2024-09-22,00:03:37.000,266,11065142,4445,0,1726963416,13145.08741811,29471.117533950004,53421.47008056001
2024-09-22,00:03:38.000,266,11065149,4845,0,1726963417,13145.080681799991,29471.089337430007,53421.498029040005
2024-09-22,00:03:39.000,266,11065147,4805,0,1726963418,13145.080681799991,34084.864757639996,53421.449119200006
2024-09-22,00:03:40.000,266,11065161,5205,0,1726963419,13145.073945489996,31777.97352297,53421.498029040005
2024-09-22,00:03:41.000,266,11065137,4925,0,1726963420,13145.114363349996,29932.391453760007,53421.47008056001
2024-09-22,00:03:42.000,266,11065046,4725,0,1726963421,13145.094154419996,28086.823482809996,53421.498029040005
2024-09-22,00:03:43.000,266,11065150,4445,0,1726963422,13145.08741811,29009.596894589995,53421.4840548
2024-09-22,00:03:44.000,266,11065137,4965,0,1726963423,13145.033527629996,28548.266581739997,53421.40020936001
2024-09-22,00:03:45.000,266,11065155,5125,0,1726963424,13145.013318699996,35468.989629660005,53421.46309344
2024-09-22,00:03:46.000,266,11065115,5005,0,1726963425,13145.02005500999,31316.502227520003,53421.36527376
2024-09-22,00:03:47.000,266,11065068,4725,0,1726963426,13145.02005500999,30393.707668350005,53421.49104192001
2024-09-22,00:03:48.000,266,11065124,4445,0,1726963427,13144.97963714999,26702.656316010005,53421.46309344
2024-09-22,00:03:49.000,266,11065136,4725,0,1726963428,13144.972900839995,30855.094374239998,53421.4141836
2024-09-22,00:03:50.000,266,11065121,4885,0,1726963429,13144.98637346,30393.686520960007,53421.47008056001
2024-09-22,00:03:51.000,266,11065122,4485,0,1726963430,13144.97963714999,26702.55762819,53421.4141836
2024-09-22,00:03:52.000,266,11065115,4765,0,1726963431,13144.993109769995,24395.617049609995,53421.50501616
2024-09-22,00:03:53.000,266,11065148,4325,0,1726963432,13144.99984607999,30854.967489899995,53421.428157840004
2024-09-22,00:03:54.000,266,11065157,5044,0,1726963433,13144.993109769995,27625.267597800004,53421.379248000005
2024-09-22,00:03:55.000,266,11065121,4925,0,1726963434,13145.02679132,27163.85974452,53421.47706768
2024-09-22,00:03:56.000,266,11065162,4485,0,1726963435,13145.04026393999,28086.61200891,53421.46309344
2024-09-22,00:03:57.000,266,11065150,4365,0,1726963436,13145.04700025,29932.088341170005,53421.47706768
2024-09-22,00:03:58.000,266,11065129,5044,0,1726963437,13145.060472869991,23472.709704360008,53421.428157840004
2024-09-22,00:03:59.000,266,11065112,4765,0,1726963438,13145.06720918,29009.265585479996,53421.43514496
2024-09-22,00:04:00.000,266,11065166,4725,0,1726963439,13145.080681799991,25779.62208642,53421.4141836
2024-09-22,00:04:01.000,266,11065153,4885,0,1726963440,13145.148044900001,31316.21321319,53421.393222239996
2024-09-22,00:04:02.000,266,11065154,4285,0,1726963441,13145.134572279996,27163.761056699994,53421.38623512
2024-09-22,00:04:03.000,266,11065169,5005,0,1726963442,13145.141308589991,28086.485124569997,53421.330338160005
2024-09-22,00:04:04.000,266,11065139,4885,0,1726963443,13145.141308589991,31316.170918410004,53421.428157840004
2024-09-22,00:04:05.000,266,11065139,5005,0,1726963444,13145.141308589991,24856.806379860005,53421.393222239996
2024-09-22,00:04:06.000,266,11065157,5205,0,1726963445,13145.114363349996,30854.791261649996,53421.44213208001
2024-09-22,00:04:07.000,266,11065139,4885,0,1726963446,13145.134572279996,30854.819458169994,53421.43514496
2024-09-22,00:04:08.000,266,11065178,4485,0,1726963447,13145.080681799991,23011.301851080003,53421.38623512
2024-09-22,00:04:09.000,266,11065154,4565,0,1726963448,13145.094154419996,28547.836584810007,53421.42117072001
2024-09-22,00:04:10.000,266,11065118,4525,0,1726963449,13145.094154419996,28547.794290029997,53421.43514496
2024-09-22,00:04:11.000,266,11065126,4805,0,1726963450,13145.100890729991,27624.99973086,53421.40719648
2024-09-22,00:04:12.000,266,11065190,4685,0,1726963451,13145.08741811,31316.04403407,53421.428157840004
2024-09-22,00:04:13.000,266,11065158,4605,0,1726963452,13145.08741811,27625.042025639996,53421.40719648
2024-09-22,00:04:14.000,266,11065129,5285,0,1726963453,13145.114363349996,23933.962476779998,53421.428157840004
2024-09-22,00:04:15.000,266,11065066,4685,0,1726963454,13145.100890729991,30854.657328179994,53421.45610632
2024-09-22,00:04:16.000,266,11065135,4765,0,1726963455,13145.06720918,25779.516349469995,53421.46309344
2024-09-22,00:04:17.000,266,11065156,4485,0,1726963456,13145.060472869991,23472.667409579997,53421.45610632
2024-09-22,00:04:18.000,266,11065168,4365,0,1726963457,13145.080681799991,35468.64422228999,53421.47008056001
2024-09-22,00:04:19.000,266,11065128,4485,0,1726963458,13145.080681799991,30393.43980141,53421.43514496
2024-09-22,00:04:20.000,266,11065183,4845,0,1726963459,13145.073945489996,28086.576763260004,53421.44213208001
2024-09-22,00:04:21.000,266,11065146,4525,0,1726963460,13145.06720918,26702.430743849996,53421.42117072001
2024-09-22,00:04:22.000,266,11065013,4925,0,1726963461,13145.02679132,27163.83859713,53421.38623512
2024-09-22,00:04:23.000,266,11065164,4445,0,1726963462,13145.033527629996,26702.5364808,53421.4141836
2024-09-22,00:04:24.000,266,11065118,4645,0,1726963463,13145.013318699996,28086.731844120004,53421.393222239996
2024-09-22,00:04:25.000,266,11065176,4565,0,1726963464,13145.02005500999,31316.36829405,53421.40719648
2024-09-22,00:04:26.000,266,11065151,4925,0,1726963465,13145.00658239,26702.599922969996,53421.43514496
2024-09-22,00:04:27.000,266,11065143,4845,0,1726963466,13144.98637346,25318.383412259995,53421.43514496
2024-09-22,00:04:28.000,266,11065119,4885,0,1726963467,13144.97963714999,32239.155804089998,53421.43514496
2024-09-22,00:04:29.000,266,11065116,4565,0,1726963468,13144.96616453,29470.870814399997,53421.43514496
2024-09-22,00:04:30.000,266,11065155,4885,0,1726963469,13144.89880142999,34546.032940499994,53421.379248000005
2024-09-22,00:04:31.000,266,11065146,4565,0,1726963470,13144.93921928999,34545.9624492,53421.393222239996
2024-09-22,00:04:32.000,266,11065106,4685,0,1726963471,13144.91901035999,27163.83859713,53421.46309344
2024-09-22,00:04:33.000,266,11065090,4365,0,1726963472,13144.912274049995,28547.963469149996,53421.40020936001
2024-09-22,00:04:34.000,266,11065063,4885,0,1726963473,13144.91901035999,29009.37837156,53421.379248000005
2024-09-22,00:04:35.000,266,11065159,5205,0,1726963474,13144.9459556,28547.984616539994,53421.33732528
2024-09-22,00:04:36.000,266,11065080,4445,0,1726963475,13144.93921928999,24856.890969419997,53421.40020936001
2024-09-22,00:04:37.000,266,11065089,5125,0,1726963476,13144.972900839995,29470.715733539997,53421.42117072001
2024-09-22,00:04:38.000,266,11065117,4965,0,1726963477,13145.013318699996,27163.86679365,53421.40719648
2024-09-22,00:04:39.000,266,11065187,5085,0,1726963478,13145.04026393999,31316.340097530003,53421.330338160005
2024-09-22,00:04:40.000,266,11065084,4325,0,1726963479,13145.053736559996,29009.427715469996,53421.37226088001
2024-09-22,00:04:41.000,266,11065094,3645,0,1726963480,13145.073945489996,30393.573734880003,53421.35129952001
2024-09-22,00:04:42.000,266,11065018,4365,0,1726963481,13145.134572279996,31316.417637959996,53421.4141836
2024-09-22,00:04:43.000,266,11065105,4645,0,1726963482,13145.141308589991,22088.796306239994,53421.428157840004
2024-09-22,00:04:44.000,266,11065057,4885,0,1726963483,13145.174990139996,32700.641197799996,53421.37226088001
2024-09-22,00:04:45.000,266,11065057,5205,0,1726963484,13145.208671690001,34084.83656112,53421.35828664
2024-09-22,00:04:46.000,266,11065098,4325,0,1726963485,13145.222144309992,28548.301827389994,53421.40719648
2024-09-22,00:04:47.000,266,11065072,4645,0,1726963486,13145.235616929996,24857.257524180008,53421.40020936001
2024-09-22,00:04:48.000,266,11065077,5005,0,1726963487,13145.255825859997,29932.46899419,53421.428157840004
2024-09-22,00:04:49.000,266,11065123,4685,0,1726963488,13145.255825859997,28086.915121500002,53421.40719648
2024-09-22,00:04:50.000,266,11065090,4485,0,1726963489,13145.235616929996,28548.330023910006,53421.43514496
2024-09-22,00:04:51.000,266,11065105,4765,0,1726963490,13145.222144309992,29932.46194506,53421.36527376
2024-09-22,00:04:52.000,266,11065137,4805,0,1726963491,13145.181726449991,28086.886924980005,53421.428157840004
2024-09-22,00:04:53.000,266,11065122,4405,0,1726963492,13145.168253830001,33162.07019847,53421.45610632
2024-09-22,00:04:54.000,266,11065134,4485,0,1726963493,13145.134572279996,33161.964461519994,53421.4840548
2024-09-22,00:04:55.000,266,11065141,4925,0,1726963494,13145.10762704,29932.13768508,53421.50501616
2024-09-22,00:04:56.000,266,11065141,4925,0,1726963495,13145.080681799991,30393.475047059997,53421.51200328
2024-09-22,00:04:57.000,266,11065152,4325,0,1726963496,13145.080681799991,28547.864781330005,53421.52597752
2024-09-22,00:04:58.000,266,11065165,5125,0,1726963497,13145.080681799991,27625.034976509996,53421.50501616
2024-09-22,00:04:59.000,266,11065114,4725,0,1726963498,13145.06720918,29931.905063790007,53421.50501616
2024-09-22,00:05:00.000,266,11065073,4885,0,1726963499,13145.04700025,29931.898014659993,53421.45610632
2024-09-22,00:05:01.000,266,11065105,4925,0,1726963500,13145.053736559996,33161.54856285,53421.47008056001
2024-09-22,00:05:02.000,266,11065146,4525,0,1726963501,13145.04700025,30854.60798427,53421.4840548
2024-09-22,00:05:03.000,266,11065151,5044,0,1726963502,13145.06720918,28547.702651340005,53421.47706768
2024-09-22,00:05:04.000,266,11065159,5085,0,1726963503,13145.060472869991,29470.461964860006,53421.47706768
2024-09-22,00:05:05.000,266,11065145,5125,0,1726963504,13145.073945489996,28086.379387620007,53421.4840548
2024-09-22,00:05:06.000,266,11065109,5125,0,1726963505,13145.134572279996,29931.961456830002,53421.46309344
2024-09-22,00:05:07.000,266,11065100,4565,0,1726963506,13145.12783597,23472.61806567,53421.44213208001
2024-09-22,00:05:08.000,266,11065145,5005,0,1726963507,13145.141308589991,30854.798310779996,53421.40020936001
2024-09-22,00:05:09.000,266,11065179,5044,0,1726963508,13145.174990139996,29009.329027650005,53421.43514496
2024-09-22,00:05:10.000,266,11065188,4325,0,1726963509,13145.141308589991,33161.795282399995,53421.44213208001
2024-09-22,00:05:11.000,266,11065117,5005,0,1726963510,13145.174990139996,33623.18903742,53421.4840548
2024-09-22,00:05:12.000,266,11065125,5085,0,1726963511,13145.174990139996,22550.063176919997,53421.49104192001
2024-09-22,00:05:13.000,266,11065113,4925,0,1726963512,13145.154781209996,27625.246450410006,53421.560913119996
2024-09-22,00:05:14.000,266,11065139,5005,0,1726963513,13145.134572279996,29009.357224170002,53421.4840548
2024-09-22,00:05:15.000,266,11065160,4685,0,1726963514,13145.114363349996,29009.321978520005,53421.449119200006
2024-09-22,00:05:16.000,266,11065147,4925,0,1726963515,13145.094154419996,29009.258536349997,53421.51200328
2024-09-22,00:05:17.000,266,11065175,4925,0,1726963516,13145.08741811,28086.435780660002,53421.428157840004
2024-09-22,00:05:18.000,266,11065162,4605,0,1726963517,13145.053736559996,23934.025918950007,53421.47706768
2024-09-22,00:05:19.000,266,11065155,5245,0,1726963518,13145.080681799991,32238.859740629996,53421.47706768
2024-09-22,00:05:20.000,266,11065135,5125,0,1726963519,13145.053736559996,25779.502251209997,53421.53296464
2024-09-22,00:05:21.000,266,11065154,4685,0,1726963520,13145.053736559996,31777.480083870003,53421.44213208001
2024-09-22,00:05:22.000,266,11065149,4805,0,1726963521,13145.073945489996,33622.991661780005,53421.47008056001
2024-09-22,00:05:23.000,266,11065179,4605,0,1726963522,13145.04700025,33161.66134893001,53421.4840548
2024-09-22,00:05:24.000,266,11065142,4765,0,1726963523,13145.10762704,31316.156820150005,53421.47008056001
2024-09-22,00:05:25.000,266,11065181,4925,0,1726963524,13145.08741811,29931.98965335,53421.52597752
2024-09-22,00:05:26.000,266,11065188,4405,0,1726963525,13145.100890729991,26702.346154290004,53421.498029040005
2024-09-22,00:05:27.000,266,11065186,4485,0,1726963526,13145.10762704,30393.404555760004,53421.47008056001
2024-09-22,00:05:28.000,266,11065124,4565,0,1726963527,13145.100890729991,31316.22026232,53421.51200328
2024-09-22,00:05:29.000,266,11065155,4925,0,1726963528,13145.154781209996,30854.798310779996,53421.449119200006
2024-09-22,00:05:30.000,266,11065170,4605,0,1726963529,13145.08741811,31777.578771689994,53421.49104192001
2024-09-22,00:05:31.000,266,11065159,4885,0,1726963530,13145.10762704,28547.93527263,53421.45610632
2024-09-22,00:05:32.000,266,11065155,4925,0,1726963531,13145.121099659991,27625.175959109998,53421.51200328
2024-09-22,00:05:33.000,266,11065101,4965,0,1726963532,13145.141308589991,27163.732860179996,53421.498029040005
2024-09-22,00:05:34.000,266,11065188,4445,0,1726963533,13145.114363349996,29932.024898999996,53421.498029040005
2024-09-22,00:05:35.000,266,11065160,4445,0,1726963534,13145.08741811,28086.506271959996,53421.4840548
2024-09-22,00:05:36.000,266,11065141,5005,0,1726963535,13145.094154419996,28547.857732200006,53421.498029040005
2024-09-22,00:05:37.000,266,11065122,4485,0,1726963536,13145.04700025,29009.272634609995,53421.47008056001
2024-09-22,00:05:38.000,266,11065155,5285,0,1726963537,13145.033527629996,29470.617045720006,53421.47008056001
2024-09-22,00:05:39.000,266,11065167,5005,0,1726963538,13145.00658239,30393.327015329996,53421.45610632
2024-09-22,00:05:40.000,266,11065153,4885,0,1726963539,13145.00658239,31316.03698494,53421.4840548
2024-09-22,00:05:41.000,266,11065149,4885,0,1726963540,13145.02005500999,29470.53245616,53421.46309344
2024-09-22,00:05:42.000,266,11065166,4645,0,1726963541,13144.92574667,26702.23336821,53421.449119200006
2024-09-22,00:05:43.000,266,11065155,5005,0,1726963542,13144.88532881,32238.789249330002,53421.393222239996
2024-09-22,00:05:44.000,266,11065114,4365,0,1726963543,13144.871856189995,29931.869818139996,53421.40719648
2024-09-22,00:05:45.000,266,11065153,5125,0,1726963544,13144.87859249999,30854.671426440007,53421.35828664
2024-09-22,00:05:46.000,266,11065154,4525,0,1726963545,13144.85838356999,26702.254515599998,53421.35129952001
2024-09-22,00:05:47.000,266,11065200,4645,0,1726963546,13144.851647259995,28547.737896990002,53421.32335104001
2024-09-22,00:05:48.000,266,11065133,5165,0,1726963547,13144.811229399995,25318.115545320004,53421.35828664
2024-09-22,00:05:49.000,266,11065113,4925,0,1726963548,13144.80449309,28547.808388289995,53421.330338160005
2024-09-22,00:05:50.000,266,11065110,4765,0,1726963549,13144.76407523,25779.488152949998,53421.37226088001
2024-09-22,00:05:51.000,266,11065115,4805,0,1726963550,13144.72365737,33161.61200502,53421.30238968001
2024-09-22,00:05:52.000,266,11065155,4725,0,1726963551,13144.67650319999,31777.480083870003,53421.281428320006
2024-09-22,00:05:53.000,266,11065148,4525,0,1726963552,13144.649557959994,29009.188045050003,53421.27444120001
2024-09-22,00:05:54.000,266,11065170,4565,0,1726963553,13144.602403789999,31316.093377979996,53421.27444120001
2024-09-22,00:05:55.000,266,11065121,5165,0,1726963554,13144.588931169994,25779.572742510005,53421.28841544
2024-09-22,00:05:56.000,266,11065169,5125,0,1726963555,13144.555249619989,27163.754007569994,53421.30238968001
2024-09-22,00:05:57.000,266,11065095,5005,0,1726963556,13144.555249619989,33161.74593849,53421.25347984001
2024-09-22,00:05:58.000,266,11065103,4925,0,1726963557,13144.494622829989,28547.871830460004,53421.32335104001
2024-09-22,00:05:59.000,266,11065143,5044,0,1726963558,13144.427259729993,33623.11854612001,53421.260466960004
2024-09-22,00:06:00.000,266,11065108,4565,0,1726963559,13144.380105559998,27163.71171279,53421.28841544
2024-09-22,00:06:01.000,266,11065114,4645,0,1726963560,13144.413787109988,29009.300831130007,53421.23251848001
2024-09-22,00:06:02.000,266,11065121,4845,0,1726963561,13144.339687699998,31316.22026232,53421.25347984001
2024-09-22,00:06:03.000,266,11065107,5044,0,1726963562,13144.299269839998,30854.826507300008,53421.225531359996
2024-09-22,00:06:04.000,266,11065155,5165,0,1726963563,13144.265588289993,33161.80938065999,53421.18360864001
2024-09-22,00:06:05.000,266,11065113,4925,0,1726963564,13144.332951390003,26241.058136220003,53421.20457000001
2024-09-22,00:06:06.000,266,11065078,4365,0,1726963565,13144.279060909997,29470.779175710006,53421.19758288
2024-09-22,00:06:07.000,266,11065141,5044,0,1726963566,13144.258851979997,29470.779175710006,53421.15566016001
2024-09-22,00:06:08.000,266,11065120,4725,0,1726963567,13144.292533530002,28086.696598470007,53421.17662152
2024-09-22,00:06:09.000,266,11065165,4805,0,1726963568,13144.279060909997,34546.082284410004,53421.13469880001
2024-09-22,00:06:10.000,266,11064968,4525,0,1726963569,13144.258851979997,28086.738893250003,53421.19059576
2024-09-22,00:06:11.000,266,11065139,4925,0,1726963570,13144.279060909997,32700.627099539997,53421.10675032001
2024-09-22,00:06:12.000,266,11065121,5005,0,1726963571,13144.285797219993,25318.559640510008,53421.15566016001
2024-09-22,00:06:13.000,266,11065109,5044,0,1726963572,13144.272324600002,28548.273630869997,53421.13469880001
2024-09-22,00:06:14.000,266,11065170,4645,0,1726963573,13144.319478769998,26702.71975818,53421.162647280005
2024-09-22,00:06:15.000,266,11065193,5125,0,1726963574,13144.299269839998,28086.94331802,53421.14168592
2024-09-22,00:06:16.000,266,11065111,4925,0,1726963575,13144.265588289993,27625.598906910003,53421.10675032001
2024-09-22,00:06:17.000,266,11065125,5245,0,1726963576,13144.306006149993,31778.044014269995,53421.15566016001
2024-09-22,00:06:18.000,266,11065119,4925,0,1726963577,13144.299269839998,29009.737877189997,53421.12771168
2024-09-22,00:06:19.000,266,11065176,4485,0,1726963578,13144.279060909997,26241.481084019993,53421.10675032001
2024-09-22,00:06:20.000,266,11065129,4965,0,1726963579,13144.272324600002,31316.755996199994,53421.10675032001
2024-09-22,00:06:21.000,266,11065106,4445,0,1726963580,13144.285797219993,28548.365269560003,53421.0997632
2024-09-22,00:06:22.000,266,11065142,4365,0,1726963581,13144.272324600002,27164.233348409995,53421.14867304
2024-09-22,00:06:23.000,266,11065113,4925,0,1726963582,13144.279060909997,27625.62710343,53421.0997632
2024-09-22,00:06:24.000,266,11065141,4925,0,1726963583,13144.252115670002,25780.030935960007,53421.0997632
2024-09-22,00:06:25.000,266,11065108,4805,0,1726963584,13144.272324600002,34084.85770851,53421.15566016001
2024-09-22,00:06:26.000,266,11065136,4765,0,1726963585,13144.306006149993,26702.762052959995,53421.12771168
2024-09-22,00:06:27.000,266,11065181,5205,0,1726963586,13144.319478769998,28086.816433679996,53421.15566016001
2024-09-22,00:06:28.000,266,11065152,4605,0,1726963587,13144.312742460002,28548.217237830002,53421.10675032001
2024-09-22,00:06:29.000,266,11065160,4445,0,1726963588,13144.359896629998,28548.210188700003,53421.14867304
2024-09-22,00:06:30.000,266,11065097,4885,0,1726963589,13144.359896629998,30855.045030330002,53421.14867304
2024-09-22,00:06:31.000,266,11065115,4925,0,1726963590,13144.373369249988,29009.484108510005,53421.1696344
2024-09-22,00:06:32.000,266,11065110,4485,0,1726963591,13144.400314489998,33161.957412389995,53421.15566016001
2024-09-22,00:06:33.000,266,11065169,4765,0,1726963592,13144.400314489998,26241.220266210003,53421.1696344
2024-09-22,00:06:34.000,266,11065133,4925,0,1726963593,13144.346424009993,29470.934256570006,53421.14168592
2024-09-22,00:06:35.000,266,11065182,4565,0,1726963594,13144.366632939993,20243.235384419997,53421.113737440006
2024-09-22,00:06:36.000,266,11065173,5085,0,1726963595,13144.332951390003,24857.116541580006,53421.15566016001
2024-09-22,00:06:37.000,266,11065142,4565,0,1726963596,13144.353160320003,30393.707668350005,53421.1696344
2024-09-22,00:06:38.000,266,11065018,4605,0,1726963597,13144.373369249988,30855.143718149993,53421.05085336
2024-09-22,00:06:39.000,266,11065035,5005,0,1726963598,13144.380105559998,31777.84663863,53421.13469880001
2024-09-22,00:06:40.000,266,11065142,4485,0,1726963599,13144.393578179988,25318.48914921,53421.15566016001
2024-09-22,00:06:41.000,266,11065179,4925,0,1726963600,13144.359896629998,28086.696598470007,53421.162647280005
2024-09-22,00:06:42.000,266,11065102,4525,0,1726963601,13144.373369249988,23934.26558937,53421.10675032001
2024-09-22,00:06:43.000,266,11065155,4605,0,1726963602,13144.433996039988,29932.29981507,53421.19758288
2024-09-22,00:06:44.000,266,11065092,4445,0,1726963603,13144.481150209998,24395.624098739994,53421.113737440006
2024-09-22,00:06:45.000,266,11065155,5044,0,1726963604,13144.528304379994,27163.951383210006,53421.26745408
2024-09-22,00:06:46.000,266,11065171,5044,0,1726963605,13144.541776999999,26702.5364808,53421.24649272
2024-09-22,00:06:47.000,266,11065123,5085,0,1726963606,13144.541776999999,28086.689549339993,53421.21854424
2024-09-22,00:06:48.000,266,11065161,4845,0,1726963607,13144.541776999999,27625.32399084,53421.19758288
2024-09-22,00:06:49.000,266,11065094,4565,0,1726963608,13144.555249619989,31316.325999270004,53421.15566016001
2024-09-22,00:06:50.000,266,11065161,4965,0,1726963609,13144.541776999999,31777.67041038,53421.2395056
2024-09-22,00:06:51.000,266,11065109,5125,0,1726963610,13144.568722239994,29470.715733539997,53421.211557120005
2024-09-22,00:06:52.000,266,11065129,4965,0,1726963611,13144.582194859999,23934.047066340005,53421.260466960004
2024-09-22,00:06:53.000,266,11065115,5005,0,1726963612,13144.642821649999,35468.54553447,53421.17662152
2024-09-22,00:06:54.000,266,11065096,4445,0,1726963613,13144.63608533999,31777.465985610004,53421.23251848001
2024-09-22,00:06:55.000,266,11065138,4445,0,1726963614,13144.65629426999,26702.24041734,53421.225531359996
2024-09-22,00:06:56.000,266,11065158,4565,0,1726963615,13144.689975819994,26240.839613189994,53421.21854424
2024-09-22,00:06:57.000,266,11065114,4765,0,1726963616,13144.79775677999,27163.598926709994,53421.23251848001
2024-09-22,00:06:58.000,266,11065151,4765,0,1726963617,13144.851647259995,27624.957436080003,53421.24649272
2024-09-22,00:06:59.000,266,11065072,4645,0,1726963618,13144.85838356999,32238.690561509997,53421.27444120001
2024-09-22,00:07:00.000,266,11065132,4605,0,1726963619,13144.87859249999,26240.77617102,53421.24649272
2024-09-22,00:07:01.000,266,11065122,4365,0,1726963620,13144.90553774,27163.493189760004,53421.19059576
2024-09-22,00:07:02.000,266,11065086,4765,0,1726963621,13144.9459556,27163.507288020002,53421.23251848001
2024-09-22,00:07:03.000,266,11065121,5245,0,1726963622,13144.932482979995,27163.464993240006,53421.24649272
2024-09-22,00:07:04.000,266,11065118,4165,0,1726963623,13144.93921928999,30854.530443840005,53421.2395056
2024-09-22,00:07:05.000,266,11065171,5205,0,1726963624,13144.96616453,31315.860756690003,53421.225531359996
2024-09-22,00:07:06.000,266,11065139,5165,0,1726963625,13144.92574667,29470.285736610007,53421.211557120005
2024-09-22,00:07:07.000,266,11065158,4725,0,1726963626,13144.92574667,29470.250490959996,53421.225531359996
2024-09-22,00:07:08.000,266,11065111,4885,0,1726963627,13144.96616453,25779.234384270007,53421.225531359996
2024-09-22,00:07:09.000,266,11065078,4885,0,1726963628,13144.993109769995,24856.418677709997,53421.31636392
2024-09-22,00:07:10.000,266,11065126,4605,0,1726963629,13144.952691909995,32238.49318587,53421.23251848001
2024-09-22,00:07:11.000,266,11065128,4885,0,1726963630,13144.95942821999,29931.594902070006,53421.17662152
2024-09-22,00:07:12.000,266,11065120,4605,0,1726963631,13144.972900839995,30854.361264720006,53421.211557120005
2024-09-22,00:07:13.000,266,11065114,4965,0,1726963632,13145.02679132,29931.601951200006,53421.23251848001
2024-09-22,00:07:14.000,266,11065120,4205,0,1726963633,13145.013318699996,29008.821490290007,53421.23251848001
2024-09-22,00:07:15.000,266,11065114,4885,0,1726963634,13145.04700025,28547.42068614,53421.20457000001
2024-09-22,00:07:16.000,266,11065112,4885,0,1726963635,13145.053736559996,24395.031971820004,53421.25347984001
2024-09-22,00:07:17.000,266,11065150,4565,0,1726963636,13145.04700025,30393.002755349997,53421.19059576
2024-09-22,00:07:18.000,266,11065148,4965,0,1726963637,13145.04026393999,30854.340117329994,53421.18360864001
2024-09-22,00:07:19.000,266,11065061,4645,0,1726963638,13145.100890729991,34084.04000943,53421.25347984001
2024-09-22,00:07:20.000,266,11065128,4805,0,1726963639,13145.12783597,27163.345158030002,53421.20457000001
2024-09-22,00:07:21.000,266,11065161,5405,0,1726963640,13145.161517519991,25779.248482530005,53421.19059576
2024-09-22,00:07:22.000,266,11065137,5005,0,1726963641,13145.161517519991,32238.613021080004,53421.19059576
2024-09-22,00:07:23.000,266,11065178,4365,0,1726963642,13145.168253830001,31777.162873020003,53421.211557120005
2024-09-22,00:07:24.000,266,11065126,5125,0,1726963643,13145.181726449991,29470.257540089995,53421.12771168
2024-09-22,00:07:25.000,266,11065124,4965,0,1726963644,13145.242353239992,29931.65834424,53421.28841544
2024-09-22,00:07:26.000,266,11065126,4685,0,1726963645,13145.249089550001,29931.65834424,53421.225531359996
2024-09-22,00:07:27.000,266,11065129,5125,0,1726963646,13145.255825859997,32238.528431519997,53421.23251848001
2024-09-22,00:07:28.000,266,11065102,4805,0,1726963647,13145.262562169992,31777.141725630005,53421.2395056
2024-09-22,00:07:29.000,266,11065131,5525,0,1726963648,13145.235616929996,26240.585844510002,53421.25347984001
2024-09-22,00:07:30.000,266,11065107,5044,0,1726963649,13145.242353239992,30393.002755349997,53421.20457000001
2024-09-22,00:07:31.000,266,11065145,5125,0,1726963650,13145.222144309992,31315.698626700003,53421.260466960004
2024-09-22,00:07:32.000,266,11065117,4885,0,1726963651,13145.262562169992,32238.49318587,53421.31636392
2024-09-22,00:07:33.000,266,11065117,5044,0,1726963652,13145.276034789997,30392.925214920004,53421.35828664
2024-09-22,00:07:34.000,266,11065171,4965,0,1726963653,13145.289507410002,26701.817469539994,53421.37226088001
2024-09-22,00:07:35.000,266,11065085,5044,0,1726963654,13145.255825859997,27163.161880650005,53421.36527376
2024-09-22,00:07:36.000,266,11065147,5205,0,1726963655,13145.242353239992,29008.652311169993,53421.37226088001
2024-09-22,00:07:37.000,266,11065130,4565,0,1726963656,13145.309716340002,27624.492193500002,53421.43514496
2024-09-22,00:07:38.000,266,11065094,4645,0,1726963657,13145.316452649997,30392.720790149993,53421.38623512
2024-09-22,00:07:39.000,266,11065096,4685,0,1726963658,13145.302980029992,27163.027947180002,53421.330338160005
2024-09-22,00:07:40.000,266,11065088,4765,0,1726963659,13145.363606819992,28085.80135896,53421.29540256
2024-09-22,00:07:41.000,266,11065165,5205,0,1726963660,13145.383815749992,29931.256543829993,53421.31636392
2024-09-22,00:07:42.000,266,11065120,4765,0,1726963661,13145.410760990002,26701.697634330005,53421.35828664
2024-09-22,00:07:43.000,266,11065144,4445,0,1726963662,13145.424233609992,29931.369329909998,53421.29540256
2024-09-22,00:07:44.000,266,11065100,3725,0,1726963663,13145.464651469993,23933.504283329996,53421.36527376
2024-09-22,00:07:45.000,266,11065121,5044,0,1726963664,13145.505069329993,27163.21122456,53421.281428320006
2024-09-22,00:07:46.000,266,11065161,4885,0,1726963665,13145.511805640002,30392.889969270007,53421.330338160005
2024-09-22,00:07:47.000,266,11065154,4405,0,1726963666,13145.532014570003,29470.229343569998,53421.29540256
2024-09-22,00:07:48.000,266,11065152,4525,0,1726963667,13145.545487189993,31315.818461910007,53421.330338160005
2024-09-22,00:07:49.000,266,11065098,4365,0,1726963668,13145.491596710002,29008.877883330002,53421.3093768
2024-09-22,00:07:50.000,266,11065083,5445,0,1726963669,13145.491596710002,31315.860756690003,53421.33732528
2024-09-22,00:07:51.000,266,11065129,5044,0,1726963670,13145.505069329993,29931.728835539994,53421.330338160005
2024-09-22,00:07:52.000,266,11065123,5205,0,1726963671,13145.457915159997,27624.83760087,53421.330338160005
2024-09-22,00:07:53.000,266,11065182,4565,0,1726963672,13145.451178850002,29008.90607985,53421.36527376
2024-09-22,00:07:54.000,266,11065125,4765,0,1726963673,13145.404024679992,31315.797314519994,53421.35129952001
2024-09-22,00:07:55.000,266,11065143,4925,0,1726963674,13145.363606819992,30393.059148390006,53421.26745408
2024-09-22,00:07:56.000,266,11065113,5005,0,1726963675,13145.302980029992,35006.77817556,53421.35828664
2024-09-22,00:07:57.000,266,11065159,4885,0,1726963676,13145.296243719997,30854.318969939995,53421.30238968001
2024-09-22,00:07:58.000,266,11065097,4965,0,1726963677,13145.235616929996,31315.72682322,53421.33732528
2024-09-22,00:07:59.000,266,11065148,4445,0,1726963678,13145.249089550001,29470.179999660002,53421.26745408
2024-09-22,00:08:00.000,266,11064979,4845,0,1726963679,13145.228880620001,35006.735880780005,53421.33732528
2024-09-22,00:08:01.000,266,11064990,4405,0,1726963680,13145.228880620001,28086.012832859997,53421.29540256
2024-09-22,00:08:02.000,266,11065159,4765,0,1726963681,13145.161517519991,28086.076275030005,53421.33732528
2024-09-22,00:08:03.000,266,11065155,5005,0,1726963682,13145.168253830001,29470.250490959996,53421.35828664
2024-09-22,00:08:04.000,266,11065067,5005,0,1726963683,13145.154781209996,32238.556628039994,53421.225531359996
2024-09-22,00:08:05.000,266,11065086,4685,0,1726963684,13145.134572279996,25779.248482530005,53421.29540256
2024-09-22,00:08:06.000,266,11065153,4085,0,1726963685,13145.100890729991,34545.46196097,53421.29540256
2024-09-22,00:08:07.000,266,11065132,4605,0,1726963686,13145.080681799991,25317.918169680008,53421.30238968001
2024-09-22,00:08:08.000,266,11065107,4725,0,1726963687,13145.053736559996,33161.40758025,53421.29540256
2024-09-22,00:08:09.000,266,11065102,4365,0,1726963688,13145.04700025,30393.214229250007,53421.260466960004
2024-09-22,00:08:10.000,266,11065123,4925,0,1726963689,13145.02679132,34545.71572964999,53421.27444120001
2024-09-22,00:08:11.000,266,11065128,4525,0,1726963690,13145.02679132,25779.502251209997,53421.25347984001
2024-09-22,00:08:12.000,266,11065129,4645,0,1726963691,13145.033527629996,28086.478075439998,53421.26745408
2024-09-22,00:08:13.000,266,11065195,4885,0,1726963692,13144.95942821999,30393.510292709994,53421.26745408
2024-09-22,00:08:14.000,266,11065118,4645,0,1726963693,13144.92574667,29932.15883247,53421.281428320006
2024-09-22,00:08:15.000,266,11065160,4325,0,1726963694,13144.90553774,26702.508284280004,53421.281428320006
2024-09-22,00:08:16.000,266,11065161,4765,0,1726963695,13144.81796570999,27625.29579432,53421.281428320006
2024-09-22,00:08:17.000,266,11065113,4965,0,1726963696,13144.811229399995,28086.689549339993,53421.26745408
2024-09-22,00:08:18.000,266,11065136,4565,0,1726963697,13144.76407523,28548.104451749998,53421.21854424
2024-09-22,00:08:19.000,266,11065101,4965,0,1726963698,13144.75733891999,29009.498206770004,53421.25347984001
2024-09-22,00:08:20.000,266,11065140,4525,0,1726963699,13144.72365737,29009.498206770004,53421.17662152
2024-09-22,00:08:21.000,266,11065165,5005,0,1726963700,13144.69671212999,26702.628119490008,53421.23251848001
2024-09-22,00:08:22.000,266,11065148,4405,0,1726963701,13144.65629426999,28548.153795660008,53421.23251848001
2024-09-22,00:08:23.000,266,11065156,4685,0,1726963702,13144.642821649999,33161.950363259995,53421.2395056
2024-09-22,00:08:24.000,266,11064971,4925,0,1726963703,13144.595667479989,29932.28571681,53421.12072456
2024-09-22,00:08:25.000,266,11064964,4605,0,1726963704,13144.582194859999,32700.570706500002,53421.0997632
2024-09-22,00:08:26.000,266,11065125,4965,0,1726963705,13144.535040689989,25318.446854430003,53421.0997632
2024-09-22,00:08:27.000,266,11065162,4685,0,1726963706,13144.514831759989,32700.514313460008,53421.15566016001
2024-09-22,00:08:28.000,266,11065107,5044,0,1726963707,13144.494622829989,32239.113509310002,53421.0997632
2024-09-22,00:08:29.000,266,11065114,4565,0,1726963708,13144.481150209998,32239.092361920004,53421.08578896001
2024-09-22,00:08:30.000,266,11065148,4525,0,1726963709,13144.440732349998,26702.473038630007,53421.14867304
2024-09-22,00:08:31.000,266,11065148,4605,0,1726963710,13144.400314489998,30854.88994947,53421.10675032001
2024-09-22,00:08:32.000,266,11065134,4525,0,1726963711,13144.407050799993,32700.44382216,53421.057840479996
2024-09-22,00:08:33.000,266,11065177,4685,0,1726963712,13144.407050799993,28548.104451749998,53421.092776080004
2024-09-22,00:08:34.000,266,11065143,4765,0,1726963713,13144.407050799993,29009.455911990008,53421.06482760001
2024-09-22,00:08:35.000,266,11065126,4445,0,1726963714,13144.373369249988,32239.162853219997,53421.057840479996
2024-09-22,00:08:36.000,266,11065106,4405,0,1726963715,13144.353160320003,29009.519354160002,53421.05085336
2024-09-22,00:08:37.000,266,11065151,4805,0,1726963716,13144.400314489998,27625.366285619995,53421.043866240005
2024-09-22,00:08:38.000,266,11065104,4525,0,1726963717,13144.413787109988,33162.04200195,53421.15566016001
2024-09-22,00:08:39.000,266,11065128,4285,0,1726963718,13144.386841869993,29009.618041980008,53421.12771168
2024-09-22,00:08:40.000,266,11065164,4605,0,1726963719,13144.346424009993,29932.45489593,53421.057840479996
2024-09-22,00:08:41.000,266,11065106,4765,0,1726963720,13144.353160320003,30393.883896600004,53421.057840479996
2024-09-22,00:08:42.000,266,11065174,4245,0,1726963721,13144.339687699998,32700.845622570007,53421.07181472
2024-09-22,00:08:43.000,266,11065128,4725,0,1726963722,13144.339687699998,29009.808368490005,53421.00194352
2024-09-22,00:08:44.000,266,11065089,5005,0,1726963723,13144.299269839998,25318.686524849996,53421.00893064
2024-09-22,00:08:45.000,266,11065127,4965,0,1726963724,13144.306006149993,32239.430720160002,53420.9600208
2024-09-22,00:08:46.000,266,11065172,4405,0,1726963725,13144.285797219993,33162.19708281,53420.97399504
2024-09-22,00:08:47.000,266,11065122,4485,0,1726963726,13144.265588289993,25780.002739439995,53420.9600208
2024-09-22,00:08:48.000,266,11065138,4725,0,1726963727,13144.225170429992,23473.062160860005,53420.96700792001
2024-09-22,00:08:49.000,266,11065129,4805,0,1726963728,13144.238643049997,30855.186012930004,53420.96700792001
2024-09-22,00:08:50.000,266,11065138,4445,0,1726963729,13144.211697810002,31316.5445223,53420.97399504
2024-09-22,00:08:51.000,266,11065180,4445,0,1726963730,13144.204961499992,29470.955403960004,53420.90412384
2024-09-22,00:08:52.000,266,11065170,4485,0,1726963731,13144.164543639992,31316.481080130005,53420.95303368
2024-09-22,00:08:53.000,266,11065121,4685,0,1726963732,13144.137598399997,28086.717745860005,53420.98098216
2024-09-22,00:08:54.000,266,11065163,4805,0,1726963733,13144.103916849992,30393.658324439995,53420.98796928001
2024-09-22,00:08:55.000,266,11065090,4525,0,1726963734,13144.103916849992,27163.99367799,53421.01591776001
2024-09-22,00:08:56.000,266,11065138,4565,0,1726963735,13144.063498989992,28086.738893250003,53421.043866240005
2024-09-22,00:08:57.000,266,11065150,4565,0,1726963736,13144.090444230002,30393.679471829993,53420.97399504
2024-09-22,00:08:58.000,266,11065156,4365,0,1726963737,13144.063498989992,32239.14875496,53421.02290488
2024-09-22,00:08:59.000,266,11065106,4445,0,1726963738,13144.009608510001,29009.519354160002,53421.00194352
2024-09-22,00:09:00.000,266,11065138,4725,0,1726963739,13144.056762679997,31777.84663863,53421.00893064
2024-09-22,00:09:01.000,266,11065115,4965,0,1726963740,13144.056762679997,33162.105444119996,53421.00893064
2024-09-22,00:09:02.000,266,11065110,4525,0,1726963741,13144.110653160002,32239.317934079998,53420.925085200004
2024-09-22,00:09:03.000,266,11065088,4445,0,1726963742,13144.124125779992,31316.622062730006,53420.98098216
2024-09-22,00:09:04.000,266,11065066,4405,0,1726963743,13144.178016259997,33162.168886290005,53420.9600208
2024-09-22,00:09:05.000,266,11065064,4285,0,1726963744,13144.204961499992,30855.256504229998,53420.89014960001
2024-09-22,00:09:06.000,266,11065105,4765,0,1726963745,13144.238643049997,31316.755996199994,53420.90412384
2024-09-22,00:09:07.000,266,11065121,4925,0,1726963746,13144.245379359993,30393.989633549994,53420.925085200004
2024-09-22,00:09:08.000,266,11065159,4925,0,1726963747,13144.258851979997,31778.15680035,53420.80630416
2024-09-22,00:09:09.000,266,11065095,4765,0,1726963748,13144.279060909997,29471.230320029994,53420.91111096
2024-09-22,00:09:10.000,266,11065148,4325,0,1726963749,13144.272324600002,29471.188025249998,53420.84822688001
2024-09-22,00:09:11.000,266,11065143,5044,0,1726963750,13144.306006149993,28086.999711059994,53420.86918824001
2024-09-22,00:09:12.000,266,11065125,4925,0,1726963751,13144.279060909997,32239.409572770004,53420.84822688001
2024-09-22,00:09:13.000,266,11065121,4725,0,1726963752,13144.265588289993,30855.291749879994,53420.84822688001
2024-09-22,00:09:14.000,266,11065090,4445,0,1726963753,13144.272324600002,28087.027907580006,53420.93905944001
2024-09-22,00:09:15.000,266,11065111,5044,0,1726963754,13144.265588289993,26241.466985759995,53420.91809808001
2024-09-22,00:09:16.000,266,11065144,4805,0,1726963755,13144.231906740002,29009.744926319996,53420.97399504
2024-09-22,00:09:17.000,266,11065124,4365,0,1726963756,13144.245379359993,28548.358220430004,53420.93905944001
2024-09-22,00:09:18.000,266,11065175,5085,0,1726963757,13144.218434119997,30393.94028964,53420.98098216
2024-09-22,00:09:19.000,266,11065119,5085,0,1726963758,13144.218434119997,31316.657308380003,53420.9600208
2024-09-22,00:09:20.000,266,11065094,4285,0,1726963759,13144.218434119997,30393.862749210006,53420.90412384
2024-09-22,00:09:21.000,266,11065090,4605,0,1726963760,13144.198225189997,28087.006760189994,53420.925085200004
2024-09-22,00:09:22.000,266,11065114,4445,0,1726963761,13144.204961499992,29471.14573047,53420.97399504
2024-09-22,00:09:23.000,266,11065109,4805,0,1726963762,13144.252115670002,34546.343102219995,53420.93905944001
2024-09-22,00:09:24.000,266,11065128,4565,0,1726963763,13144.258851979997,28548.372318690002,53420.91111096
2024-09-22,00:09:25.000,266,11065115,4965,0,1726963764,13144.285797219993,27164.16990624,53420.90412384
2024-09-22,00:09:26.000,266,11065118,4365,0,1726963765,13144.319478769998,29009.723778929998,53420.90412384
2024-09-22,00:09:27.000,266,11065137,4925,0,1726963766,13144.339687699998,31316.657308380003,53420.98098216
2024-09-22,00:09:28.000,266,11065122,4325,0,1726963767,13144.353160320003,25318.623082680002,53420.855214
2024-09-22,00:09:29.000,266,11065168,4485,0,1726963768,13144.332951390003,31777.99467036,53420.876175360005
2024-09-22,00:09:30.000,266,11065128,4645,0,1726963769,13144.380105559998,28086.92921976,53420.89014960001
2024-09-22,00:09:31.000,266,11065098,4685,0,1726963770,13144.366632939993,30393.883896600004,53420.82027840001
2024-09-22,00:09:32.000,266,11065102,4645,0,1726963771,13144.306006149993,30855.263553359997,53420.81329128
2024-09-22,00:09:33.000,266,11065097,4725,0,1726963772,13144.326215079993,30393.890945730003,53420.86918824001
2024-09-22,00:09:34.000,266,11065171,4925,0,1726963773,13144.306006149993,32239.45186755,53420.79931704001
2024-09-22,00:09:35.000,266,11065169,4885,0,1726963774,13144.272324600002,27164.19105363,53420.83425264
2024-09-22,00:09:36.000,266,11065128,4485,0,1726963775,13144.252115670002,26702.811396870005,53420.84822688001
2024-09-22,00:09:37.000,266,11065142,4725,0,1726963776,13144.265588289993,33623.54854305,53420.82027840001
2024-09-22,00:09:38.000,266,11065138,4485,0,1726963777,13144.218434119997,28548.301827389994,53420.757394320004
2024-09-22,00:09:39.000,266,11065156,4605,0,1726963778,13144.218434119997,27164.1840045,53420.83425264
2024-09-22,00:09:40.000,266,11065161,5085,0,1726963779,13144.225170429992,29471.089337430007,53420.86918824001
2024-09-22,00:09:41.000,266,11065076,4685,0,1726963780,13144.218434119997,26241.361248810004,53420.7853428
2024-09-22,00:09:42.000,266,11065127,4885,0,1726963781,13144.272324600002,31777.9805721,53420.7853428
2024-09-22,00:09:43.000,266,11065191,4925,0,1726963782,13144.279060909997,30393.813405299996,53420.72944584001
2024-09-22,00:09:44.000,266,11065062,4485,0,1726963783,13144.306006149993,29009.68148415,53420.73643296
2024-09-22,00:09:45.000,266,11065137,4925,0,1726963784,13144.407050799993,26241.375347070003,53420.79931704001
2024-09-22,00:09:46.000,266,11065084,4605,0,1726963785,13144.460941279998,30855.21420945,53420.70149736001
2024-09-22,00:09:47.000,266,11065081,4805,0,1726963786,13144.521568069998,32239.28973756,53420.73643296
2024-09-22,00:09:48.000,266,11065128,4525,0,1726963787,13144.568722239994,29471.110484820005,53420.66656176
2024-09-22,00:09:49.000,266,11065122,4485,0,1726963788,13144.61587640999,26702.825495130004,53420.778355680006
2024-09-22,00:09:50.000,266,11065133,4885,0,1726963789,13144.642821649999,29471.1527796,53420.72944584001
2024-09-22,00:09:51.000,266,11065096,4245,0,1726963790,13144.67650319999,27625.591857780004,53420.79931704001
2024-09-22,00:09:52.000,266,11064959,4845,0,1726963791,13144.710184749994,30393.91914225,53420.79232992
2024-09-22,00:09:53.000,266,11065101,4885,0,1726963792,13144.77754784999,31778.114505570004,53420.7853428
2024-09-22,00:09:54.000,266,11065112,4245,0,1726963793,13144.770811539995,28087.006760189994,53420.79931704001
2024-09-22,00:09:55.000,266,11064932,4685,0,1726963794,13144.77754784999,28548.435760859997,53420.84123976
2024-09-22,00:09:56.000,266,11065114,4445,0,1726963795,13144.79775677999,23473.203143460007,53420.81329128
2024-09-22,00:09:57.000,266,11065100,4645,0,1726963796,13144.791020469995,32700.958408649996,53420.83425264
2024-09-22,00:09:58.000,266,11065095,5125,0,1726963797,13144.78428416,30393.954387899998,53420.89713672001
2024-09-22,00:09:59.000,266,11065144,4485,0,1726963798,13144.78428416,32700.93021213,53420.84123976
2024-09-22,00:10:00.000,266,11065124,4365,0,1726963799,13144.80449309,32700.894966480002,53420.93905944001
2024-09-22,00:10:01.000,266,11065097,5044,0,1726963800,13144.75733891999,27625.64120169,53420.91111096
2024-09-22,00:10:02.000,266,11065099,5005,0,1726963801,13144.770811539995,27625.591857780004,53420.82027840001
2024-09-22,00:10:03.000,266,11065079,4805,0,1726963802,13144.73712998999,24857.208180269998,53420.83425264
2024-09-22,00:10:04.000,266,11065113,4805,0,1726963803,13144.750602609995,33162.0772476,53420.89014960001
2024-09-22,00:10:05.000,266,11065175,4965,0,1726963804,13144.73712998999,24857.144738100003,53420.81329128
2024-09-22,00:10:06.000,266,11065129,5005,0,1726963805,13144.73712998999,28548.203139570003,53420.855214
2024-09-22,00:10:07.000,266,11065107,4925,0,1726963806,13144.730393679994,28086.809384549997,53420.84822688001
2024-09-22,00:10:08.000,266,11065100,4605,0,1726963807,13144.811229399995,29009.55459981,53420.82027840001
2024-09-22,00:10:09.000,266,11065143,4845,0,1726963808,13144.84491095,34546.12457919,53420.91111096
2024-09-22,00:10:10.000,266,11065118,4445,0,1726963809,13144.83817463999,33623.421658709995,53420.88316248
2024-09-22,00:10:11.000,266,11065175,5085,0,1726963810,13144.871856189995,28548.181992180005,53420.86918824001
2024-09-22,00:10:12.000,266,11065125,4925,0,1726963811,13144.86511988,31777.81844211,53420.79232992
2024-09-22,00:10:13.000,266,11065102,4565,0,1726963812,13144.93921928999,27164.092365810007,53420.81329128
2024-09-22,00:10:14.000,266,11065147,4805,0,1726963813,13144.9459556,31316.593866209994,53420.855214
2024-09-22,00:10:15.000,266,11065120,4645,0,1726963814,13144.993109769995,30393.827503559995,53420.80630416
2024-09-22,00:10:16.000,266,11065088,4365,0,1726963815,13144.95942821999,27164.212201019996,53420.83425264
2024-09-22,00:10:17.000,266,11065083,4845,0,1726963816,13144.952691909995,28548.435760859997,53420.86918824001
2024-09-22,00:10:18.000,266,11065043,4765,0,1726963817,13144.89880142999,29471.209172639996,53420.84123976
2024-09-22,00:10:19.000,266,11065153,4965,0,1726963818,13144.89880142999,31778.199095129996,53420.86918824001
2024-09-22,00:10:20.000,266,11065146,4405,0,1726963819,13144.87859249999,29932.77210678,53420.89014960001
2024-09-22,00:10:21.000,266,11065127,5005,0,1726963820,13144.87859249999,32239.684488839994,53420.86220112
2024-09-22,00:10:22.000,266,11065113,4765,0,1726963821,13144.85838356999,24857.51834199,53420.80630416
2024-09-22,00:10:23.000,266,11065110,4605,0,1726963822,13144.84491095,29010.03394065,53420.83425264
2024-09-22,00:10:24.000,266,11065110,4605,0,1726963823,13144.811229399995,28087.23938148,53420.88316248
2024-09-22,00:10:25.000,266,11065126,4685,0,1726963824,13144.80449309,28548.604939979996,53420.91111096
2024-09-22,00:10:26.000,266,11065082,4565,0,1726963825,13144.76407523,33623.85870477,53420.89713672001
2024-09-22,00:10:27.000,266,11065089,4965,0,1726963826,13144.78428416,28548.513301290004,53420.89713672001
2024-09-22,00:10:28.000,266,11065139,4965,0,1726963827,13144.80449309,31778.15680035,53420.9600208
2024-09-22,00:10:29.000,266,11065113,4965,0,1726963828,13144.871856189995,28087.119546269998,53420.946046560006
2024-09-22,00:10:30.000,266,11065063,5044,0,1726963829,13144.87859249999,27164.254495800007,53420.98098216
2024-09-22,00:10:31.000,266,11065150,4405,0,1726963830,13144.892065119995,30393.897994860003,53420.96700792001
2024-09-22,00:10:32.000,266,11065084,4525,0,1726963831,13144.91901035999,32239.409572770004,53420.95303368
2024-09-22,00:10:33.000,266,11065124,4605,0,1726963832,13144.97963714999,28086.908072370003,53420.994956400005
2024-09-22,00:10:34.000,266,11065138,4525,0,1726963833,13144.993109769995,28086.92217063,53420.876175360005
2024-09-22,00:10:35.000,266,11065115,5285,0,1726963834,13145.053736559996,33623.54854305,53420.946046560006
2024-09-22,00:10:36.000,266,11065084,4645,0,1726963835,13145.080681799991,31316.664357510002,53420.95303368
2024-09-22,00:10:37.000,266,11065109,4965,0,1726963836,13145.12783597,25318.749967020005,53420.925085200004
2024-09-22,00:10:38.000,266,11065119,4965,0,1726963837,13145.168253830001,27625.669398209997,53420.93207232
2024-09-22,00:10:39.000,266,11065166,4725,0,1726963838,13145.201935379991,25780.157820299995,53420.96700792001
2024-09-22,00:10:40.000,266,11065128,4445,0,1726963839,13145.195199069996,27625.739889510005,53421.02290488
2024-09-22,00:10:41.000,266,11065131,5205,0,1726963840,13145.148044900001,28087.211184960004,53420.98796928001
2024-09-22,00:10:42.000,266,11065113,5005,0,1726963841,13145.134572279996,24857.532440249997,53421.00194352
2024-09-22,00:10:43.000,266,11065090,4605,0,1726963842,13145.10762704,30394.179960060006,53421.02290488
2024-09-22,00:10:44.000,266,11065175,4765,0,1726963843,13145.04026393999,27625.894970370005,53421.00893064
2024-09-22,00:10:45.000,266,11065112,4685,0,1726963844,13145.08741811,27625.852675589995,53421.00893064
2024-09-22,00:10:46.000,266,11065100,4525,0,1726963845,13145.02005500999,27625.859724719994,53421.00893064
2024-09-22,00:10:47.000,266,11065110,4445,0,1726963846,13145.02679132,29471.350155239998,53421.06482760001
2024-09-22,00:10:48.000,266,11065127,5285,0,1726963847,13145.02679132,28548.534448680002,53421.092776080004
2024-09-22,00:10:49.000,266,11065104,4405,0,1726963848,13145.033527629996,27625.718742120007,53421.00194352
2024-09-22,00:10:50.000,266,11065129,4925,0,1726963849,13145.033527629996,30393.91209312,53421.029892
2024-09-22,00:10:51.000,266,11064974,4365,0,1726963850,13144.99984607999,30393.954387899998,53421.06482760001
2024-09-22,00:10:52.000,266,11065084,4445,0,1726963851,13144.993109769995,27164.254495800007,53421.057840479996
2024-09-22,00:10:53.000,266,11065085,5245,0,1726963852,13145.04700025,27625.62710343,53421.03687912001
2024-09-22,00:10:54.000,266,11065149,4925,0,1726963853,13145.08741811,30855.284700749995,53421.07181472
2024-09-22,00:10:55.000,266,11065117,5005,0,1726963854,13145.141308589991,29009.773122839993,53421.092776080004
2024-09-22,00:10:56.000,266,11065084,4645,0,1726963855,13145.168253830001,24395.941309589994,53421.05085336
2024-09-22,00:10:57.000,266,11065096,4485,0,1726963856,13145.208671690001,34085.01278937,53421.05085336
2024-09-22,00:10:58.000,266,11065092,4605,0,1726963857,13145.201935379991,28087.042005840005,53421.08578896001
2024-09-22,00:10:59.000,266,11065135,5125,0,1726963858,13145.269298480001,29471.195074379997,53421.10675032001
2024-09-22,00:11:00.000,266,11065091,5085,0,1726963859,13145.309716340002,27164.289741450004,53421.0997632
2024-09-22,00:11:01.000,266,11065114,4445,0,1726963860,13145.350134200002,30394.046026590004,53421.10675032001
2024-09-22,00:11:02.000,266,11065149,4925,0,1726963861,13145.370343130002,24857.412605039994,53421.07880184
2024-09-22,00:11:03.000,266,11065122,4645,0,1726963862,13145.363606819992,31316.84763489,53421.057840479996
2024-09-22,00:11:04.000,266,11065106,4445,0,1726963863,13145.363606819992,27164.374331009996,53421.12072456
2024-09-22,00:11:05.000,266,11065144,4765,0,1726963864,13145.390552060002,31778.241389910007,53421.15566016001
2024-09-22,00:11:06.000,266,11065152,4405,0,1726963865,13145.343397889992,30855.425683349997,53421.10675032001
2024-09-22,00:11:07.000,266,11065101,5005,0,1726963866,13145.343397889992,28087.09839888,53421.17662152
2024-09-22,00:11:08.000,266,11065108,4405,0,1726963867,13145.343397889992,30855.39748683,53421.1696344
2024-09-22,00:11:09.000,266,11065162,4765,0,1726963868,13145.323188959992,32700.91611387,53421.2395056
2024-09-22,00:11:10.000,266,11065125,5005,0,1726963869,13145.356870509997,35007.849643320005,53421.1696344
2024-09-22,00:11:11.000,266,11065116,4525,0,1726963870,13145.309716340002,36853.34712296999,53421.12072456
2024-09-22,00:11:12.000,266,11065076,4445,0,1726963871,13145.336661579997,35007.793250279996,53421.13469880001
2024-09-22,00:11:13.000,266,11065102,4645,0,1726963872,13145.302980029992,30855.22125858,53421.211557120005
2024-09-22,00:11:14.000,266,11065165,5044,0,1726963873,13145.282771099992,25318.594886160005,53421.20457000001
2024-09-22,00:11:15.000,266,11065158,4525,0,1726963874,13145.282771099992,28548.259532609998,53421.225531359996
2024-09-22,00:11:16.000,266,11065130,4645,0,1726963875,13145.269298480001,28548.167893920006,53421.19059576
2024-09-22,00:11:17.000,266,11065114,4325,0,1726963876,13145.282771099992,26241.26256099,53421.211557120005
2024-09-22,00:11:18.000,266,11065099,4805,0,1726963877,13145.282771099992,28548.174943050006,53421.19059576
2024-09-22,00:11:19.000,266,11065119,4965,0,1726963878,13145.269298480001,29009.54755068,53421.15566016001
2024-09-22,00:11:20.000,266,11065104,4725,0,1726963879,13145.289507410002,31316.53042404,53421.21854424
2024-09-22,00:11:21.000,266,11065138,4365,0,1726963880,13145.350134200002,28548.23838522,53421.25347984001
2024-09-22,00:11:22.000,266,11065120,4565,0,1726963881,13145.343397889992,28086.865777590006,53421.2395056
2024-09-22,00:11:23.000,266,11065123,5005,0,1726963882,13145.316452649997,25318.64423007,53421.20457000001
2024-09-22,00:11:24.000,266,11065084,4725,0,1726963883,13145.370343130002,27164.289741450004,53421.17662152
2024-09-22,00:11:25.000,266,11065090,4405,0,1726963884,13145.356870509997,33623.68952565,53421.20457000001
2024-09-22,00:11:26.000,266,11065098,5005,0,1726963885,13145.390552060002,27625.732840380006,53421.20457000001
2024-09-22,00:11:27.000,266,11065111,4965,0,1726963886,13145.424233609992,29932.708664610007,53421.25347984001
2024-09-22,00:11:28.000,266,11065120,4485,0,1726963887,13145.417497299997,31778.276635560003,53421.281428320006
2024-09-22,00:11:29.000,266,11065140,4565,0,1726963888,13145.417497299997,27164.395478399994,53421.28841544
2024-09-22,00:11:30.000,266,11065089,5005,0,1726963889,13145.451178850002,29009.991645870003,53421.2395056
2024-09-22,00:11:31.000,266,11065140,4605,0,1726963890,13145.471387780002,31316.875831409998,53421.260466960004
2024-09-22,00:11:32.000,266,11065127,4685,0,1726963891,13145.457915159997,27625.80333168,53421.211557120005
2024-09-22,00:11:33.000,266,11065128,4365,0,1726963892,13145.451178850002,33162.39445845,53421.162647280005
2024-09-22,00:11:34.000,266,11065154,4285,0,1726963893,13145.417497299997,25318.876851359993,53421.225531359996
2024-09-22,00:11:35.000,266,11065107,4885,0,1726963894,13145.410760990002,30394.130616149996,53421.25347984001
2024-09-22,00:11:36.000,266,11065082,4365,0,1726963895,13145.383815749992,31316.84763489,53421.19059576
2024-09-22,00:11:37.000,266,11065185,5005,0,1726963896,13145.383815749992,28087.190037570006,53421.18360864001
2024-09-22,00:11:38.000,266,11065103,4845,0,1726963897,13145.323188959992,29471.34310611,53421.225531359996
2024-09-22,00:11:39.000,266,11065178,4205,0,1726963898,13145.302980029992,29009.956400220006,53421.21854424
2024-09-22,00:11:40.000,266,11065131,4965,0,1726963899,13145.276034789997,32701.07824386,53421.162647280005
2024-09-22,00:11:41.000,266,11065116,4285,0,1726963900,13145.262562169992,29932.743910260004,53421.162647280005
2024-09-22,00:11:42.000,266,11065083,5125,0,1726963901,13145.255825859997,27625.824479069997,53421.162647280005
2024-09-22,00:11:43.000,266,11064961,5285,0,1726963902,13145.228880620001,28087.211184960004,53421.18360864001
2024-09-22,00:11:44.000,266,11065018,4405,0,1726963903,13145.161517519991,30855.55256769,53421.14867304
2024-09-22,00:11:45.000,266,11064946,4605,0,1726963904,13145.174990139996,26703.01582164,53421.225531359996
2024-09-22,00:11:46.000,266,11064997,4845,0,1726963905,13145.10762704,29471.286713070003,53421.281428320006
2024-09-22,00:11:47.000,266,11065157,4805,0,1726963906,13145.100890729991,22550.472026460004,53421.1696344
2024-09-22,00:11:48.000,266,11065066,4525,0,1726963907,13145.053736559996,25780.157820299995,53421.19059576
2024-09-22,00:11:49.000,266,11065129,4885,0,1726963908,13145.10762704,29471.237369159993,53421.1696344
2024-09-22,00:11:50.000,266,11065143,4805,0,1726963909,13145.060472869991,31316.748947069995,53421.15566016001
2024-09-22,00:11:51.000,266,11065188,4525,0,1726963910,13145.053736559996,31316.741897939995,53421.19059576
2024-09-22,00:11:52.000,266,11065165,4965,0,1726963911,13145.04026393999,31316.70665229,53421.14168592
2024-09-22,00:11:53.000,266,11065137,4925,0,1726963912,13145.073945489996,24395.88491655,53421.15566016001
2024-09-22,00:11:54.000,266,11065125,5005,0,1726963913,13145.04700025,29009.730828059997,53421.113737440006
2024-09-22,00:11:55.000,266,11065140,4845,0,1726963914,13145.06720918,29932.48309245,53421.14867304
2024-09-22,00:11:56.000,266,11065149,4845,0,1726963915,13145.053736559996,29932.45489593,53421.0997632
2024-09-22,00:11:57.000,266,11065134,4645,0,1726963916,13145.033527629996,28548.294778259995,53421.1696344
2024-09-22,00:11:58.000,266,11065126,4405,0,1726963917,13145.033527629996,27164.1840045,53421.12771168
2024-09-22,00:11:59.000,266,11065185,4925,0,1726963918,13145.033527629996,27164.120562330005,53421.06482760001
2024-09-22,00:12:00.000,266,11065144,4685,0,1726963919,13144.99984607999,28086.893974110004,53421.092776080004
2024-09-22,00:12:01.000,266,11065133,5125,0,1726963920,13145.02679132,27625.556612130007,53421.0997632
2024-09-22,00:12:02.000,266,11065145,4925,0,1726963921,13144.97963714999,29471.047042649996,53421.07181472
2024-09-22,00:12:03.000,266,11065137,4965,0,1726963922,13144.98637346,29009.632140240006,53421.07880184
2024-09-22,00:12:04.000,266,11065122,4285,0,1726963923,13144.9459556,33162.154788030006,53421.057840479996
2024-09-22,00:12:05.000,266,11065176,4605,0,1726963924,13144.89880142999,33162.20413194,53421.0997632
2024-09-22,00:12:06.000,266,11065051,4605,0,1726963925,13144.87859249999,30393.92619138,53421.113737440006
2024-09-22,00:12:07.000,266,11064976,4285,0,1726963926,13144.85838356999,30393.93324051,53421.02290488
2024-09-22,00:12:08.000,266,11065177,4965,0,1726963927,13144.86511988,28548.435760859997,53421.00893064
2024-09-22,00:12:09.000,266,11065162,4485,0,1726963928,13144.86511988,29009.829515880003,53421.01591776001
2024-09-22,00:12:10.000,266,11065112,4605,0,1726963929,13144.88532881,27625.768086030002,53421.00194352
2024-09-22,00:12:11.000,266,11065136,4525,0,1726963930,13144.871856189995,29471.31490959,53421.00194352
2024-09-22,00:12:12.000,266,11065111,5205,0,1726963931,13144.91901035999,29009.984596740003,53420.98796928001
2024-09-22,00:12:13.000,266,11065154,4365,0,1726963932,13144.91901035999,30394.130616149996,53420.946046560006
2024-09-22,00:12:14.000,266,11065096,4365,0,1726963933,13144.96616453,25780.326999419995,53420.9600208
2024-09-22,00:12:15.000,266,11065151,5165,0,1726963934,13144.96616453,28548.640185630007,53421.029892
2024-09-22,00:12:16.000,266,11065127,4965,0,1726963935,13144.95942821999,26241.699607050003,53420.98796928001
2024-09-22,00:12:17.000,266,11065160,4645,0,1726963936,13144.9459556,28548.57674346,53420.95303368
2024-09-22,00:12:18.000,266,11065157,4845,0,1726963937,13144.932482979995,29471.34310611,53421.01591776001
2024-09-22,00:12:19.000,266,11065137,5005,0,1726963938,13144.89880142999,29009.970498480005,53420.98098216
2024-09-22,00:12:20.000,266,11065154,4365,0,1726963939,13144.871856189995,30855.453879869994,53421.00893064
2024-09-22,00:12:21.000,266,11065180,4725,0,1726963940,13144.83817463999,27625.746938640004,53420.97399504
2024-09-22,00:12:22.000,266,11065168,4845,0,1726963941,13144.78428416,25780.214213340005,53420.89713672001
2024-09-22,00:12:23.000,266,11065179,5285,0,1726963942,13144.7438663,29471.237369159993,53420.925085200004
2024-09-22,00:12:24.000,266,11065136,4365,0,1726963943,13144.642821649999,25780.150771169996,53420.89014960001
2024-09-22,00:12:25.000,266,11065161,4885,0,1726963944,13144.63608533999,31778.13565296,53420.97399504
2024-09-22,00:12:26.000,266,11065198,4445,0,1726963945,13144.582194859999,25780.066181610004,53420.90412384
2024-09-22,00:12:27.000,266,11065173,5044,0,1726963946,13144.561985929999,27625.613005170002,53420.95303368
2024-09-22,00:12:28.000,266,11065156,4485,0,1726963947,13144.548513309994,29009.759024579995,53420.89713672001
2024-09-22,00:12:29.000,266,11065175,4925,0,1726963948,13144.528304379994,32700.852671700006,53420.88316248
2024-09-22,00:12:30.000,266,11065171,4925,0,1726963949,13144.528304379994,29932.581780270004,53420.89014960001
2024-09-22,00:12:31.000,266,11065141,4965,0,1726963950,13144.561985929999,26241.544526190002,53420.89713672001
2024-09-22,00:12:32.000,266,11065143,4845,0,1726963951,13144.588931169994,35007.807348539995,53420.86220112
2024-09-22,00:12:33.000,266,11065097,4965,0,1726963952,13144.67650319999,32239.592850150002,53420.88316248
2024-09-22,00:12:34.000,266,11065115,4845,0,1726963953,13144.689975819994,29471.32900785,53420.83425264
2024-09-22,00:12:35.000,266,11065146,4685,0,1726963954,13144.75733891999,27164.416625790007,53420.86918824001
2024-09-22,00:12:36.000,266,11065153,5005,0,1726963955,13144.770811539995,24396.124586970007,53420.90412384
2024-09-22,00:12:37.000,266,11065147,4925,0,1726963956,13144.84491095,27625.852675589995,53420.81329128
2024-09-22,00:12:38.000,266,11065166,4565,0,1726963957,13144.89880142999,31778.340077729998,53420.827265520005
2024-09-22,00:12:39.000,266,11065109,5245,0,1726963958,13144.97963714999,29471.462941320002,53420.83425264
2024-09-22,00:12:40.000,266,11065132,4365,0,1726963959,13144.972900839995,29010.062137169996,53420.89014960001
2024-09-22,00:12:41.000,266,11065125,4885,0,1726963960,13145.04700025,30394.2363531,53420.855214
2024-09-22,00:12:42.000,266,11065119,5085,0,1726963961,13145.094154419996,31778.32597947,53420.86918824001
2024-09-22,00:12:43.000,266,11065171,5125,0,1726963962,13145.121099659991,24396.18802914,53420.86220112
2024-09-22,00:12:44.000,266,11065120,4645,0,1726963963,13145.148044900001,28087.232332350002,53420.89014960001
2024-09-22,00:12:45.000,266,11065120,4645,0,1726963964,13145.134572279996,32239.677439709994,53420.84123976
2024-09-22,00:12:46.000,266,11065144,4285,0,1726963965,13145.121099659991,29471.364253499996,53420.93905944001
2024-09-22,00:12:47.000,266,11065136,4325,0,1726963966,13145.073945489996,28548.54149781,53420.89014960001
2024-09-22,00:12:48.000,266,11065130,4685,0,1726963967,13145.10762704,31778.192045999996,53420.86220112
2024-09-22,00:12:49.000,266,11065126,4365,0,1726963968,13145.08741811,30394.010780940007,53420.925085200004
2024-09-22,00:12:50.000,266,11065140,4805,0,1726963969,13145.00658239,26241.56567358,53420.93207232
2024-09-22,00:12:51.000,266,11065128,4485,0,1726963970,13144.98637346,29932.567682010005,53420.90412384
2024-09-22,00:12:52.000,266,11065141,5044,0,1726963971,13145.00658239,24857.405555909994,53420.91809808001
2024-09-22,00:12:53.000,266,11065150,4485,0,1726963972,13144.98637346,29471.272614810005,53420.95303368
2024-09-22,00:12:54.000,266,11065151,5085,0,1726963973,13144.99984607999,29932.708664610007,53420.95303368
2024-09-22,00:12:55.000,266,11065141,5044,0,1726963974,13144.952691909995,26241.657312270007,53420.876175360005
2024-09-22,00:12:56.000,266,11065189,5085,0,1726963975,13144.9459556,28548.619038239995,53420.91111096
2024-09-22,00:12:57.000,266,11065174,4485,0,1726963976,13144.96616453,27164.451871440004,53420.946046560006
2024-09-22,00:12:58.000,266,11065165,5205,0,1726963977,13144.95942821999,26703.079263809996,53420.946046560006
2024-09-22,00:12:59.000,266,11065149,5285,0,1726963978,13144.9459556,31778.3330286,53420.97399504
2024-09-22,00:13:00.000,266,11065155,5205,0,1726963979,13144.97963714999,29471.357204369997,53420.946046560006
2024-09-22,00:13:01.000,266,11065147,4965,0,1726963980,13145.02679132,27625.909068630004,53421.00893064
2024-09-22,00:13:02.000,266,11065152,4445,0,1726963981,13145.02679132,31317.045010529997,53421.02290488
2024-09-22,00:13:03.000,266,11065170,4605,0,1726963982,13145.053736559996,26241.72780357,53421.05085336
2024-09-22,00:13:04.000,266,11065137,4965,0,1726963983,13145.094154419996,29471.48408871,53421.00893064
2024-09-22,00:13:05.000,266,11065158,4525,0,1726963984,13145.08741811,29010.062137169996,53421.00893064
2024-09-22,00:13:06.000,266,11065163,4965,0,1726963985,13145.080681799991,29471.441793930004,53420.9600208
2024-09-22,00:13:07.000,266,11065111,4925,0,1726963986,13145.08741811,31778.3330286,53421.00194352
2024-09-22,00:13:08.000,266,11065225,5005,0,1726963987,13145.053736559996,30855.453879869994,53421.029892
2024-09-22,00:13:09.000,266,11064976,4285,0,1726963988,13145.013318699996,27164.374331009996,53421.029892
2024-09-22,00:13:10.000,266,11065197,4925,0,1726963989,13144.98637346,27625.64120169,53421.01591776001
2024-09-22,00:13:11.000,266,11065167,5125,0,1726963990,13144.993109769995,29932.553583750007,53420.97399504
2024-09-22,00:13:12.000,266,11065156,4645,0,1726963991,13144.88532881,31778.022866879997,53421.02290488
2024-09-22,00:13:13.000,266,11065211,5085,0,1726963992,13144.92574667,29471.138681340002,53420.98796928001
2024-09-22,00:13:14.000,266,11065157,5044,0,1726963993,13144.892065119995,28086.879875850005,53420.98796928001
2024-09-22,00:13:15.000,266,11065151,4765,0,1726963994,13144.87859249999,32700.76808214,53420.98796928001
2024-09-22,00:13:16.000,266,11065158,4645,0,1726963995,13144.892065119995,28548.280679999996,53420.95303368
2024-09-22,00:13:17.000,266,11065199,4965,0,1726963996,13144.88532881,31316.600915339994,53421.00194352
2024-09-22,00:13:18.000,266,11065198,4485,0,1726963997,13144.91901035999,29009.69558241,53420.994956400005
2024-09-22,00:13:19.000,266,11065127,4885,0,1726963998,13144.93921928999,29932.46194506,53421.043866240005
2024-09-22,00:13:20.000,266,11065203,4925,0,1726963999,13145.00658239,30393.92619138,53421.06482760001
2024-09-22,00:13:21.000,266,11065146,4525,0,1726964000,13145.04026393999,30393.975535289996,53421.06482760001
2024-09-22,00:13:22.000,266,11065193,4965,0,1726964001,13145.080681799991,29009.836565010002,53420.994956400005
2024-09-22,00:13:23.000,266,11065173,4845,0,1726964002,13145.161517519991,30394.067173980002,53420.98098216
2024-09-22,00:13:24.000,266,11065152,4445,0,1726964003,13145.228880620001,29009.963449350005,53421.00893064
2024-09-22,00:13:25.000,266,11065198,4445,0,1726964004,13145.296243719997,33623.8657539,53420.994956400005
2024-09-22,00:13:26.000,266,11065150,4365,0,1726964005,13145.350134200002,32239.726783620004,53421.01591776001
2024-09-22,00:13:27.000,266,11065206,4525,0,1726964006,13145.397288369997,35930.85567639,53421.10675032001
2024-09-22,00:13:28.000,266,11065138,4445,0,1726964007,13145.437706229997,28548.7036278,53420.994956400005
2024-09-22,00:13:29.000,266,11065167,5044,0,1726964008,13145.437706229997,28548.73182432,53421.06482760001
2024-09-22,00:13:30.000,266,11065059,4805,0,1726964009,13145.451178850002,25319.067177870005,53421.06482760001
2024-09-22,00:13:31.000,266,11065168,4725,0,1726964010,13145.410760990002,26703.248442929995,53421.0997632
2024-09-22,00:13:32.000,266,11065071,4885,0,1726964011,13145.377079439997,30394.271598749998,53421.08578896001
2024-09-22,00:13:33.000,266,11065157,4845,0,1726964012,13145.370343130002,27625.902019500005,53421.092776080004
2024-09-22,00:13:34.000,266,11065140,4405,0,1726964013,13145.343397889992,30394.22930397,53421.13469880001
2024-09-22,00:13:35.000,266,11065145,4965,0,1726964014,13145.282771099992,29932.828499819996,53421.043866240005
2024-09-22,00:13:36.000,266,11065123,4965,0,1726964015,13145.242353239992,26703.121558590006,53421.12771168
2024-09-22,00:13:37.000,266,11065172,4805,0,1726964016,13145.114363349996,32701.113489509997,53421.12072456
2024-09-22,00:13:38.000,266,11065151,4965,0,1726964017,13145.094154419996,27164.444822310004,53421.19059576
2024-09-22,00:13:39.000,266,11065170,4645,0,1726964018,13145.02679132,29471.34310611,53421.162647280005
2024-09-22,00:13:40.000,266,11065153,4925,0,1726964019,13144.932482979995,28087.168890179993,53421.162647280005
2024-09-22,00:13:41.000,266,11065155,5005,0,1726964020,13144.912274049995,28087.140693659996,53421.12072456
2024-09-22,00:13:42.000,266,11065193,4885,0,1726964021,13144.85838356999,25780.242409860002,53421.07880184
2024-09-22,00:13:43.000,266,11065235,4845,0,1726964022,13144.86511988,25780.312901159996,53421.07181472
2024-09-22,00:13:44.000,266,11065155,5125,0,1726964023,13144.811229399995,30394.137665279995,53421.10675032001
2024-09-22,00:13:45.000,266,11065171,5005,0,1726964024,13144.851647259995,32239.76202927,53421.03687912001
2024-09-22,00:13:46.000,266,11065185,5005,0,1726964025,13144.84491095,30394.187009190005,53421.02290488
2024-09-22,00:13:47.000,266,11065181,5044,0,1726964026,13144.89880142999,32701.176931680006,53421.02290488
2024-09-22,00:13:48.000,266,11065167,5085,0,1726964027,13144.91901035999,32701.25447211,53421.01591776001
2024-09-22,00:13:49.000,266,11065105,5285,0,1726964028,13144.95942821999,27626.043002100007,53421.03687912001
2024-09-22,00:13:50.000,266,11065234,4645,0,1726964029,13145.02679132,29010.252463679994,53420.98098216
2024-09-22,00:13:51.000,266,11065197,5125,0,1726964030,13145.12783597,28548.87280692,53420.96700792001
2024-09-22,00:13:52.000,266,11065059,4885,0,1726964031,13145.148044900001,36853.875807720004,53420.97399504
2024-09-22,00:13:53.000,266,11065132,4605,0,1726964032,13145.242353239992,29933.061121110004,53420.9600208
2024-09-22,00:13:54.000,266,11065145,5005,0,1726964033,13145.269298480001,26703.396474659996,53420.95303368
2024-09-22,00:13:55.000,266,11065172,4285,0,1726964034,13145.316452649997,31317.221238779995,53420.925085200004
2024-09-22,00:13:56.000,266,11065166,4565,0,1726964035,13145.356870509997,34085.54852325001,53421.01591776001
2024-09-22,00:13:57.000,266,11065167,4765,0,1726964036,13145.336661579997,25780.531424190005,53421.00893064
2024-09-22,00:13:58.000,266,11065163,4805,0,1726964037,13145.383815749992,29471.575727400006,53421.057840479996
2024-09-22,00:13:59.000,266,11065181,5044,0,1726964038,13145.404024679992,30394.320942659993,53420.9600208
2024-09-22,00:14:00.000,266,11065041,4965,0,1726964039,13145.410760990002,31317.052059659996,53421.029892
2024-09-22,00:14:01.000,266,11065171,5005,0,1726964040,13145.404024679992,29471.512285229997,53421.08578896001
2024-09-22,00:14:02.000,266,11065148,4605,0,1726964041,13145.363606819992,25319.024883089995,53421.07181472
2024-09-22,00:14:03.000,266,11065168,4605,0,1726964042,13145.309716340002,32239.853667960007,53421.06482760001
2024-09-22,00:14:04.000,266,11065178,4485,0,1726964043,13145.276034789997,29932.93423677,53421.07181472
2024-09-22,00:14:05.000,266,11065128,4365,0,1726964044,13145.188462760001,31778.509256849997,53421.03687912001
2024-09-22,00:14:06.000,266,11065160,4645,0,1726964045,13145.168253830001,30855.672402900003,53421.057840479996
2024-09-22,00:14:07.000,266,11065143,4965,0,1726964046,13145.08741811,28087.373314950004,53421.03687912001
2024-09-22,00:14:08.000,266,11065155,4605,0,1726964047,13145.06720918,23473.44281388,53421.01591776001
2024-09-22,00:14:09.000,266,11065151,4765,0,1726964048,13145.053736559996,28087.366265820005,53421.057840479996
2024-09-22,00:14:10.000,266,11065189,4885,0,1726964049,13145.02005500999,24857.66637372,53421.092776080004
2024-09-22,00:14:11.000,266,11065134,4325,0,1726964050,13145.00658239,27164.592854040005,53421.00893064
2024-09-22,00:14:12.000,266,11065090,4525,0,1726964051,13144.95942821999,31778.4740112,53421.01591776001
2024-09-22,00:14:13.000,266,11065142,4565,0,1726964052,13144.99984607999,30394.292746139996,53420.994956400005
2024-09-22,00:14:14.000,266,11065156,4485,0,1726964053,13144.98637346,29010.111481080006,53420.994956400005
2024-09-22,00:14:15.000,266,11065152,4365,0,1726964054,13144.95942821999,26241.847638780004,53420.97399504
2024-09-22,00:14:16.000,266,11065148,4405,0,1726964055,13145.04026393999,28548.767069969996,53420.93905944001
2024-09-22,00:14:17.000,266,11065158,4685,0,1726964056,13145.08741811,29471.540481749995,53421.00893064
2024-09-22,00:14:18.000,266,11065150,4765,0,1726964057,13145.148044900001,27626.014805579995,53420.97399504
2024-09-22,00:14:19.000,266,11065135,4765,0,1726964058,13145.168253830001,25780.566669840002,53420.95303368
2024-09-22,00:14:20.000,266,11065110,4605,0,1726964059,13145.215407999996,35469.60995310001,53421.00893064
2024-09-22,00:14:21.000,266,11065205,5005,0,1726964060,13145.276034789997,28548.802315620007,53420.98796928001
2024-09-22,00:14:22.000,266,11065126,4605,0,1726964061,13145.323188959992,30855.72174681,53421.02290488
2024-09-22,00:14:23.000,266,11065132,4405,0,1726964062,13145.343397889992,30394.320942659993,53420.98796928001
2024-09-22,00:14:24.000,266,11065199,4925,0,1726964063,13145.377079439997,26703.19204989,53421.03687912001
2024-09-22,00:14:25.000,266,11065179,5005,0,1726964064,13145.397288369997,28087.345118430007,53421.043866240005
2024-09-22,00:14:26.000,266,11065137,4885,0,1726964065,13145.390552060002,30855.573715079998,53420.98796928001
2024-09-22,00:14:27.000,266,11065141,5125,0,1726964066,13145.417497299997,29471.350155239998,53420.98796928001
2024-09-22,00:14:28.000,266,11065166,4645,0,1726964067,13145.397288369997,28087.175939310007,53421.01591776001
2024-09-22,00:14:29.000,266,11065183,5044,0,1726964068,13145.404024679992,29932.673418959996,53421.092776080004
2024-09-22,00:14:30.000,266,11065210,4645,0,1726964069,13145.404024679992,29471.209172639996,53421.03687912001
2024-09-22,00:14:31.000,266,11065157,5044,0,1726964070,13145.350134200002,29009.822466750004,53421.043866240005
2024-09-22,00:14:32.000,266,11065129,4965,0,1726964071,13145.343397889992,29009.801319360005,53421.07181472
2024-09-22,00:14:33.000,266,11065114,4805,0,1726964072,13145.363606819992,30855.348142920004,53420.98098216
2024-09-22,00:14:34.000,266,11065135,4925,0,1726964073,13145.343397889992,34546.4558883,53421.029892
2024-09-22,00:14:35.000,266,11065157,5085,0,1726964074,13145.309716340002,29932.539485489993,53421.03687912001
2024-09-22,00:14:36.000,266,11065182,4485,0,1726964075,13145.276034789997,29932.574731140005,53421.07181472
2024-09-22,00:14:37.000,266,11065122,4485,0,1726964076,13145.249089550001,29932.546534620007,53421.029892
2024-09-22,00:14:38.000,266,11065137,5005,0,1726964077,13145.235616929996,30393.982584419995,53421.08578896001
2024-09-22,00:14:39.000,266,11065185,4925,0,1726964078,13145.242353239992,24857.377359389997,53421.07880184
2024-09-22,00:14:40.000,266,11065219,4925,0,1726964079,13145.195199069996,29932.63112418,53421.03687912001
2024-09-22,00:14:41.000,266,11065114,4765,0,1726964080,13145.201935379991,25318.80636006,53421.043866240005
2024-09-22,00:14:42.000,266,11065126,4605,0,1726964081,13145.195199069996,33162.323967150005,53420.994956400005
2024-09-22,00:14:43.000,266,11065142,4365,0,1726964082,13145.201935379991,27625.711692990008,53421.07181472
2024-09-22,00:14:44.000,266,11065134,4485,0,1726964083,13145.228880620001,26702.931232079995,53421.043866240005
2024-09-22,00:14:45.000,266,11065150,4565,0,1726964084,13145.228880620001,24395.983604370005,53421.05085336
2024-09-22,00:14:46.000,266,11065099,4925,0,1726964085,13145.242353239992,28087.056104100004,53421.07181472
2024-09-22,00:14:47.000,266,11065159,4765,0,1726964086,13145.296243719997,31316.727799679997,53421.092776080004
2024-09-22,00:14:48.000,266,11065131,4885,0,1726964087,13145.323188959992,29471.17392699,53421.12072456
2024-09-22,00:14:49.000,266,11065151,4645,0,1726964088,13145.336661579997,33623.590837829994,53421.13469880001
2024-09-22,00:14:50.000,266,11065152,4805,0,1726964089,13145.350134200002,30855.263553359997,53421.092776080004
2024-09-22,00:14:51.000,266,11065109,4925,0,1726964090,13145.377079439997,33162.175935420004,53421.10675032001
2024-09-22,00:14:52.000,266,11065156,4645,0,1726964091,13145.383815749992,30855.24240597,53421.10675032001
2024-09-22,00:14:53.000,266,11065199,4925,0,1726964092,13145.417497299997,24395.821474380005,53421.0997632
2024-09-22,00:14:54.000,266,11065145,5085,0,1726964093,13145.410760990002,24857.215229399997,53421.092776080004
2024-09-22,00:14:55.000,266,11065186,4525,0,1726964094,13145.377079439997,26702.790249480007,53421.10675032001
2024-09-22,00:14:56.000,266,11065130,4685,0,1726964095,13145.430969920002,27625.591857780004,53421.057840479996
2024-09-22,00:14:57.000,266,11065129,5125,0,1726964096,13145.457915159997,29932.532436359994,53421.06482760001
2024-09-22,00:14:58.000,266,11065154,4405,0,1726964097,13145.464651469993,33623.67542739,53421.057840479996
2024-09-22,00:14:59.000,266,11065213,5085,0,1726964098,13145.484860399993,28548.478055640007,53421.07181472
2024-09-22,00:15:00.000,266,11065151,4925,0,1726964099,13145.565696119993,29471.30786046,53421.092776080004
2024-09-22,00:15:01.000,266,11065130,4845,0,1726964100,13145.532014570003,30855.517322040003,53421.092776080004
2024-09-22,00:15:02.000,266,11065128,4605,0,1726964101,13145.572432429988,30855.496174650005,53421.07880184
2024-09-22,00:15:03.000,266,11065147,5125,0,1726964102,13145.579168739998,25318.897998750006,53421.057840479996
2024-09-22,00:15:04.000,266,11064997,5285,0,1726964103,13145.606113979993,26703.114509460007,53421.113737440006
2024-09-22,00:15:05.000,266,11065012,4565,0,1726964104,13145.606113979993,25318.940293530002,53421.06482760001
2024-09-22,00:15:06.000,266,11065147,5044,0,1726964105,13145.612850289988,27625.930216020002,53421.10675032001
2024-09-22,00:15:07.000,266,11065189,4965,0,1726964106,13145.646531839993,28548.696578670002,53421.10675032001
2024-09-22,00:15:08.000,266,11065137,5125,0,1726964107,13145.633059219988,28548.689529540003,53421.15566016001
2024-09-22,00:15:09.000,266,11065165,5165,0,1726964108,13145.639795529998,29471.455892190002,53421.14168592
2024-09-22,00:15:10.000,266,11065195,5085,0,1726964109,13145.612850289988,35469.412577459996,53421.17662152
2024-09-22,00:15:11.000,266,11065139,4805,0,1726964110,13145.619586599998,30394.194058320005,53421.19758288
2024-09-22,00:15:12.000,266,11065177,4965,0,1726964111,13145.585905049993,29471.385400889994,53421.15566016001
2024-09-22,00:15:13.000,266,11065150,4485,0,1726964112,13145.612850289988,29471.406548280007,53421.113737440006
2024-09-22,00:15:14.000,266,11065170,4645,0,1726964113,13145.572432429988,30855.608960729995,53421.13469880001
2024-09-22,00:15:15.000,266,11065163,4925,0,1726964114,13145.558959809998,29010.048038909998,53421.0997632
2024-09-22,00:15:16.000,266,11065151,4845,0,1726964115,13145.558959809998,29471.413597410006,53421.14867304
2024-09-22,00:15:17.000,266,11065142,4445,0,1726964116,13145.545487189993,28087.281676259998,53421.1696344
2024-09-22,00:15:18.000,266,11065126,4245,0,1726964117,13145.558959809998,29471.49113784,53421.15566016001
2024-09-22,00:15:19.000,266,11065139,4965,0,1726964118,13145.545487189993,26703.121558590006,53421.15566016001
2024-09-22,00:15:20.000,266,11065206,4805,0,1726964119,13145.545487189993,30855.601911599995,53421.19059576
2024-09-22,00:15:21.000,266,11065121,5125,0,1726964120,13145.545487189993,29932.870794600007,53421.15566016001
2024-09-22,00:15:22.000,266,11065140,4365,0,1726964121,13145.558959809998,31778.340077729998,53421.15566016001
2024-09-22,00:15:23.000,266,11065125,4765,0,1726964122,13145.558959809998,29471.455892190002,53421.14168592
2024-09-22,00:15:24.000,266,11065128,4845,0,1726964123,13145.585905049993,30855.573715079998,53421.15566016001
2024-09-22,00:15:25.000,266,11065179,5165,0,1726964124,13145.612850289988,29471.420646540006,53421.0997632
2024-09-22,00:15:26.000,266,11065135,5165,0,1726964125,13145.619586599998,29932.849647209994,53421.19059576
2024-09-22,00:15:27.000,266,11065153,5205,0,1726964126,13145.660004459998,28548.7036278,53421.1696344
2024-09-22,00:15:28.000,266,11065092,4485,0,1726964127,13145.700422319998,29932.92718764,53421.162647280005
2024-09-22,00:15:29.000,266,11065203,4765,0,1726964128,13145.680213389998,29932.95538416,53421.1696344
2024-09-22,00:15:30.000,266,11065139,4965,0,1726964129,13145.734103869989,30855.672402900003,53421.19758288
2024-09-22,00:15:31.000,266,11065121,4965,0,1726964130,13145.754312799989,27164.684492729997,53421.08578896001
2024-09-22,00:15:32.000,266,11065196,4645,0,1726964131,13145.794730659989,29010.217218029997,53421.18360864001
2024-09-22,00:15:33.000,266,11065126,4925,0,1726964132,13145.821675899999,33624.13362084,53421.20457000001
2024-09-22,00:15:34.000,266,11065193,5005,0,1726964133,13145.87556637999,28087.528395810004,53421.23251848001
2024-09-22,00:15:35.000,266,11065178,4525,0,1726964134,13145.848621139994,28548.950347349994,53421.23251848001
2024-09-22,00:15:36.000,266,11065138,4285,0,1726964135,13145.87556637999,30855.926171579995,53421.23251848001
2024-09-22,00:15:37.000,266,11065175,4965,0,1726964136,13145.89577530999,29933.195054580006,53421.24649272
2024-09-22,00:15:38.000,266,11065179,4965,0,1726964137,13145.89577530999,28549.084280819996,53421.225531359996
2024-09-22,00:15:39.000,266,11065117,5285,0,1726964138,13145.868830069994,26703.544506389997,53421.29540256
2024-09-22,00:15:40.000,266,11065141,4925,0,1726964139,13145.882302689999,27164.98055619,53421.281428320006
2024-09-22,00:15:41.000,266,11065185,5205,0,1726964140,13145.889038999994,23935.322958870005,53421.260466960004
2024-09-22,00:15:42.000,266,11065157,4845,0,1726964141,13145.889038999994,32701.691518170002,53421.24649272
2024-09-22,00:15:43.000,266,11065164,4645,0,1726964142,13145.882302689999,25319.525371320007,53421.27444120001
2024-09-22,00:15:44.000,266,11065223,5125,0,1726964143,13145.889038999994,29472.090313890003,53421.225531359996
2024-09-22,00:15:45.000,266,11065114,4845,0,1726964144,13145.862093759999,30856.151743740003,53421.25347984001
2024-09-22,00:15:46.000,266,11065102,4565,0,1726964145,13145.83514851999,29010.66836235,53421.24649272
2024-09-22,00:15:47.000,266,11065119,4885,0,1726964146,13145.821675899999,27165.036949229994,53421.28841544
2024-09-22,00:15:48.000,266,11065112,4645,0,1726964147,13145.83514851999,27626.41660599,53421.25347984001
2024-09-22,00:15:49.000,266,11065131,4845,0,1726964148,13145.814939589989,31778.826467699997,53421.30238968001
2024-09-22,00:15:50.000,266,11065129,5285,0,1726964149,13145.787994349994,29471.885889120007,53421.25347984001
2024-09-22,00:15:51.000,266,11065179,4885,0,1726964150,13145.794730659989,30856.0248594,53421.25347984001
2024-09-22,00:15:52.000,266,11065136,4365,0,1726964151,13145.767785419994,26703.417622049994,53421.33732528
2024-09-22,00:15:53.000,266,11065110,4605,0,1726964152,13145.761049109999,29933.054071980005,53421.281428320006
2024-09-22,00:15:54.000,266,11065167,4925,0,1726964153,13145.727367559994,33162.634128870006,53421.29540256
2024-09-22,00:15:55.000,266,11065112,4725,0,1726964154,13145.774521729989,27164.529411869997,53421.28841544
2024-09-22,00:15:56.000,266,11065115,5165,0,1726964155,13145.808203279994,30855.630108120007,53421.3443124
2024-09-22,00:15:57.000,266,11065136,4565,0,1726964156,13145.754312799989,26241.805344000008,53421.3093768
2024-09-22,00:15:58.000,266,11065204,4565,0,1726964157,13145.747576489994,31778.347126859997,53421.27444120001
2024-09-22,00:15:59.000,266,11065124,4685,0,1726964158,13145.794730659989,27625.880872110007,53421.27444120001
2024-09-22,00:16:00.000,266,11065097,5085,0,1726964159,13145.774521729989,25780.355195940007,53421.28841544
2024-09-22,00:16:01.000,266,11065155,5285,0,1726964160,13145.794730659989,30855.686501160002,53421.31636392
2024-09-22,00:16:02.000,266,11065139,5005,0,1726964161,13145.787994349994,26241.868786170002,53421.260466960004
2024-09-22,00:16:03.000,266,11065112,4645,0,1726964162,13145.740840179998,35931.038953769996,53421.281428320006
2024-09-22,00:16:04.000,266,11065109,5085,0,1726964163,13145.794730659989,24396.427699559994,53421.24649272
2024-09-22,00:16:05.000,266,11065134,4645,0,1726964164,13145.794730659989,29471.773103040003,53421.29540256
2024-09-22,00:16:06.000,266,11065125,5044,0,1726964165,13145.767785419994,28549.084280819996,53421.24649272
2024-09-22,00:16:07.000,266,11065119,4845,0,1726964166,13145.794730659989,27626.360212950007,53421.2395056
2024-09-22,00:16:08.000,266,11065166,4845,0,1726964167,13145.747576489994,27626.324967299995,53421.211557120005
2024-09-22,00:16:09.000,266,11065133,4925,0,1726964168,13145.761049109999,27164.98760532,53421.2395056
2024-09-22,00:16:10.000,266,11065133,5085,0,1726964169,13145.740840179998,28549.21116516,53421.225531359996
2024-09-22,00:16:11.000,266,11065156,4645,0,1726964170,13145.767785419994,29933.350135440007,53421.19758288
2024-09-22,00:16:12.000,266,11065164,4405,0,1726964171,13145.740840179998,34085.837537579995,53421.24649272
2024-09-22,00:16:13.000,266,11065175,4805,0,1726964172,13145.781258039999,30856.116498090007,53421.225531359996
2024-09-22,00:16:14.000,266,11065121,5005,0,1726964173,13145.801466969999,29933.314889789996,53421.211557120005
2024-09-22,00:16:15.000,266,11065113,4925,0,1726964174,13145.814939589989,30394.701595680002,53421.25347984001
2024-09-22,00:16:16.000,266,11065122,4405,0,1726964175,13145.828412209994,31317.453860070003,53421.225531359996
2024-09-22,00:16:17.000,266,11064991,5125,0,1726964176,13145.828412209994,26703.544506389997,53421.2395056
2024-09-22,00:16:18.000,266,11065150,4645,0,1726964177,13145.841884829999,28549.112477339993,53421.2395056
2024-09-22,00:16:19.000,266,11065111,4965,0,1726964178,13145.868830069994,32701.599879479996,53421.29540256
2024-09-22,00:16:20.000,266,11065122,4805,0,1726964179,13145.909247929994,29010.428691930007,53421.28841544
2024-09-22,00:16:21.000,266,11065114,4645,0,1726964180,13145.91598423999,33624.31689822,53421.18360864001
2024-09-22,00:16:22.000,266,11065098,4525,0,1726964181,13145.92272055,29933.216201970004,53421.24649272
2024-09-22,00:16:23.000,266,11065145,4965,0,1726964182,13145.95640209999,24857.962437180002,53421.32335104001
2024-09-22,00:16:24.000,266,11065195,4805,0,1726964183,13145.94292948,28087.662329280007,53421.28841544
2024-09-22,00:16:25.000,266,11065176,4525,0,1726964184,13145.96313841,27164.903015760006,53421.37226088001
2024-09-22,00:16:26.000,266,11065198,4565,0,1726964185,13145.93619316999,26242.122554849993,53421.27444120001
2024-09-22,00:16:27.000,266,11065126,4765,0,1726964186,13145.93619316999,25319.2857009,53421.24649272
2024-09-22,00:16:28.000,266,11065180,4525,0,1726964187,13145.909247929994,24857.891945879994,53421.26745408
2024-09-22,00:16:29.000,266,11065178,4605,0,1726964188,13145.929456859994,30855.905024189997,53421.3443124
2024-09-22,00:16:30.000,266,11065167,4965,0,1726964189,13145.848621139994,26703.34713075,53421.31636392
2024-09-22,00:16:31.000,266,11065135,5285,0,1726964190,13145.828412209994,26703.325983360002,53421.29540256
2024-09-22,00:16:32.000,266,11065132,4445,0,1726964191,13145.781258039999,33162.73281669,53421.30238968001
2024-09-22,00:16:33.000,266,11065101,5125,0,1726964192,13145.754312799989,34085.45688456,53421.31636392
2024-09-22,00:16:34.000,266,11065170,4725,0,1726964193,13145.707158629994,30394.335040920007,53421.35129952001
2024-09-22,00:16:35.000,266,11065124,4605,0,1726964194,13145.680213389998,28087.345118430007,53421.30238968001
2024-09-22,00:16:36.000,266,11065159,5205,0,1726964195,13145.673477079989,29471.413597410006,53421.25347984001
2024-09-22,00:16:37.000,266,11065097,4845,0,1726964196,13145.653268149988,27625.909068630004,53421.379248000005
2024-09-22,00:16:38.000,266,11065161,5085,0,1726964197,13145.606113979993,31317.03091227,53421.33732528
2024-09-22,00:16:39.000,266,11065151,5125,0,1726964198,13145.612850289988,30394.2363531,53421.27444120001
2024-09-22,00:16:40.000,266,11065147,5125,0,1726964199,13145.592641359988,26703.149755110004,53421.29540256
2024-09-22,00:16:41.000,266,11065145,5125,0,1726964200,13145.599377669998,33623.900999549995,53421.32335104001
2024-09-22,00:16:42.000,266,11065156,4445,0,1726964201,13145.599377669998,28087.323971039994,53421.3443124
2024-09-22,00:16:43.000,266,11065119,4965,0,1726964202,13145.626322909993,29932.92718764,53421.29540256
2024-09-22,00:16:44.000,266,11065168,4565,0,1726964203,13145.653268149988,32239.881864480005,53421.24649272
2024-09-22,00:16:45.000,266,11065114,4805,0,1726964204,13145.720631249998,31778.537453369994,53421.28841544
2024-09-22,00:16:46.000,266,11065108,4805,0,1726964205,13145.700422319998,27164.705640119995,53421.2395056
2024-09-22,00:16:47.000,266,11065137,5125,0,1726964206,13145.754312799989,27626.12054253,53421.23251848001
2024-09-22,00:16:48.000,266,11065151,5005,0,1726964207,13145.794730659989,32240.051043600004,53421.20457000001
2024-09-22,00:16:49.000,266,11065146,4445,0,1726964208,13145.828412209994,26703.438769440007,53421.260466960004
2024-09-22,00:16:50.000,266,11065178,4645,0,1726964209,13145.862093759999,27164.79727881,53421.28841544
2024-09-22,00:16:51.000,266,11065166,4645,0,1726964210,13145.841884829999,32240.09333838,53421.26745408
2024-09-22,00:16:52.000,266,11065161,5445,0,1726964211,13145.909247929994,30855.905024189997,53421.21854424
2024-09-22,00:16:53.000,266,11065185,4885,0,1726964212,13145.91598423999,28548.943298219994,53421.260466960004
2024-09-22,00:16:54.000,266,11065173,4925,0,1726964213,13145.93619316999,30394.55356395,53421.3093768
2024-09-22,00:16:55.000,266,11065127,5325,0,1726964214,13145.90251162,30394.476023519994,53421.24649272
2024-09-22,00:16:56.000,266,11065183,4925,0,1726964215,13145.929456859994,24396.420650429995,53421.29540256
2024-09-22,00:16:57.000,266,11065138,4965,0,1726964216,13145.90251162,23012.211188850008,53421.27444120001
2024-09-22,00:16:58.000,266,11065189,5044,0,1726964217,13145.868830069994,30394.39848309,53421.25347984001
2024-09-22,00:16:59.000,266,11065146,4445,0,1726964218,13145.801466969999,29471.582776530006,53421.260466960004
2024-09-22,00:17:00.000,266,11065150,4725,0,1726964219,13145.794730659989,29932.976531549997,53421.26745408
2024-09-22,00:17:01.000,266,11065129,5085,0,1726964220,13145.761049109999,24857.765061540005,53421.25347984001
2024-09-22,00:17:02.000,266,11065146,4805,0,1726964221,13145.707158629994,29932.969482419998,53421.31636392
2024-09-22,00:17:03.000,266,11065146,4325,0,1726964222,13145.686949699993,32701.282668629996,53421.29540256
2024-09-22,00:17:04.000,266,11065124,4725,0,1726964223,13145.646531839993,25780.482080279995,53421.26745408
2024-09-22,00:17:05.000,266,11065155,5405,0,1726964224,13145.626322909993,28087.41560973,53421.26745408
2024-09-22,00:17:06.000,266,11065177,4965,0,1726964225,13145.599377669998,30394.40553222,53421.25347984001
2024-09-22,00:17:07.000,266,11065179,4725,0,1726964226,13145.572432429988,29471.610973050003,53421.27444120001
2024-09-22,00:17:08.000,266,11065173,5085,0,1726964227,13145.545487189993,31778.502207719997,53421.31636392
2024-09-22,00:17:09.000,266,11065111,4965,0,1726964228,13145.525278259993,30855.778139849994,53421.27444120001
2024-09-22,00:17:10.000,266,11065152,4565,0,1726964229,13145.525278259993,28087.486101029994,53421.24649272
2024-09-22,00:17:11.000,266,11065161,4965,0,1726964230,13145.585905049993,28548.802315620007,53421.260466960004
2024-09-22,00:17:12.000,266,11065152,4445,0,1726964231,13145.585905049993,27164.684492729997,53421.20457000001
2024-09-22,00:17:13.000,266,11065062,4805,0,1726964232,13145.606113979993,29471.6462187,53421.211557120005
2024-09-22,00:17:14.000,266,11065076,4445,0,1726964233,13145.646531839993,31778.62909206,53421.26745408
2024-09-22,00:17:15.000,266,11065153,4765,0,1726964234,13145.693686009989,31778.558600760007,53421.23251848001
2024-09-22,00:17:16.000,266,11065175,4965,0,1726964235,13145.740840179998,25780.5807681,53421.26745408
2024-09-22,00:17:17.000,266,11065148,4325,0,1726964236,13145.740840179998,30394.42667961,53421.19059576
2024-09-22,00:17:18.000,266,11065139,4885,0,1726964237,13145.754312799989,26241.967473990007,53421.19059576
2024-09-22,00:17:19.000,266,11065138,4525,0,1726964238,13145.740840179998,28548.908052569997,53421.21854424
2024-09-22,00:17:20.000,266,11065217,5005,0,1726964239,13145.801466969999,29933.047022850005,53421.26745408
2024-09-22,00:17:21.000,266,11065144,4485,0,1726964240,13145.794730659989,27626.155788179996,53421.24649272
2024-09-22,00:17:22.000,266,11065195,4965,0,1726964241,13145.767785419994,27164.783180550003,53421.25347984001
2024-09-22,00:17:23.000,266,11065145,4965,0,1726964242,13145.774521729989,27626.141689919998,53421.17662152
2024-09-22,00:17:24.000,266,11065082,3845,0,1726964243,13145.808203279994,29933.202103710006,53421.19758288
2024-09-22,00:17:25.000,266,11065169,5125,0,1726964244,13145.808203279994,28548.978543870006,53421.2395056
2024-09-22,00:17:26.000,266,11065181,4965,0,1726964245,13145.781258039999,29010.35820063,53421.17662152
2024-09-22,00:17:27.000,266,11065166,4365,0,1726964246,13145.774521729989,27626.169886439995,53421.15566016001
2024-09-22,00:17:28.000,266,11065146,4565,0,1726964247,13145.747576489994,28548.950347349994,53421.15566016001
2024-09-22,00:17:29.000,266,11065125,5125,0,1726964248,13145.774521729989,24857.863749359996,53421.24649272
2024-09-22,00:17:30.000,266,11065154,4725,0,1726964249,13145.794730659989,27626.176935569994,53421.2395056
2024-09-22,00:17:31.000,266,11065160,4565,0,1726964250,13145.740840179998,35008.441770239995,53421.26745408
2024-09-22,00:17:32.000,266,11065171,5125,0,1726964251,13145.740840179998,29471.716709999993,53421.32335104001
2024-09-22,00:17:33.000,266,11065134,4485,0,1726964252,13145.734103869989,29471.723759130007,53421.24649272
2024-09-22,00:17:34.000,266,11065214,4645,0,1726964253,13145.727367559994,27164.79727881,53421.24649272
2024-09-22,00:17:35.000,266,11065104,4565,0,1726964254,13145.720631249998,30394.490121780007,53421.21854424
2024-09-22,00:17:36.000,266,11065134,4405,0,1726964255,13145.707158629994,33162.77511146999,53421.281428320006
2024-09-22,00:17:37.000,266,11065165,4765,0,1726964256,13145.761049109999,27164.762033160005,53421.21854424
2024-09-22,00:17:38.000,266,11065148,4685,0,1726964257,13145.747576489994,30394.497170910006,53421.225531359996
2024-09-22,00:17:39.000,266,11065192,5005,0,1726964258,13145.720631249998,33624.23935779001,53421.26745408
2024-09-22,00:17:40.000,266,11065187,5125,0,1726964259,13145.774521729989,27626.191033830008,53421.24649272
2024-09-22,00:17:41.000,266,11065175,5085,0,1726964260,13145.774521729989,29010.379348019997,53421.31636392
2024-09-22,00:17:42.000,266,11065173,4845,0,1726964261,13145.794730659989,26242.06616181,53421.27444120001
2024-09-22,00:17:43.000,266,11065139,4765,0,1726964262,13145.808203279994,29471.80834869,53421.27444120001
2024-09-22,00:17:44.000,266,11065163,4765,0,1726964263,13145.801466969999,29471.773103040003,53421.3093768
2024-09-22,00:17:45.000,266,11065116,4445,0,1726964264,13145.828412209994,29471.7872013,53421.330338160005
2024-09-22,00:17:46.000,266,11065202,4525,0,1726964265,13145.814939589989,30855.961417230006,53421.3443124
2024-09-22,00:17:47.000,266,11065165,4805,0,1726964266,13145.828412209994,30394.56766221,53421.35129952001
2024-09-22,00:17:48.000,266,11065153,4605,0,1726964267,13145.814939589989,25780.630112009996,53421.3443124
2024-09-22,00:17:49.000,266,11065152,4525,0,1726964268,13145.814939589989,30394.483072650008,53421.40020936001
2024-09-22,00:17:50.000,266,11065152,4485,0,1726964269,13145.767785419994,29933.082268500002,53421.330338160005
2024-09-22,00:17:51.000,266,11065169,5085,0,1726964270,13145.754312799989,28087.500199290007,53421.36527376
2024-09-22,00:17:52.000,266,11065161,4845,0,1726964271,13145.720631249998,30394.41963048,53421.32335104001
2024-09-22,00:17:53.000,266,11065165,4965,0,1726964272,13145.774521729989,29471.65326783,53421.330338160005
2024-09-22,00:17:54.000,266,11065167,4805,0,1726964273,13145.801466969999,33162.803307990005,53421.35828664
2024-09-22,00:17:55.000,266,11065148,4605,0,1726964274,13145.821675899999,20243.975543070002,53421.35828664
2024-09-22,00:17:56.000,266,11065185,5005,0,1726964275,13145.821675899999,26242.023867030002,53421.37226088001
2024-09-22,00:17:57.000,266,11065189,5205,0,1726964276,13145.848621139994,31778.657288579998,53421.32335104001
2024-09-22,00:17:58.000,266,11065121,4925,0,1726964277,13145.841884829999,26703.417622049994,53421.33732528
2024-09-22,00:17:59.000,266,11065168,4645,0,1726964278,13145.929456859994,31317.277631820005,53421.379248000005
2024-09-22,00:18:00.000,266,11065179,5125,0,1726964279,13145.929456859994,31317.284680950004,53421.40719648
2024-09-22,00:18:01.000,266,11065144,4485,0,1726964280,13145.949665789994,33162.8526519,53421.40719648
2024-09-22,00:18:02.000,266,11065161,5285,0,1726964281,13145.96313841,24857.877847619995,53421.35828664
2024-09-22,00:18:03.000,266,11065148,4645,0,1726964282,13146.030501509995,26242.06616181,53421.428157840004
2024-09-22,00:18:04.000,266,11065162,4645,0,1726964283,13146.030501509995,30394.518318300004,53421.428157840004
2024-09-22,00:18:05.000,266,11065048,4725,0,1726964284,13146.04397413,28087.59183798,53421.37226088001
2024-09-22,00:18:06.000,266,11065203,5125,0,1726964285,13146.03723781999,30855.87682767,53421.31636392
2024-09-22,00:18:07.000,266,11065164,4445,0,1726964286,13146.04397413,24857.83555284,53421.35129952001
2024-09-22,00:18:08.000,266,11065135,4765,0,1726964287,13146.06418306,27626.092346010002,53421.43514496
2024-09-22,00:18:09.000,266,11065218,4525,0,1726964288,13146.10460092,25319.151767429998,53421.44213208001
2024-09-22,00:18:10.000,266,11065229,5005,0,1726964289,13146.05744674999,31317.263533560006,53421.428157840004
2024-09-22,00:18:11.000,266,11065140,4605,0,1726964290,13146.08439199,28087.479051899994,53421.449119200006
2024-09-22,00:18:12.000,266,11065198,4565,0,1726964291,13146.08439199,27626.1134934,53421.44213208001
2024-09-22,00:18:13.000,266,11065185,5044,0,1726964292,13146.08439199,27164.740885770007,53421.46309344
2024-09-22,00:18:14.000,266,11065188,4765,0,1726964293,13146.06418306,29010.273611070006,53421.43514496
2024-09-22,00:18:15.000,266,11065170,4725,0,1726964294,13146.08439199,26241.988621380005,53421.47706768
2024-09-22,00:18:16.000,266,11065178,4605,0,1726964295,13146.111337229995,31778.657288579998,53421.44213208001
2024-09-22,00:18:17.000,266,11065175,4885,0,1726964296,13146.09786460999,30855.87682767,53421.379248000005
2024-09-22,00:18:18.000,266,11065004,4485,0,1726964297,13146.07765567999,31778.685485099995,53421.40020936001
2024-09-22,00:18:19.000,266,11065167,4845,0,1726964298,13146.03723781999,29933.138661539997,53421.379248000005
2024-09-22,00:18:20.000,266,11065158,4685,0,1726964299,13146.06418306,30394.57471134,53421.449119200006
2024-09-22,00:18:21.000,266,11065201,5165,0,1726964300,13146.091128299995,23935.153779750006,53421.49104192001
2024-09-22,00:18:22.000,266,11065190,4445,0,1726964301,13146.08439199,28549.02083865,53421.43514496
2024-09-22,00:18:23.000,266,11065194,4845,0,1726964302,13146.030501509995,32240.213173590004,53421.40719648
2024-09-22,00:18:24.000,266,11065161,4925,0,1726964303,13146.0237652,29933.230300230003,53421.47008056001
2024-09-22,00:18:25.000,266,11065157,5085,0,1726964304,13146.04397413,25780.74994722,53421.498029040005
2024-09-22,00:18:26.000,266,11065149,4925,0,1726964305,13146.01702888999,31317.411565290007,53421.449119200006
2024-09-22,00:18:27.000,266,11065179,5125,0,1726964306,13146.00355627,29471.79425043,53421.53296464
2024-09-22,00:18:28.000,266,11065178,4805,0,1726964307,13145.990083649995,26703.452867700005,53421.44213208001
2024-09-22,00:18:29.000,266,11065215,4965,0,1726964308,13146.0237652,30394.56061308,53421.553926
2024-09-22,00:18:30.000,266,11065163,5085,0,1726964309,13146.00355627,31317.270582690006,53421.53995176001
2024-09-22,00:18:31.000,266,11065215,5044,0,1726964310,13145.98334734,27164.762033160005,53421.53995176001
2024-09-22,00:18:32.000,266,11065159,4725,0,1726964311,13145.93619316999,26241.995670510005,53421.53995176001
2024-09-22,00:18:33.000,266,11065183,5245,0,1726964312,13145.93619316999,24857.913093270006,53421.58187448
2024-09-22,00:18:34.000,266,11065177,4965,0,1726964313,13145.889038999994,29471.737857390006,53421.546938880005
2024-09-22,00:18:35.000,266,11065163,5125,0,1726964314,13145.801466969999,35469.6804444,53421.553926
2024-09-22,00:18:36.000,266,11065194,4565,0,1726964315,13145.83514851999,32239.93120839,53421.51899040001
2024-09-22,00:18:37.000,266,11065177,5085,0,1726964316,13145.862093759999,24396.336060870002,53421.51200328
2024-09-22,00:18:38.000,266,11065127,5285,0,1726964317,13145.848621139994,28087.57069059,53421.4840548
2024-09-22,00:18:39.000,266,11065163,4805,0,1726964318,13145.91598423999,29933.180956320008,53421.40719648
2024-09-22,00:18:40.000,266,11065124,4525,0,1726964319,13145.97661102999,25319.384388720006,53421.47008056001
2024-09-22,00:18:41.000,266,11065114,4645,0,1726964320,13145.97661102999,37315.579724459996,53421.44213208001
2024-09-22,00:18:42.000,266,11065150,4645,0,1726964321,13146.01702888999,24858.110468910003,53421.50501616
2024-09-22,00:18:43.000,266,11065153,5005,0,1726964322,13146.03723781999,32701.769058599995,53421.4840548
2024-09-22,00:18:44.000,266,11065160,4805,0,1726964323,13146.010292579995,29472.076215630004,53421.43514496
2024-09-22,00:18:45.000,266,11065139,5125,0,1726964324,13146.03723781999,27165.199079219994,53421.51200328
2024-09-22,00:18:46.000,266,11065160,4725,0,1726964325,13146.03723781999,29933.519314560006,53421.46309344
2024-09-22,00:18:47.000,266,11065199,5165,0,1726964326,13146.04397413,34547.40047172,53421.4840548
2024-09-22,00:18:48.000,266,11065154,4325,0,1726964327,13146.070919369995,24396.82245084,53421.53296464
2024-09-22,00:18:49.000,266,11065152,4645,0,1726964328,13146.10460092,29933.462921519997,53421.51200328
2024-09-22,00:18:50.000,266,11065177,4885,0,1726964329,13146.091128299995,29472.069166500005,53421.553926
2024-09-22,00:18:51.000,266,11065165,4925,0,1726964330,13146.070919369995,31317.580744410006,53421.553926
2024-09-22,00:18:52.000,266,11065138,4485,0,1726964331,13146.070919369995,30856.17289113,53421.51899040001
2024-09-22,00:18:53.000,266,11065146,4485,0,1726964332,13146.08439199,27165.008752709997,53421.53995176001
2024-09-22,00:18:54.000,266,11065193,5205,0,1726964333,13146.07765567999,31317.517302239998,53421.553926
2024-09-22,00:18:55.000,266,11065135,5085,0,1726964334,13146.09786460999,25780.806340259995,53421.52597752
2024-09-22,00:18:56.000,266,11065151,4965,0,1726964335,13146.111337229995,29933.314889789996,53421.46309344
2024-09-22,00:18:57.000,266,11065150,4365,0,1726964336,13146.12480985,31317.467958330002,53421.52597752
2024-09-22,00:18:58.000,266,11065061,4925,0,1726964337,13146.091128299995,28549.161821250003,53421.52597752
2024-09-22,00:18:59.000,266,11065180,4485,0,1726964338,13146.111337229995,29471.914085640004,53421.4840548
2024-09-22,00:19:00.000,266,11065142,4445,0,1726964339,13146.131546159995,28549.091329949995,53421.51200328
2024-09-22,00:19:01.000,266,11065155,4925,0,1726964340,13146.13828246999,28087.676427540006,53421.51899040001
2024-09-22,00:19:02.000,266,11065134,4725,0,1726964341,13146.151755089995,26703.53040813,53421.51899040001
2024-09-22,00:19:03.000,266,11065147,4805,0,1726964342,13146.131546159995,29010.442790190005,53421.56790024001
2024-09-22,00:19:04.000,266,11065181,5085,0,1726964343,13146.12480985,33162.93019232999,53421.63078432
2024-09-22,00:19:05.000,266,11065130,4405,0,1726964344,13146.111337229995,32240.11448577,53421.56790024001
2024-09-22,00:19:06.000,266,11065169,4965,0,1726964345,13146.10460092,30394.617006119995,53421.53995176001
2024-09-22,00:19:07.000,266,11065139,4765,0,1726964346,13146.10460092,32240.121534899998,53421.560913119996
2024-09-22,00:19:08.000,266,11065144,4445,0,1726964347,13146.070919369995,28087.641181889994,53421.553926
2024-09-22,00:19:09.000,266,11065148,4605,0,1726964348,13146.091128299995,29933.180956320008,53421.53995176001
2024-09-22,00:19:10.000,266,11065160,4605,0,1726964349,13146.070919369995,29471.81539782,53421.53296464
2024-09-22,00:19:11.000,266,11065160,4725,0,1726964350,13146.08439199,29010.393446279995,53421.595848720004
2024-09-22,00:19:12.000,266,11065191,4925,0,1726964351,13146.04397413,27626.247426870003,53421.53296464
2024-09-22,00:19:13.000,266,11065168,4725,0,1726964352,13146.08439199,34547.09031,53421.60283584
2024-09-22,00:19:14.000,266,11065192,4605,0,1726964353,13146.030501509995,27626.198082960007,53421.53296464
2024-09-22,00:19:15.000,266,11065135,5285,0,1726964354,13146.030501509995,32240.08628925,53421.546938880005
2024-09-22,00:19:16.000,266,11065148,4565,0,1726964355,13146.050710439995,29010.393446279995,53421.56790024001
2024-09-22,00:19:17.000,266,11065122,4685,0,1726964356,13146.05744674999,26703.438769440007,53421.498029040005
2024-09-22,00:19:18.000,266,11065139,4925,0,1726964357,13146.04397413,35469.84257439,53421.553926
2024-09-22,00:19:19.000,266,11065169,4965,0,1726964358,13146.050710439995,33624.204112139996,53421.49104192001
2024-09-22,00:19:20.000,266,11065127,5205,0,1726964359,13146.10460092,29471.780152170002,53421.53995176001
2024-09-22,00:19:21.000,266,11065128,4805,0,1726964360,13146.131546159995,25780.644210269995,53421.498029040005
2024-09-22,00:19:22.000,266,11065177,4925,0,1726964361,13146.12480985,29933.08931763,53421.53995176001
2024-09-22,00:19:23.000,266,11065171,5165,0,1726964362,13146.11807353999,32240.043994470005,53421.49104192001
2024-09-22,00:19:24.000,266,11065208,4605,0,1726964363,13146.14501878,31778.685485099995,53421.546938880005
2024-09-22,00:19:25.000,266,11065111,4885,0,1726964364,13146.151755089995,32240.072190990002,53421.46309344
2024-09-22,00:19:26.000,266,11065147,5285,0,1726964365,13146.16522771,29471.723759130007,53421.49104192001
2024-09-22,00:19:27.000,266,11064988,4645,0,1726964366,13146.16522771,30394.468974389994,53421.49104192001
2024-09-22,00:19:28.000,266,11065136,4645,0,1726964367,13146.16522771,29471.737857390006,53421.47008056001
2024-09-22,00:19:29.000,266,11065177,4965,0,1726964368,13146.212381879996,33624.211161269996,53421.50501616
2024-09-22,00:19:30.000,266,11065145,5365,0,1726964369,13146.15849139999,29010.372298889997,53421.498029040005
2024-09-22,00:19:31.000,266,11065166,4645,0,1726964370,13146.14501878,31317.256484430007,53421.47706768
2024-09-22,00:19:32.000,266,11065171,5005,0,1726964371,13146.151755089995,32701.40250384,53421.46309344
2024-09-22,00:19:33.000,266,11065137,4845,0,1726964372,13146.13828246999,31317.207140519997,53421.51200328
2024-09-22,00:19:34.000,266,11065134,4645,0,1726964373,13146.04397413,29471.667366089998,53421.51899040001
2024-09-22,00:19:35.000,266,11065108,4765,0,1726964374,13146.05744674999,26703.304835970004,53421.52597752
2024-09-22,00:19:36.000,266,11065150,4485,0,1726964375,13146.0237652,24396.314913480004,53421.51200328
2024-09-22,00:19:37.000,266,11065139,4885,0,1726964376,13146.04397413,26241.868786170002,53421.57488736
2024-09-22,00:19:38.000,266,11065173,4965,0,1726964377,13146.03723781999,32701.374307320002,53421.53995176001
2024-09-22,00:19:39.000,266,11065179,4885,0,1726964378,13146.01702888999,30394.41963048,53421.56790024001
2024-09-22,00:19:40.000,266,11065178,4685,0,1726964379,13146.0237652,27164.740885770007,53421.546938880005
2024-09-22,00:19:41.000,266,11065001,4925,0,1726964380,13146.0237652,30855.813385500005,53421.57488736
2024-09-22,00:19:42.000,266,11065027,4885,0,1726964381,13146.0237652,30855.848631150002,53421.52597752
2024-09-22,00:19:43.000,266,11065010,4645,0,1726964382,13145.95640209999,26703.36122901,53421.52597752
2024-09-22,00:19:44.000,266,11065192,4565,0,1726964383,13145.949665789994,29010.259512810007,53421.50501616
2024-09-22,00:19:45.000,266,11065169,5125,0,1726964384,13145.91598423999,29933.09636676,53421.50501616
2024-09-22,00:19:46.000,266,11065154,4565,0,1726964385,13145.95640209999,29933.12456328,53421.47008056001
2024-09-22,00:19:47.000,266,11065177,5205,0,1726964386,13145.92272055,28548.950347349994,53421.53995176001
2024-09-22,00:19:48.000,266,11065174,4565,0,1726964387,13145.91598423999,29471.63916957,53421.53296464
2024-09-22,00:19:49.000,266,11065206,4645,0,1726964388,13145.909247929994,29933.004728069995,53421.50501616
2024-09-22,00:19:50.000,266,11065156,4805,0,1726964389,13145.89577530999,26241.88993356,53421.47706768
2024-09-22,00:19:51.000,266,11065149,5005,0,1726964390,13145.87556637999,29471.582776530006,53421.50501616
2024-09-22,00:19:52.000,266,11065193,4965,0,1726964391,13145.889038999994,26241.861737040002,53421.53296464
2024-09-22,00:19:53.000,266,11065153,4845,0,1726964392,13145.868830069994,28548.781168229994,53421.46309344
2024-09-22,00:19:54.000,266,11065147,4965,0,1726964393,13145.83514851999,29471.462941320002,53421.42117072001
2024-09-22,00:19:55.000,266,11065152,4925,0,1726964394,13145.87556637999,26241.74190183,53421.449119200006
2024-09-22,00:19:56.000,266,11065173,4885,0,1726964395,13145.85535744999,27625.845626459995,53421.42117072001
2024-09-22,00:19:57.000,266,11065129,5044,0,1726964396,13145.889038999994,29471.364253499996,53421.428157840004
2024-09-22,00:19:58.000,266,11065138,4645,0,1726964397,13145.96313841,30855.524371170002,53421.428157840004
2024-09-22,00:19:59.000,266,11065220,4525,0,1726964398,13145.95640209999,32701.057096470002,53421.38623512
2024-09-22,00:20:00.000,266,11065149,4965,0,1726964399,13145.98334734,31316.882880539997,53421.449119200006
2024-09-22,00:20:01.000,266,11065168,4525,0,1726964400,13146.05744674999,27625.78218429,53421.498029040005
2024-09-22,00:20:02.000,266,11065174,4725,0,1726964401,13146.03723781999,28087.175939310007,53421.42117072001
2024-09-22,00:20:03.000,266,11065160,4285,0,1726964402,13146.050710439995,25318.919146140004,53421.44213208001
2024-09-22,00:20:04.000,266,11065194,4525,0,1726964403,13146.050710439995,30394.130616149996,53421.44213208001
2024-09-22,00:20:05.000,266,11065188,4565,0,1726964404,13146.09786460999,29009.991645870003,53421.50501616
2024-09-22,00:20:06.000,266,11065215,4965,0,1726964405,13146.12480985,27164.458920570003,53421.40020936001
2024-09-22,00:20:07.000,266,11065153,5085,0,1726964406,13146.07765567999,29471.399499150008,53421.393222239996
2024-09-22,00:20:08.000,266,11065151,4925,0,1726964407,13146.05744674999,27625.824479069997,53421.40719648
2024-09-22,00:20:09.000,266,11065145,5525,0,1726964408,13146.08439199,29471.427695670005,53421.40719648
2024-09-22,00:20:10.000,266,11065148,4885,0,1726964409,13146.00355627,30394.222254840002,53421.45610632
2024-09-22,00:20:11.000,266,11065132,4725,0,1726964410,13145.990083649995,27164.50121535,53421.43514496
2024-09-22,00:20:12.000,266,11065197,4885,0,1726964411,13145.98334734,24857.602931550005,53421.428157840004
2024-09-22,00:20:13.000,266,11065156,4445,0,1726964412,13145.97661102999,25319.053079610007,53421.40719648
2024-09-22,00:20:14.000,266,11065218,4605,0,1726964413,13145.99681995999,27626.014805579995,53421.46309344
2024-09-22,00:20:15.000,266,11065176,4645,0,1726964414,13145.97661102999,27626.043002100007,53421.4141836
2024-09-22,00:20:16.000,266,11065171,5044,0,1726964415,13145.93619316999,26703.262541189993,53421.428157840004
2024-09-22,00:20:17.000,266,11065146,4565,0,1726964416,13145.99681995999,31778.544502499994,53421.38623512
2024-09-22,00:20:18.000,266,11065146,4725,0,1726964417,13145.90251162,23012.225287110006,53421.35828664
2024-09-22,00:20:19.000,266,11065154,4405,0,1726964418,13145.929456859994,29471.6462187,53421.4141836
2024-09-22,00:20:20.000,266,11065168,4765,0,1726964419,13145.93619316999,33162.739865819996,53421.428157840004
2024-09-22,00:20:21.000,266,11065135,4605,0,1726964420,13145.990083649995,28548.809364750006,53421.35129952001
2024-09-22,00:20:22.000,266,11065196,4565,0,1726964421,13145.98334734,24857.750963280007,53421.40020936001
2024-09-22,00:20:23.000,266,11065165,4925,0,1726964422,13146.0237652,30394.39848309,53421.35828664
2024-09-22,00:20:24.000,266,11065151,5085,0,1726964423,13146.030501509995,30855.771090719994,53421.38623512
2024-09-22,00:20:25.000,266,11065198,4805,0,1726964424,13146.050710439995,25780.482080279995,53421.393222239996
2024-09-22,00:20:26.000,266,11065150,4645,0,1726964425,13146.03723781999,31778.452863810002,53421.379248000005
2024-09-22,00:20:27.000,266,11065244,4445,0,1726964426,13146.05744674999,28087.316921909995,53421.379248000005
2024-09-22,00:20:28.000,266,11065188,4805,0,1726964427,13146.01702888999,31317.059108789996,53421.32335104001
2024-09-22,00:20:29.000,266,11065151,4965,0,1726964428,13146.05744674999,26703.170902500002,53421.40719648
2024-09-22,00:20:30.000,266,11065171,5044,0,1726964429,13146.03723781999,27625.894970370005,53421.38623512
2024-09-22,00:20:31.000,266,11065163,5285,0,1726964430,13146.05744674999,28548.73887345,53421.42117072001
2024-09-22,00:20:32.000,266,11065191,4765,0,1726964431,13146.050710439995,23473.456912139998,53421.40719648
2024-09-22,00:20:33.000,266,11065143,4925,0,1726964432,13146.01702888999,30394.22930397,53421.3443124
2024-09-22,00:20:34.000,266,11065093,4845,0,1726964433,13145.95640209999,37776.409549079995,53421.35129952001
2024-09-22,00:20:35.000,266,11065053,5005,0,1726964434,13145.95640209999,30394.25045136,53421.31636392
2024-09-22,00:20:36.000,266,11065135,5125,0,1726964435,13145.91598423999,30855.679452030003,53421.36527376
2024-09-22,00:20:37.000,266,11065150,4765,0,1726964436,13145.929456859994,30394.271598749998,53421.35828664
2024-09-22,00:20:38.000,266,11065194,4605,0,1726964437,13145.91598423999,22089.296794470007,53421.33732528
2024-09-22,00:20:39.000,266,11065145,5005,0,1726964438,13145.95640209999,28548.752971709997,53421.379248000005
2024-09-22,00:20:40.000,266,11065174,4645,0,1726964439,13145.949665789994,29010.17492325,53421.40020936001
2024-09-22,00:20:41.000,266,11065119,4965,0,1726964440,13145.93619316999,25319.074227000005,53421.29540256
2024-09-22,00:20:42.000,266,11065169,4885,0,1726964441,13145.98334734,29933.025875460007,53421.35129952001
2024-09-22,00:20:43.000,266,11065148,4525,0,1726964442,13145.99681995999,32239.93825752,53421.35129952001
2024-09-22,00:20:44.000,266,11065179,4885,0,1726964443,13145.99681995999,27626.085296880003,53421.29540256
2024-09-22,00:20:45.000,266,11065228,4605,0,1726964444,13146.010292579995,31317.18599313,53421.35828664
2024-09-22,00:20:46.000,266,11065141,5085,0,1726964445,13146.030501509995,31317.18599313,53421.32335104001
2024-09-22,00:20:47.000,266,11065150,4565,0,1726964446,13146.050710439995,28087.479051899994,53421.28841544
2024-09-22,00:20:48.000,266,11065162,4325,0,1726964447,13146.07765567999,30855.841582020003,53421.30238968001
2024-09-22,00:20:49.000,266,11065169,5125,0,1726964448,13146.06418306,27626.162837309996,53421.3093768
2024-09-22,00:20:50.000,266,11065121,4925,0,1726964449,13146.111337229995,28087.620034499996,53421.3093768
2024-09-22,00:20:51.000,266,11065143,4925,0,1726964450,13146.131546159995,29933.10341589,53421.35129952001
2024-09-22,00:20:52.000,266,11065154,4565,0,1726964451,13146.08439199,34085.61901455,53421.3443124
2024-09-22,00:20:53.000,266,11065139,5085,0,1726964452,13146.08439199,33162.803307990005,53421.3443124
2024-09-22,00:20:54.000,266,11065157,4885,0,1726964453,13146.03723781999,31317.291730080004,53421.330338160005
2024-09-22,00:20:55.000,266,11065200,4645,0,1726964454,13146.00355627,32701.437749489996,53421.3093768
2024-09-22,00:20:56.000,266,11065192,4485,0,1726964455,13146.00355627,25780.58781723,53421.3093768
2024-09-22,00:20:57.000,266,11065181,5085,0,1726964456,13145.949665789994,29933.08931763,53421.260466960004
2024-09-22,00:20:58.000,266,11065177,4845,0,1726964457,13145.98334734,29471.674415219997,53421.31636392
2024-09-22,00:20:59.000,266,11064998,4445,0,1726964458,13145.98334734,31778.63614119,53421.32335104001
2024-09-22,00:21:00.000,266,11065123,5325,0,1726964459,13145.969874719995,27164.783180550003,53421.281428320006
2024-09-22,00:21:01.000,266,11065150,4605,0,1726964460,13145.98334734,30855.813385500005,53421.32335104001
2024-09-22,00:21:02.000,266,11065183,4925,0,1726964461,13145.969874719995,25780.637161139995,53421.29540256
2024-09-22,00:21:03.000,266,11065137,4965,0,1726964462,13145.98334734,31317.228287909995,53421.3093768
2024-09-22,00:21:04.000,266,11065114,4605,0,1726964463,13146.04397413,30394.539465690003,53421.30238968001
2024-09-22,00:21:05.000,266,11065186,4645,0,1726964464,13146.04397413,22550.923170780006,53421.281428320006
2024-09-22,00:21:06.000,266,11065208,4845,0,1726964465,13146.06418306,30855.86272941,53421.21854424
2024-09-22,00:21:07.000,266,11065206,4445,0,1726964466,13146.050710439995,31317.34107399,53421.19758288
2024-09-22,00:21:08.000,266,11065157,4765,0,1726964467,13146.08439199,27626.219230350005,53421.24649272
2024-09-22,00:21:09.000,266,11065123,5085,0,1726964468,13146.06418306,33624.32394735,53421.21854424
2024-09-22,00:21:10.000,266,11065148,4565,0,1726964469,13146.091128299995,27164.874819239994,53421.1696344
2024-09-22,00:21:11.000,266,11065200,4405,0,1726964470,13146.07765567999,29933.11751415,53421.19758288
2024-09-22,00:21:12.000,266,11065170,4765,0,1726964471,13146.08439199,29471.730808260007,53421.20457000001
2024-09-22,00:21:13.000,266,11065137,5125,0,1726964472,13146.04397413,30855.86272941,53421.20457000001
2024-09-22,00:21:14.000,266,11065159,4885,0,1726964473,13146.070919369995,29010.32295498,53421.21854424
2024-09-22,00:21:15.000,266,11065164,4685,0,1726964474,13146.05744674999,31778.600895540003,53421.18360864001
2024-09-22,00:21:16.000,266,11065177,5125,0,1726964475,13146.00355627,29010.301807590004,53421.21854424
2024-09-22,00:21:17.000,266,11065167,4965,0,1726964476,13145.99681995999,32701.4166021,53421.15566016001
2024-09-22,00:21:18.000,266,11065160,4605,0,1726964477,13145.92272055,27626.12759166,53421.18360864001
2024-09-22,00:21:19.000,266,11065167,5005,0,1726964478,13145.92272055,30855.841582020003,53421.15566016001
2024-09-22,00:21:20.000,266,11065189,5005,0,1726964479,13145.91598423999,30394.440777869997,53421.162647280005
2024-09-22,00:21:21.000,266,11065198,4445,0,1726964480,13145.87556637999,25780.616013749997,53421.13469880001
2024-09-22,00:21:22.000,266,11065058,4645,0,1726964481,13145.87556637999,29010.372298889997,53421.15566016001
2024-09-22,00:21:23.000,266,11065146,4845,0,1726964482,13145.87556637999,35008.40652459,53421.14867304
2024-09-22,00:21:24.000,266,11065124,4485,0,1726964483,13145.85535744999,28087.648231019994,53421.08578896001
2024-09-22,00:21:25.000,266,11065196,4525,0,1726964484,13145.90251162,31317.284680950004,53421.19758288
2024-09-22,00:21:26.000,266,11065109,5125,0,1726964485,13145.92272055,32240.09333838,53421.0997632
2024-09-22,00:21:27.000,266,11065003,4845,0,1726964486,13145.98334734,29933.180956320008,53421.14867304
2024-09-22,00:21:28.000,266,11064939,5044,0,1726964487,13145.97661102999,28087.57773972,53421.162647280005
2024-09-22,00:21:29.000,266,11065109,4965,0,1726964488,13145.99681995999,26703.445818570006,53421.113737440006
2024-09-22,00:21:30.000,266,11065143,5044,0,1726964489,13145.95640209999,29933.11751415,53421.06482760001
2024-09-22,00:21:31.000,266,11065183,4845,0,1726964490,13146.010292579995,23935.04099367,53421.13469880001
2024-09-22,00:21:32.000,266,11065164,4685,0,1726964491,13146.01702888999,32701.4166021,53421.162647280005
2024-09-22,00:21:33.000,266,11065188,4605,0,1726964492,13145.990083649995,29471.695562609995,53421.13469880001
2024-09-22,00:21:34.000,266,11065098,4605,0,1726964493,13146.00355627,26241.988621380005,53421.18360864001
2024-09-22,00:21:35.000,266,11065158,4525,0,1726964494,13146.010292579995,25319.215209600006,53421.1696344
2024-09-22,00:21:36.000,266,11065166,4485,0,1726964495,13146.030501509995,26241.988621380005,53421.19059576
2024-09-22,00:21:37.000,266,11065168,4445,0,1726964496,13145.990083649995,26242.002719640004,53421.20457000001
2024-09-22,00:21:38.000,266,11065185,4885,0,1726964497,13145.98334734,28087.58478885,53421.1696344
2024-09-22,00:21:39.000,266,11065171,5005,0,1726964498,13145.94292948,24396.498190860002,53421.12072456
2024-09-22,00:21:40.000,266,11065209,5044,0,1726964499,13145.98334734,34547.06916261,53421.12072456
2024-09-22,00:21:41.000,266,11065128,4325,0,1726964500,13145.96313841,32240.163829679994,53421.14867304
2024-09-22,00:21:42.000,266,11065173,4885,0,1726964501,13145.990083649995,29010.48508497,53421.14867304
2024-09-22,00:21:43.000,266,11065166,4445,0,1726964502,13146.00355627,30856.067154179997,53421.211557120005
2024-09-22,00:21:44.000,266,11065156,4365,0,1726964503,13146.0237652,31317.48910572,53421.15566016001
2024-09-22,00:21:45.000,266,11065173,5085,0,1726964504,13146.08439199,30394.666350030006,53421.14168592
2024-09-22,00:21:46.000,266,11065154,4485,0,1726964505,13146.091128299995,27164.888917500008,53421.19059576
2024-09-22,00:21:47.000,266,11065169,5085,0,1726964506,13146.10460092,29471.885889120007,53421.14168592
2024-09-22,00:21:48.000,266,11065156,4205,0,1726964507,13146.11807353999,27626.324967299995,53421.14867304
2024-09-22,00:21:49.000,266,11065167,5085,0,1726964508,13146.10460092,29010.393446279995,53421.19059576
2024-09-22,00:21:50.000,266,11065156,4725,0,1726964509,13146.131546159995,25780.672406790007,53421.12771168
2024-09-22,00:21:51.000,266,11065208,4445,0,1726964510,13146.09786460999,31317.277631820005,53421.14168592
2024-09-22,00:21:52.000,266,11065110,4725,0,1726964511,13146.08439199,31317.228287909995,53421.14867304
2024-09-22,00:21:53.000,266,11065142,4445,0,1726964512,13146.05744674999,28548.87280692,53421.18360864001
2024-09-22,00:21:54.000,266,11065136,4565,0,1726964513,13146.03723781999,30394.40553222,53421.18360864001
2024-09-22,00:21:55.000,266,11065179,4765,0,1726964514,13146.03723781999,25780.496178539994,53421.13469880001
2024-09-22,00:21:56.000,266,11065181,4845,0,1726964515,13146.010292579995,30394.356188310005,53421.12771168
2024-09-22,00:21:57.000,266,11065145,5005,0,1726964516,13146.06418306,25780.43273637,53421.211557120005
2024-09-22,00:21:58.000,266,11065154,4445,0,1726964517,13145.990083649995,33162.61298147999,53421.1696344
2024-09-22,00:21:59.000,266,11065134,4805,0,1726964518,13145.96313841,27625.9725108,53421.19059576
2024-09-22,00:22:00.000,266,11065158,4645,0,1726964519,13145.929456859994,29932.93423677,53421.12072456
2024-09-22,00:22:01.000,266,11065142,4525,0,1726964520,13145.93619316999,27626.035952970007,53421.14867304
2024-09-22,00:22:02.000,266,11065174,4645,0,1726964521,13145.92272055,25780.453883759998,53421.162647280005
2024-09-22,00:22:03.000,266,11065163,5044,0,1726964522,13145.93619316999,30855.72879594,53421.18360864001
2024-09-22,00:22:04.000,266,11065178,4325,0,1726964523,13145.882302689999,29010.217218029997,53421.2395056
2024-09-22,00:22:05.000,266,11065194,4605,0,1726964524,13145.868830069994,32239.91711013,53421.23251848001
2024-09-22,00:22:06.000,266,11065242,4445,0,1726964525,13145.848621139994,31317.15779661,53421.19059576
2024-09-22,00:22:07.000,266,11065143,5044,0,1726964526,13145.848621139994,27626.057100360005,53421.20457000001
2024-09-22,00:22:08.000,266,11065157,4925,0,1726964527,13145.85535744999,27164.64219795,53421.20457000001
2024-09-22,00:22:09.000,266,11065111,5085,0,1726964528,13145.868830069994,26241.861737040002,53421.13469880001
2024-09-22,00:22:10.000,266,11065194,4605,0,1726964529,13145.91598423999,27164.585804910006,53421.13469880001
2024-09-22,00:22:11.000,266,11065184,4685,0,1726964530,13145.90251162,27625.923166890003,53421.17662152
2024-09-22,00:22:12.000,266,11065131,4805,0,1726964531,13145.949665789994,29010.104431950007,53421.14168592
2024-09-22,00:22:13.000,266,11065180,4685,0,1726964532,13145.97661102999,32701.141686029994,53421.14867304
2024-09-22,00:22:14.000,266,11065147,4845,0,1726964533,13146.030501509995,28087.288725389997,53421.13469880001
2024-09-22,00:22:15.000,266,11065224,4365,0,1726964534,13146.030501509995,30855.623058989993,53421.12771168
2024-09-22,00:22:16.000,266,11065147,4965,0,1726964535,13146.06418306,28087.288725389997,53421.162647280005
2024-09-22,00:22:17.000,266,11065212,4445,0,1726964536,13146.091128299995,27625.916117760004,53421.1696344
2024-09-22,00:22:18.000,266,11065192,4565,0,1726964537,13146.06418306,30394.215205710003,53421.113737440006
2024-09-22,00:22:19.000,266,11065184,4525,0,1726964538,13146.070919369995,29932.828499819996,53421.14168592
2024-09-22,00:22:20.000,266,11065228,4645,0,1726964539,13146.050710439995,26703.170902500002,53421.12072456
2024-09-22,00:22:21.000,266,11065153,5044,0,1726964540,13146.01702888999,23012.11955016,53421.12771168
2024-09-22,00:22:22.000,266,11065198,4445,0,1726964541,13146.00355627,30394.342090050006,53421.1696344
2024-09-22,00:22:23.000,266,11065178,4525,0,1726964542,13145.99681995999,29932.969482419998,53421.14168592
2024-09-22,00:22:24.000,266,11065170,4445,0,1726964543,13145.97661102999,30855.756992459996,53421.14867304
2024-09-22,00:22:25.000,266,11065180,4605,0,1726964544,13146.00355627,33624.07722779999,53421.113737440006
2024-09-22,00:22:26.000,266,11065124,4445,0,1726964545,13145.96313841,29471.610973050003,53421.113737440006
2024-09-22,00:22:27.000,266,11065208,4845,0,1726964546,13145.99681995999,24396.314913480004,53421.113737440006
2024-09-22,00:22:28.000,266,11065127,5085,0,1726964547,13146.00355627,27164.719738379994,53421.05085336
2024-09-22,00:22:29.000,266,11065198,4605,0,1726964548,13146.03723781999,28548.837561270004,53421.07880184
2024-09-22,00:22:30.000,266,11065128,4525,0,1726964549,13145.99681995999,29933.039973720006,53421.07181472
2024-09-22,00:22:31.000,266,11065256,4445,0,1726964550,13146.050710439995,29471.618022180002,53421.0997632
2024-09-22,00:22:32.000,266,11065141,4885,0,1726964551,13146.030501509995,26241.89698269,53421.0997632
2024-09-22,00:22:33.000,266,11065177,4965,0,1726964552,13146.050710439995,29010.210168899997,53421.03687912001
2024-09-22,00:22:34.000,266,11065238,4645,0,1726964553,13145.99681995999,25780.517325930006,53421.06482760001
2024-09-22,00:22:35.000,266,11065202,4645,0,1726964554,13146.0237652,26241.861737040002,53421.10675032001
2024-09-22,00:22:36.000,266,11065192,4725,0,1726964555,13146.010292579995,29932.913089380003,53421.113737440006
2024-09-22,00:22:37.000,266,11065227,4925,0,1726964556,13145.99681995999,26703.163853370002,53421.08578896001
2024-09-22,00:22:38.000,266,11065184,4525,0,1726964557,13145.96313841,30855.637157250007,53421.029892
2024-09-22,00:22:39.000,266,11065178,4485,0,1726964558,13145.95640209999,31316.974519230003,53421.00893064
2024-09-22,00:22:40.000,266,11065127,5125,0,1726964559,13145.95640209999,26703.03696903,53421.02290488
2024-09-22,00:22:41.000,266,11065210,4565,0,1726964560,13145.96313841,29471.434744800004,53421.07181472
2024-09-22,00:22:42.000,266,11065146,4485,0,1726964561,13145.990083649995,30855.55256769,53421.0997632
2024-09-22,00:22:43.000,266,11065155,5044,0,1726964562,13145.99681995999,35008.03996983,53421.05085336
2024-09-22,00:22:44.000,266,11065124,4565,0,1726964563,13146.04397413,33162.55658844,53421.07181472
2024-09-22,00:22:45.000,266,11065189,5044,0,1726964564,13146.111337229995,29471.519334359997,53421.07880184
2024-09-22,00:22:46.000,266,11065158,4405,0,1726964565,13146.14501878,33624.02083476,53421.02290488
2024-09-22,00:22:47.000,266,11065142,4725,0,1726964566,13146.232590809996,27164.628099690002,53421.043866240005
2024-09-22,00:22:48.000,266,11065166,4485,0,1726964567,13146.232590809996,28548.795266490008,53421.07181472
2024-09-22,00:22:49.000,266,11065195,4925,0,1726964568,13146.279744979991,25319.1447183,53421.03687912001
2024-09-22,00:22:50.000,266,11065190,4725,0,1726964569,13146.340371769991,27626.12759166,53421.07880184
2024-09-22,00:22:51.000,266,11065140,4525,0,1726964570,13146.353844389996,24857.758012410006,53421.113737440006
2024-09-22,00:22:52.000,266,11065179,4845,0,1726964571,13146.407734870001,25319.187013079994,53421.07880184
2024-09-22,00:22:53.000,266,11065129,4845,0,1726964572,13146.407734870001,32239.95235578,53421.14168592
2024-09-22,00:22:54.000,266,11065198,4445,0,1726964573,13146.434680109996,29010.238365419995,53421.18360864001
2024-09-22,00:22:55.000,266,11065004,4525,0,1726964574,13146.394262249996,30855.749943329996,53421.14867304
2024-09-22,00:22:56.000,266,11065030,4525,0,1726964575,13146.407734870001,28087.373314950004,53421.20457000001
2024-09-22,00:22:57.000,266,11065111,4965,0,1726964576,13146.360580699991,25780.41863811,53421.14168592
2024-09-22,00:22:58.000,266,11065172,4565,0,1726964577,13146.32689915,28548.73887345,53421.14867304
2024-09-22,00:22:59.000,266,11065182,4525,0,1726964578,13146.32689915,29471.561629140007,53421.14867304
2024-09-22,00:23:00.000,266,11065183,4885,0,1726964579,13146.313426529996,25780.43273637,53421.17662152
2024-09-22,00:23:01.000,266,11065230,4685,0,1726964580,13146.360580699991,29010.153775860002,53421.20457000001
2024-09-22,00:23:02.000,266,11065166,4325,0,1726964581,13146.333635459996,26703.220246409997,53421.17662152
2024-09-22,00:23:03.000,266,11065212,4805,0,1726964582,13146.353844389996,35930.95436421,53421.21854424
2024-09-22,00:23:04.000,266,11065165,5085,0,1726964583,13146.30669022,28087.43675712,53421.14168592
2024-09-22,00:23:05.000,266,11065178,4525,0,1726964584,13146.32689915,29471.610973050003,53421.17662152
2024-09-22,00:23:06.000,266,11065197,4925,0,1726964585,13146.353844389996,32701.310865149993,53421.225531359996
2024-09-22,00:23:07.000,266,11065134,4725,0,1726964586,13146.367317010001,32239.959404909998,53421.21854424
2024-09-22,00:23:08.000,266,11065242,4565,0,1726964587,13146.367317010001,28087.479051899994,53421.20457000001
2024-09-22,00:23:09.000,266,11065219,5044,0,1726964588,13146.414471179996,32239.881864480005,53421.25347984001
2024-09-22,00:23:10.000,266,11065174,4405,0,1726964589,13146.448152730001,28548.795266490008,53421.14168592
2024-09-22,00:23:11.000,266,11065209,4965,0,1726964590,13146.461625349992,27164.64924708,53421.162647280005
2024-09-22,00:23:12.000,266,11065196,4565,0,1726964591,13146.481834279992,30855.764041589995,53421.2395056
2024-09-22,00:23:13.000,266,11065147,5125,0,1726964592,13146.495306899997,27164.64924708,53421.24649272
2024-09-22,00:23:14.000,266,11065178,4725,0,1726964593,13146.508779520002,26241.868786170002,53421.21854424
2024-09-22,00:23:15.000,266,11065200,4765,0,1726964594,13146.542461069992,28087.40151147,53421.281428320006
2024-09-22,00:23:16.000,266,11065243,4925,0,1726964595,13146.535724759997,29010.245414549994,53421.23251848001
2024-09-22,00:23:17.000,266,11065193,5005,0,1726964596,13146.528988450002,35469.743886569995,53421.211557120005
2024-09-22,00:23:18.000,266,11065238,4445,0,1726964597,13146.495306899997,31317.3199266,53421.211557120005
2024-09-22,00:23:19.000,266,11065193,5044,0,1726964598,13146.508779520002,24857.906044140007,53421.17662152
2024-09-22,00:23:20.000,266,11065185,5044,0,1726964599,13146.515515829997,30855.996662880003,53421.24649272
2024-09-22,00:23:21.000,266,11065190,4485,0,1726964600,13146.508779520002,25319.412585240003,53421.20457000001
2024-09-22,00:23:22.000,266,11065203,4885,0,1726964601,13146.528988450002,30394.70864481,53421.20457000001
2024-09-22,00:23:23.000,266,11065251,5285,0,1726964602,13146.515515829997,31778.904008130005,53421.18360864001
2024-09-22,00:23:24.000,266,11065147,5005,0,1726964603,13146.515515829997,30394.757988719997,53421.21854424
2024-09-22,00:23:25.000,266,11065209,4925,0,1726964604,13146.522252139992,27165.015801839996,53421.25347984001
2024-09-22,00:23:26.000,266,11065182,4645,0,1726964605,13146.535724759997,28549.19001777,53421.28841544
2024-09-22,00:23:27.000,266,11065193,5044,0,1726964606,13146.535724759997,31317.48205659,53421.29540256
2024-09-22,00:23:28.000,266,11065232,4645,0,1726964607,13146.603087859992,28087.73986971,53421.25347984001
2024-09-22,00:23:29.000,266,11065161,4725,0,1726964608,13146.643505719992,30394.57471134,53421.211557120005
2024-09-22,00:23:30.000,266,11065228,4645,0,1726964609,13146.650242030002,33624.19001388,53421.21854424
2024-09-22,00:23:31.000,266,11065211,4965,0,1726964610,13146.677187269997,30855.785188980008,53421.225531359996
2024-09-22,00:23:32.000,266,11065233,4965,0,1726964611,13146.710868820002,32701.23332472,53421.30238968001
2024-09-22,00:23:33.000,266,11065184,4565,0,1726964612,13146.764759299993,28548.640185630007,53421.260466960004
2024-09-22,00:23:34.000,266,11065197,5005,0,1726964613,13146.784968229993,31316.896978799996,53421.3093768
2024-09-22,00:23:35.000,266,11065229,5125,0,1726964614,13146.784968229993,30855.40453596,53421.3093768
2024-09-22,00:23:36.000,266,11065191,4965,0,1726964615,13146.818649779998,33623.76706608001,53421.28841544
2024-09-22,00:23:37.000,266,11065183,4965,0,1726964616,13146.838858709998,29009.86476153,53421.29540256
2024-09-22,00:23:38.000,266,11065187,4565,0,1726964617,13146.859067639998,29471.265565680005,53421.24649272
2024-09-22,00:23:39.000,266,11065214,4965,0,1726964618,13146.865803949993,29932.62407505,53421.25347984001
2024-09-22,00:23:40.000,266,11065174,4565,0,1726964619,13146.906221809993,27625.732840380006,53421.3443124
2024-09-22,00:23:41.000,266,11065201,5085,0,1726964620,13146.939903359998,34085.14672284,53421.31636392
2024-09-22,00:23:42.000,266,11065175,5085,0,1726964621,13146.987057529994,26703.001723380003,53421.3443124
2024-09-22,00:23:43.000,266,11065240,4325,0,1726964622,13147.014002769989,29471.371302629996,53421.37226088001
2024-09-22,00:23:44.000,266,11065246,4605,0,1726964623,13147.020739079999,27164.458920570003,53421.32335104001
2024-09-22,00:23:45.000,266,11065216,4645,0,1726964624,13147.07462955999,28548.689529540003,53421.35129952001
2024-09-22,00:23:46.000,266,11065148,4405,0,1726964625,13147.11504741999,29471.48408871,53421.35129952001
2024-09-22,00:23:47.000,266,11065256,4605,0,1726964626,13147.128520039994,29010.132628470004,53421.32335104001
2024-09-22,00:23:48.000,266,11065231,4765,0,1726964627,13147.168937899994,32239.895962740004,53421.393222239996
2024-09-22,00:23:49.000,266,11065267,5125,0,1726964628,13147.26324624,30394.306844399995,53421.38623512
2024-09-22,00:23:50.000,266,11065225,5044,0,1726964629,13147.269982549995,28087.359216690005,53421.379248000005
2024-09-22,00:23:51.000,266,11065211,5085,0,1726964630,13147.249773619995,32701.22627559,53421.42117072001
2024-09-22,00:23:52.000,266,11065224,4645,0,1726964631,13147.31713671999,30394.278647879997,53421.4141836
2024-09-22,00:23:53.000,266,11065206,4525,0,1726964632,13147.330609339995,30394.222254840002,53421.40719648
2024-09-22,00:23:54.000,266,11065190,4525,0,1726964633,13147.37776350999,29471.413597410006,53421.4141836
2024-09-22,00:23:55.000,266,11065169,4885,0,1726964634,13147.38449982,27625.817429939998,53421.449119200006
2024-09-22,00:23:56.000,266,11065232,4285,0,1726964635,13147.38449982,31316.875831409998,53421.52597752
2024-09-22,00:23:57.000,266,11065204,4405,0,1726964636,13147.371027199995,28548.597890849996,53421.50501616
2024-09-22,00:23:58.000,266,11065142,4445,0,1726964637,13147.371027199995,26703.02287077,53421.50501616
2024-09-22,00:23:59.000,266,11065162,4725,0,1726964638,13147.41818136999,28548.506252160005,53421.50501616
2024-09-22,00:24:00.000,266,11065168,4605,0,1726964639,13147.472071849996,29471.230320029994,53421.49104192001
2024-09-22,00:24:01.000,266,11065034,4685,0,1726964640,13147.492280779996,30855.312897270007,53421.50501616
2024-09-22,00:24:02.000,266,11065024,4485,0,1726964641,13147.5057534,31778.079259920007,53421.4840548
2024-09-22,00:24:03.000,266,11065199,5044,0,1726964642,13147.519226019991,29009.730828059997,53421.50501616
2024-09-22,00:24:04.000,266,11065206,4165,0,1726964643,13147.54617126,26702.776151219994,53421.51899040001
2024-09-22,00:24:05.000,266,11065225,4885,0,1726964644,13147.579852809991,28086.872826720006,53421.53995176001
2024-09-22,00:24:06.000,266,11065181,5125,0,1726964645,13147.613534359996,32239.353179729995,53421.553926
2024-09-22,00:24:07.000,266,11065159,5085,0,1726964646,13147.701106389992,29009.653287630004,53421.60283584
2024-09-22,00:24:08.000,266,11065199,5125,0,1726964647,13147.754996869997,33623.44280610001,53421.553926
2024-09-22,00:24:09.000,266,11065193,4525,0,1726964648,13147.822359969992,27164.085316679993,53421.53995176001
2024-09-22,00:24:10.000,266,11065235,5085,0,1726964649,13147.882986759992,27164.120562330005,53421.51899040001
2024-09-22,00:24:11.000,266,11065210,4565,0,1726964650,13147.903195689993,29471.089337430007,53421.560913119996
2024-09-22,00:24:12.000,266,11065159,5125,0,1726964651,13147.957086169998,30393.92619138,53421.60982296001
2024-09-22,00:24:13.000,266,11065179,4765,0,1726964652,13148.010976649988,25780.136672909997,53421.60982296001
2024-09-22,00:24:14.000,266,11065198,4325,0,1726964653,13148.037921889998,29471.33605698,53421.58886160001
2024-09-22,00:24:15.000,266,11065212,4605,0,1726964654,13148.031185579988,29471.357204369997,53421.60283584
2024-09-22,00:24:16.000,266,11065189,5205,0,1726964655,13148.078339749998,29471.406548280007,53421.65873280001
2024-09-22,00:24:17.000,266,11065158,4725,0,1726964656,13148.058130819998,29471.505236099998,53421.560913119996
2024-09-22,00:24:18.000,266,11065174,4805,0,1726964657,13148.058130819998,26703.20614815,53421.6237972
2024-09-22,00:24:19.000,266,11065090,4004,0,1726964658,13148.031185579988,24857.68047198,53421.64475856
2024-09-22,00:24:20.000,266,11065201,5125,0,1726964659,13148.017712959998,29471.589825660005,53421.65174568
2024-09-22,00:24:21.000,266,11065199,5085,0,1726964660,13147.984031409993,31778.48106033,53421.714629760005
2024-09-22,00:24:22.000,266,11065188,4645,0,1726964661,13147.930140930002,28548.752971709997,53421.63777144001
2024-09-22,00:24:23.000,266,11065173,5125,0,1726964662,13147.957086169998,24396.18802914,53421.60982296001
2024-09-22,00:24:24.000,266,11065086,4004,0,1726964663,13147.943613549993,29932.79325417,53421.67969416
2024-09-22,00:24:25.000,266,11065032,4725,0,1726964664,13147.963822479993,26241.636164879994,53421.64475856
2024-09-22,00:24:26.000,266,11065036,4765,0,1726964665,13147.950349860002,29009.8577124,53421.65873280001
2024-09-22,00:24:27.000,266,11065217,4845,0,1726964666,13147.990767720003,29009.766073709994,53421.6936684
2024-09-22,00:24:28.000,266,11065157,5205,0,1726964667,13148.017712959998,26702.755003829996,53421.67969416
2024-09-22,00:24:29.000,266,11065174,4325,0,1726964668,13148.051394509988,30855.178963800005,53421.68668128001
2024-09-22,00:24:30.000,266,11065240,4605,0,1726964669,13148.105284989993,32239.219246260007,53421.77751384001
2024-09-22,00:24:31.000,266,11065146,4765,0,1726964670,13148.172648089989,27163.99367799,53421.70764264001
2024-09-22,00:24:32.000,266,11065209,4045,0,1726964671,13148.179384399999,33162.02790369,53421.72161688
2024-09-22,00:24:33.000,266,11065201,5205,0,1726964672,13148.233274879989,27625.436776920003,53421.7984752
2024-09-22,00:24:34.000,266,11065179,5165,0,1726964673,13148.260220119999,31316.607964470008,53421.714629760005
2024-09-22,00:24:35.000,266,11065209,5325,0,1726964674,13148.280429049999,30393.813405299996,53421.763539600004
2024-09-22,00:24:36.000,266,11065177,4845,0,1726964675,13148.29390166999,29471.195074379997,53421.784500960006
2024-09-22,00:24:37.000,266,11065195,5085,0,1726964676,13148.33431952999,25318.749967020005,53421.84039792
2024-09-22,00:24:38.000,266,11065199,4885,0,1726964677,13148.300637979999,30394.08832137,53421.81244944
2024-09-22,00:24:39.000,266,11065190,4605,0,1726964678,13148.27369273999,30394.0953705,53421.73559112001
2024-09-22,00:24:40.000,266,11065179,4645,0,1726964679,13148.199593329999,29471.364253499996,53421.75655248001
2024-09-22,00:24:41.000,266,11065236,4405,0,1726964680,13148.199593329999,26241.678459660005,53421.84738504
2024-09-22,00:24:42.000,266,11065250,3845,0,1726964681,13148.213065949989,30855.580764209997,53421.85437216001
2024-09-22,00:24:43.000,266,11065184,4485,0,1726964682,13148.172648089989,31316.925175319993,53421.84738504
2024-09-22,00:24:44.000,266,11065143,5125,0,1726964683,13148.152439159989,29932.715713740006,53421.84738504
2024-09-22,00:24:45.000,266,11065238,3525,0,1726964684,13148.165911779994,29932.62407505,53421.80546232001
2024-09-22,00:24:46.000,266,11065148,4565,0,1726964685,13148.152439159989,30855.263553359997,53421.84039792
2024-09-22,00:24:47.000,266,11065170,4365,0,1726964686,13148.186120709994,32239.339081469996,53421.81244944
2024-09-22,00:24:48.000,266,11065183,5165,0,1726964687,13148.172648089989,31777.860736889997,53421.80546232001
2024-09-22,00:24:49.000,266,11065166,4325,0,1726964688,13148.213065949989,31316.36124492,53421.87533352001
2024-09-22,00:24:50.000,266,11065181,4325,0,1726964689,13148.226538569994,28547.991665669993,53421.86135928
2024-09-22,00:24:51.000,266,11065213,4765,0,1726964690,13148.25348380999,29009.286732869994,53421.882320640005
2024-09-22,00:24:52.000,266,11065213,4205,0,1726964691,13148.32084691,35007.208172490005,53421.87533352001
2024-09-22,00:24:53.000,266,11065240,4405,0,1726964692,13148.347792149994,31316.177967540003,53421.88930776
2024-09-22,00:24:54.000,266,11065186,4405,0,1726964693,13148.368001079994,29932.024898999996,53421.7984752
2024-09-22,00:24:55.000,266,11065211,4925,0,1726964694,13148.448836799995,29470.736880929995,53421.85437216001
2024-09-22,00:24:56.000,266,11065194,4645,0,1726964695,13148.448836799995,26241.08633274,53421.86135928
2024-09-22,00:24:57.000,266,11065229,5205,0,1726964696,13148.47578203999,28548.055107840002,53421.85437216001
2024-09-22,00:24:58.000,266,11065183,3924,0,1726964697,13148.47578203999,26702.614021229994,53421.833410800005
2024-09-22,00:24:59.000,266,11065155,4965,0,1726964698,13148.46230942,28548.259532609998,53421.82642368001
2024-09-22,00:25:00.000,266,11065198,4565,0,1726964699,13148.45557310999,25780.059132480004,53421.833410800005
2024-09-22,00:25:01.000,266,11065139,4205,0,1726964700,13148.529672519995,28086.992661929995,53421.84039792
2024-09-22,00:25:02.000,266,11065147,5125,0,1726964701,13148.48251835,29471.202123509996,53421.84738504
2024-09-22,00:25:03.000,266,11065165,5085,0,1726964702,13148.51619989999,29932.595878530003,53421.87533352001
2024-09-22,00:25:04.000,266,11065144,4405,0,1726964703,13148.49599096999,23473.224290850005,53421.91725624
2024-09-22,00:25:05.000,266,11065218,4565,0,1726964704,13148.49599096999,27625.704643859994,53421.94520472001
2024-09-22,00:25:06.000,266,11065172,4285,0,1726964705,13148.48251835,29471.237369159993,53421.94520472001
2024-09-22,00:25:07.000,266,11065159,4925,0,1726964706,13148.50272728,33623.66132913,53421.91725624
2024-09-22,00:25:08.000,266,11065208,4365,0,1726964707,13148.52293621,29932.553583750007,53421.95917896
2024-09-22,00:25:09.000,266,11065162,4725,0,1726964708,13148.53640882999,33623.59788696001,53421.896294879996
2024-09-22,00:25:10.000,266,11065187,5245,0,1726964709,13148.529672519995,26702.790249480007,53421.952191840006
2024-09-22,00:25:11.000,266,11065195,5165,0,1726964710,13148.549881449995,24395.86376916,53421.98014032
2024-09-22,00:25:12.000,266,11065222,4605,0,1726964711,13148.56335407,29471.124583080004,53421.9382176
2024-09-22,00:25:13.000,266,11065222,4565,0,1726964712,13148.56335407,28086.865777590006,53421.931230480004
2024-09-22,00:25:14.000,266,11065176,3685,0,1726964713,13148.56335407,31316.586817079995,53421.97315320001
2024-09-22,00:25:15.000,266,11065179,4805,0,1726964714,13148.549881449995,24857.17293462,53421.97315320001
2024-09-22,00:25:16.000,266,11065223,5085,0,1726964715,13148.53640882999,32239.353179729995,53421.94520472001
2024-09-22,00:25:17.000,266,11065183,4325,0,1726964716,13148.53640882999,31777.888933409995,53422.03603728
2024-09-22,00:25:18.000,266,11065124,4165,0,1726964717,13148.448836799995,27625.443826050003,53421.97315320001
2024-09-22,00:25:19.000,266,11065166,4725,0,1726964718,13148.428627869995,29932.398502890006,53421.952191840006
2024-09-22,00:25:20.000,266,11065149,5325,0,1726964719,13148.41515524999,28548.22428696,53421.98014032
2024-09-22,00:25:21.000,266,11065209,5044,0,1726964720,13148.35452845999,26241.290757509996,53421.96616608
2024-09-22,00:25:22.000,266,11065164,4004,0,1726964721,13148.32084691,27625.45792431,53422.001101680005
2024-09-22,00:25:23.000,266,11065159,4925,0,1726964722,13148.27369273999,30393.735864870003,53421.95917896
2024-09-22,00:25:24.000,266,11065173,4325,0,1726964723,13148.260220119999,33162.05610021,53421.99411456001
2024-09-22,00:25:25.000,266,11065151,4045,0,1726964724,13148.192857019989,28548.217237830002,53421.97315320001
2024-09-22,00:25:26.000,266,11065159,4405,0,1726964725,13148.179384399999,28086.78823716,53422.0080888
2024-09-22,00:25:27.000,266,11065147,5005,0,1726964726,13148.172648089989,28548.104451749998,53421.96616608
2024-09-22,00:25:28.000,266,11065143,5125,0,1726964727,13148.159175469998,27163.958432340005,53422.03603728
2024-09-22,00:25:29.000,266,11065188,4805,0,1726964728,13148.192857019989,33623.315921760004,53421.97315320001
2024-09-22,00:25:30.000,266,11065124,4885,0,1726964729,13148.240011189999,33623.33706915,53421.97315320001
2024-09-22,00:25:31.000,266,11065186,4605,0,1726964730,13148.25348380999,32239.198098869994,53421.931230480004
2024-09-22,00:25:32.000,266,11065123,5205,0,1726964731,13148.32084691,28086.738893250003,53421.9382176
2024-09-22,00:25:33.000,266,11065186,4565,0,1726964732,13148.368001079994,29932.28571681,53422.0080888
2024-09-22,00:25:34.000,266,11065147,4845,0,1726964733,13148.347792149994,30393.644226179997,53421.9382176
2024-09-22,00:25:35.000,266,11065190,4565,0,1726964734,13148.388210009995,27164.00072712,53421.90328200001
2024-09-22,00:25:36.000,266,11065181,4925,0,1726964735,13148.3814737,24857.053099409997,53421.896294879996
2024-09-22,00:25:37.000,266,11065139,5125,0,1726964736,13148.448836799995,27163.979579730003,53421.882320640005
2024-09-22,00:25:38.000,266,11065182,4485,0,1726964737,13148.48251835,25779.78421641,53421.90328200001
2024-09-22,00:25:39.000,266,11065143,5044,0,1726964738,13148.48251835,28548.019862190005,53421.8683464
2024-09-22,00:25:40.000,266,11065174,4565,0,1726964739,13148.48251835,27625.267597800004,53421.91026912
2024-09-22,00:25:41.000,266,11065193,4885,0,1726964740,13148.47578203999,29009.406568079998,53421.952191840006
2024-09-22,00:25:42.000,266,11065170,4445,0,1726964741,13148.45557310999,32700.380379990005,53421.882320640005
2024-09-22,00:25:43.000,266,11065185,5085,0,1726964742,13148.45557310999,31777.571722559995,53421.931230480004
2024-09-22,00:25:44.000,266,11065154,4325,0,1726964743,13148.41515524999,28086.44987892,53421.9382176
2024-09-22,00:25:45.000,266,11065182,4405,0,1726964744,13148.42189156,31777.437789090007,53421.98014032
2024-09-22,00:25:46.000,266,11065178,4565,0,1726964745,13148.3814737,30393.28472055,53421.94520472001
2024-09-22,00:25:47.000,266,11065171,4925,0,1726964746,13148.37473738999,28547.76609351,53421.91725624
2024-09-22,00:25:48.000,266,11065162,4605,0,1726964747,13148.39494631999,28547.76609351,53421.952191840006
2024-09-22,00:25:49.000,266,11065126,4325,0,1726964748,13148.3814737,27625.01382912,53421.9382176
2024-09-22,00:25:50.000,266,11065179,5005,0,1726964749,13148.3814737,28547.75904438,53421.9382176
2024-09-22,00:25:51.000,266,11065188,4685,0,1726964750,13148.3814737,29470.567701809996,53421.931230480004
2024-09-22,00:25:52.000,266,11065214,4445,0,1726964751,13148.39494631999,28086.47102631,53421.94520472001
2024-09-22,00:25:53.000,266,11065139,4925,0,1726964752,13148.44210049,30393.383408370006,53421.97315320001
2024-09-22,00:25:54.000,266,11065193,5085,0,1726964753,13148.45557310999,31316.22026232,53421.99411456001
2024-09-22,00:25:55.000,266,11065153,5125,0,1726964754,13148.45557310999,30393.369310110007,53421.92424336001
2024-09-22,00:25:56.000,266,11065188,4445,0,1726964755,13148.46230942,33161.7247911,53421.95917896
2024-09-22,00:25:57.000,266,11065182,4645,0,1726964756,13148.47578203999,35468.60897664,53422.0080888
2024-09-22,00:25:58.000,266,11065155,5085,0,1726964757,13148.49599096999,30854.777163389997,53421.95917896
2024-09-22,00:25:59.000,266,11065144,4325,0,1726964758,13148.47578203999,31316.22731145,53421.931230480004
2024-09-22,00:26:00.000,266,11065190,4685,0,1726964759,13148.44210049,28086.485124569997,53421.88930776
2024-09-22,00:26:01.000,266,11065197,5005,0,1726964760,13148.388210009995,30854.713721220003,53421.95917896
2024-09-22,00:26:02.000,266,11065223,5044,0,1726964761,13148.37473738999,29470.5183579,53421.98712744
2024-09-22,00:26:03.000,266,11065176,4445,0,1726964762,13148.29390166999,29931.84162162,53422.03603728
2024-09-22,00:26:04.000,266,11065168,4645,0,1726964763,13148.233274879989,25318.052103149996,53421.98014032
2024-09-22,00:26:05.000,266,11065185,4765,0,1726964764,13148.172648089989,28086.322994579998,53421.98014032
2024-09-22,00:26:06.000,266,11065177,4845,0,1726964765,13148.064867129993,29009.025915060003,53421.94520472001
2024-09-22,00:26:07.000,266,11065173,5085,0,1726964766,13147.963822479993,28086.224306760007,53422.02905016
2024-09-22,00:26:08.000,266,11065176,4445,0,1726964767,13147.930140930002,29008.92017811,53422.001101680005
2024-09-22,00:26:09.000,266,11065173,5125,0,1726964768,13147.916668309997,29008.842637680005,53421.95917896
2024-09-22,00:26:10.000,266,11065202,4765,0,1726964769,13147.842568899992,27163.352207160002,53421.97315320001
2024-09-22,00:26:11.000,266,11065223,5005,0,1726964770,13147.822359969992,27624.67547088,53421.952191840006
2024-09-22,00:26:12.000,266,11065191,4805,0,1726964771,13147.829096280002,34084.01886204,53421.95917896
2024-09-22,00:26:13.000,266,11065210,4405,0,1726964772,13147.835832589997,29008.828539420007,53421.97315320001
2024-09-22,00:26:14.000,266,11065149,5044,0,1726964773,13147.876250449997,24395.039020950004,53421.931230480004
2024-09-22,00:26:15.000,266,11065150,4525,0,1726964774,13147.909932000002,28086.062176770007,53421.92424336001
2024-09-22,00:26:16.000,266,11065265,5044,0,1726964775,13147.923404619993,28547.44888266,53421.88930776
2024-09-22,00:26:17.000,266,11065210,4645,0,1726964776,13147.997504029998,34084.124598990005,53421.96616608
2024-09-22,00:26:18.000,266,11065221,4965,0,1726964777,13147.997504029998,27163.415649329996,53421.896294879996
2024-09-22,00:26:19.000,266,11065154,4605,0,1726964778,13148.051394509988,29931.714737279995,53421.90328200001
2024-09-22,00:26:20.000,266,11065202,4445,0,1726964779,13148.031185579988,28547.646258299996,53421.87533352001
2024-09-22,00:26:21.000,266,11065212,4645,0,1726964780,13148.091812369988,29470.469013990005,53421.81943656
2024-09-22,00:26:22.000,266,11065168,4605,0,1726964781,13148.058130819998,26702.24746647,53421.896294879996
2024-09-22,00:26:23.000,266,11065150,4565,0,1726964782,13148.010976649988,25779.565693380006,53421.90328200001
2024-09-22,00:26:24.000,266,11065177,5125,0,1726964783,13147.990767720003,33161.73888936,53421.9382176
2024-09-22,00:26:25.000,266,11065117,4885,0,1726964784,13147.909932000002,31777.621066470005,53421.896294879996
2024-09-22,00:26:26.000,266,11065136,4885,0,1726964785,13147.903195689993,25779.657332069997,53421.91725624
2024-09-22,00:26:27.000,266,11065185,4925,0,1726964786,13147.849305210002,29009.413617209997,53421.9382176
2024-09-22,00:26:28.000,266,11065199,4925,0,1726964787,13147.761733179992,29932.208176379994,53421.882320640005
2024-09-22,00:26:29.000,266,11065167,4765,0,1726964788,13147.761733179992,26702.529431670002,53421.91026912
2024-09-22,00:26:30.000,266,11065169,5044,0,1726964789,13147.680897459992,28086.682500209994,53421.84039792
2024-09-22,00:26:31.000,266,11065201,5165,0,1726964790,13147.606798050001,26241.149774909994,53421.84039792
2024-09-22,00:26:32.000,266,11065148,4525,0,1726964791,13147.539434949991,27163.894990169996,53421.81943656
2024-09-22,00:26:33.000,266,11065147,4885,0,1726964792,13147.566380190001,30393.510292709994,53421.82642368001
2024-09-22,00:26:34.000,266,11065182,4565,0,1726964793,13147.559643879991,29470.715733539997,53421.79148808
2024-09-22,00:26:35.000,266,11065211,4765,0,1726964794,13147.573116499996,29470.68048789,53421.81943656
2024-09-22,00:26:36.000,266,11065173,4965,0,1726964795,13147.552907569996,28086.44987892,53421.79148808
2024-09-22,00:26:37.000,266,11065160,4565,0,1726964796,13147.600061739991,28086.400535010005,53421.79148808
2024-09-22,00:26:38.000,266,11065201,4885,0,1726964797,13147.606798050001,29931.905063790007,53421.80546232001
2024-09-22,00:26:39.000,266,11065180,4645,0,1726964798,13147.667424840001,27163.613024970007,53421.74956536
2024-09-22,00:26:40.000,266,11065180,4485,0,1726964799,13147.653952219996,30393.249474900003,53421.728603999996
2024-09-22,00:26:41.000,266,11065185,4965,0,1726964800,13147.701106389992,29470.574750939995,53421.714629760005
2024-09-22,00:26:42.000,266,11065119,4925,0,1726964801,13147.748260560002,31777.557624299996,53421.73559112001
2024-09-22,00:26:43.000,266,11065194,4445,0,1726964802,13147.822359969992,31316.185016670002,53421.72161688
2024-09-22,00:26:44.000,266,11065159,5205,0,1726964803,13147.842568899992,28086.647254559997,53421.728603999996
2024-09-22,00:26:45.000,266,11065153,4965,0,1726964804,13147.849305210002,30393.665373569995,53421.75655248001
2024-09-22,00:26:46.000,266,11065184,4285,0,1726964805,13147.856041519997,29932.4478468,53421.763539600004
2024-09-22,00:26:47.000,266,11065192,4445,0,1726964806,13147.856041519997,29471.15982873,53421.74257824
2024-09-22,00:26:48.000,266,11065171,4805,0,1726964807,13147.856041519997,33162.36626193,53421.75655248001
2024-09-22,00:26:49.000,266,11065187,5085,0,1726964808,13147.856041519997,32701.155784290007,53421.81244944
2024-09-22,00:26:50.000,266,11065170,4405,0,1726964809,13147.869514140002,24857.64522633,53421.784500960006
2024-09-22,00:26:51.000,266,11065176,4365,0,1726964810,13147.882986759992,29932.898991120004,53421.714629760005
2024-09-22,00:26:52.000,266,11065132,4485,0,1726964811,13147.842568899992,28087.380364080003,53421.714629760005
2024-09-22,00:26:53.000,266,11065138,4405,0,1726964812,13147.849305210002,32239.881864480005,53421.75655248001
2024-09-22,00:26:54.000,266,11065148,4445,0,1726964813,13147.862777829992,29010.097382820008,53421.728603999996
2024-09-22,00:26:55.000,266,11065025,5205,0,1726964814,13147.916668309997,35469.35618442,53421.68668128001
2024-09-22,00:26:56.000,266,11065027,5085,0,1726964815,13147.909932000002,29009.921154569995,53421.67969416
2024-09-22,00:26:57.000,266,11064984,4725,0,1726964816,13147.963822479993,26241.502231410006,53421.728603999996
2024-09-22,00:26:58.000,266,11065007,5044,0,1726964817,13147.936877239998,30855.23535684,53421.73559112001
2024-09-22,00:26:59.000,266,11065172,4485,0,1726964818,13147.984031409993,31316.53747317,53421.74956536
2024-09-22,00:27:00.000,266,11065157,4205,0,1726964819,13148.037921889998,32700.57775563,53421.763539600004
2024-09-22,00:27:01.000,266,11065170,4365,0,1726964820,13148.078339749998,30854.988637290007,53421.72161688
2024-09-22,00:27:02.000,266,11065175,4885,0,1726964821,13148.118757609998,32239.155804089998,53421.70764264001
2024-09-22,00:27:03.000,266,11065164,4445,0,1726964822,13148.159175469998,30393.62307879,53421.77052672
2024-09-22,00:27:04.000,266,11065143,5285,0,1726964823,13148.206329639994,33161.97151064999,53421.77751384001
2024-09-22,00:27:05.000,266,11065169,5085,0,1726964824,13148.266956429994,29932.349158979996,53421.74257824
2024-09-22,00:27:06.000,266,11065002,4485,0,1726964825,13148.266956429994,29471.011797,53421.728603999996
2024-09-22,00:27:07.000,266,11065025,5005,0,1726964826,13148.31411059999,29932.560632880006,53421.81244944
2024-09-22,00:27:08.000,266,11065160,4485,0,1726964827,13148.34105584,26702.987625120004,53421.73559112001
2024-09-22,00:27:09.000,266,11065197,4845,0,1726964828,13148.33431952999,26241.678459660005,53421.784500960006
2024-09-22,00:27:10.000,266,11065120,4605,0,1726964829,13148.39494631999,22550.68350036,53421.84039792
2024-09-22,00:27:11.000,266,11065192,4445,0,1726964830,13148.388210009995,30855.69355029,53421.75655248001
2024-09-22,00:27:12.000,266,11065182,4605,0,1726964831,13148.41515524999,30394.363237440004,53421.784500960006
2024-09-22,00:27:13.000,266,11065184,4565,0,1726964832,13148.48251835,34085.42868804,53421.784500960006
2024-09-22,00:27:14.000,266,11065140,4645,0,1726964833,13148.51619989999,30855.69355029,53421.784500960006
2024-09-22,00:27:15.000,266,11065168,4525,0,1726964834,13148.47578203999,29010.097382820008,53421.763539600004
2024-09-22,00:27:16.000,266,11065180,4565,0,1726964835,13148.54314514,28087.281676259998,53421.77751384001
2024-09-22,00:27:17.000,266,11065179,5044,0,1726964836,13148.62398086,30855.5314203,53421.87533352001
2024-09-22,00:27:18.000,266,11065173,4925,0,1726964837,13148.65766240999,28548.54149781,53421.77052672
2024-09-22,00:27:19.000,266,11065187,4845,0,1726964838,13148.72502551,32700.986605169994,53421.81244944
2024-09-22,00:27:20.000,266,11065175,5085,0,1726964839,13148.72502551,31778.15680035,53421.86135928
2024-09-22,00:27:21.000,266,11065138,4645,0,1726964840,13148.826070160001,31316.713701419998,53421.84039792
2024-09-22,00:27:22.000,266,11065161,4925,0,1726964841,13148.879960639992,32239.43776929,53421.85437216001
2024-09-22,00:27:23.000,266,11065166,4565,0,1726964842,13148.913642189997,26702.740905569997,53421.84738504
2024-09-22,00:27:24.000,266,11065166,4405,0,1726964843,13148.974268979997,29009.667385890003,53421.92424336001
2024-09-22,00:27:25.000,266,11065115,5044,0,1726964844,13149.034895769997,30393.820454429995,53421.931230480004
2024-09-22,00:27:26.000,266,11065168,4645,0,1726964845,13149.048368390002,30855.200111190003,53421.92424336001
2024-09-22,00:27:27.000,266,11065101,5285,0,1726964846,13149.102258869993,28548.217237830002,53421.95917896
2024-09-22,00:27:28.000,266,11065167,5005,0,1726964847,13149.108995180002,24395.758032209997,53421.97315320001
2024-09-22,00:27:29.000,266,11065174,4605,0,1726964848,13149.142676729993,29932.335060719997,53422.001101680005
2024-09-22,00:27:30.000,266,11065148,4285,0,1726964849,13149.183094589993,31777.84663863,53421.98712744
2024-09-22,00:27:31.000,266,11065121,5165,0,1726964850,13149.189830900003,29009.498206770004,53421.95917896
2024-09-22,00:27:32.000,266,11065133,5085,0,1726964851,13149.196567209998,26702.578775579997,53422.02905016
2024-09-22,00:27:33.000,266,11065136,4525,0,1726964852,13149.257193999998,31316.37534318,53422.07796
2024-09-22,00:27:34.000,266,11065088,4565,0,1726964853,13149.243721379993,30393.573734880003,53422.001101680005
2024-09-22,00:27:35.000,266,11065117,5005,0,1726964854,13149.223512449993,26241.065185350002,53422.063985759996
2024-09-22,00:27:36.000,266,11065147,4925,0,1726964855,13149.290875549988,28547.970518279995,53422.02206304001
2024-09-22,00:27:37.000,266,11065155,4885,0,1726964856,13149.304348169993,29009.39246982,53422.119882720006
2024-09-22,00:27:38.000,266,11065149,4965,0,1726964857,13149.338029719998,29932.109488560003,53422.04302440001
2024-09-22,00:27:39.000,266,11065191,5085,0,1726964858,13149.371711269989,28547.963469149996,53422.119882720006
2024-09-22,00:27:40.000,266,11065110,4645,0,1726964859,13149.439074369999,30393.489145319996,53422.09193424001
2024-09-22,00:27:41.000,266,11065119,4925,0,1726964860,13149.425601749994,30854.90404773,53422.04302440001
2024-09-22,00:27:42.000,266,11065193,4805,0,1726964861,13149.452546989989,31316.290753620007,53422.11289560001
2024-09-22,00:27:43.000,266,11065167,5205,0,1726964862,13149.54011902,32239.050067139993,53422.14084408001
2024-09-22,00:27:44.000,266,11065136,4525,0,1726964863,13149.587273189994,29470.722782669996,53422.11289560001
2024-09-22,00:27:45.000,266,11065170,4605,0,1726964864,13149.56032795,28086.555615870006,53422.10590848
2024-09-22,00:27:46.000,266,11065171,4885,0,1726964865,13149.63442735999,31316.262557099995,53422.20372816
2024-09-22,00:27:47.000,266,11065181,5205,0,1726964866,13149.67484521999,29932.13768508,53422.231676639996
2024-09-22,00:27:48.000,266,11065207,5165,0,1726964867,13149.708526769995,35007.26456553,53422.19674104
2024-09-22,00:27:49.000,266,11065192,4405,0,1726964868,13149.769153559995,35468.6935662,53422.231676639996
2024-09-22,00:27:50.000,266,11065170,4565,0,1726964869,13149.82304404,30393.43980141,53422.18975392001
2024-09-22,00:27:51.000,266,11065185,4925,0,1726964870,13149.829780349995,32700.316937819996,53422.217702400005
2024-09-22,00:27:52.000,266,11065206,4365,0,1726964871,13149.88367083,31316.142721890006,53422.22468952
2024-09-22,00:27:53.000,266,11065163,4965,0,1726964872,13149.90387976,32238.894986280007,53422.24565088
2024-09-22,00:27:54.000,266,11065169,4885,0,1726964873,13149.88367083,35468.510288820005,53422.23866376001
2024-09-22,00:27:55.000,266,11065200,4685,0,1726964874,13149.8634619,31316.03698494,53422.25962512001
2024-09-22,00:27:56.000,266,11065173,5044,0,1726964875,13149.85672558999,26240.846662320007,53422.30853496001
2024-09-22,00:27:57.000,266,11065201,4965,0,1726964876,13149.89714344999,30854.615033399998,53422.29456072
2024-09-22,00:27:58.000,266,11065145,4965,0,1726964877,13149.870198209996,24395.292789629995,53422.266612240004
2024-09-22,00:27:59.000,266,11065193,5085,0,1726964878,13149.8634619,23472.46298481,53422.21071528001
2024-09-22,00:28:00.000,266,11065199,5005,0,1726964879,13149.82304404,31315.924198859997,53422.29456072
2024-09-22,00:28:01.000,266,11065157,5044,0,1726964880,13149.8634619,25317.918169680008,53422.21071528001
2024-09-22,00:28:02.000,266,11065146,4565,0,1726964881,13149.87693451999,28086.217257630007,53422.23866376001
2024-09-22,00:28:03.000,266,11065142,4605,0,1726964882,13149.890407139996,33161.365285470005,53422.17577968
2024-09-22,00:28:04.000,266,11065196,4645,0,1726964883,13149.90387976,28547.58986526,53422.23866376001
2024-09-22,00:28:05.000,266,11065189,5085,0,1726964884,13149.89714344999,25317.904071419995,53422.19674104
2024-09-22,00:28:06.000,266,11065159,5245,0,1726964885,13149.8634619,26702.021894310004,53422.23866376001
2024-09-22,00:28:07.000,266,11065150,4805,0,1726964886,13149.890407139996,31315.853707560003,53422.30154784
2024-09-22,00:28:08.000,266,11065166,4605,0,1726964887,13149.88367083,30854.41765776,53422.28058648001
2024-09-22,00:28:09.000,266,11065146,4365,0,1726964888,13149.917352379991,25779.269629920003,53422.252638
2024-09-22,00:28:10.000,266,11065180,4645,0,1726964889,13149.870198209996,25317.86177664,53422.27359936
2024-09-22,00:28:11.000,266,11065155,4965,0,1726964890,13149.870198209996,28086.182011979996,53422.252638
2024-09-22,00:28:12.000,266,11065121,5125,0,1726964891,13149.87693451999,30854.42470689,53422.21071528001
2024-09-22,00:28:13.000,266,11065135,5005,0,1726964892,13149.90387976,31777.169922150002,53422.25962512001
2024-09-22,00:28:14.000,266,11065165,5085,0,1726964893,13149.829780349995,31315.71977409,53422.28058648001
2024-09-22,00:28:15.000,266,11065174,4525,0,1726964894,13149.82304404,27163.161880650005,53422.22468952
2024-09-22,00:28:16.000,266,11065188,4645,0,1726964895,13149.890407139996,27163.260568469996,53422.24565088
2024-09-22,00:28:17.000,266,11065158,4765,0,1726964896,13149.930824999996,29008.73690073,53422.252638
2024-09-22,00:28:18.000,266,11065148,4485,0,1726964897,13149.937561309991,32699.78825307,53422.22468952
2024-09-22,00:28:19.000,266,11065109,4885,0,1726964898,13149.951033929996,27624.583832189994,53422.28058648001
2024-09-22,00:28:20.000,266,11065130,4725,0,1726964899,13149.96450655,34545.257536200006,53422.34347056
2024-09-22,00:28:21.000,266,11065148,4565,0,1726964900,13150.031869649996,30854.26962603,53422.28058648001
2024-09-22,00:28:22.000,266,11065146,4525,0,1726964901,13150.038605959991,35468.01684972001,53422.29456072
2024-09-22,00:28:23.000,266,11065167,5005,0,1726964902,13150.058814889991,34545.278683590004,53422.25962512001
2024-09-22,00:28:24.000,266,11065180,4285,0,1726964903,13150.045342270001,29931.48916512,53422.29456072
2024-09-22,00:28:25.000,266,11065144,4685,0,1726964904,13150.031869649996,31315.628135399995,53422.24565088
2024-09-22,00:28:26.000,266,11065179,4685,0,1726964905,13150.065551200001,29931.468017730003,53422.30853496001
2024-09-22,00:28:27.000,266,11065141,4925,0,1726964906,13150.072287509996,25779.037008629995,53422.35045768
2024-09-22,00:28:28.000,266,11065162,4565,0,1726964907,13150.031869649996,29931.531459899998,53422.28058648001
2024-09-22,00:28:29.000,266,11065163,4925,0,1726964908,13150.011660719996,25317.68554839,53422.22468952
2024-09-22,00:28:30.000,266,11065135,5005,0,1726964909,13150.018397029991,29931.51031251,53422.3225092
2024-09-22,00:28:31.000,266,11065186,4845,0,1726964910,13149.96450655,26701.845666060006,53422.30154784
2024-09-22,00:28:32.000,266,11065197,5245,0,1726964911,13149.94429762,29931.48916512,53422.31552208
2024-09-22,00:28:33.000,266,11065204,4805,0,1726964912,13149.92408869,30392.861772749995,53422.32949632001
2024-09-22,00:28:34.000,266,11065114,4525,0,1726964913,13149.89714344999,35006.693585999994,53422.3225092
2024-09-22,00:28:35.000,266,11065021,5085,0,1726964914,13149.90387976,24856.334088150004,53422.31552208
2024-09-22,00:28:36.000,266,11065144,4805,0,1726964915,13149.910616069996,29470.074262709997,53422.30154784
2024-09-22,00:28:37.000,266,11065167,4885,0,1726964916,13149.917352379991,28547.307900059997,53422.3225092
2024-09-22,00:28:38.000,266,11065189,4925,0,1726964917,13149.937561309991,29008.701655080004,53422.3225092
2024-09-22,00:28:39.000,266,11065164,4285,0,1726964918,13149.910616069996,29931.425722950007,53422.266612240004
2024-09-22,00:28:40.000,266,11065189,5165,0,1726964919,13149.951033929996,28547.336096579995,53422.30154784
2024-09-22,00:28:41.000,266,11065167,5085,0,1726964920,13150.004924410001,31315.58584062,53422.25962512001
2024-09-22,00:28:42.000,266,11065185,4845,0,1726964921,13150.011660719996,29008.687556820005,53422.25962512001
2024-09-22,00:28:43.000,266,11065160,4525,0,1726964922,13150.025133340001,30392.861772749995,53422.266612240004
2024-09-22,00:28:44.000,266,11065154,4445,0,1726964923,13150.045342270001,26240.4660093,53422.252638
2024-09-22,00:28:45.000,266,11065194,4685,0,1726964924,13150.025133340001,28547.364293100007,53422.31552208
2024-09-22,00:28:46.000,266,11065166,4645,0,1726964925,13149.998188099991,29008.74394986,53422.29456072
2024-09-22,00:28:47.000,266,11065168,4565,0,1726964926,13149.991451789996,30392.911116660005,53422.30154784
2024-09-22,00:28:48.000,266,11065180,4725,0,1726964927,13149.930824999996,26701.89500997,53422.287573600006
2024-09-22,00:28:49.000,266,11065164,4525,0,1726964928,13149.951033929996,36852.268606080004,53422.287573600006
2024-09-22,00:28:50.000,266,11065183,5005,0,1726964929,13149.88367083,31777.106479979993,53422.252638
2024-09-22,00:28:51.000,266,11065206,4525,0,1726964930,13149.870198209996,32238.535480649996,53422.15481832
2024-09-22,00:28:52.000,266,11065179,5125,0,1726964931,13149.849989279995,31777.169922150002,53422.1478312
2024-09-22,00:28:53.000,266,11065205,5085,0,1726964932,13149.809571419995,29931.700639019997,53422.19674104
2024-09-22,00:28:54.000,266,11065152,4165,0,1726964933,13149.748944629995,31777.219266059998,53422.1478312
2024-09-22,00:28:55.000,266,11065145,5165,0,1726964934,13149.70179046,33161.358236340006,53422.21071528001
2024-09-22,00:28:56.000,266,11065181,5165,0,1726964935,13149.65463628999,34084.131648120005,53422.1827668
2024-09-22,00:28:57.000,266,11065188,4805,0,1726964936,13149.65463628999,27163.443845849994,53422.168792560005
2024-09-22,00:28:58.000,266,11065172,4685,0,1726964937,13149.64116367,32699.999726969996,53422.23866376001
2024-09-22,00:28:59.000,266,11065170,4045,0,1726964938,13149.64116367,29470.236392699997,53422.231676639996
2024-09-22,00:29:00.000,266,11065174,4605,0,1726964939,13149.6613726,27624.717765659996,53422.19674104
2024-09-22,00:29:01.000,266,11065160,4805,0,1726964940,13149.6613726,25779.100450800004,53422.19674104
2024-09-22,00:29:02.000,266,11065208,4645,0,1726964941,13149.64116367,27624.633176100004,53422.1478312
2024-09-22,00:29:03.000,266,11065193,5085,0,1726964942,13149.6613726,28547.343145709994,53422.15481832
2024-09-22,00:29:04.000,266,11065143,5485,0,1726964943,13149.65463628999,29008.687556820005,53422.15481832
2024-09-22,00:29:05.000,266,11065137,5285,0,1726964944,13149.647899979995,26240.423714520002,53422.13385696
2024-09-22,00:29:06.000,266,11065182,4325,0,1726964945,13149.71526307999,30854.220282120004,53422.119882720006
2024-09-22,00:29:07.000,266,11065212,4365,0,1726964946,13149.74220832,29470.04606619,53422.1827668
2024-09-22,00:29:08.000,266,11065128,4485,0,1726964947,13149.78262618,29470.074262709997,53422.20372816
2024-09-22,00:29:09.000,266,11065154,5005,0,1726964948,13149.81630772999,28085.914145040006,53422.231676639996
2024-09-22,00:29:10.000,266,11065200,4765,0,1726964949,13149.82304404,30392.80537971,53422.14084408001
2024-09-22,00:29:11.000,266,11065162,4565,0,1726964950,13149.81630772999,31776.923202599995,53422.098921360004
2024-09-22,00:29:12.000,266,11065156,4605,0,1726964951,13149.81630772999,29470.04606619,53422.12686984
2024-09-22,00:29:13.000,266,11065203,5205,0,1726964952,13149.809571419995,27624.492193500002,53422.1827668
2024-09-22,00:29:14.000,266,11065163,5285,0,1726964953,13149.809571419995,29470.0249188,53422.16180544001
2024-09-22,00:29:15.000,266,11065184,4765,0,1726964954,13149.87693451999,26240.395518000005,53422.18975392001
2024-09-22,00:29:16.000,266,11065239,5005,0,1726964955,13149.849989279995,34545.20114316,53422.16180544001
2024-09-22,00:29:17.000,266,11065145,5365,0,1726964956,13149.84325297,28547.209212240006,53422.17577968
2024-09-22,00:29:18.000,266,11065159,5044,0,1726964957,13149.81630772999,22087.908115860002,53422.25962512001
2024-09-22,00:29:19.000,266,11065170,5285,0,1726964958,13149.85672558999,24856.122614249995,53422.15481832
2024-09-22,00:29:20.000,266,11065177,5125,0,1726964959,13149.88367083,28085.744965920007,53422.20372816
2024-09-22,00:29:21.000,266,11065242,4565,0,1726964960,13149.917352379991,34083.588865109996,53422.231676639996
2024-09-22,00:29:22.000,266,11065197,5085,0,1726964961,13149.890407139996,32238.063188939996,53422.22468952
2024-09-22,00:29:23.000,266,11065214,4605,0,1726964962,13149.88367083,30392.530463639996,53422.20372816
2024-09-22,00:29:24.000,266,11065176,4605,0,1726964963,13149.8634619,30392.537512769995,53422.24565088
2024-09-22,00:29:25.000,266,11065175,4405,0,1726964964,13149.85672558999,27162.809424150008,53422.16180544001
2024-09-22,00:29:26.000,266,11065139,4004,0,1726964965,13149.870198209996,29469.757051859997,53422.20372816
2024-09-22,00:29:27.000,266,11065205,4845,0,1726964966,13149.8634619,24855.939336869997,53422.21071528001
2024-09-22,00:29:28.000,266,11065181,4845,0,1726964967,13149.85672558999,29469.72180621,53422.27359936
2024-09-22,00:29:29.000,266,11065155,4045,0,1726964968,13149.910616069996,27624.18203178,53422.27359936
2024-09-22,00:29:30.000,266,11065194,4605,0,1726964969,13149.910616069996,33622.06822575,53422.25962512001
2024-09-22,00:29:31.000,266,11065198,4645,0,1726964970,13149.917352379991,28546.892001390006,53422.217702400005
2024-09-22,00:29:32.000,266,11065200,4805,0,1726964971,13149.94429762,35006.18604864,53422.19674104
2024-09-22,00:29:33.000,266,11065152,4565,0,1726964972,13149.951033929996,34544.785244490005,53422.252638
2024-09-22,00:29:34.000,266,11065166,4645,0,1726964973,13149.96450655,30853.747990410004,53422.25962512001
2024-09-22,00:29:35.000,266,11065186,4325,0,1726964974,13149.977979169991,31315.09240152,53422.217702400005
2024-09-22,00:29:36.000,266,11065175,5125,0,1726964975,13150.011660719996,34083.34919469,53422.22468952
2024-09-22,00:29:37.000,266,11065178,4605,0,1726964976,13150.031869649996,32237.802371130005,53422.22468952
2024-09-22,00:29:38.000,266,11065164,4645,0,1726964977,13150.045342270001,31776.472058280007,53422.27359936
2024-09-22,00:29:39.000,266,11065013,4885,0,1726964978,13150.045342270001,31315.07830326,53422.18975392001
2024-09-22,00:29:40.000,266,11065128,4525,0,1726964979,13150.099232749992,31776.40861611,53422.217702400005
2024-09-22,00:29:41.000,266,11065171,4525,0,1726964980,13150.119441679992,31776.39451785,53422.252638
2024-09-22,00:29:42.000,266,11065172,4325,0,1726964981,13150.126177990001,28085.371362029997,53422.23866376001
2024-09-22,00:29:43.000,266,11065260,4485,0,1726964982,13150.153123229997,25778.52242214,53422.21071528001
2024-09-22,00:29:44.000,266,11065209,4845,0,1726964983,13150.166595850002,27162.633195899994,53422.266612240004
2024-09-22,00:29:45.000,266,11065161,5205,0,1726964984,13150.193541089997,26701.25353914,53422.23866376001
2024-09-22,00:29:46.000,266,11065178,3965,0,1726964985,13150.207013710002,25317.04407756,53422.32949632001
2024-09-22,00:29:47.000,266,11065186,4365,0,1726964986,13150.220486329992,29008.0954299,53422.30154784
2024-09-22,00:29:48.000,266,11065184,4525,0,1726964987,13150.247431570002,27623.949410490008,53422.30853496001
2024-09-22,00:29:49.000,266,11065121,5085,0,1726964988,13150.233958949997,30392.15685975,53422.19674104
2024-09-22,00:29:50.000,266,11065178,4685,0,1726964989,13150.274376809997,32699.125634850003,53422.22468952
2024-09-22,00:29:51.000,266,11065147,4325,0,1726964990,13150.314794669997,27623.928263099995,53422.22468952
2024-09-22,00:29:52.000,266,11065027,4325,0,1726964991,13150.328267290002,25778.423734320007,53422.31552208
2024-09-22,00:29:53.000,266,11065173,5245,0,1726964992,13150.402366699993,29930.734908209997,53422.28058648001
2024-09-22,00:29:54.000,266,11065156,4605,0,1726964993,13150.388894080003,27623.829575280004,53422.287573600006
2024-09-22,00:29:55.000,266,11065192,3804,0,1726964994,13150.388894080003,27162.499262430007,53422.30154784
2024-09-22,00:29:56.000,266,11065191,4405,0,1726964995,13150.402366699993,27623.87187006,53422.231676639996
2024-09-22,00:29:57.000,266,11065202,3885,0,1726964996,13150.422575629993,32237.597946359994,53422.28058648001
2024-09-22,00:29:58.000,266,11065138,3765,0,1726964997,13150.429311939988,29469.298858409995,53422.29456072
2024-09-22,00:29:59.000,266,11065111,5165,0,1726964998,13150.449520869988,32237.54155332,53422.35045768
2024-09-22,00:30:00.000,266,11065153,4485,0,1726964999,13150.476466109998,34083.07427862,53422.31552208
2024-09-22,00:30:01.000,266,11065154,4525,0,1726965000,13150.510147659988,31314.838632839994,53422.30154784
2024-09-22,00:30:02.000,266,11065169,5245,0,1726965001,13150.557301829998,28546.64528184,53422.31552208
2024-09-22,00:30:03.000,266,11065160,4645,0,1726965002,13150.570774449989,24855.650322539994,53422.27359936
2024-09-22,00:30:04.000,266,11065156,4565,0,1726965003,13150.611192309989,28546.65233097,53422.30154784
2024-09-22,00:30:05.000,266,11065165,4925,0,1726965004,13150.638137549999,25317.0299793,53422.336483440005
2024-09-22,00:30:06.000,266,11065173,4845,0,1726965005,13150.644873859994,32237.67548679,53422.29456072
2024-09-22,00:30:07.000,266,11065174,4565,0,1726965006,13150.665082789994,29008.067233380003,53422.30853496001
2024-09-22,00:30:08.000,266,11065158,4365,0,1726965007,13150.658346479999,31776.274682639996,53422.25962512001
2024-09-22,00:30:09.000,266,11065139,5125,0,1726965008,13150.678555409999,32699.125634850003,53422.32949632001
2024-09-22,00:30:10.000,266,11065054,4725,0,1726965009,13150.705500649994,30392.255547570006,53422.35045768
2024-09-22,00:30:11.000,266,11065161,5165,0,1726965010,13150.698764339999,28546.680527489996,53422.35744480001
2024-09-22,00:30:12.000,266,11065172,4004,0,1726965011,13150.71223695999,28085.33611638,53422.34347056
2024-09-22,00:30:13.000,266,11065204,4085,0,1726965012,13150.705500649994,29469.425742749998,53422.385393280005
2024-09-22,00:30:14.000,266,11065159,5445,0,1726965013,13150.69202802999,27162.55565547,53422.3923804
2024-09-22,00:30:15.000,266,11065191,5285,0,1726965014,13150.73244588999,34544.54557407,53422.36443192
2024-09-22,00:30:16.000,266,11065178,4525,0,1726965015,13150.705500649994,23932.862812499996,53422.34347056
2024-09-22,00:30:17.000,266,11065176,4085,0,1726965016,13150.705500649994,34544.475082770005,53422.399367519996
2024-09-22,00:30:18.000,266,11065209,4525,0,1726965017,13150.71223695999,26239.683555869997,53422.37840616001
2024-09-22,00:30:19.000,266,11065166,4004,0,1726965018,13150.71223695999,29469.277711019997,53422.35045768
2024-09-22,00:30:20.000,266,11065156,4485,0,1726965019,13150.73244588999,32698.900062689994,53422.35045768
2024-09-22,00:30:21.000,266,11065150,4925,0,1726965020,13150.739182199999,31314.796338059998,53422.37141904
2024-09-22,00:30:22.000,266,11065159,5125,0,1726965021,13150.718973269999,30392.00882802,53422.34347056
2024-09-22,00:30:23.000,266,11065212,3885,0,1726965022,13150.75939113,29930.678515170002,53422.385393280005
2024-09-22,00:30:24.000,266,11065161,4245,0,1726965023,13150.75265481999,35005.79834649,53422.35744480001
2024-09-22,00:30:25.000,266,11065148,3645,0,1726965024,13150.739182199999,29930.6855643,53422.32949632001
2024-09-22,00:30:26.000,266,11065200,4605,0,1726965025,13150.75939113,27623.780231369994,53422.32949632001
2024-09-22,00:30:27.000,266,11065231,5165,0,1726965026,13150.786336369994,26701.10550741,53422.31552208
2024-09-22,00:30:28.000,266,11065227,5285,0,1726965027,13150.75939113,28085.223330299996,53422.336483440005
2024-09-22,00:30:29.000,266,11065123,4485,0,1726965028,13150.786336369994,30392.01587715,53422.31552208
2024-09-22,00:30:30.000,266,11065198,4285,0,1726965029,13150.79980899,29469.291809279996,53422.35744480001
2024-09-22,00:30:31.000,266,11065169,4965,0,1726965030,13150.826754229995,32698.963504860003,53422.336483440005
2024-09-22,00:30:32.000,266,11065159,4925,0,1726965031,13150.83349053999,29930.671466040003,53422.3225092
2024-09-22,00:30:33.000,266,11065190,3685,0,1726965032,13150.81328160999,35005.770149970005,53422.34347056
2024-09-22,00:30:34.000,266,11065141,5165,0,1726965033,13150.806545299994,32237.53450419,53422.35045768
2024-09-22,00:30:35.000,266,11065173,5125,0,1726965034,13150.86043578,28085.124642480005,53422.28058648001
2024-09-22,00:30:36.000,266,11065220,3804,0,1726965035,13150.806545299994,30853.402583040006,53422.336483440005
2024-09-22,00:30:37.000,266,11065188,3485,0,1726965036,13150.88064471,28085.18808465,53422.36443192
2024-09-22,00:30:38.000,266,11065200,3804,0,1726965037,13150.86043578,25778.289800850005,53422.34347056
2024-09-22,00:30:39.000,266,11065168,3725,0,1726965038,13150.867172089995,30853.430779560003,53422.32949632001
2024-09-22,00:30:40.000,266,11065171,4405,0,1726965039,13150.786336369994,35005.770149970005,53422.35744480001
2024-09-22,00:30:41.000,266,11065191,5365,0,1726965040,13150.79980899,28085.110544220006,53422.37840616001
2024-09-22,00:30:42.000,266,11065167,4885,0,1726965041,13150.77960006,29007.905103390003,53422.35045768
2024-09-22,00:30:43.000,266,11065170,4565,0,1726965042,13150.79980899,22548.618105269998,53422.30154784
2024-09-22,00:30:44.000,266,11065157,5044,0,1726965043,13150.79980899,24855.509339940007,53422.32949632001
2024-09-22,00:30:45.000,266,11065179,4885,0,1726965044,13150.81328160999,26700.992721329996,53422.30154784
2024-09-22,00:30:46.000,266,11065001,4165,0,1726965045,13150.79980899,34082.93329602,53422.31552208
2024-09-22,00:30:47.000,266,11065214,4445,0,1726965046,13150.77286374999,29930.593925609995,53422.34347056
2024-09-22,00:30:48.000,266,11065143,3965,0,1726965047,13150.81328160999,30853.388484780007,53422.399367519996
2024-09-22,00:30:49.000,266,11065119,5205,0,1726965048,13150.826754229995,24394.12968318,53422.336483440005
2024-09-22,00:30:50.000,266,11065193,5365,0,1726965049,13150.826754229995,31314.78928893,53422.37840616001
2024-09-22,00:30:51.000,266,11065188,4565,0,1726965050,13150.82001792,28546.532495759995,53422.37141904
2024-09-22,00:30:52.000,266,11065241,5044,0,1726965051,13150.81328160999,25778.296849980004,53422.3923804
2024-09-22,00:30:53.000,266,11065215,5285,0,1726965052,13150.83349053999,27623.815477020005,53422.35045768
2024-09-22,00:30:54.000,266,11065197,4925,0,1726965053,13150.79980899,27623.829575280004,53422.399367519996
2024-09-22,00:30:55.000,266,11065139,4125,0,1726965054,13150.83349053999,27162.421722,53422.34347056
2024-09-22,00:30:56.000,266,11065145,5285,0,1726965055,13150.81328160999,33160.28676858,53422.32949632001
2024-09-22,00:30:57.000,266,11065158,3845,0,1726965056,13150.77960006,29930.71376082,53422.31552208
2024-09-22,00:30:58.000,266,11065133,5005,0,1726965057,13150.77960006,28085.18103552,53422.35045768
2024-09-22,00:30:59.000,266,11065157,5285,0,1726965058,13150.73244588999,35928.51536523001,53422.31552208
2024-09-22,00:31:00.000,266,11065190,4485,0,1726965059,13150.69202802999,29007.961496429998,53422.266612240004
2024-09-22,00:31:01.000,266,11065148,4045,0,1726965060,13150.671819099989,27162.435820259998,53422.30154784
2024-09-22,00:31:02.000,266,11065175,4405,0,1726965061,13150.698764339999,31314.78928893,53422.28058648001
2024-09-22,00:31:03.000,266,11065220,4125,0,1726965062,13150.678555409999,32698.885964429996,53422.231676639996
2024-09-22,00:31:04.000,266,11065009,4285,0,1726965063,13150.69202802999,28546.48315185,53422.20372816
2024-09-22,00:31:05.000,266,11065161,5125,0,1726965064,13150.705500649994,28085.131691610004,53422.23866376001
2024-09-22,00:31:06.000,266,11065180,4445,0,1726965065,13150.71223695999,29930.586876479996,53422.231676639996
2024-09-22,00:31:07.000,266,11065192,4565,0,1726965066,13150.665082789994,28085.082347699994,53422.27359936
2024-09-22,00:31:08.000,266,11065130,4405,0,1726965067,13150.678555409999,27623.667445290004,53422.23866376001
2024-09-22,00:31:09.000,266,11065210,4925,0,1726965068,13150.71223695999,27623.70269094,53422.27359936
2024-09-22,00:31:10.000,266,11065176,3885,0,1726965069,13150.766127439994,29930.53753257,53422.23866376001
2024-09-22,00:31:11.000,266,11065172,3645,0,1726965070,13150.786336369994,32698.737932699994,53422.31552208
2024-09-22,00:31:12.000,266,11065185,4004,0,1726965071,13150.87390839999,31314.59191329,53422.287573600006
2024-09-22,00:31:13.000,266,11065127,4885,0,1726965072,13150.88064471,29930.495237790004,53422.28058648001
2024-09-22,00:31:14.000,266,11065190,4525,0,1726965073,13150.86043578,23471.2152888,53422.19674104
2024-09-22,00:31:15.000,266,11065191,4845,0,1726965074,13150.89411732999,26700.830591339996,53422.30154784
2024-09-22,00:31:16.000,266,11065180,4525,0,1726965075,13150.91432625999,31775.950422659997,53422.28058648001
2024-09-22,00:31:17.000,266,11065166,4725,0,1726965076,13150.948007809995,34544.22131409,53422.252638
2024-09-22,00:31:18.000,266,11065143,5245,0,1726965077,13150.97495304999,29007.693629489993,53422.23866376001
2024-09-22,00:31:19.000,266,11065135,4965,0,1726965078,13151.06252508,31314.556667640005,53422.24565088
2024-09-22,00:31:20.000,266,11065170,3845,0,1726965079,13151.05578876999,29930.417697359997,53422.27359936
2024-09-22,00:31:21.000,266,11065145,5165,0,1726965080,13151.09620662999,30391.825550640002,53422.31552208
2024-09-22,00:31:22.000,266,11065144,4645,0,1726965081,13151.09620662999,28546.264628820005,53422.35045768
2024-09-22,00:31:23.000,266,11065056,3685,0,1726965082,13151.109679249996,32237.19614595,53422.35744480001
2024-09-22,00:31:24.000,266,11065158,4525,0,1726965083,13151.11641555999,34082.72887125,53422.36443192
2024-09-22,00:31:25.000,266,11065192,4045,0,1726965084,13151.11641555999,31775.879931360003,53422.37141904
2024-09-22,00:31:26.000,266,11065180,4725,0,1726965085,13151.10294294,29930.361304320002,53422.37141904
2024-09-22,00:31:27.000,266,11065186,4885,0,1726965086,13151.11641555999,31775.844685710006,53422.36443192
2024-09-22,00:31:28.000,266,11065184,4525,0,1726965087,13151.136624489991,35928.19110525001,53422.40635464001
2024-09-22,00:31:29.000,266,11065146,4645,0,1726965088,13151.12315187,24393.833619719997,53422.385393280005
2024-09-22,00:31:30.000,266,11065153,4925,0,1726965089,13151.08273401,32237.2313916,53422.399367519996
2024-09-22,00:31:31.000,266,11065117,4925,0,1726965090,13151.12315187,24855.24852213,53422.40635464001
2024-09-22,00:31:32.000,266,11065184,5005,0,1726965091,13151.05578876999,27162.069265500002,53422.37840616001
2024-09-22,00:31:33.000,266,11065148,4325,0,1726965092,13151.069261389996,29930.283763889995,53422.35744480001
2024-09-22,00:31:34.000,266,11065152,4645,0,1726965093,13151.069261389996,29007.531499499994,53422.385393280005
2024-09-22,00:31:35.000,266,11065183,4885,0,1726965094,13151.069261389996,32698.477114890004,53422.41334176
2024-09-22,00:31:36.000,266,11065187,5165,0,1726965095,13151.07599769999,28084.828579020003,53422.37141904
2024-09-22,00:31:37.000,266,11065178,4645,0,1726965096,13151.069261389996,33159.877919039995,53422.42731600001
2024-09-22,00:31:38.000,266,11065178,4845,0,1726965097,13151.04231615,26700.668461349997,53422.35744480001
2024-09-22,00:31:39.000,266,11065183,4565,0,1726965098,13151.04231615,29930.199174330002,53422.35744480001
2024-09-22,00:31:40.000,266,11065064,4565,0,1726965099,13151.01537090999,26700.6332157,53422.42731600001
2024-09-22,00:31:41.000,266,11065039,4165,0,1726965100,13151.049052459995,32698.448918370006,53422.41334176
2024-09-22,00:31:42.000,266,11065193,5125,0,1726965101,13151.05578876999,30852.937340460005,53422.37840616001
2024-09-22,00:31:43.000,266,11065174,4725,0,1726965102,13151.09620662999,25777.796361750006,53422.385393280005
2024-09-22,00:31:44.000,266,11065224,4525,0,1726965103,13151.049052459995,28546.01086014,53422.42731600001
2024-09-22,00:31:45.000,266,11065147,4245,0,1726965104,13151.07599769999,24393.65739147,53422.37141904
2024-09-22,00:31:46.000,266,11065137,4165,0,1726965105,13151.09620662999,34543.91115237,53422.40635464001
2024-09-22,00:31:47.000,266,11065159,5285,0,1726965106,13151.04231615,30391.52948718,53422.42032888
2024-09-22,00:31:48.000,266,11065205,5085,0,1726965107,13151.04231615,30391.50833979,53422.46923872
2024-09-22,00:31:49.000,266,11065163,5165,0,1726965108,13151.049052459995,33159.758083830005,53422.5321228
2024-09-22,00:31:50.000,266,11065171,5044,0,1726965109,13151.04231615,32698.35727968,53422.504174320005
2024-09-22,00:31:51.000,266,11065168,4485,0,1726965110,13151.05578876999,30852.852750899998,53422.47622584001
2024-09-22,00:31:52.000,266,11065204,4565,0,1726965111,13151.04231615,31314.204211139993,53422.49718720001
2024-09-22,00:31:53.000,266,11065193,5445,0,1726965112,13151.028843529995,26239.15487112,53422.48321296
2024-09-22,00:31:54.000,266,11065186,4765,0,1726965113,13150.988425669995,30391.51538892,53422.44827736001
2024-09-22,00:31:55.000,266,11065172,4605,0,1726965114,13151.02210722,31314.183063749995,53422.37840616001
2024-09-22,00:31:56.000,266,11065191,4965,0,1726965115,13151.02210722,21625.400598299995,53422.455264480006
2024-09-22,00:31:57.000,266,11065172,4565,0,1726965116,13151.02210722,26239.084379820008,53422.42032888
2024-09-22,00:31:58.000,266,11065239,5005,0,1726965117,13150.98168936,32698.300886640005,53422.399367519996
2024-09-22,00:31:59.000,266,11065189,5245,0,1726965118,13150.988425669995,25316.381459340002,53422.4622516
2024-09-22,00:32:00.000,266,11065186,4885,0,1726965119,13150.99516197999,33621.074298420004,53422.42731600001
2024-09-22,00:32:01.000,266,11065158,4645,0,1726965120,13150.97495304999,28545.954467100004,53422.36443192
2024-09-22,00:32:02.000,266,11065187,4285,0,1726965121,13150.988425669995,30852.81750525,53422.42731600001
2024-09-22,00:32:03.000,266,11065155,5165,0,1726965122,13150.97495304999,26700.492233099998,53422.48321296
2024-09-22,00:32:04.000,266,11065178,3725,0,1726965123,13150.988425669995,27161.836644209994,53422.455264480006
2024-09-22,00:32:05.000,266,11065191,5285,0,1726965124,13150.988425669995,35005.15687566,53422.3923804
2024-09-22,00:32:06.000,266,11065155,5165,0,1726965125,13150.93453518999,29930.001798690006,53422.42731600001
2024-09-22,00:32:07.000,266,11065197,4165,0,1726965126,13150.91432625999,26700.45698745,53422.399367519996
2024-09-22,00:32:08.000,266,11065135,4965,0,1726965127,13150.9412715,30391.416701099995,53422.35744480001
2024-09-22,00:32:09.000,266,11065180,4765,0,1726965128,13150.93453518999,28545.912172319993,53422.44827736001
2024-09-22,00:32:10.000,266,11065169,5085,0,1726965129,13150.92106257,29007.30592734,53422.455264480006
2024-09-22,00:32:11.000,266,11065169,4965,0,1726965130,13150.907589949995,30391.430799359994,53422.4622516
2024-09-22,00:32:12.000,266,11065192,4485,0,1726965131,13150.95474411999,34543.76312064,53422.47622584001
2024-09-22,00:32:13.000,266,11065138,4605,0,1726965132,13150.90085364,30391.423750229995,53422.47622584001
2024-09-22,00:32:14.000,266,11065210,4365,0,1726965133,13150.887381019995,34543.819513680006,53422.46923872
2024-09-22,00:32:15.000,266,11065173,5165,0,1726965134,13150.93453518999,32236.935328139996,53422.44827736001
2024-09-22,00:32:16.000,266,11065022,4845,0,1726965135,13150.87390839999,31775.569769640002,53422.46923872
2024-09-22,00:32:17.000,266,11064997,4965,0,1726965136,13150.846963159995,30852.803406990002,53422.47622584001
2024-09-22,00:32:18.000,266,11065126,4485,0,1726965137,13150.87390839999,29468.734928010002,53422.44129024
2024-09-22,00:32:19.000,266,11065154,4565,0,1726965138,13150.87390839999,28545.933319710006,53422.42032888
2024-09-22,00:32:20.000,266,11065108,4605,0,1726965139,13150.867172089995,26239.091428950007,53422.434303120004
2024-09-22,00:32:21.000,266,11065154,4765,0,1726965140,13150.867172089995,29468.664436709994,53422.44827736001
2024-09-22,00:32:22.000,266,11065177,4765,0,1726965141,13150.867172089995,31314.12667071,53422.3923804
2024-09-22,00:32:23.000,266,11065140,4525,0,1726965142,13150.87390839999,28084.54661382,53422.385393280005
2024-09-22,00:32:24.000,266,11065163,5165,0,1726965143,13150.846963159995,27161.75205465,53422.434303120004
2024-09-22,00:32:25.000,266,11065168,4885,0,1726965144,13150.87390839999,29007.242485170005,53422.34347056
2024-09-22,00:32:26.000,266,11065145,4965,0,1726965145,13150.90085364,31314.049130280007,53422.434303120004
2024-09-22,00:32:27.000,266,11065128,4645,0,1726965146,13150.89411732999,27161.709759870006,53422.35744480001
2024-09-22,00:32:28.000,266,11065203,5005,0,1726965147,13150.90085364,29929.924258259998,53422.37141904
2024-09-22,00:32:29.000,266,11065189,4965,0,1726965148,13150.927798879995,36850.499274450005,53422.44827736001
2024-09-22,00:32:30.000,266,11065117,5125,0,1726965149,13150.95474411999,29468.523454110007,53422.455264480006
2024-09-22,00:32:31.000,266,11065204,4685,0,1726965150,13150.948007809995,28084.398582089998,53422.3923804
2024-09-22,00:32:32.000,266,11065146,4965,0,1726965151,13150.9412715,26238.922249830008,53422.40635464001
2024-09-22,00:32:33.000,266,11065125,5044,0,1726965152,13150.98168936,28545.6725019,53422.40635464001
2024-09-22,00:32:34.000,266,11065113,4925,0,1726965153,13150.97495304999,33159.41972559001,53422.44827736001
2024-09-22,00:32:35.000,266,11065080,4965,0,1726965154,13151.008634599995,24854.748033900003,53422.42032888
2024-09-22,00:32:36.000,266,11065107,5005,0,1726965155,13151.049052459995,30391.162932420004,53422.44827736001
2024-09-22,00:32:37.000,266,11065101,4925,0,1726965156,13151.08273401,28545.69364929,53422.37840616001
2024-09-22,00:32:38.000,266,11065108,4445,0,1726965157,13151.07599769999,37311.639260790005,53422.455264480006
2024-09-22,00:32:39.000,266,11065141,5085,0,1726965158,13151.12315187,28545.609059730006,53422.399367519996
2024-09-22,00:32:40.000,266,11065133,4045,0,1726965159,13151.12315187,27161.505335099995,53422.49020008
2024-09-22,00:32:41.000,266,11065073,5125,0,1726965160,13151.11641555999,35927.62012572,53422.42032888
2024-09-22,00:32:42.000,266,11065083,5165,0,1726965161,13151.177042349991,27622.89909012,53422.49718720001
2024-09-22,00:32:43.000,266,11065120,4765,0,1726965162,13151.230932829996,29929.769177399998,53422.5321228
2024-09-22,00:32:44.000,266,11065137,5125,0,1726965163,13151.257878069991,29007.016913009997,53422.54609704001
2024-09-22,00:32:45.000,266,11065146,4525,0,1726965164,13151.298295929992,28084.278746879994,53422.567058399996
2024-09-22,00:32:46.000,266,11065119,4925,0,1726965165,13151.264614380001,27161.540580750006,53422.54609704001
2024-09-22,00:32:47.000,266,11065126,4645,0,1726965166,13151.271350689996,27622.863844470005,53422.58801976
2024-09-22,00:32:48.000,266,11065112,4645,0,1726965167,13151.291559619996,25777.359315690002,53422.553084160005
2024-09-22,00:32:49.000,266,11065113,5285,0,1726965168,13151.352186409997,28084.20120645,53422.56007128
2024-09-22,00:32:50.000,266,11065062,4645,0,1726965169,13151.305032240001,30852.380459189997,53422.58801976
2024-09-22,00:32:51.000,266,11065086,4485,0,1726965170,13151.331977479997,29468.361324120007,53422.57404552001
2024-09-22,00:32:52.000,266,11065116,4685,0,1726965171,13151.358922719992,29007.009863879997,53422.56007128
2024-09-22,00:32:53.000,266,11065078,4805,0,1726965172,13151.345450100001,32236.56877338,53422.567058399996
2024-09-22,00:32:54.000,266,11065107,4885,0,1726965173,13151.365659030002,32697.941381009994,53422.58103264
2024-09-22,00:32:55.000,266,11065139,5044,0,1726965174,13151.365659030002,35004.804419160006,53422.59500688001
2024-09-22,00:32:56.000,266,11065081,4925,0,1726965175,13151.385867960002,31775.224362270004,53422.553084160005
2024-09-22,00:32:57.000,266,11065002,4525,0,1726965176,13151.392604269997,28084.264648619996,53422.567058399996
2024-09-22,00:32:58.000,266,11065148,4645,0,1726965177,13151.419549509992,31775.245509660002,53422.59500688001
2024-09-22,00:32:59.000,266,11065121,5085,0,1726965178,13151.473439989997,28084.257599489996,53422.58801976
2024-09-22,00:33:00.000,266,11065173,5125,0,1726965179,13151.480176299992,32236.674510330005,53422.59500688001
2024-09-22,00:33:01.000,266,11065108,4565,0,1726965180,13151.500385229992,29468.45296281,53422.61596824001
2024-09-22,00:33:02.000,266,11065164,4245,0,1726965181,13151.540803089993,23009.215308600003,53422.69282656001
2024-09-22,00:33:03.000,266,11065082,4565,0,1726965182,13151.587957260002,28084.236452099998,53422.68583944
2024-09-22,00:33:04.000,266,11065113,5044,0,1726965183,13151.561012019993,28545.68660016,53422.69282656001
2024-09-22,00:33:05.000,266,11065097,4845,0,1726965184,13151.561012019993,28545.66545277,53422.67885232
2024-09-22,00:33:06.000,266,11065142,4605,0,1726965185,13151.534066779997,29929.818521309993,53422.69282656001
2024-09-22,00:33:07.000,266,11065108,4405,0,1726965186,13151.574484639998,27161.568777270004,53422.71378792001
2024-09-22,00:33:08.000,266,11065132,4565,0,1726965187,13151.554275709997,27161.62517031,53422.71378792001
2024-09-22,00:33:09.000,266,11065131,4885,0,1726965188,13151.594693569998,29007.094453440004,53422.74173640001
2024-09-22,00:33:10.000,266,11065140,4605,0,1726965189,13151.567748330002,29007.066256920007,53422.76269776001
2024-09-22,00:33:11.000,266,11065155,5005,0,1726965190,13151.621638809993,30391.162932420004,53422.72776216
2024-09-22,00:33:12.000,266,11065129,5205,0,1726965191,13151.601429879993,31313.851754639996,53422.71378792001
2024-09-22,00:33:13.000,266,11065095,5125,0,1726965192,13151.581220949993,25777.415708729997,53422.74173640001
2024-09-22,00:33:14.000,266,11065147,5085,0,1726965193,13151.601429879993,31775.316000959996,53422.72776216
2024-09-22,00:33:15.000,266,11065142,4565,0,1726965194,13151.594693569998,32236.674510330005,53422.74872352
2024-09-22,00:33:16.000,266,11065182,4565,0,1726965195,13151.587957260002,29929.811472179994,53422.75571064
2024-09-22,00:33:17.000,266,11065145,4925,0,1726965196,13151.628375120003,28084.292845140008,53422.78365912001
2024-09-22,00:33:18.000,266,11065124,4525,0,1726965197,13151.554275709997,30391.148834160005,53422.76269776001
2024-09-22,00:33:19.000,266,11065152,4525,0,1726965198,13151.587957260002,30391.19817807,53422.82558184
2024-09-22,00:33:20.000,266,11065120,4845,0,1726965199,13151.574484639998,31775.323050089995,53422.81160760001
2024-09-22,00:33:21.000,266,11065133,4965,0,1726965200,13151.561012019993,28084.36333644,53422.81160760001
2024-09-22,00:33:22.000,266,11065136,4525,0,1726965201,13151.554275709997,33159.41972559001,53422.78365912001
2024-09-22,00:33:23.000,266,11065134,4525,0,1726965202,13151.587957260002,29929.811472179994,53422.79763336
2024-09-22,00:33:24.000,266,11065105,4885,0,1726965203,13151.581220949993,29468.509355849994,53422.83256896001
2024-09-22,00:33:25.000,266,11065138,4645,0,1726965204,13151.628375120003,32236.74500163,53422.83256896001
2024-09-22,00:33:26.000,266,11065148,4525,0,1726965205,13151.594693569998,26700.273710070003,53422.80462048
2024-09-22,00:33:27.000,266,11065142,4525,0,1726965206,13151.554275709997,32236.773198149996,53422.8465432
2024-09-22,00:33:28.000,266,11065166,4405,0,1726965207,13151.561012019993,28545.799386240004,53422.839556080005
2024-09-22,00:33:29.000,266,11065130,4485,0,1726965208,13151.594693569998,28084.469073390006,53422.839556080005
2024-09-22,00:33:30.000,266,11065169,5085,0,1726965209,13151.587957260002,29468.530503240007,53422.839556080005
2024-09-22,00:33:31.000,266,11065164,4525,0,1726965210,13151.567748330002,33159.52546254,53422.81859472
2024-09-22,00:33:32.000,266,11065167,4685,0,1726965211,13151.601429879993,32236.759099889998,53422.79763336
2024-09-22,00:33:33.000,266,11065200,4365,0,1726965212,13151.641847739993,30391.282767630008,53422.83256896001
2024-09-22,00:33:34.000,266,11065138,4645,0,1726965213,13151.641847739993,30391.240472849997,53422.74173640001
2024-09-22,00:33:35.000,266,11065153,5005,0,1726965214,13151.655320359998,31775.337148349994,53422.769684880004
2024-09-22,00:33:36.000,266,11065188,4565,0,1726965215,13151.668792979988,29007.12969909,53422.776672
2024-09-22,00:33:37.000,266,11065132,4685,0,1726965216,13151.709210839988,26700.203218769995,53422.81160760001
2024-09-22,00:33:38.000,266,11065159,4965,0,1726965217,13151.715947149998,29468.43181542,53422.839556080005
2024-09-22,00:33:39.000,266,11064998,4605,0,1726965218,13151.756365009998,30391.113588509994,53422.8465432
2024-09-22,00:33:40.000,266,11065170,4485,0,1726965219,13151.790046559989,36850.24550577,53422.88147880001
2024-09-22,00:33:41.000,266,11065152,4965,0,1726965220,13151.816991799999,31313.830607249998,53422.90942728001
2024-09-22,00:33:42.000,266,11065136,4685,0,1726965221,13151.803519179994,27622.92728664,53422.87449168
2024-09-22,00:33:43.000,266,11065176,4525,0,1726965222,13151.884354899994,30852.549638309996,53422.87449168
2024-09-22,00:33:44.000,266,11065180,4525,0,1726965223,13151.870882279989,34543.58689239,53422.888465920005
2024-09-22,00:33:45.000,266,11065133,4925,0,1726965224,13151.904563829994,26238.872905919998,53422.89545304
2024-09-22,00:33:46.000,266,11065128,4004,0,1726965225,13151.884354899994,28545.792337110004,53422.88147880001
2024-09-22,00:33:47.000,266,11065142,4565,0,1726965226,13151.89109120999,28084.39153296,53422.86051744001
2024-09-22,00:33:48.000,266,11065143,5125,0,1726965227,13151.918036449999,33159.50431515,53422.839556080005
2024-09-22,00:33:49.000,266,11065113,5005,0,1726965228,13151.897827519999,32698.138756650005,53422.87449168
2024-09-22,00:33:50.000,266,11065152,4445,0,1726965229,13151.91130013999,29468.558699760004,53422.96532424
2024-09-22,00:33:51.000,266,11065123,4765,0,1726965230,13151.870882279989,31314.020933759995,53422.85353032
2024-09-22,00:33:52.000,266,11065093,5085,0,1726965231,13151.91130013999,31314.105523320002,53422.839556080005
2024-09-22,00:33:53.000,266,11065074,4565,0,1726965232,13151.91130013999,28545.84168102,53422.92340152
2024-09-22,00:33:54.000,266,11065172,4325,0,1726965233,13151.95171799999,31775.485180079995,53422.839556080005
2024-09-22,00:33:55.000,266,11065125,4245,0,1726965234,13151.924772759994,32236.850738580004,53422.93038864001
2024-09-22,00:33:56.000,266,11065140,4645,0,1726965235,13151.897827519999,32698.258591859994,53422.89545304
2024-09-22,00:33:57.000,266,11065124,4285,0,1726965236,13151.89109120999,26239.056183299996,53422.937375760004
2024-09-22,00:33:58.000,266,11065117,4845,0,1726965237,13151.904563829994,30852.81750525,53422.958337120006
2024-09-22,00:33:59.000,266,11065142,4485,0,1726965238,13151.877618589999,29007.341172989996,53422.85353032
2024-09-22,00:34:00.000,266,11065115,5085,0,1726965239,13151.89109120999,28546.024958399998,53422.93038864001
2024-09-22,00:34:01.000,266,11065092,4525,0,1726965240,13151.904563829994,27623.307939659993,53423.01423408
2024-09-22,00:34:02.000,266,11065115,5125,0,1726965241,13151.97192692999,29930.21327259,53423.02820832001
2024-09-22,00:34:03.000,266,11065178,4445,0,1726965242,13151.924772759994,28546.102498830005,53423.01423408
2024-09-22,00:34:04.000,266,11065165,5005,0,1726965243,13151.958454309999,25777.916196959995,53423.0212212
2024-09-22,00:34:05.000,266,11065148,4325,0,1726965244,13151.965190619994,30853.014880889998,53422.9862856
2024-09-22,00:34:06.000,266,11065155,5085,0,1726965245,13151.985399549994,31314.366341130008,53422.9862856
2024-09-22,00:34:07.000,266,11065209,4965,0,1726965246,13151.965190619994,26700.62616657,53422.99327272
2024-09-22,00:34:08.000,266,11065120,4405,0,1726965247,13152.025817409994,34082.59493778,53423.007246960005
2024-09-22,00:34:09.000,266,11065140,4645,0,1726965248,13151.99213585999,27162.069265500002,53423.00025984001
2024-09-22,00:34:10.000,266,11065171,4805,0,1726965249,13152.03929003,28546.15184274,53423.03519544
2024-09-22,00:34:11.000,266,11065204,4725,0,1726965250,13152.03929003,35466.71980979999,53423.070131039996
2024-09-22,00:34:12.000,266,11065219,5085,0,1726965251,13152.046026339995,26239.34519763,53423.0212212
2024-09-22,00:34:13.000,266,11065229,5285,0,1726965252,13152.086444199995,29930.304911280007,53423.01423408
2024-09-22,00:34:14.000,266,11065127,4885,0,1726965253,13152.09991682,29007.552646890006,53423.007246960005
2024-09-22,00:34:15.000,266,11065154,4805,0,1726965254,13152.086444199995,29930.290813019994,53422.99327272
2024-09-22,00:34:16.000,266,11065211,5285,0,1726965255,13152.11338943999,28084.736940329996,53423.13301512
2024-09-22,00:34:17.000,266,11065210,4605,0,1726965256,13152.15380729999,25316.473098029994,53423.03519544
2024-09-22,00:34:18.000,266,11065173,5285,0,1726965257,13152.13359836999,26700.61911744,53423.0910924
2024-09-22,00:34:19.000,266,11065175,5005,0,1726965258,13152.147070989995,29930.170977810005,53422.99327272
2024-09-22,00:34:20.000,266,11065155,5445,0,1726965259,13152.21443408999,26239.16192025,53423.056156800005
2024-09-22,00:34:21.000,266,11065178,4405,0,1726965260,13152.19422515999,30852.866849159996,53423.056156800005
2024-09-22,00:34:22.000,266,11065161,4965,0,1726965261,13152.25485194999,28545.98266362,53423.070131039996
2024-09-22,00:34:23.000,266,11065225,5165,0,1726965262,13152.288533499996,29930.037044340002,53423.070131039996
2024-09-22,00:34:24.000,266,11065184,4365,0,1726965263,13152.288533499996,29007.334123859997,53423.11904088001
2024-09-22,00:34:25.000,266,11065185,5125,0,1726965264,13152.27506087999,31314.098474190003,53423.0910924
2024-09-22,00:34:26.000,266,11065189,4925,0,1726965265,13152.308742429996,33620.95446321,53423.070131039996
2024-09-22,00:34:27.000,266,11065211,5005,0,1726965266,13152.32221505,30391.36030806,53423.1609636
2024-09-22,00:34:28.000,266,11065210,4445,0,1726965267,13152.32221505,26238.971593740003,53423.04218256
2024-09-22,00:34:29.000,266,11065184,4845,0,1726965268,13152.349160289996,28084.476122520005,53423.14000224
2024-09-22,00:34:30.000,266,11065225,4925,0,1726965269,13152.396314459991,29929.945405649996,53423.14000224
2024-09-22,00:34:31.000,266,11065209,5205,0,1726965270,13152.409787079996,29468.565748890003,53423.1609636
2024-09-22,00:34:32.000,266,11065218,4645,0,1726965271,13152.416523389991,26700.344201369997,53423.18891208
2024-09-22,00:34:33.000,266,11065236,4405,0,1726965272,13152.436732319991,33159.51841341,53423.1609636
2024-09-22,00:34:34.000,266,11065218,4605,0,1726965273,13152.490622799996,30391.402602839997,53423.20987344
2024-09-22,00:34:35.000,266,11065198,4805,0,1726965274,13152.470413869996,26700.351250499996,53423.19589920001
2024-09-22,00:34:36.000,266,11065166,4165,0,1726965275,13152.483886490001,26700.400594410006,53423.20987344
2024-09-22,00:34:37.000,266,11065216,4405,0,1726965276,13152.490622799996,32236.8789351,53423.2308348
2024-09-22,00:34:38.000,266,11065241,4805,0,1726965277,13152.470413869996,30852.68357178,53423.18891208
2024-09-22,00:34:39.000,266,11065173,4925,0,1726965278,13152.490622799996,30852.711768299996,53423.174937840005
2024-09-22,00:34:40.000,266,11065248,4445,0,1726965279,13152.490622799996,27623.124662279995,53423.1609636
2024-09-22,00:34:41.000,266,11065190,4565,0,1726965280,13152.517568039992,28545.84873015,53423.14000224
2024-09-22,00:34:42.000,266,11065238,4525,0,1726965281,13152.531040659997,30391.395553709997,53423.237821919996
2024-09-22,00:34:43.000,266,11065173,5085,0,1726965282,13152.564722210001,32236.89303336,53423.16795072001
2024-09-22,00:34:44.000,266,11065158,4645,0,1726965283,13152.571458519997,28084.560712079998,53423.223847680005
2024-09-22,00:34:45.000,266,11065201,5125,0,1726965284,13152.605140070002,27623.131711409995,53423.25179616
2024-09-22,00:34:46.000,266,11065059,4885,0,1726965285,13152.645557930002,29929.973602169994,53423.24480904001
2024-09-22,00:34:47.000,266,11064871,5165,0,1726965286,13152.659030549992,31775.541573120005,53423.20288632
2024-09-22,00:34:48.000,266,11064863,4805,0,1726965287,13152.665766860002,32698.279739250007,53423.27974464
2024-09-22,00:34:49.000,266,11064816,4565,0,1726965288,13152.706184720002,28084.53251556,53423.2308348
2024-09-22,00:34:50.000,266,11064781,5044,0,1726965289,13152.733129959997,32236.871885970002,53423.174937840005
2024-09-22,00:34:51.000,266,11064738,4565,0,1726965290,13152.753338889997,32698.223346209998,53423.237821919996
2024-09-22,00:34:52.000,266,11064725,4925,0,1726965291,13152.739866269992,30852.789308730004,53423.272757520004
2024-09-22,00:34:53.000,266,11064917,4925,0,1726965292,13152.766811510002,27623.181055320005,53423.30769312
2024-09-22,00:34:54.000,266,11064827,4245,0,1726965293,13152.800493059993,30391.38145545,53423.2308348
2024-09-22,00:34:55.000,266,11064851,4285,0,1726965294,13152.800493059993,33620.96151234,53423.20987344
2024-09-22,00:34:56.000,266,11064821,5245,0,1726965295,13152.827438300003,30391.36735719,53423.300706
2024-09-22,00:34:57.000,266,11064897,5085,0,1726965296,13152.854383539998,27161.730907260004,53423.31468024001
2024-09-22,00:34:58.000,266,11064860,4565,0,1726965297,13152.847647230003,29007.249534300005,53423.26577040001
2024-09-22,00:34:59.000,266,11064898,4725,0,1726965298,13152.861119849993,31775.386492260004,53423.32166736
2024-09-22,00:35:00.000,266,11064840,4525,0,1726965299,13152.894801399998,28084.38448383,53423.32865448
2024-09-22,00:35:01.000,266,11064848,4605,0,1726965300,13152.894801399998,32236.660412070007,53423.36359008001
2024-09-22,00:35:02.000,266,11064865,5165,0,1726965301,13152.948691879988,31313.894049420007,53423.342628720005
2024-09-22,00:35:03.000,266,11064832,4925,0,1726965302,13152.928482949988,28545.616108860006,53423.30769312
2024-09-22,00:35:04.000,266,11064858,4605,0,1726965303,13152.968900809989,30391.127686770007,53423.34961584
2024-09-22,00:35:05.000,266,11064888,4485,0,1726965304,13152.968900809989,28084.278746879994,53423.34961584
2024-09-22,00:35:06.000,266,11064798,4525,0,1726965305,13153.016054979998,28084.236452099998,53423.35660296
2024-09-22,00:35:07.000,266,11064864,4565,0,1726965306,13153.043000219994,30852.472097880003,53423.3705772
2024-09-22,00:35:08.000,266,11064854,4645,0,1726965307,13153.076681769999,24393.269689320005,53423.36359008001
2024-09-22,00:35:09.000,266,11064883,5085,0,1726965308,13153.090154389989,29929.691636970005,53423.39852568
2024-09-22,00:35:10.000,266,11064845,5125,0,1726965309,13153.103627009994,30852.465048750004,53423.39852568
2024-09-22,00:35:11.000,266,11064912,4565,0,1726965310,13153.144044869994,24854.719837380006,53423.405512799996
2024-09-22,00:35:12.000,266,11064891,5125,0,1726965311,13153.117099629999,28545.65840364,53423.44743552
2024-09-22,00:35:13.000,266,11064831,5125,0,1726965312,13153.177726419999,29007.073306050006,53423.391538560005
2024-09-22,00:35:14.000,266,11064818,4645,0,1726965313,13153.177726419999,33159.384479939996,53423.42647416
2024-09-22,00:35:15.000,266,11064838,4805,0,1726965314,13153.157517489999,28084.342189050003,53423.36359008001
2024-09-22,00:35:16.000,266,11064849,4845,0,1726965315,13153.21140796999,28545.757091460007,53423.42647416
2024-09-22,00:35:17.000,266,11064851,5125,0,1726965316,13153.224880589994,29468.509355849994,53423.44743552
2024-09-22,00:35:18.000,266,11064915,5085,0,1726965317,13153.25182582999,24393.46001583,53423.44743552
2024-09-22,00:35:19.000,266,11064832,4445,0,1726965318,13153.245089519995,34543.57984326,53423.41249992001
2024-09-22,00:35:20.000,266,11064888,4605,0,1726965319,13153.23161689999,29468.537552370006,53423.39852568
2024-09-22,00:35:21.000,266,11064865,5125,0,1726965320,13153.27877107,28545.771189720006,53423.34961584
2024-09-22,00:35:22.000,266,11064871,5044,0,1726965321,13153.27203475999,27623.040072720003,53423.46839688
2024-09-22,00:35:23.000,266,11064849,4925,0,1726965322,13153.305716309995,23470.71480057,53423.57320368
2024-09-22,00:35:24.000,266,11064862,4685,0,1726965323,13153.37981572,31314.035032019994,53423.608139280004
2024-09-22,00:35:25.000,266,11064866,4525,0,1726965324,13153.33939786,23932.115604720006,53423.51730672
2024-09-22,00:35:26.000,266,11064848,4645,0,1726965325,13153.33939786,27623.08941663,53423.57320368
2024-09-22,00:35:27.000,266,11064842,4565,0,1726965326,13153.366343099995,29929.945405649996,53423.53128096001
2024-09-22,00:35:28.000,266,11064879,4885,0,1726965327,13153.33939786,31314.013884629996,53423.608139280004
2024-09-22,00:35:29.000,266,11064846,4485,0,1726965328,13153.35960679,32698.159904040003,53423.559229440005
2024-09-22,00:35:30.000,266,11064862,4405,0,1726965329,13153.37307940999,30391.303915020006,53423.55224232001
2024-09-22,00:35:31.000,266,11064846,4845,0,1726965330,13153.426969889995,30852.711768299996,53423.57320368
2024-09-22,00:35:32.000,266,11064871,4965,0,1726965331,13153.42023358,32698.138756650005,53423.510319600005
2024-09-22,00:35:33.000,266,11064830,4805,0,1726965332,13153.47412405999,26700.31600485,53423.59416504
2024-09-22,00:35:34.000,266,11064881,5125,0,1726965333,13153.46065144,26700.337152239998,53423.489358240004
2024-09-22,00:35:35.000,266,11064837,5005,0,1726965334,13153.47412405999,27161.681563349994,53423.559229440005
2024-09-22,00:35:36.000,266,11064864,4685,0,1726965335,13153.46065144,27623.110564019997,53423.58019080001
2024-09-22,00:35:37.000,266,11064848,4645,0,1726965336,13153.5010693,25316.212280220003,53423.59416504
2024-09-22,00:35:38.000,266,11064837,4925,0,1726965337,13153.5010693,28545.84168102,53423.53826808
2024-09-22,00:35:39.000,266,11064845,5165,0,1726965338,13153.49433298999,29468.523454110007,53423.53128096001
2024-09-22,00:35:40.000,266,11064855,5044,0,1726965339,13153.507805609996,27161.730907260004,53423.55224232001
2024-09-22,00:35:41.000,266,11064879,4805,0,1726965340,13153.55495977999,29007.207239519994,53423.59416504
2024-09-22,00:35:42.000,266,11064886,4485,0,1726965341,13153.507805609996,29929.952454779996,53423.58717792
2024-09-22,00:35:43.000,266,11064863,4925,0,1726965342,13153.54148716,30391.339160670002,53423.58717792
2024-09-22,00:35:44.000,266,11064887,5005,0,1726965343,13153.548223469996,31314.11962158,53423.6151264
2024-09-22,00:35:45.000,266,11065138,4765,0,1726965344,13153.52127823,32698.20924795,53423.62211352001
2024-09-22,00:35:46.000,266,11065128,4725,0,1726965345,13153.528014539996,28084.588908599995,53423.57320368
2024-09-22,00:35:47.000,266,11065153,5285,0,1726965346,13153.54148716,28545.933319710006,53423.608139280004
2024-09-22,00:35:48.000,266,11065177,4925,0,1726965347,13153.54148716,26239.049134169996,53423.57320368
2024-09-22,00:35:49.000,266,11065177,5005,0,1726965348,13153.487596679995,28545.912172319993,53423.6151264
2024-09-22,00:35:50.000,266,11065173,5085,0,1726965349,13153.51454191999,29007.355271249995,53423.56621656
2024-09-22,00:35:51.000,266,11065170,4525,0,1726965350,13153.52127823,29930.093437379997,53423.6151264
2024-09-22,00:35:52.000,266,11065190,4365,0,1726965351,13153.52127823,35927.993729609996,53423.60115216001
2024-09-22,00:35:53.000,266,11065209,5285,0,1726965352,13153.53475084999,29930.121633899995,53423.59416504
2024-09-22,00:35:54.000,266,11065201,5085,0,1726965353,13153.56169609,27161.94943029,53423.608139280004
2024-09-22,00:35:55.000,266,11065157,5165,0,1726965354,13153.53475084999,24855.008851709994,53423.58019080001
2024-09-22,00:35:56.000,266,11065232,4605,0,1726965355,13153.528014539996,29468.741977140002,53423.62211352001
2024-09-22,00:35:57.000,266,11065186,4445,0,1726965356,13153.588641329996,26700.527478749995,53423.58717792
2024-09-22,00:35:58.000,266,11065201,5044,0,1726965357,13153.575168709991,23009.546617710002,53423.58717792
2024-09-22,00:35:59.000,266,11065175,5005,0,1726965358,13153.568432399996,28084.659399900003,53423.629100640006
2024-09-22,00:36:00.000,266,11065195,5085,0,1726965359,13153.56169609,25316.40965586,53423.629100640006
2024-09-22,00:36:01.000,266,11065213,4965,0,1726965360,13153.615586569991,30852.909143940007,53423.63608776
2024-09-22,00:36:02.000,266,11065205,4965,0,1726965361,13153.615586569991,33621.13774059,53423.608139280004
2024-09-22,00:36:03.000,266,11065197,5044,0,1726965362,13153.588641329996,29468.77722279,53423.62211352001
2024-09-22,00:36:04.000,266,11065193,5125,0,1726965363,13153.595377639991,33159.772182090004,53423.6151264
2024-09-22,00:36:05.000,266,11065230,4445,0,1726965364,13153.60211395,26239.218313289995,53423.58717792
2024-09-22,00:36:06.000,266,11065112,4645,0,1726965365,13153.56169609,28084.70169468,53423.608139280004
2024-09-22,00:36:07.000,266,11065140,4565,0,1726965366,13153.55495977999,28546.074302310008,53423.57320368
2024-09-22,00:36:08.000,266,11065117,4965,0,1726965367,13153.53475084999,30391.550634569998,53423.58717792
2024-09-22,00:36:09.000,266,11065201,4925,0,1726965368,13153.53475084999,27161.977626809996,53423.57320368
2024-09-22,00:36:10.000,266,11065139,5085,0,1726965369,13153.487596679995,29930.22032172,53423.56621656
2024-09-22,00:36:11.000,266,11065027,5085,0,1726965370,13153.47412405999,32698.441869240007,53423.58019080001
2024-09-22,00:36:12.000,266,11065109,5125,0,1726965371,13153.467387749995,28084.673498160002,53423.58717792
2024-09-22,00:36:13.000,266,11065111,5044,0,1726965372,13153.43370619999,29007.411664290004,53423.55224232001
2024-09-22,00:36:14.000,266,11065161,5085,0,1726965373,13153.386552029995,24855.008851709994,53423.5452552
2024-09-22,00:36:15.000,266,11065145,5125,0,1726965374,13153.40002465,28545.98266362,53423.559229440005
2024-09-22,00:36:16.000,266,11065130,4925,0,1726965375,13153.35960679,29930.093437379997,53423.53826808
2024-09-22,00:36:17.000,266,11065132,4085,0,1726965376,13153.33266154999,29468.727878880003,53423.5452552
2024-09-22,00:36:18.000,266,11065176,3645,0,1726965377,13153.27877107,34082.468053439996,53423.53128096001
2024-09-22,00:36:19.000,266,11065130,3924,0,1726965378,13153.29224368999,29930.0511426,53423.5452552
2024-09-22,00:36:20.000,266,11065165,5245,0,1726965379,13153.27877107,28084.511368170002,53423.41948704
2024-09-22,00:36:21.000,266,11065134,4765,0,1726965380,13153.245089519995,30852.697670039997,53423.50333248001
2024-09-22,00:36:22.000,266,11065099,4205,0,1726965381,13153.21140796999,34082.27772693,53423.510319600005
2024-09-22,00:36:23.000,266,11065131,4925,0,1726965382,13153.19119903999,30391.332111540003,53423.55224232001
2024-09-22,00:36:24.000,266,11065176,3845,0,1726965383,13153.13057224999,31775.400590520003,53423.49634536
2024-09-22,00:36:25.000,266,11065139,4004,0,1726965384,13153.144044869994,29007.186092129996,53423.50333248001
2024-09-22,00:36:26.000,266,11065018,4445,0,1726965385,13153.076681769999,27161.723858130004,53423.461409760006
2024-09-22,00:36:27.000,266,11065140,3765,0,1726965386,13153.063209149994,28545.82053363,53423.440448400004
2024-09-22,00:36:28.000,266,11065151,5205,0,1726965387,13153.022791289994,26700.30895572,53423.41948704
2024-09-22,00:36:29.000,266,11065142,3885,0,1726965388,13152.995846049998,25777.613084369994,53423.38455144001
2024-09-22,00:36:30.000,266,11065184,4565,0,1726965389,13152.989109739989,31314.063228540006,53423.43346128001
2024-09-22,00:36:31.000,266,11065154,4645,0,1726965390,13152.948691879988,31775.407639650002,53423.43346128001
2024-09-22,00:36:32.000,266,11065184,4485,0,1726965391,13152.948691879988,33620.898070170006,53423.44743552
2024-09-22,00:36:33.000,266,11065185,4925,0,1726965392,13152.908274019988,29007.164944739998,53423.39852568
2024-09-22,00:36:34.000,266,11065202,4365,0,1726965393,13152.935219259998,30852.64832613,53423.405512799996
2024-09-22,00:36:35.000,266,11065169,4205,0,1726965394,13152.894801399998,27623.110564019997,53423.33564160001
2024-09-22,00:36:36.000,266,11065148,4445,0,1726965395,13152.861119849993,34543.671481950005,53423.3705772
2024-09-22,00:36:37.000,266,11065168,4685,0,1726965396,13152.894801399998,27623.131711409995,53423.37756432
2024-09-22,00:36:38.000,266,11065164,4645,0,1726965397,13152.901537709993,32698.230395339997,53423.342628720005
2024-09-22,00:36:39.000,266,11065213,5205,0,1726965398,13152.901537709993,32236.871885970002,53423.342628720005
2024-09-22,00:36:40.000,266,11065136,4685,0,1726965399,13152.888065089988,30852.775210470005,53423.31468024001
2024-09-22,00:36:41.000,266,11065170,4325,0,1726965400,13152.901537709993,28545.933319710006,53423.34961584
2024-09-22,00:36:42.000,266,11065140,3605,0,1726965401,13152.867856159988,26700.393545280007,53423.272757520004
2024-09-22,00:36:43.000,266,11065149,4405,0,1726965402,13152.881328779993,33159.617101230004,53423.33564160001
2024-09-22,00:36:44.000,266,11065162,3804,0,1726965403,13152.867856159988,31775.492229209995,53423.32166736
2024-09-22,00:36:45.000,266,11065171,4925,0,1726965404,13152.874592469998,30852.789308730004,53423.30769312
2024-09-22,00:36:46.000,266,11065163,5005,0,1726965405,13152.861119849993,34082.376414750004,53423.27974464
2024-09-22,00:36:47.000,266,11065152,4525,0,1726965406,13152.834174609998,25316.318017170008,53423.25878328
2024-09-22,00:36:48.000,266,11065163,5125,0,1726965407,13152.807229370002,30391.36735719,53423.223847680005
2024-09-22,00:36:49.000,266,11065174,3565,0,1726965408,13152.820701989993,31314.12667071,53423.2308348
2024-09-22,00:36:50.000,266,11065156,3924,0,1726965409,13152.793756749998,29468.58689628,53423.16795072001
2024-09-22,00:36:51.000,266,11065182,4645,0,1726965410,13152.753338889997,23470.771193609995,53423.2308348
2024-09-22,00:36:52.000,266,11065166,4565,0,1726965411,13152.739866269992,33159.567757319994,53423.25179616
2024-09-22,00:36:53.000,266,11065180,4565,0,1726965412,13152.733129959997,32236.857787710003,53423.19589920001
2024-09-22,00:36:54.000,266,11065172,3804,0,1726965413,13152.679239479992,29007.235436040006,53423.18192496
2024-09-22,00:36:55.000,266,11065117,5044,0,1726965414,13152.611876379997,30391.35325893,53423.19589920001
2024-09-22,00:36:56.000,266,11065182,4325,0,1726965415,13152.584931140002,32698.145805780005,53423.272757520004
2024-09-22,00:36:57.000,266,11065205,5245,0,1726965416,13152.544513280001,29929.91016,53423.2308348
2024-09-22,00:36:58.000,266,11065194,4525,0,1726965417,13152.504095420001,24854.853770849993,53423.21686056001
2024-09-22,00:36:59.000,266,11065203,4805,0,1726965418,13152.463677560001,31313.992737239998,53423.14698936001
2024-09-22,00:37:00.000,266,11065142,4565,0,1726965419,13152.409787079996,26700.280759200003,53423.174937840005
2024-09-22,00:37:01.000,266,11065147,5165,0,1726965420,13152.416523389991,32698.166953170003,53423.07711816001
2024-09-22,00:37:02.000,266,11065198,4405,0,1726965421,13152.40305077,31775.365344870006,53423.09807952001
2024-09-22,00:37:03.000,266,11065160,4685,0,1726965422,13152.308742429996,26700.365348759995,53423.11205376
2024-09-22,00:37:04.000,266,11065169,5325,0,1726965423,13152.349160289996,30852.761112210006,53423.056156800005
2024-09-22,00:37:05.000,266,11065182,3804,0,1726965424,13152.28179719,28084.53251556,53423.07711816001
2024-09-22,00:37:06.000,266,11065172,4525,0,1726965425,13152.24137933,30391.395553709997,53423.11904088001
2024-09-22,00:37:07.000,266,11065055,4405,0,1726965426,13152.25485194999,29468.636240189997,53423.01423408
2024-09-22,00:37:08.000,266,11065183,4365,0,1726965427,13152.19422515999,30852.768161340005,53423.02820832001
2024-09-22,00:37:09.000,266,11065153,4285,0,1726965428,13152.187488849995,26700.435840060003,53423.02820832001
2024-09-22,00:37:10.000,266,11065172,4725,0,1726965429,13152.14033468,25316.310968039994,53423.01423408
2024-09-22,00:37:11.000,266,11065212,4925,0,1726965430,13152.09991682,34543.76312064,53422.9862856
2024-09-22,00:37:12.000,266,11065162,4605,0,1726965431,13152.106653129995,33620.9756106,53422.96532424
2024-09-22,00:37:13.000,266,11065203,5165,0,1726965432,13152.11338943999,26700.393545280007,53422.97231136
2024-09-22,00:37:14.000,266,11065198,3685,0,1726965433,13152.17401622999,32698.272690120008,53422.9862856
2024-09-22,00:37:15.000,266,11065145,5125,0,1726965434,13152.07970789,30852.789308730004,53422.902440159996
2024-09-22,00:37:16.000,266,11065132,4565,0,1726965435,13152.12012575,30391.437848489993,53422.9164144
2024-09-22,00:37:17.000,266,11065160,4085,0,1726965436,13152.11338943999,29007.29182908,53422.86051744001
2024-09-22,00:37:18.000,266,11065191,5285,0,1726965437,13152.066235269995,29007.334123859997,53422.93038864001
2024-09-22,00:37:19.000,266,11065133,5044,0,1726965438,13152.09318050999,30852.83160351,53422.958337120006
2024-09-22,00:37:20.000,266,11065211,5245,0,1726965439,13152.066235269995,30852.82455438,53422.85353032
2024-09-22,00:37:21.000,266,11065211,4445,0,1726965440,13152.05276264999,30391.487192400004,53422.89545304
2024-09-22,00:37:22.000,266,11065167,4925,0,1726965441,13152.05949896,32236.935328139996,53422.86750456
2024-09-22,00:37:23.000,266,11065176,4765,0,1726965442,13152.025817409994,29007.348222119996,53422.85353032
2024-09-22,00:37:24.000,266,11065209,5365,0,1726965443,13152.025817409994,30391.53653631,53422.902440159996
2024-09-22,00:37:25.000,266,11065221,5285,0,1726965444,13152.025817409994,30852.902094809993,53422.888465920005
2024-09-22,00:37:26.000,266,11065169,5125,0,1726965445,13152.01234478999,29468.791321049997,53422.888465920005
2024-09-22,00:37:27.000,266,11065176,4565,0,1726965446,13152.025817409994,25316.437852379997,53422.87449168
2024-09-22,00:37:28.000,266,11065174,4685,0,1726965447,13151.99213585999,26700.576822660005,53422.88147880001
2024-09-22,00:37:29.000,266,11065184,3645,0,1726965448,13152.03255371999,30391.564732829997,53422.888465920005
2024-09-22,00:37:30.000,266,11065211,4765,0,1726965449,13152.025817409994,29930.199174330002,53422.82558184
2024-09-22,00:37:31.000,266,11065182,4645,0,1726965450,13152.03929003,26700.569773530005,53422.85353032
2024-09-22,00:37:32.000,266,11065205,4125,0,1726965451,13152.01234478999,30391.592929349994,53422.839556080005
2024-09-22,00:37:33.000,266,11065191,4325,0,1726965452,13152.05276264999,32237.076310739998,53422.81160760001
2024-09-22,00:37:34.000,266,11065170,4485,0,1726965453,13152.03929003,31775.717801370003,53422.78365912001
2024-09-22,00:37:35.000,266,11065217,5125,0,1726965454,13152.005608479994,29468.854763220006,53422.720775040005
2024-09-22,00:37:36.000,266,11065199,5044,0,1726965455,13152.025817409994,23932.362324269998,53422.790646240006
2024-09-22,00:37:37.000,266,11065206,4445,0,1726965456,13151.985399549994,31775.675506590007,53422.81859472
2024-09-22,00:37:38.000,266,11065181,4925,0,1726965457,13152.025817409994,28084.652350770004,53422.734749279996
2024-09-22,00:37:39.000,266,11065200,4645,0,1726965458,13152.01234478999,29007.45395907,53422.734749279996
2024-09-22,00:37:40.000,266,11065183,5044,0,1726965459,13151.99213585999,31314.352242869994,53422.71378792001
2024-09-22,00:37:41.000,266,11065217,5085,0,1726965460,13152.03929003,35005.297858260004,53422.7068008
2024-09-22,00:37:42.000,266,11065014,4645,0,1726965461,13152.01234478999,32237.090408999997,53422.75571064
2024-09-22,00:37:43.000,266,11065151,5044,0,1726965462,13151.958454309999,29007.397566030006,53422.65789096
2024-09-22,00:37:44.000,266,11065195,4245,0,1726965463,13151.944981689994,27623.258595749998,53422.69981368
2024-09-22,00:37:45.000,266,11065214,4045,0,1726965464,13152.01234478999,24393.664440599998,53422.69981368
2024-09-22,00:37:46.000,266,11065256,3804,0,1726965465,13151.985399549994,27623.336136180005,53422.69981368
2024-09-22,00:37:47.000,266,11065178,4525,0,1726965466,13151.985399549994,29930.22032172,53422.7068008
2024-09-22,00:37:48.000,266,11065204,4605,0,1726965467,13151.985399549994,28084.69464555,53422.72776216
2024-09-22,00:37:49.000,266,11065159,4925,0,1726965468,13152.0190811,30391.628175000005,53422.69981368
2024-09-22,00:37:50.000,266,11065171,5205,0,1726965469,13152.025817409994,28084.807431630004,53422.7068008
2024-09-22,00:37:51.000,266,11065181,4405,0,1726965470,13152.03929003,28546.15889187,53422.65789096
2024-09-22,00:37:52.000,266,11065199,5085,0,1726965471,13152.03929003,27162.034019850005,53422.67885232
2024-09-22,00:37:53.000,266,11065181,5285,0,1726965472,13151.99887217,24393.756079290004,53422.62994248
2024-09-22,00:37:54.000,266,11065157,5005,0,1726965473,13152.03255371999,24855.178030830008,53422.57404552001
2024-09-22,00:37:55.000,266,11065178,4725,0,1726965474,13152.09318050999,30391.642273260004,53422.67885232
2024-09-22,00:37:56.000,266,11065174,4525,0,1726965475,13152.07297157999,29930.311960410007,53422.59500688001
2024-09-22,00:37:57.000,266,11065167,4765,0,1726965476,13152.147070989995,33159.94841034,53422.6369296
2024-09-22,00:37:58.000,266,11065175,5245,0,1726965477,13152.14033468,29468.981647559995,53422.6369296
2024-09-22,00:37:59.000,266,11065132,4525,0,1726965478,13152.19422515999,27623.505315300004,53422.61596824001
2024-09-22,00:38:00.000,266,11065207,4845,0,1726965479,13152.21443408999,28546.257579690006,53422.6369296
2024-09-22,00:38:01.000,266,11065199,5005,0,1726965480,13152.268324569995,27162.146805929995,53422.67885232
2024-09-22,00:38:02.000,266,11065208,4725,0,1726965481,13152.30200612,28084.86382467,53422.71378792001
2024-09-22,00:38:03.000,266,11065193,4925,0,1726965482,13152.33568766999,28084.793333370006,53422.69282656001
2024-09-22,00:38:04.000,266,11065174,4965,0,1726965483,13152.349160289996,34544.05213497,53422.65090384
2024-09-22,00:38:05.000,266,11065210,4485,0,1726965484,13152.40305077,30853.043077409995,53422.65789096
2024-09-22,00:38:06.000,266,11065165,4805,0,1726965485,13152.456941249991,29007.517401239995,53422.69981368
2024-09-22,00:38:07.000,266,11065206,4605,0,1726965486,13152.477150179991,29007.503302979996,53422.734749279996
2024-09-22,00:38:08.000,266,11065170,4405,0,1726965487,13152.510831729996,28084.786284240006,53422.71378792001
2024-09-22,00:38:09.000,266,11065141,5044,0,1726965488,13152.557985899992,31314.345193739995,53422.72776216
2024-09-22,00:38:10.000,266,11065193,4805,0,1726965489,13152.524304350001,26239.246509810007,53422.67885232
2024-09-22,00:38:11.000,266,11065144,4605,0,1726965490,13152.564722210001,29468.847714090007,53422.71378792001
2024-09-22,00:38:12.000,266,11065216,4645,0,1726965491,13152.598403759992,26700.541577009993,53422.734749279996
2024-09-22,00:38:13.000,266,11065202,4445,0,1726965492,13152.618612689992,34543.91115237,53422.74173640001
2024-09-22,00:38:14.000,266,11065192,4405,0,1726965493,13152.618612689992,31314.246505920004,53422.69981368
2024-09-22,00:38:15.000,266,11065181,4885,0,1726965494,13152.605140070002,27623.293841399995,53422.69981368
2024-09-22,00:38:16.000,266,11065201,4925,0,1726965495,13152.679239479992,23932.32002949,53422.769684880004
2024-09-22,00:38:17.000,266,11065194,4485,0,1726965496,13152.685975790002,28084.69464555,53422.78365912001
2024-09-22,00:38:18.000,266,11065142,3645,0,1726965497,13152.699448409992,31775.640260939996,53422.78365912001
2024-09-22,00:38:19.000,266,11065151,5085,0,1726965498,13152.719657339992,25777.768165229994,53422.80462048
2024-09-22,00:38:20.000,266,11065199,4085,0,1726965499,13152.787020440002,29007.327074729998,53422.83256896001
2024-09-22,00:38:21.000,266,11065220,3605,0,1726965500,13152.793756749998,28545.961516230003,53422.720775040005
2024-09-22,00:38:22.000,266,11065213,4285,0,1726965501,13152.813965679998,27161.829595079995,53422.75571064
2024-09-22,00:38:23.000,266,11065169,4965,0,1726965502,13152.840910919993,28545.869877539997,53422.81859472
2024-09-22,00:38:24.000,266,11065215,5205,0,1726965503,13152.874592469998,30852.768161340005,53422.83256896001
2024-09-22,00:38:25.000,266,11065201,5205,0,1726965504,13152.834174609998,30391.38145545,53422.85353032
2024-09-22,00:38:26.000,266,11065211,4365,0,1726965505,13152.840910919993,27623.110564019997,53422.86051744001
2024-09-22,00:38:27.000,266,11065170,3845,0,1726965506,13152.881328779993,28545.84168102,53422.88147880001
2024-09-22,00:38:28.000,266,11065257,5325,0,1726965507,13152.840910919993,26700.287808330002,53422.85353032
2024-09-22,00:38:29.000,266,11065176,4645,0,1726965508,13152.915010329998,27623.0823675,53422.902440159996
2024-09-22,00:38:30.000,266,11065191,4765,0,1726965509,13152.935219259998,30391.240472849997,53422.888465920005
2024-09-22,00:38:31.000,266,11065170,4805,0,1726965510,13152.935219259998,29929.853766960005,53422.87449168
2024-09-22,00:38:32.000,266,11065220,4445,0,1726965511,13152.982373429993,30852.584883960008,53422.9164144
2024-09-22,00:38:33.000,266,11065232,4645,0,1726965512,13153.022791289994,28084.292845140008,53422.902440159996
2024-09-22,00:38:34.000,266,11065170,4405,0,1726965513,13153.029527599989,34543.4247624,53422.888465920005
2024-09-22,00:38:35.000,266,11065180,4725,0,1726965514,13153.049736529989,29007.002814749998,53422.96532424
2024-09-22,00:38:36.000,266,11065204,4525,0,1726965515,13153.117099629999,27161.505335099995,53422.937375760004
2024-09-22,00:38:37.000,266,11065171,4885,0,1726965516,13153.157517489999,31775.196165750007,53422.95135000001
2024-09-22,00:38:38.000,266,11065162,4445,0,1726965517,13153.21814428,29468.26968543,53422.937375760004
2024-09-22,00:38:39.000,266,11065098,4765,0,1726965518,13153.25856214,26238.717825059997,53423.0212212
2024-09-22,00:38:40.000,266,11065182,4685,0,1726965519,13153.33939786,26700.041088779995,53422.94436288
2024-09-22,00:38:41.000,266,11065196,4525,0,1726965520,13153.325925239995,25315.944413279998,53422.97929848001
2024-09-22,00:38:42.000,266,11065172,4565,0,1726965521,13153.44044251,33159.17300604,53423.02820832001
2024-09-22,00:38:43.000,266,11065172,4525,0,1726965522,13153.48086037,29006.8265865,53423.0212212
2024-09-22,00:38:44.000,266,11065162,4725,0,1726965523,13153.52127823,35465.99374941,53423.056156800005
2024-09-22,00:38:45.000,266,11065189,5044,0,1726965524,13153.568432399996,27622.666468829993,53423.056156800005
2024-09-22,00:38:46.000,266,11065191,4245,0,1726965525,13153.62232288,27161.28681207,53423.08410528
2024-09-22,00:38:47.000,266,11065212,4645,0,1726965526,13153.682949670001,27161.30795946,53423.02820832001
2024-09-22,00:38:48.000,266,11065137,5085,0,1726965527,13153.763785390001,29929.444917419998,53423.105066640004
2024-09-22,00:38:49.000,266,11065142,4445,0,1726965528,13153.824412180002,29006.685603899998,53423.126028000006
2024-09-22,00:38:50.000,266,11065126,4645,0,1726965529,13153.858093729992,31774.886004030006,53423.09807952001
2024-09-22,00:38:51.000,266,11065234,4845,0,1726965530,13153.925456830002,30390.71883723,53423.13301512
2024-09-22,00:38:52.000,266,11065147,5125,0,1726965531,13154.013028859998,34543.022961990006,53423.14000224
2024-09-22,00:38:53.000,266,11065178,4605,0,1726965532,13154.053446719998,31774.766168820002,53423.21686056001
2024-09-22,00:38:54.000,266,11065194,4645,0,1726965533,13154.141018749993,24854.247545670005,53423.272757520004
2024-09-22,00:38:55.000,266,11065169,5125,0,1726965534,13154.181436609993,31313.301922500003,53423.20987344
2024-09-22,00:38:56.000,266,11065166,4805,0,1726965535,13154.235327089998,27161.047141650008,53423.31468024001
2024-09-22,00:38:57.000,266,11065143,4845,0,1726965536,13154.302690189994,27622.391552760004,53423.30769312
2024-09-22,00:38:58.000,266,11065169,5085,0,1726965537,13154.32963542999,28545.101522369994,53423.32865448
2024-09-22,00:38:59.000,266,11065208,4605,0,1726965538,13154.383525909994,25776.88702398,53423.31468024001
2024-09-22,00:39:00.000,266,11065145,4925,0,1726965539,13154.41720746,29929.219345260004,53423.32865448
2024-09-22,00:39:01.000,266,11064982,4805,0,1726965540,13154.484570559995,31313.287824240004,53423.42647416
2024-09-22,00:39:02.000,266,11065162,4645,0,1726965541,13154.565406279995,27160.98369948,53423.391538560005
2024-09-22,00:39:03.000,266,11065131,5125,0,1726965542,13154.63950569,27160.97665035,53423.42647416
2024-09-22,00:39:04.000,266,11065217,5085,0,1726965543,13154.706868789995,33620.08742022001,53423.49634536
2024-09-22,00:39:05.000,266,11065180,4565,0,1726965544,13154.73381402999,26238.22438596,53423.57320368
2024-09-22,00:39:06.000,266,11065147,5005,0,1726965545,13154.794440819991,32236.040088630005,53423.57320368
2024-09-22,00:39:07.000,266,11065159,5005,0,1726965546,13154.84159499,29006.368393049997,53423.58717792
2024-09-22,00:39:08.000,266,11065207,5085,0,1726965547,13154.888749159996,30851.809479660005,53423.66403624
2024-09-22,00:39:09.000,266,11065139,5165,0,1726965548,13154.949375949996,30851.816528790005,53423.63608776
2024-09-22,00:39:10.000,266,11065174,4525,0,1726965549,13155.003266430002,26699.554698809996,53423.657049120004
2024-09-22,00:39:11.000,266,11065144,4485,0,1726965550,13155.030211669997,30390.380478990002,53423.66403624
2024-09-22,00:39:12.000,266,11065172,4365,0,1726965551,13155.016739049992,27622.201226250007,53423.71294608
2024-09-22,00:39:13.000,266,11065168,3845,0,1726965552,13155.104311080002,29467.64231286,53423.824740000004
2024-09-22,00:39:14.000,266,11065163,4925,0,1726965553,13155.144728940002,33158.51038782,53423.81076576
2024-09-22,00:39:15.000,266,11065176,4525,0,1726965554,13155.171674179997,31313.076350339994,53423.81775288001
2024-09-22,00:39:16.000,266,11065180,4525,0,1726965555,13155.212092039998,30390.302938559995,53423.86666272001
2024-09-22,00:39:17.000,266,11065166,4605,0,1726965556,13155.245773590002,33619.81955328,53423.824740000004
2024-09-22,00:39:18.000,266,11065156,4765,0,1726965557,13155.279455139993,26699.322077520002,53423.8596756
2024-09-22,00:39:19.000,266,11065158,4445,0,1726965558,13155.265982520003,27160.694685149996,53423.90159832
2024-09-22,00:39:20.000,266,11065143,5005,0,1726965559,13155.259246209993,33619.890044579995,53423.90159832
2024-09-22,00:39:21.000,266,11065168,4565,0,1726965560,13155.313136689998,29928.866888760007,53423.97146952
2024-09-22,00:39:22.000,266,11065206,4525,0,1726965561,13155.353554549998,23469.784315409997,53423.92255968
2024-09-22,00:39:23.000,266,11065167,4965,0,1726965562,13155.360290859993,28544.833655430004,53423.964482400006
2024-09-22,00:39:24.000,266,11065145,4845,0,1726965563,13155.393972409998,30851.576858369997,53423.999418
2024-09-22,00:39:25.000,266,11065226,4685,0,1726965564,13155.441126579994,32235.659435609996,53424.09025056
2024-09-22,00:39:26.000,266,11065183,4765,0,1726965565,13155.414181339998,29928.77525007,53424.0692892
2024-09-22,00:39:27.000,266,11065051,5044,0,1726965566,13155.474808129999,27160.610095590004,53424.08326344001
2024-09-22,00:39:28.000,266,11065177,4925,0,1726965567,13155.508489679989,30851.55571098,53424.062302080005
2024-09-22,00:39:29.000,266,11065130,4445,0,1726965568,13155.515225989999,29006.100526110007,53424.16710888
2024-09-22,00:39:30.000,266,11065173,4125,0,1726965569,13155.542171229994,29928.80344659,53424.17409600001
2024-09-22,00:39:31.000,266,11065207,5285,0,1726965570,13155.575852779999,30390.09851379,53424.19505736
2024-09-22,00:39:32.000,266,11065198,4805,0,1726965571,13155.542171229994,29928.725906160005,53424.19505736
2024-09-22,00:39:33.000,266,11065203,4805,0,1726965572,13155.562380159994,28083.27072129,53424.25794144
2024-09-22,00:39:34.000,266,11065203,5125,0,1726965573,13155.535434919999,26237.808487290007,53424.20204448001
2024-09-22,00:39:35.000,266,11065264,4565,0,1726965574,13155.555643849999,28083.284819549997,53424.27191568001
2024-09-22,00:39:36.000,266,11065269,5125,0,1726965575,13155.54890753999,29006.00888742,53424.278902800004
2024-09-22,00:39:37.000,266,11065231,4965,0,1726965576,13155.501753369994,30390.09851379,53424.22300584001
2024-09-22,00:39:38.000,266,11065174,4485,0,1726965577,13155.488280749989,32696.92630629,53424.26492856
2024-09-22,00:39:39.000,266,11065165,5125,0,1726965578,13155.454599199998,30390.112612049998,53424.27191568001
2024-09-22,00:39:40.000,266,11065185,5165,0,1726965579,13155.427653959989,25315.098517680002,53424.28588992
2024-09-22,00:39:41.000,266,11065207,4965,0,1726965580,13155.427653959989,29467.409691570007,53424.278902800004
2024-09-22,00:39:42.000,266,11065175,5285,0,1726965581,13155.373763479998,27621.996801479996,53424.21601872
2024-09-22,00:39:43.000,266,11065201,5044,0,1726965582,13155.333345619998,31774.29387711,53424.3138384
2024-09-22,00:39:44.000,266,11065172,4525,0,1726965583,13155.292927759998,29467.508379389998,53424.299864160006
2024-09-22,00:39:45.000,266,11065207,5165,0,1726965584,13155.279455139993,31774.336171889998,53424.3138384
2024-09-22,00:39:46.000,266,11065178,4725,0,1726965585,13155.252509899998,29006.16396828,53424.29287704001
2024-09-22,00:39:47.000,266,11065179,4965,0,1726965586,13155.232300969998,29928.93033093,53424.28588992
2024-09-22,00:39:48.000,266,11065218,4805,0,1726965587,13155.144728940002,30851.612104019994,53424.278902800004
2024-09-22,00:39:49.000,266,11065199,4925,0,1726965588,13155.137992629992,30851.590956629996,53424.34178688001
2024-09-22,00:39:50.000,266,11065246,4525,0,1726965589,13155.090838459997,34081.16396439,53424.36274824
2024-09-22,00:39:51.000,266,11065170,4645,0,1726965590,13155.063893220002,28544.833655430004,53424.3138384
2024-09-22,00:39:52.000,266,11065201,4845,0,1726965591,13155.030211669997,31313.00585904,53424.37672248
2024-09-22,00:39:53.000,266,11065152,4525,0,1726965592,13154.996530119992,30851.654398800005,53424.33479976
2024-09-22,00:39:54.000,266,11065167,5005,0,1726965593,13154.956112259992,26238.019961190003,53424.36274824
2024-09-22,00:39:55.000,266,11065200,4645,0,1726965594,13154.888749159996,29467.564772430007,53424.327812640004
2024-09-22,00:39:56.000,266,11065198,3725,0,1726965595,13154.794440819991,32235.736976040003,53424.28588992
2024-09-22,00:39:57.000,266,11065178,4525,0,1726965596,13154.75402295999,28544.86185195,53424.3138384
2024-09-22,00:39:58.000,266,11065150,4365,0,1726965597,13154.686659859995,25315.260647670002,53424.327812640004
2024-09-22,00:39:59.000,266,11065142,4405,0,1726965598,13154.605824139995,29467.557723300008,53424.34178688001
2024-09-22,00:40:00.000,266,11065181,5085,0,1726965599,13154.545197349995,28083.496293450007,53424.32082552001
2024-09-22,00:40:01.000,266,11065164,4685,0,1726965600,13154.504779489995,28083.503342580007,53424.32082552001
2024-09-22,00:40:02.000,266,11065173,4965,0,1726965601,13154.504779489995,30851.71079184,53424.30685128
2024-09-22,00:40:03.000,266,11065188,4605,0,1726965602,13154.423943769994,33158.56678086,53424.25794144
2024-09-22,00:40:04.000,266,11065186,4525,0,1726965603,13154.383525909994,31313.139792510003,53424.28588992
2024-09-22,00:40:05.000,266,11065193,5044,0,1726965604,13154.32963542999,28544.932343249995,53424.27191568001
2024-09-22,00:40:06.000,266,11065176,4525,0,1726965605,13154.275744949999,30390.429822899998,53424.20204448001
2024-09-22,00:40:07.000,266,11065217,4965,0,1726965606,13154.201645539993,30851.894069219998,53424.25095432001
2024-09-22,00:40:08.000,266,11065155,5125,0,1726965607,13154.174700299998,27622.29286494,53424.21601872
2024-09-22,00:40:09.000,266,11065150,4325,0,1726965608,13154.147755059988,29467.80444285,53424.25095432001
2024-09-22,00:40:10.000,266,11065183,5044,0,1726965609,13154.087128269988,29929.148853959996,53424.26492856
2024-09-22,00:40:11.000,266,11065194,4565,0,1726965610,13154.033237789998,29467.776246330002,53424.17409600001
2024-09-22,00:40:12.000,266,11065184,4565,0,1726965611,13153.965874690002,29929.12065744,53424.22300584001
2024-09-22,00:40:13.000,266,11065169,5165,0,1726965612,13153.925456830002,29467.776246330002,53424.21601872
2024-09-22,00:40:14.000,266,11065123,5085,0,1726965613,13153.864830040002,30851.901118349997,53424.132173280006
2024-09-22,00:40:15.000,266,11065164,4605,0,1726965614,13153.844621110002,25315.521465480007,53424.14614752
2024-09-22,00:40:16.000,266,11065233,5365,0,1726965615,13153.777258009992,30851.816528790005,53424.0692892
2024-09-22,00:40:17.000,266,11065184,4685,0,1726965616,13153.723367530001,29929.11360831,53424.16710888
2024-09-22,00:40:18.000,266,11065215,5005,0,1726965617,13153.689685979996,29006.297901750004,53424.1391604
2024-09-22,00:40:19.000,266,11065197,4925,0,1726965618,13153.642531810001,34542.712800270005,53424.14614752
2024-09-22,00:40:20.000,266,11065164,4685,0,1726965619,13153.55495977999,31774.512400139996,53424.11819904
2024-09-22,00:40:21.000,266,11065203,4845,0,1726965620,13153.49433298999,30390.352282470005,53424.062302080005
2024-09-22,00:40:22.000,266,11065190,4605,0,1726965621,13153.507805609996,31774.47010536,53424.013392240005
2024-09-22,00:40:23.000,266,11065162,4445,0,1726965622,13153.43370619999,31313.097497730007,53424.04832784
2024-09-22,00:40:24.000,266,11065213,5205,0,1726965623,13153.49433298999,29928.93033093,53424.07627632
2024-09-22,00:40:25.000,266,11065152,4565,0,1726965624,13153.44044251,30390.295889429995,53424.05531496001
2024-09-22,00:40:26.000,266,11065174,4685,0,1726965625,13153.45391512999,28083.439900409998,53424.062302080005
2024-09-22,00:40:27.000,266,11065170,4645,0,1726965626,13153.406760959995,29006.17806654,53424.07627632
2024-09-22,00:40:28.000,266,11065169,5165,0,1726965627,13153.37307940999,33619.82660241,53423.95050816
2024-09-22,00:40:29.000,266,11065249,5125,0,1726965628,13153.39328833999,27160.687636019997,53423.999418
2024-09-22,00:40:30.000,266,11065214,4525,0,1726965629,13153.39328833999,29467.49428113,53423.992430880004
2024-09-22,00:40:31.000,266,11065173,5085,0,1726965630,13153.39328833999,29006.142820890003,53423.992430880004
2024-09-22,00:40:32.000,266,11065173,5085,0,1726965631,13153.37981572,26237.90717511,53423.93653392001
2024-09-22,00:40:33.000,266,11065198,4485,0,1726965632,13153.37307940999,33158.418749129996,53423.97146952
2024-09-22,00:40:34.000,266,11065200,4405,0,1726965633,13153.366343099995,30851.53456359,53423.97146952
2024-09-22,00:40:35.000,266,11065136,4445,0,1726965634,13153.33939786,27160.560751679994,53423.964482400006
2024-09-22,00:40:36.000,266,11065163,4765,0,1726965635,13153.33939786,26237.780290769995,53423.992430880004
2024-09-22,00:40:37.000,266,11065196,4525,0,1726965636,13153.31245261999,29467.30395462,53423.943521040004
2024-09-22,00:40:38.000,266,11065181,5005,0,1726965637,13153.35287047999,35926.47111753,53423.9295468
2024-09-22,00:40:39.000,266,11065205,4965,0,1726965638,13153.37981572,29006.00888742,53423.91557256001
2024-09-22,00:40:40.000,266,11065151,4965,0,1726965639,13153.40002465,30390.09146466,53423.93653392001
2024-09-22,00:40:41.000,266,11065169,5005,0,1726965640,13153.37307940999,31312.794385140005,53423.964482400006
2024-09-22,00:40:42.000,266,11065031,4885,0,1726965641,13153.406760959995,31774.117648860003,53423.90159832
2024-09-22,00:40:43.000,266,11065163,5005,0,1726965642,13153.43370619999,23469.558743250003,53423.9295468
2024-09-22,00:40:44.000,266,11065218,4805,0,1726965643,13153.40002465,29928.676562249995,53423.9295468
2024-09-22,00:40:45.000,266,11065173,4885,0,1726965644,13153.45391512999,32235.497305619996,53423.88063696
2024-09-22,00:40:46.000,266,11065197,5085,0,1726965645,13153.43370619999,28544.586935879997,53423.894611200005
2024-09-22,00:40:47.000,266,11065155,4965,0,1726965646,13153.47412405999,27160.462063860003,53423.88762408001
2024-09-22,00:40:48.000,266,11065214,4485,0,1726965647,13153.5010693,34080.924293970005,53423.87364984
2024-09-22,00:40:49.000,266,11065180,4645,0,1726965648,13153.528014539996,28544.55873936,53423.894611200005
2024-09-22,00:40:50.000,266,11065182,4485,0,1726965649,13153.5010693,28083.164984339994,53423.85268848
2024-09-22,00:40:51.000,266,11065207,5005,0,1726965650,13153.51454191999,29928.62016921,53423.894611200005
2024-09-22,00:40:52.000,266,11065194,4685,0,1726965651,13153.56169609,31312.723893839997,53423.85268848
2024-09-22,00:40:53.000,266,11065175,5245,0,1726965652,13153.568432399996,27621.743032800005,53423.92255968
2024-09-22,00:40:54.000,266,11065200,4525,0,1726965653,13153.568432399996,27621.714836280007,53423.90858544
2024-09-22,00:40:55.000,266,11065157,5405,0,1726965654,13153.58190502,27160.34927778,53423.894611200005
2024-09-22,00:40:56.000,266,11065172,4605,0,1726965655,13153.595377639991,29928.535579649993,53423.91557256001
2024-09-22,00:40:57.000,266,11065185,5005,0,1726965656,13153.60211395,28083.08039478,53423.93653392001
2024-09-22,00:40:58.000,266,11065134,4485,0,1726965657,13153.608850259996,26237.575866,53423.964482400006
2024-09-22,00:40:59.000,266,11065237,5085,0,1726965658,13153.642531810001,29928.47918661,53423.91557256001
2024-09-22,00:41:00.000,266,11065142,4925,0,1726965659,13153.642531810001,26698.941424499993,53423.92255968
2024-09-22,00:41:01.000,266,11065179,5005,0,1726965660,13153.642531810001,31312.54061646,53423.92255968
2024-09-22,00:41:02.000,266,11065149,4845,0,1726965661,13153.642531810001,31312.505370810002,53423.87364984
2024-09-22,00:41:03.000,266,11065133,4845,0,1726965662,13153.629059189996,33619.34726157,53423.894611200005
2024-09-22,00:41:04.000,266,11065133,5285,0,1726965663,13153.588641329996,29928.44394096,53423.87364984
2024-09-22,00:41:05.000,266,11065197,5125,0,1726965664,13153.615586569991,25314.774257700003,53423.88762408001
2024-09-22,00:41:06.000,266,11065206,4685,0,1726965665,13153.60211395,30389.76015555,53423.845701360005
2024-09-22,00:41:07.000,266,11065185,4845,0,1726965666,13153.629059189996,37310.299926089996,53423.87364984
2024-09-22,00:41:08.000,266,11065151,5125,0,1726965667,13153.635795499991,30389.816548589995,53423.87364984
2024-09-22,00:41:09.000,266,11065182,4325,0,1726965668,13153.662740740001,31773.906174959993,53423.86666272001
2024-09-22,00:41:10.000,266,11065180,4565,0,1726965669,13153.629059189996,30389.809499459996,53423.83172712
2024-09-22,00:41:11.000,266,11065190,4605,0,1726965670,13153.62232288,30389.75310642,53423.824740000004
2024-09-22,00:41:12.000,266,11065175,4925,0,1726965671,13153.649268119996,30389.74605729,53423.88762408001
2024-09-22,00:41:13.000,266,11065194,4845,0,1726965672,13153.676213359991,26237.470129049994,53423.845701360005
2024-09-22,00:41:14.000,266,11065196,4445,0,1726965673,13153.703158600001,31773.877978439996,53423.87364984
2024-09-22,00:41:15.000,266,11065107,4925,0,1726965674,13153.703158600001,29005.663480050003,53423.894611200005
2024-09-22,00:41:16.000,266,11065160,4285,0,1726965675,13153.689685979996,27621.62319759,53423.86666272001
2024-09-22,00:41:17.000,266,11065168,4405,0,1726965676,13153.757049079992,29005.68462744,53423.91557256001
2024-09-22,00:41:18.000,266,11065216,4445,0,1726965677,13153.783994320002,28544.340216330005,53423.81076576
2024-09-22,00:41:19.000,266,11065146,4485,0,1726965678,13153.837884799992,28082.981706959996,53423.85268848
2024-09-22,00:41:20.000,266,11065000,4605,0,1726965679,13153.851357419997,31312.484223420004,53423.845701360005
2024-09-22,00:41:21.000,266,11065191,5005,0,1726965680,13153.878302659992,25776.10457055,53423.824740000004
2024-09-22,00:41:22.000,266,11065233,3885,0,1726965681,13153.911984209997,26237.505374700006,53423.80377864
2024-09-22,00:41:23.000,266,11065194,4365,0,1726965682,13153.952402069997,27621.545657159993,53423.83172712
2024-09-22,00:41:24.000,266,11065215,4845,0,1726965683,13153.999556239993,29005.642332660005,53423.83172712
2024-09-22,00:41:25.000,266,11065163,4805,0,1726965684,13154.053446719998,30851.132763179994,53423.87364984
2024-09-22,00:41:26.000,266,11065234,4645,0,1726965685,13154.073655649998,29466.972645510003,53423.87364984
2024-09-22,00:41:27.000,266,11065025,5125,0,1726965686,13154.127546129988,30851.132763179994,53423.85268848
2024-09-22,00:41:28.000,266,11065194,4405,0,1726965687,13154.167963989988,26237.491276440007,53423.845701360005
2024-09-22,00:41:29.000,266,11065233,4765,0,1726965688,13154.235327089998,28544.312019810008,53423.88063696
2024-09-22,00:41:30.000,266,11065176,4525,0,1726965689,13154.289217569989,25314.767208570003,53423.92255968
2024-09-22,00:41:31.000,266,11065196,4645,0,1726965690,13154.295953879999,30851.118664919995,53423.88762408001
2024-09-22,00:41:32.000,266,11065223,4925,0,1726965691,13154.32963542999,28544.290872419995,53423.90159832
2024-09-22,00:41:33.000,266,11065203,5005,0,1726965692,13154.37005328999,30389.710811640005,53423.91557256001
2024-09-22,00:41:34.000,266,11065214,4525,0,1726965693,13154.383525909994,27160.15190214,53423.88762408001
2024-09-22,00:41:35.000,266,11065180,4525,0,1726965694,13154.47109793999,26698.772245379994,53423.95050816
2024-09-22,00:41:36.000,266,11065190,4525,0,1726965695,13154.484570559995,25314.696717269995,53423.91557256001
2024-09-22,00:41:37.000,266,11065212,4405,0,1726965696,13154.55193365999,30389.654418599996,53423.9295468
2024-09-22,00:41:38.000,266,11065201,4925,0,1726965697,13154.545197349995,32235.109603470002,53423.93653392001
2024-09-22,00:41:39.000,266,11065250,4645,0,1726965698,13154.61256044999,28082.854822620007,53423.943521040004
2024-09-22,00:41:40.000,266,11065201,4885,0,1726965699,13154.686659859995,32235.081406950005,53423.943521040004
2024-09-22,00:41:41.000,266,11065171,4925,0,1726965700,13154.70013248,32235.13075086,53424.00640512001
2024-09-22,00:41:42.000,266,11065175,4885,0,1726965701,13154.774231889991,29466.916252469993,53423.98544376001
2024-09-22,00:41:43.000,266,11065213,4845,0,1726965702,13154.794440819991,31312.406682989997,53424.04832784
2024-09-22,00:41:44.000,266,11065271,5044,0,1726965703,13154.84159499,28082.897117400003,53424.00640512001
2024-09-22,00:41:45.000,266,11065159,5005,0,1726965704,13154.908958089996,27160.1660004,53424.05531496001
2024-09-22,00:41:46.000,266,11065218,4525,0,1726965705,13154.969584879997,29928.274761840003,53424.04832784
2024-09-22,00:41:47.000,266,11065182,4405,0,1726965706,13155.003266430002,29928.239516190006,53424.00640512001
2024-09-22,00:41:48.000,266,11065193,5085,0,1726965707,13155.050420599997,24853.288863990005,53424.0692892
2024-09-22,00:41:49.000,266,11065219,5125,0,1726965708,13155.097574769992,25776.055226640005,53424.05531496001
2024-09-22,00:41:50.000,266,11065162,4445,0,1726965709,13155.144728940002,36387.37143345,53424.11819904
2024-09-22,00:41:51.000,266,11065213,4925,0,1726965710,13155.164937870002,26237.441932529997,53424.04134072
2024-09-22,00:41:52.000,266,11065125,4965,0,1726965711,13155.232300969998,29928.31000749,53424.111211920004
2024-09-22,00:41:53.000,266,11065210,4325,0,1726965712,13155.299664069993,32235.1166526,53424.11819904
2024-09-22,00:41:54.000,266,11065186,4525,0,1726965713,13155.333345619998,34541.93739597,53424.0692892
2024-09-22,00:41:55.000,266,11065197,4885,0,1726965714,13155.367027169988,27160.109607360006,53424.14614752
2024-09-22,00:41:56.000,266,11065221,5005,0,1726965715,13155.420917649993,29005.53659571,53424.12518616001
2024-09-22,00:41:57.000,266,11065193,5005,0,1726965716,13155.521962299994,27621.503362379997,53424.19505736
2024-09-22,00:41:58.000,266,11065150,4565,0,1726965717,13155.542171229994,29467.00789116,53424.160121760004
2024-09-22,00:41:59.000,266,11065191,5125,0,1726965718,13155.596061709999,31773.800438010003,53424.1391604
2024-09-22,00:42:00.000,266,11065158,4965,0,1726965719,13155.683633739995,29005.592988749995,53424.22300584001
2024-09-22,00:42:01.000,266,11065205,5044,0,1726965720,13155.744260529995,24392.0431407,53424.2439672
2024-09-22,00:42:02.000,266,11065216,4765,0,1726965721,13155.744260529995,28544.269725029997,53424.22300584001
2024-09-22,00:42:03.000,266,11065209,4925,0,1726965722,13155.804887319995,30389.75310642,53424.27191568001
2024-09-22,00:42:04.000,266,11065179,5245,0,1726965723,13155.91266827999,31312.484223420004,53424.21601872
2024-09-22,00:42:05.000,266,11065193,5125,0,1726965724,13155.946349829996,28544.304970679994,53424.348774000006
2024-09-22,00:42:06.000,266,11065211,5165,0,1726965725,13156.013712929991,23469.241532400003,53424.27191568001
2024-09-22,00:42:07.000,266,11065175,5044,0,1726965726,13156.081076030001,31312.448977770007,53424.3138384
2024-09-22,00:42:08.000,266,11065172,4525,0,1726965727,13156.168648059996,24853.422797460007,53424.3837096
2024-09-22,00:42:09.000,266,11065188,4685,0,1726965728,13156.215802229992,28544.276774159996,53424.36274824
2024-09-22,00:42:10.000,266,11065247,5285,0,1726965729,13156.269692709997,27160.208295179997,53424.39069672001
2024-09-22,00:42:11.000,266,11065227,4965,0,1726965730,13156.330319499997,33157.946457419996,53424.40467096
2024-09-22,00:42:12.000,266,11065231,4765,0,1726965731,13156.377473669992,25314.781306830002,53424.36274824
2024-09-22,00:42:13.000,266,11065236,4325,0,1726965732,13156.438100459993,32235.201242159994,53424.46056792001
2024-09-22,00:42:14.000,266,11065183,4965,0,1726965733,13156.491990939998,33619.28381940001,53424.48152928
2024-09-22,00:42:15.000,266,11065213,5365,0,1726965734,13156.525672489988,31773.81453627,53424.42563232
2024-09-22,00:42:16.000,266,11065193,4845,0,1726965735,13156.545881419988,24391.979698530005,53424.523452
2024-09-22,00:42:17.000,266,11065224,4645,0,1726965736,13156.552617729998,27621.595001070003,53424.53043912
2024-09-22,00:42:18.000,266,11065197,5085,0,1726965737,13156.640189759994,24853.35935529,53424.62825880001
2024-09-22,00:42:19.000,266,11065219,4925,0,1726965738,13156.633453449998,35003.40869142,53424.57934896
2024-09-22,00:42:20.000,266,11065248,4565,0,1726965739,13156.707552859989,30389.76720468,53424.62127168
2024-09-22,00:42:21.000,266,11065247,5005,0,1726965740,13156.727761789989,30389.75310642,53424.60031032
2024-09-22,00:42:22.000,266,11065197,5005,0,1726965741,13156.761443339994,32235.180094769996,53424.64922016
2024-09-22,00:42:23.000,266,11065194,4845,0,1726965742,13156.761443339994,32235.187143899995,53424.70511712001
2024-09-22,00:42:24.000,266,11065195,5044,0,1726965743,13156.815333819999,27621.559755420007,53424.614284560004
2024-09-22,00:42:25.000,266,11065207,5125,0,1726965744,13156.83554275,24392.000845920003,53424.64922016
2024-09-22,00:42:26.000,266,11065164,4685,0,1726965745,13156.882696919994,35003.30295447,53424.62825880001
2024-09-22,00:42:27.000,266,11065211,4885,0,1726965746,13156.91637847,30389.689664250007,53424.684155760006
2024-09-22,00:42:28.000,266,11065224,4605,0,1726965747,13156.943323709995,26237.427834269998,53424.70511712001
2024-09-22,00:42:29.000,266,11065203,5005,0,1726965748,13156.95679633,33619.22037723,53424.684155760006
2024-09-22,00:42:30.000,266,11065229,5125,0,1726965749,13157.024159429995,29005.564792229998,53424.72607848001
2024-09-22,00:42:31.000,266,11065196,4525,0,1726965750,13157.044368359995,23469.185139359994,53424.781975440004
2024-09-22,00:42:32.000,266,11065204,4605,0,1726965751,13157.064577289995,32696.397621540003,53424.77498832001
2024-09-22,00:42:33.000,266,11065183,5005,0,1726965752,13157.15888563,30850.935387539997,53424.76101408
2024-09-22,00:42:34.000,266,11065183,4685,0,1726965753,13157.17909456,30850.91424015,53424.77498832001
2024-09-22,00:42:35.000,266,11065215,5085,0,1726965754,13157.19256717999,26237.315048189994,53424.82389816001
2024-09-22,00:42:36.000,266,11065125,4965,0,1726965755,13157.226248729996,26237.315048189994,53424.8378724
2024-09-22,00:42:37.000,266,11065192,4405,0,1726965756,13157.293611829991,26698.659459300005,53424.87979512
2024-09-22,00:42:38.000,266,11065159,5125,0,1726965757,13157.280139210001,29928.197221409995,53424.87280800001
2024-09-22,00:42:39.000,266,11065191,5125,0,1726965758,13157.354238619992,35003.161971869995,53424.802936800006
2024-09-22,00:42:40.000,266,11065195,5085,0,1726965759,13157.340766000001,27159.926329980008,53424.78896256
2024-09-22,00:42:41.000,266,11065177,4925,0,1726965760,13157.421601720001,29928.112631850003,53424.830885280004
2024-09-22,00:42:42.000,266,11065202,4685,0,1726965761,13157.475492199992,29928.105582720003,53424.92171784001
2024-09-22,00:42:43.000,266,11065196,4445,0,1726965762,13157.455283269992,31312.138816050006,53424.85883376
2024-09-22,00:42:44.000,266,11065172,4645,0,1726965763,13157.482228510002,30389.414748180003,53424.85883376
2024-09-22,00:42:45.000,266,11065211,5005,0,1726965764,13157.536118989992,29005.339220070004,53424.9077436
2024-09-22,00:42:46.000,266,11065231,4765,0,1726965765,13157.529382679997,29927.950501860003,53424.949666320004
2024-09-22,00:42:47.000,266,11065176,3965,0,1726965766,13157.590009469997,29927.929354470005,53424.9776148
2024-09-22,00:42:48.000,266,11065196,4004,0,1726965767,13157.590009469997,29466.542648579998,53424.970627680006
2024-09-22,00:42:49.000,266,11065188,4405,0,1726965768,13157.616954709993,32234.735999580007,53425.00556328
2024-09-22,00:42:50.000,266,11065224,3565,0,1726965769,13157.616954709993,28082.43892395,53425.00556328
2024-09-22,00:42:51.000,266,11065217,4165,0,1726965770,13157.630427329997,32695.981722869998,53425.068447360005
2024-09-22,00:42:52.000,266,11065229,5165,0,1726965771,13157.603482090002,30389.160979499997,53425.07543448
2024-09-22,00:42:53.000,266,11065240,4485,0,1726965772,13157.670845189998,29927.774273610004,53425.0824216
2024-09-22,00:42:54.000,266,11065177,4685,0,1726965773,13157.650636259998,31773.243556739995,53425.04049888001
2024-09-22,00:42:55.000,266,11065195,4805,0,1726965774,13157.650636259998,30850.463095829997,53425.047486
2024-09-22,00:42:56.000,266,11065221,4805,0,1726965775,13157.590009469997,33618.663495960005,53424.998576160004
2024-09-22,00:42:57.000,266,11065271,5285,0,1726965776,13157.596745779992,34080.02905446,53425.06146024001
2024-09-22,00:42:58.000,266,11065215,4925,0,1726965777,13157.576536849992,26236.885051260004,53425.06146024001
2024-09-22,00:42:59.000,266,11065203,4965,0,1726965778,13157.576536849992,30850.498341479994,53425.09639584
2024-09-22,00:43:00.000,266,11065261,4125,0,1726965779,13157.556327919992,32695.904182440005,53425.117357200004
2024-09-22,00:43:01.000,266,11065192,4485,0,1726965780,13157.590009469997,28082.28384309,53425.11037008001
2024-09-22,00:43:02.000,266,11065198,4685,0,1726965781,13157.590009469997,27159.609119130007,53425.047486
2024-09-22,00:43:03.000,266,11065210,4645,0,1726965782,13157.542855300002,28082.319088739998,53425.11037008001
2024-09-22,00:43:04.000,266,11065179,5085,0,1726965783,13157.475492199992,23930.043160500005,53425.13133144001
2024-09-22,00:43:05.000,266,11065211,4765,0,1726965784,13157.455283269992,31773.137819790005,53425.10338296
2024-09-22,00:43:06.000,266,11065221,4685,0,1726965785,13157.441810650002,29927.753126220006,53425.07543448
2024-09-22,00:43:07.000,266,11065210,4405,0,1726965786,13157.421601720001,32695.854838529995,53425.12434432
2024-09-22,00:43:08.000,266,11065240,4365,0,1726965787,13157.401392790001,31773.116672400007,53425.07543448
2024-09-22,00:43:09.000,266,11065200,4805,0,1726965788,13157.387920169997,32234.454034380004,53425.0824216
2024-09-22,00:43:10.000,266,11065223,4885,0,1726965789,13157.354238619992,27620.81959677,53425.068447360005
2024-09-22,00:43:11.000,266,11065234,4605,0,1726965790,13157.313820759991,30850.329162359994,53425.09639584
2024-09-22,00:43:12.000,266,11065230,4445,0,1726965791,13157.266666589996,32234.3412483,53425.06146024001
2024-09-22,00:43:13.000,266,11065205,4925,0,1726965792,13157.286875519996,31772.961591540006,53425.068447360005
2024-09-22,00:43:14.000,266,11065145,4925,0,1726965793,13157.19256717999,29466.19724121,53425.08940872001
2024-09-22,00:43:15.000,266,11065223,5005,0,1726965794,13157.11173145999,33157.037119650005,53425.0824216
2024-09-22,00:43:16.000,266,11065224,4605,0,1726965795,13157.09825884,27620.69271243,53425.08940872001
2024-09-22,00:43:17.000,266,11065214,4565,0,1726965796,13157.05784098,36386.44799741999,53425.01255040001
2024-09-22,00:43:18.000,266,11065158,4485,0,1726965797,13157.03089573999,28543.353338130008,53425.01255040001
2024-09-22,00:43:19.000,266,11065041,5005,0,1726965798,13157.024159429995,26697.940448039997,53425.08940872001
2024-09-22,00:43:20.000,266,11065238,4405,0,1726965799,13156.97026894999,31772.89110024,53425.14530568
2024-09-22,00:43:21.000,266,11065197,4885,0,1726965800,13156.95006001999,35463.73802781,53425.04049888001
2024-09-22,00:43:22.000,266,11065175,4845,0,1726965801,13156.87596061,30388.80147387,53424.98460192
2024-09-22,00:43:23.000,266,11065249,5005,0,1726965802,13156.86922429999,30388.850817779996,53425.0824216
2024-09-22,00:43:24.000,266,11065145,5125,0,1726965803,13156.822070129994,29466.133799040006,53425.02652464
2024-09-22,00:43:25.000,266,11065188,4445,0,1726965804,13156.82880643999,24852.583950989996,53424.9776148
2024-09-22,00:43:26.000,266,11065227,5044,0,1726965805,13156.84901536999,27159.3905961,53425.05447312
2024-09-22,00:43:27.000,266,11065228,4365,0,1726965806,13156.822070129994,32234.284855260004,53425.019537520006
2024-09-22,00:43:28.000,266,11065212,4685,0,1726965807,13156.82880643999,30388.928358210003,53425.06146024001
2024-09-22,00:43:29.000,266,11065153,5085,0,1726965808,13156.82880643999,24852.619196640007,53425.03351176
2024-09-22,00:43:30.000,266,11065187,4885,0,1726965809,13156.815333819999,30850.329162359994,53425.0824216
2024-09-22,00:43:31.000,266,11065208,4605,0,1726965810,13156.815333819999,29927.598045360006,53425.07543448
2024-09-22,00:43:32.000,266,11065233,5245,0,1726965811,13156.774915959999,29004.90217401,53425.09639584
2024-09-22,00:43:33.000,266,11065044,4645,0,1726965812,13156.741234409994,25775.498345369997,53425.08940872001
2024-09-22,00:43:34.000,266,11065199,4965,0,1726965813,13156.761443339994,25775.44900146,53425.04049888001
2024-09-22,00:43:35.000,266,11065166,4525,0,1726965814,13156.76817964999,27159.51748044,53425.03351176
2024-09-22,00:43:36.000,266,11065243,4885,0,1726965815,13156.734498099999,29466.317076420004,53425.03351176
2024-09-22,00:43:37.000,266,11065209,5044,0,1726965816,13156.707552859989,32695.854838529995,53425.068447360005
2024-09-22,00:43:38.000,266,11065224,4445,0,1726965817,13156.721025479994,32234.4822309,53425.08940872001
2024-09-22,00:43:39.000,266,11065177,5005,0,1726965818,13156.680607619994,28082.269744830002,53425.05447312
2024-09-22,00:43:40.000,266,11065255,4205,0,1726965819,13156.667134999989,27159.552726089998,53425.06146024001
2024-09-22,00:43:41.000,266,11065234,4645,0,1726965820,13156.640189759994,30850.41375192,53425.047486
2024-09-22,00:43:42.000,266,11065248,3645,0,1726965821,13156.626717139989,28543.543664640005,53425.02652464
2024-09-22,00:43:43.000,266,11065247,4605,0,1726965822,13156.593035589998,26236.78636344,53425.03351176
2024-09-22,00:43:44.000,266,11065190,3924,0,1726965823,13156.586299279988,26236.800461699997,53425.068447360005
2024-09-22,00:43:45.000,266,11065233,4245,0,1726965824,13156.545881419988,29466.2183886,53425.06146024001
2024-09-22,00:43:46.000,266,11065226,4485,0,1726965825,13156.552617729998,28082.27679396,53425.05447312
2024-09-22,00:43:47.000,266,11065224,3804,0,1726965826,13156.518936179993,29004.951517919995,53425.04049888001
2024-09-22,00:43:48.000,266,11065175,4885,0,1726965827,13156.505463559988,33618.55070988,53425.07543448
2024-09-22,00:43:49.000,266,11065214,4445,0,1726965828,13156.505463559988,30850.378506270004,53425.0824216
2024-09-22,00:43:50.000,266,11065223,5005,0,1726965829,13156.525672489988,29927.696733179997,53425.07543448
2024-09-22,00:43:51.000,266,11065248,4885,0,1726965830,13156.518936179993,28082.248597440004,53425.05447312
2024-09-22,00:43:52.000,266,11065250,4605,0,1726965831,13156.518936179993,29004.965616179994,53425.13133144001
2024-09-22,00:43:53.000,266,11065217,5205,0,1726965832,13156.525672489988,31311.751113899998,53425.06146024001
2024-09-22,00:43:54.000,266,11065190,4765,0,1726965833,13156.505463559988,30850.336211489994,53425.18024128001
2024-09-22,00:43:55.000,266,11065227,5044,0,1726965834,13156.505463559988,29927.703782309996,53425.0824216
2024-09-22,00:43:56.000,266,11065241,4405,0,1726965835,13156.532408799998,27620.868940679997,53425.0824216
2024-09-22,00:43:57.000,266,11065205,5044,0,1726965836,13156.572826659998,28543.60710681,53425.1522928
2024-09-22,00:43:58.000,266,11065079,4285,0,1726965837,13156.525672489988,29927.640340140002,53425.09639584
2024-09-22,00:43:59.000,266,11065235,4965,0,1726965838,13156.552617729998,30850.336211489994,53425.06146024001
2024-09-22,00:44:00.000,266,11065204,3765,0,1726965839,13156.579562969993,29927.612143620005,53425.138318560006
2024-09-22,00:44:01.000,266,11065172,3924,0,1726965840,13156.566090349988,28543.529566380006,53425.15927992001
2024-09-22,00:44:02.000,266,11065153,5125,0,1726965841,13156.572826659998,28082.14286049,53425.11037008001
2024-09-22,00:44:03.000,266,11065222,4645,0,1726965842,13156.566090349988,28543.45202595,53425.09639584
2024-09-22,00:44:04.000,266,11065241,5165,0,1726965843,13156.552617729998,29927.541652319997,53425.08940872001
2024-09-22,00:44:05.000,266,11065213,5005,0,1726965844,13156.566090349988,34541.119696890004,53425.09639584
2024-09-22,00:44:06.000,266,11065180,3645,0,1726965845,13156.566090349988,32695.615168110002,53425.13133144001
2024-09-22,00:44:07.000,266,11065198,4525,0,1726965846,13156.566090349988,29004.761191409998,53425.10338296
2024-09-22,00:44:08.000,266,11065193,3924,0,1726965847,13156.626717139989,29466.070356869997,53425.12434432
2024-09-22,00:44:09.000,266,11065217,5125,0,1726965848,13156.633453449998,30388.752129960005,53425.17325416
2024-09-22,00:44:10.000,266,11065175,4165,0,1726965849,13156.626717139989,32234.235511349994,53425.138318560006
2024-09-22,00:44:11.000,266,11065058,4645,0,1726965850,13156.660398689994,29004.676601850006,53425.13133144001
2024-09-22,00:44:12.000,266,11065054,4485,0,1726965851,13156.673871309999,29004.655454460008,53425.13133144001
2024-09-22,00:44:13.000,266,11065199,4885,0,1726965852,13156.680607619994,29004.690700110004,53425.17325416
2024-09-22,00:44:14.000,266,11065253,4925,0,1726965853,13156.694080239999,27620.50943505,53425.14530568
2024-09-22,00:44:15.000,266,11065152,4525,0,1726965854,13156.694080239999,29927.33017842,53425.13133144001
2024-09-22,00:44:16.000,266,11065188,4445,0,1726965855,13156.721025479994,27159.150925680005,53425.19421552
2024-09-22,00:44:17.000,266,11065205,5005,0,1726965856,13156.741234409994,35002.1821428,53425.236138240005
2024-09-22,00:44:18.000,266,11065201,4725,0,1726965857,13156.761443339994,24390.950525549997,53425.15927992001
2024-09-22,00:44:19.000,266,11065185,5085,0,1726965858,13156.801861199994,29465.788391669994,53425.19421552
2024-09-22,00:44:20.000,266,11065180,4725,0,1726965859,13156.781652269994,29927.18214669,53425.10338296
2024-09-22,00:44:21.000,266,11065225,5085,0,1726965860,13156.83554275,35924.82162110999,53425.17325416
2024-09-22,00:44:22.000,266,11065248,4805,0,1726965861,13156.842279059994,29004.380538390003,53425.19421552
2024-09-22,00:44:23.000,266,11065224,4685,0,1726965862,13156.82880643999,29465.71790037,53425.12434432
2024-09-22,00:44:24.000,266,11065145,4845,0,1726965863,13156.902905849995,31772.503398090004,53425.20120264
2024-09-22,00:44:25.000,266,11065183,5005,0,1726965864,13156.923114779995,29004.366440130005,53425.285048080004
2024-09-22,00:44:26.000,266,11065220,4805,0,1726965865,13156.97026894999,34540.5346191,53425.26408672
2024-09-22,00:44:27.000,266,11065244,4605,0,1726965866,13156.902905849995,32233.770268770008,53425.29902232001
2024-09-22,00:44:28.000,266,11065222,4765,0,1726965867,13156.923114779995,25774.779334110004,53425.26408672
2024-09-22,00:44:29.000,266,11065211,4605,0,1726965868,13156.983741569995,31311.10259394,53425.285048080004
2024-09-22,00:44:30.000,266,11065215,5005,0,1726965869,13157.01742312,30388.33623129,53425.27107384
2024-09-22,00:44:31.000,266,11065241,5205,0,1726965870,13156.963532639995,31311.116692199997,53425.32697080001
2024-09-22,00:44:32.000,266,11065215,5165,0,1726965871,13156.983741569995,28081.600077480005,53425.32697080001
2024-09-22,00:44:33.000,266,11065195,5165,0,1726965872,13157.01742312,29465.7249495,53425.27806096001
2024-09-22,00:44:34.000,266,11065253,4485,0,1726965873,13156.97700526,29004.359391000005,53425.26408672
2024-09-22,00:44:35.000,266,11065215,5365,0,1726965874,13157.024159429995,27620.262715499994,53425.34793216001
2024-09-22,00:44:36.000,266,11065202,4685,0,1726965875,13157.044368359995,27620.34730506,53425.34094504
2024-09-22,00:44:37.000,266,11065212,4605,0,1726965876,13157.044368359995,29465.7249495,53425.38286776
2024-09-22,00:44:38.000,266,11065187,5085,0,1726965877,13157.01068680999,29004.40168578,53425.34094504
2024-09-22,00:44:39.000,266,11065234,4085,0,1726965878,13157.003950499995,25774.913267580007,53425.31998368
2024-09-22,00:44:40.000,266,11065189,5085,0,1726965879,13157.03089573999,28543.057274670005,53425.37588064001
2024-09-22,00:44:41.000,266,11065228,4645,0,1726965880,13157.05110466999,29465.753146019997,53425.3619064
2024-09-22,00:44:42.000,266,11065193,5285,0,1726965881,13157.01742312,29465.767244279996,53425.34793216001
2024-09-22,00:44:43.000,266,11065240,4565,0,1726965882,13157.05110466999,28081.66351965,53425.38286776
2024-09-22,00:44:44.000,266,11065277,4525,0,1726965883,13157.05784098,29004.40873491,53425.41780336
2024-09-22,00:44:45.000,266,11065236,4805,0,1726965884,13157.024159429995,25313.498365170002,53425.32697080001
2024-09-22,00:44:46.000,266,11065252,4605,0,1726965885,13157.044368359995,25774.906218450007,53425.41081624
2024-09-22,00:44:47.000,266,11065230,4765,0,1726965886,13156.99721419,29465.753146019997,53425.41081624
2024-09-22,00:44:48.000,266,11065178,4565,0,1726965887,13156.983741569995,33156.60007359,53425.4317776
2024-09-22,00:44:49.000,266,11065235,5405,0,1726965888,13157.01068680999,30849.78637935,53425.38985488
2024-09-22,00:44:50.000,266,11065216,4765,0,1726965889,13156.99047787999,32695.192220309997,53425.48068744
2024-09-22,00:44:51.000,266,11065218,4685,0,1726965890,13156.99721419,32695.220416829994,53425.43876472
2024-09-22,00:44:52.000,266,11065166,4645,0,1726965891,13156.99721419,26236.215383910006,53425.46671320001
2024-09-22,00:44:53.000,266,11065263,5285,0,1726965892,13156.963532639995,25774.82162889,53425.473700320006
2024-09-22,00:44:54.000,266,11065224,4085,0,1726965893,13157.01068680999,26236.151941739998,53425.501648800004
2024-09-22,00:44:55.000,266,11065216,4605,0,1726965894,13156.99721419,37308.706822709995,53425.48767456
2024-09-22,00:44:56.000,266,11065172,4485,0,1726965895,13156.963532639995,24852.090511889997,53425.501648800004
2024-09-22,00:44:57.000,266,11065226,4765,0,1726965896,13156.963532639995,27158.868960480002,53425.52959728
2024-09-22,00:44:58.000,266,11065163,5525,0,1726965897,13156.92985108999,28081.564831829994,53425.49466168001
2024-09-22,00:44:59.000,266,11065198,4605,0,1726965898,13156.97026894999,30388.413771720006,53425.49466168001
2024-09-22,00:45:00.000,266,11065178,4725,0,1726965899,13156.9365874,28081.607126610004,53425.48767456
2024-09-22,00:45:01.000,266,11065169,4965,0,1726965900,13156.95679633,35924.61014721,53425.48767456
2024-09-22,00:45:02.000,266,11065153,4805,0,1726965901,13156.95679633,28081.564831829994,53425.452738960004
2024-09-22,00:45:03.000,266,11065156,4605,0,1726965902,13156.97026894999,27620.213371589998,53425.43876472
2024-09-22,00:45:04.000,266,11065197,4925,0,1726965903,13156.9365874,27620.220420719997,53425.44575184001
2024-09-22,00:45:05.000,266,11065159,4925,0,1726965904,13156.95679633,31772.439955919996,53425.473700320006
2024-09-22,00:45:06.000,266,11065210,4605,0,1726965905,13156.95679633,30849.78637935,53425.452738960004
2024-09-22,00:45:07.000,266,11065172,4605,0,1726965906,13156.9365874,33617.852846010006,53425.44575184001
2024-09-22,00:45:08.000,266,11065156,4685,0,1726965907,13156.9365874,29004.27480144,53425.43876472
2024-09-22,00:45:09.000,266,11065152,4605,0,1726965908,13156.923114779995,27158.805518310008,53425.473700320006
2024-09-22,00:45:10.000,266,11065164,4405,0,1726965909,13156.92985108999,31772.418808529997,53425.38286776
2024-09-22,00:45:11.000,266,11065210,4485,0,1726965910,13156.923114779995,26697.496352849994,53425.48068744
2024-09-22,00:45:12.000,266,11065201,5044,0,1726965911,13156.923114779995,29004.310047089995,53425.522610160006
2024-09-22,00:45:13.000,266,11065195,5125,0,1726965912,13156.92985108999,32233.791416160006,53425.51562304001
2024-09-22,00:45:14.000,266,11065249,5285,0,1726965913,13156.88943322999,28081.578930090007,53425.45972608
2024-09-22,00:45:15.000,266,11065183,4885,0,1726965914,13156.87596061,27158.911255259998,53425.49466168001
2024-09-22,00:45:16.000,266,11065192,4685,0,1726965915,13156.89616954,21161.271780840005,53425.56453288001
2024-09-22,00:45:17.000,266,11065202,4485,0,1726965916,13156.822070129994,32695.1428764,53425.5365844
2024-09-22,00:45:18.000,266,11065221,4845,0,1726965917,13156.85575168,31772.475201570007,53425.501648800004
2024-09-22,00:45:19.000,266,11065207,4965,0,1726965918,13156.801861199994,26236.166039999996,53425.501648800004
2024-09-22,00:45:20.000,266,11065248,4645,0,1726965919,13156.801861199994,29465.70380211,53425.54357152001
2024-09-22,00:45:21.000,266,11065190,4885,0,1726965920,13156.774915959999,29927.104606260007,53425.5365844
2024-09-22,00:45:22.000,266,11065175,5044,0,1726965921,13156.734498099999,27620.382550709997,53425.48767456
2024-09-22,00:45:23.000,266,11065177,4965,0,1726965922,13156.727761789989,27159.03109047,53425.45972608
2024-09-22,00:45:24.000,266,11065204,4365,0,1726965923,13156.694080239999,26697.658482839994,53425.5365844
2024-09-22,00:45:25.000,266,11065222,4485,0,1726965924,13156.707552859989,33618.0854673,53425.473700320006
2024-09-22,00:45:26.000,266,11065185,5005,0,1726965925,13156.673871309999,31311.314067839994,53425.39684200001
2024-09-22,00:45:27.000,266,11065181,5005,0,1726965926,13156.613244519998,29465.908226879998,53425.38286776
2024-09-22,00:45:28.000,266,11065216,4365,0,1726965927,13156.586299279988,29004.58496316,53425.48068744
2024-09-22,00:45:29.000,266,11065219,5165,0,1726965928,13156.633453449998,29004.58496316,53425.403829120005
2024-09-22,00:45:30.000,266,11065187,5005,0,1726965929,13156.599771899993,28081.917288330005,53425.43876472
2024-09-22,00:45:31.000,266,11065179,5125,0,1726965930,13156.525672489988,29927.372473199997,53425.37588064001
2024-09-22,00:45:32.000,266,11065192,4365,0,1726965931,13156.518936179993,29004.711847500002,53425.37588064001
2024-09-22,00:45:33.000,266,11065173,5005,0,1726965932,13156.518936179993,22545.671568930004,53425.452738960004
2024-09-22,00:45:34.000,266,11065172,4605,0,1726965933,13156.505463559988,28543.311043349997,53425.39684200001
2024-09-22,00:45:35.000,266,11065215,5445,0,1726965934,13156.505463559988,28082.030074409995,53425.4317776
2024-09-22,00:45:36.000,266,11065177,5005,0,1726965935,13156.485254630003,31772.926345889995,53425.403829120005
2024-09-22,00:45:37.000,266,11065159,5125,0,1726965936,13156.438100459993,32234.270757000006,53425.354919280006
2024-09-22,00:45:38.000,266,11065179,5085,0,1726965937,13156.417891529993,30850.174081499994,53425.354919280006
2024-09-22,00:45:39.000,266,11065230,4685,0,1726965938,13156.471782009998,30850.145884979996,53425.32697080001
2024-09-22,00:45:40.000,266,11065161,4965,0,1726965939,13156.438100459993,29927.49230841,53425.306009440006
2024-09-22,00:45:41.000,266,11065180,4765,0,1726965940,13156.397682599993,29927.49230841,53425.3619064
2024-09-22,00:45:42.000,266,11065223,5085,0,1726965941,13156.364001050002,32695.6363155,53425.34094504
2024-09-22,00:45:43.000,266,11065143,5044,0,1726965942,13156.370737359997,25775.195232779995,53425.24312536
2024-09-22,00:45:44.000,266,11065199,5365,0,1726965943,13156.357264739992,30850.159983239995,53425.22915112001
2024-09-22,00:45:45.000,266,11065114,4845,0,1726965944,13156.370737359997,28543.360387260007,53425.306009440006
2024-09-22,00:45:46.000,266,11065204,4805,0,1726965945,13156.316846879992,30850.174081499994,53425.285048080004
2024-09-22,00:45:47.000,266,11065232,4645,0,1726965946,13156.276429019992,27159.306006540006,53425.19421552
2024-09-22,00:45:48.000,266,11065246,4605,0,1726965947,13156.276429019992,34079.796433170006,53425.19421552
2024-09-22,00:45:49.000,266,11065213,5044,0,1726965948,13156.262956400002,28543.459075079998,53425.20818976001
2024-09-22,00:45:50.000,266,11065080,4685,0,1726965949,13156.202329610001,32695.713855930007,53425.138318560006
2024-09-22,00:45:51.000,266,11065238,4485,0,1726965950,13156.188856989997,33157.09351269,53425.21517688
2024-09-22,00:45:52.000,266,11065246,4445,0,1726965951,13156.155175439992,30388.95655473,53425.236138240005
2024-09-22,00:45:53.000,266,11065256,4405,0,1726965952,13156.175384369992,30850.371457140005,53425.18024128001
2024-09-22,00:45:54.000,266,11065237,4965,0,1726965953,13156.114757579991,27620.84074416,53425.20120264
2024-09-22,00:45:55.000,266,11065248,4445,0,1726965954,13156.108021269996,29927.710831439996,53425.20120264
2024-09-22,00:45:56.000,266,11065258,5044,0,1726965955,13156.101284960001,32234.559771329994,53425.20120264
2024-09-22,00:45:57.000,266,11065210,4485,0,1726965956,13156.094548649991,30389.153930369997,53425.19421552
2024-09-22,00:45:58.000,266,11065257,4885,0,1726965957,13156.087812339996,27159.637315650005,53425.20120264
2024-09-22,00:45:59.000,266,11065273,5085,0,1726965958,13156.054130789991,33157.354330500006,53425.187228400006
2024-09-22,00:46:00.000,266,11065228,4685,0,1726965959,13156.006976619996,32696.094508950002,53425.1522928
2024-09-22,00:46:01.000,266,11065219,5485,0,1726965960,13156.04065817,32234.785343490003,53425.18024128001
2024-09-22,00:46:02.000,266,11065231,5085,0,1726965961,13155.98003138,33618.87496986,53425.166267040004
2024-09-22,00:46:03.000,266,11065237,4925,0,1726965962,13155.98003138,28543.896121140002,53425.20818976001
2024-09-22,00:46:04.000,266,11065170,4405,0,1726965963,13155.93287720999,33618.87496986,53425.12434432
2024-09-22,00:46:05.000,266,11065250,4525,0,1726965964,13155.905931969995,27159.84174042,53425.1522928
2024-09-22,00:46:06.000,266,11065268,4445,0,1726965965,13155.89245934999,31312.167012570004,53425.12434432
2024-09-22,00:46:07.000,266,11065119,5005,0,1726965966,13155.85204148999,32234.848785659997,53425.11037008001
2024-09-22,00:46:08.000,266,11065096,4765,0,1726965967,13155.804887319995,26698.53962409,53425.0824216
2024-09-22,00:46:09.000,266,11065282,4565,0,1726965968,13155.825096249995,31773.51847281,53425.10338296
2024-09-22,00:46:10.000,266,11065244,4885,0,1726965969,13155.83183255999,29928.105582720003,53425.117357200004
2024-09-22,00:46:11.000,266,11065265,4965,0,1726965970,13155.83856887,30850.822601459993,53425.15927992001
2024-09-22,00:46:12.000,266,11065257,5005,0,1726965971,13155.79141469999,30389.471141219998,53425.0824216
2024-09-22,00:46:13.000,266,11065267,5125,0,1726965972,13155.79815101,32696.26368807,53425.05447312
2024-09-22,00:46:14.000,266,11065214,4645,0,1726965973,13155.81835994,25314.47114511,53425.047486
2024-09-22,00:46:15.000,266,11065240,4565,0,1726965974,13155.79141469999,30850.773257549998,53425.02652464
2024-09-22,00:46:16.000,266,11065258,4605,0,1726965975,13155.77794208,32234.940424350003,53424.998576160004
2024-09-22,00:46:17.000,266,11065249,5085,0,1726965976,13155.79141469999,30389.513435999994,53425.03351176
2024-09-22,00:46:18.000,266,11065273,4845,0,1726965977,13155.79815101,27621.29893761,53425.019537520006
2024-09-22,00:46:19.000,266,11065235,4765,0,1726965978,13155.804887319995,30389.520485129993,53425.04049888001
2024-09-22,00:46:20.000,266,11065216,4725,0,1726965979,13155.77794208,30850.850797980005,53425.01255040001
2024-09-22,00:46:21.000,266,11065196,4445,0,1726965980,13155.75099683999,28543.987759829994,53425.00556328
2024-09-22,00:46:22.000,266,11065311,4965,0,1726965981,13155.75099683999,31773.596013240007,53424.970627680006
2024-09-22,00:46:23.000,266,11065231,5125,0,1726965982,13155.764469459995,29928.119680980002,53425.019537520006
2024-09-22,00:46:24.000,266,11065286,4565,0,1726965983,13155.77120576999,30850.871945370003,53424.970627680006
2024-09-22,00:46:25.000,266,11065275,4845,0,1726965984,13155.764469459995,30850.89309276,53424.91473072
2024-09-22,00:46:26.000,266,11065220,4725,0,1726965985,13155.724051599995,29928.183123149996,53424.96364056001
2024-09-22,00:46:27.000,266,11065240,4365,0,1726965986,13155.724051599995,29928.1478775,53424.99158904001
2024-09-22,00:46:28.000,266,11065290,4565,0,1726965987,13155.69710636,24391.852814190002,53424.970627680006
2024-09-22,00:46:29.000,266,11065240,4445,0,1726965988,13155.67689743,28082.734987410004,53424.99158904001
2024-09-22,00:46:30.000,266,11065209,5005,0,1726965989,13155.69710636,24391.852814190002,53424.93569208
2024-09-22,00:46:31.000,266,11065229,4845,0,1726965990,13155.60953432999,32696.42581806,53424.89376936001
2024-09-22,00:46:32.000,266,11065126,4445,0,1726965991,13155.62974325999,28544.08644765,53424.89376936001
2024-09-22,00:46:33.000,266,11065165,4805,0,1726965992,13155.623006949994,31312.307995170006,53424.92171784001
2024-09-22,00:46:34.000,266,11065207,4765,0,1726965993,13155.56911646999,29928.253614450005,53424.94267920001
2024-09-22,00:46:35.000,266,11065145,5085,0,1726965994,13155.596061709999,28082.7561348,53424.91473072
2024-09-22,00:46:36.000,266,11065150,4485,0,1726965995,13155.58932539999,29005.501350060003,53424.9077436
2024-09-22,00:46:37.000,266,11065230,4565,0,1726965996,13155.58932539999,29928.260663580004,53424.96364056001
2024-09-22,00:46:38.000,266,11065166,4805,0,1726965997,13155.56911646999,29928.267712710003,53424.93569208
2024-09-22,00:46:39.000,266,11065156,4365,0,1726965998,13155.582589089994,33157.77022917,53424.93569208
2024-09-22,00:46:40.000,266,11065154,4525,0,1726965999,13155.555643849999,23930.57184525,53424.91473072
2024-09-22,00:46:41.000,266,11065185,4765,0,1726966000,13155.60953432999,30851.019977100004,53424.86582088
2024-09-22,00:46:42.000,266,11065162,4645,0,1726966001,13155.602798019994,23469.192188490008,53424.9077436
2024-09-22,00:46:43.000,266,11065161,5125,0,1726966002,13155.562380159994,29928.225417930007,53424.8378724
2024-09-22,00:46:44.000,266,11065195,5044,0,1726966003,13155.58932539999,33619.12873854001,53424.87979512
2024-09-22,00:46:45.000,266,11065193,4845,0,1726966004,13155.596061709999,23007.791384340002,53424.86582088
2024-09-22,00:46:46.000,266,11065177,4805,0,1726966005,13155.602798019994,27621.432871080004,53424.79594968001
2024-09-22,00:46:47.000,266,11065172,4525,0,1726966006,13155.62974325999,27160.123705620004,53424.84485952001
2024-09-22,00:46:48.000,266,11065208,4685,0,1726966007,13155.62974325999,33619.19218071,53424.86582088
2024-09-22,00:46:49.000,266,11065146,4445,0,1726966008,13155.62974325999,29466.881006819996,53424.88678224
2024-09-22,00:46:50.000,266,11065154,3924,0,1726966009,13155.623006949994,32235.060259560007,53424.85883376
2024-09-22,00:46:51.000,266,11065196,3845,0,1726966010,13155.623006949994,31312.35028995,53424.87979512
2024-09-22,00:46:52.000,266,11065203,5125,0,1726966011,13155.6566885,34541.88805206001,53424.781975440004
2024-09-22,00:46:53.000,266,11065225,4485,0,1726966012,13155.663424809994,27160.060263449996,53424.86582088
2024-09-22,00:46:54.000,266,11065219,4845,0,1726966013,13155.69710636,29928.246565320005,53424.88678224
2024-09-22,00:46:55.000,266,11065215,5165,0,1726966014,13155.69037004999,29928.169024889998,53424.81691104
2024-09-22,00:46:56.000,266,11065215,4205,0,1726966015,13155.75773315,27621.334183259998,53424.84485952001
2024-09-22,00:46:57.000,266,11065270,4525,0,1726966016,13155.73752422,32234.940424350003,53424.85883376
2024-09-22,00:46:58.000,266,11065248,4045,0,1726966017,13155.77120576999,27159.926329980008,53424.830885280004
2024-09-22,00:46:59.000,266,11065233,5085,0,1726966018,13155.804887319995,27159.947477370006,53424.79594968001
2024-09-22,00:47:00.000,266,11065099,5044,0,1726966019,13155.79815101,33618.945461159994,53424.78896256
2024-09-22,00:47:01.000,266,11065255,5085,0,1726966020,13155.81835994,23930.395617000002,53424.802936800006
2024-09-22,00:47:02.000,266,11065240,4485,0,1726966021,13155.81835994,30389.44999383,53424.84485952001
2024-09-22,00:47:03.000,266,11065249,5365,0,1726966022,13155.85204148999,32696.249589810002,53424.79594968001
2024-09-22,00:47:04.000,266,11065164,4485,0,1726966023,13155.87225041999,29928.1478775,53424.84485952001
2024-09-22,00:47:05.000,266,11065242,4565,0,1726966024,13155.845305179995,26698.54667322,53424.76101408
2024-09-22,00:47:06.000,266,11065261,4965,0,1726966025,13155.845305179995,28544.030054610004,53424.79594968001
2024-09-22,00:47:07.000,266,11065223,5005,0,1726966026,13155.85204148999,31312.188159960002,53424.80992392
2024-09-22,00:47:08.000,266,11065216,4645,0,1726966027,13155.8587778,32696.28483546,53424.733065600005
2024-09-22,00:47:09.000,266,11065220,4565,0,1726966028,13155.865514109995,28544.044152870003,53424.76101408
2024-09-22,00:47:10.000,266,11065232,4685,0,1726966029,13155.905931969995,32234.898129570007,53424.830885280004
2024-09-22,00:47:11.000,266,11065266,4365,0,1726966030,13155.905931969995,31312.152914310005,53424.74703984
2024-09-22,00:47:12.000,266,11065230,4685,0,1726966031,13155.89245934999,30850.836699720006,53424.74703984
2024-09-22,00:47:13.000,266,11065232,4485,0,1726966032,13155.93961352,30850.75915929,53424.72607848001
2024-09-22,00:47:14.000,266,11065162,4765,0,1726966033,13155.93961352,27159.905182589995,53424.72607848001
2024-09-22,00:47:15.000,266,11065213,4925,0,1726966034,13155.93287720999,26237.152918199994,53424.74005272
2024-09-22,00:47:16.000,266,11065197,5245,0,1726966035,13155.95982245,24853.042144439998,53424.781975440004
2024-09-22,00:47:17.000,266,11065236,4685,0,1726966036,13156.02044924,29005.325121810005,53424.80992392
2024-09-22,00:47:18.000,266,11065227,4925,0,1726966037,13156.054130789991,30389.323109489997,53424.82389816001
2024-09-22,00:47:19.000,266,11065164,4765,0,1726966038,13156.067603409996,29927.99984577,53424.87280800001
2024-09-22,00:47:20.000,266,11065137,4885,0,1726966039,13156.047394479996,35002.992792749996,53424.8378724
2024-09-22,00:47:21.000,266,11065197,4965,0,1726966040,13156.033921859991,25775.759163180002,53424.781975440004
2024-09-22,00:47:22.000,266,11065137,4845,0,1726966041,13156.027185549996,28082.551710030006,53424.79594968001
2024-09-22,00:47:23.000,266,11065151,5044,0,1726966042,13156.081076030001,27159.820593030003,53424.82389816001
2024-09-22,00:47:24.000,266,11065147,4765,0,1726966043,13156.108021269996,29466.66248379,53424.851846640006
2024-09-22,00:47:25.000,266,11065202,4445,0,1726966044,13156.108021269996,33157.57990266,53424.8378724
2024-09-22,00:47:26.000,266,11065223,4365,0,1726966045,13156.101284960001,29466.704778569998,53424.851846640006
2024-09-22,00:47:27.000,266,11065213,5125,0,1726966046,13156.114757579991,31773.560767589996,53424.92171784001
2024-09-22,00:47:28.000,266,11065233,4845,0,1726966047,13156.155175439992,29005.332170940004,53424.85883376
2024-09-22,00:47:29.000,266,11065221,4285,0,1726966048,13156.161911750001,28543.959563309996,53424.89376936001
2024-09-22,00:47:30.000,266,11065224,3885,0,1726966049,13156.114757579991,28543.987759829994,53424.91473072
2024-09-22,00:47:31.000,266,11065172,4685,0,1726966050,13156.134966509992,31312.174061700003,53424.93569208
2024-09-22,00:47:32.000,266,11065151,5085,0,1726966051,13156.148439129996,26698.56077148,53424.830885280004
2024-09-22,00:47:33.000,266,11065172,3924,0,1726966052,13156.182120680001,29466.740024219995,53424.89376936001
2024-09-22,00:47:34.000,266,11065193,4205,0,1726966053,13156.202329610001,34541.711823809994,53424.93569208
2024-09-22,00:47:35.000,266,11065172,3804,0,1726966054,13156.195593299992,27621.242544570006,53424.92171784001
2024-09-22,00:47:36.000,266,11065238,4645,0,1726966055,13156.209065919997,26237.159967329993,53424.92870496
2024-09-22,00:47:37.000,266,11065219,4205,0,1726966056,13156.175384369992,28543.994808960008,53424.94267920001
2024-09-22,00:47:38.000,266,11065199,5005,0,1726966057,13156.175384369992,28543.952514179997,53424.949666320004
2024-09-22,00:47:39.000,266,11065215,5285,0,1726966058,13156.148439129996,23468.987763719997,53424.970627680006
2024-09-22,00:47:40.000,266,11065250,4725,0,1726966059,13156.121493890001,26698.476181920007,53424.949666320004
2024-09-22,00:47:41.000,266,11065283,5285,0,1726966060,13156.155175439992,32234.785343490003,53424.94267920001
2024-09-22,00:47:42.000,266,11065203,4605,0,1726966061,13156.141702820001,30850.74506103,53424.96364056001
2024-09-22,00:47:43.000,266,11065172,4925,0,1726966062,13156.094548649991,29928.070337070007,53424.95665344
2024-09-22,00:47:44.000,266,11065157,4845,0,1726966063,13156.101284960001,32696.2707372,53424.95665344
2024-09-22,00:47:45.000,266,11065239,4725,0,1726966064,13156.074339719991,29466.732975089995,53424.95665344
2024-09-22,00:47:46.000,266,11065243,4165,0,1726966065,13156.094548649991,29928.091484460005,53424.87280800001
2024-09-22,00:47:47.000,266,11065208,3605,0,1726966066,13156.094548649991,28544.030054610004,53424.949666320004
2024-09-22,00:47:48.000,266,11065217,4845,0,1726966067,13156.047394479996,31773.588964110008,53424.9776148
2024-09-22,00:47:49.000,266,11065204,4525,0,1726966068,13156.047394479996,32235.003866519997,53424.92870496
2024-09-22,00:47:50.000,266,11065227,4645,0,1726966069,13156.033921859991,29466.82461378,53424.88678224
2024-09-22,00:47:51.000,266,11065193,4245,0,1726966070,13156.013712929991,27621.341232389997,53424.900756480005
2024-09-22,00:47:52.000,266,11065233,5165,0,1726966071,13155.97329506999,33157.73498352,53424.86582088
2024-09-22,00:47:53.000,266,11065244,3725,0,1726966072,13155.95982245,30389.60507469,53424.91473072
2024-09-22,00:47:54.000,266,11065204,4605,0,1726966073,13155.905931969995,29005.501350060003,53424.92171784001
2024-09-22,00:47:55.000,266,11065204,4845,0,1726966074,13155.905931969995,26237.357342970005,53424.91473072
2024-09-22,00:47:56.000,266,11065219,4805,0,1726966075,13155.885723039995,29928.253614450005,53424.900756480005
2024-09-22,00:47:57.000,266,11065183,4925,0,1726966076,13155.825096249995,30851.005878840006,53424.92870496
2024-09-22,00:47:58.000,266,11065203,4205,0,1726966077,13155.79815101,32235.109603470002,53424.89376936001
2024-09-22,00:47:59.000,266,11065178,4485,0,1726966078,13155.77794208,33157.833671340006,53424.84485952001
2024-09-22,00:48:00.000,266,11065211,5245,0,1726966079,13155.77120576999,27160.074361709994,53424.900756480005
2024-09-22,00:48:01.000,266,11065174,4685,0,1726966080,13155.71731529,29928.253614450005,53424.85883376
2024-09-22,00:48:02.000,266,11065173,4285,0,1726966081,13155.724051599995,29005.473153540006,53424.95665344
2024-09-22,00:48:03.000,266,11065212,4445,0,1726966082,13155.703842669995,32696.369425020006,53424.9077436
2024-09-22,00:48:04.000,266,11065132,4685,0,1726966083,13155.703842669995,29005.416760499997,53424.92171784001
2024-09-22,00:48:05.000,266,11065175,5285,0,1726966084,13155.6566885,29928.14082837,53424.84485952001
2024-09-22,00:48:06.000,266,11065195,4965,0,1726966085,13155.663424809994,26698.581918869997,53424.84485952001
2024-09-22,00:48:07.000,266,11065169,4205,0,1726966086,13155.643215879994,28544.001858090007,53424.88678224
2024-09-22,00:48:08.000,266,11065179,4485,0,1726966087,13155.61627064,31312.19520909,53424.8378724
2024-09-22,00:48:09.000,266,11065150,4805,0,1726966088,13155.575852779999,25775.914244040003,53424.851846640006
2024-09-22,00:48:10.000,266,11065172,4445,0,1726966089,13155.562380159994,30389.44999383,53424.87280800001
2024-09-22,00:48:11.000,266,11065179,4805,0,1726966090,13155.542171229994,30389.44999383,53424.8378724
2024-09-22,00:48:12.000,266,11065144,4565,0,1726966091,13155.555643849999,29005.409711369997,53424.830885280004
2024-09-22,00:48:13.000,266,11065151,5044,0,1726966092,13155.521962299994,27159.940428240006,53424.88678224
2024-09-22,00:48:14.000,266,11065186,4405,0,1726966093,13155.468071819989,29928.211319669994,53424.80992392
2024-09-22,00:48:15.000,266,11065182,4685,0,1726966094,13155.427653959989,29466.83871204,53424.80992392
2024-09-22,00:48:16.000,266,11065175,4845,0,1726966095,13155.427653959989,29005.508399190003,53424.82389816001
2024-09-22,00:48:17.000,266,11065175,4565,0,1726966096,13155.441126579994,26237.350293840005,53424.8378724
2024-09-22,00:48:18.000,266,11065198,4285,0,1726966097,13155.441126579994,32696.404670670003,53424.851846640006
2024-09-22,00:48:19.000,266,11065178,4565,0,1726966098,13155.454599199998,28082.861871750007,53424.802936800006
2024-09-22,00:48:20.000,266,11065115,4205,0,1726966099,13155.407445029989,34541.93034684,53424.86582088
2024-09-22,00:48:21.000,266,11065174,4525,0,1726966100,13155.427653959989,23007.890072160008,53424.81691104
2024-09-22,00:48:22.000,266,11065196,4565,0,1726966101,13155.454599199998,31312.413732119996,53424.830885280004
2024-09-22,00:48:23.000,266,11065189,4845,0,1726966102,13155.420917649993,28544.22038112,53424.77498832001
2024-09-22,00:48:24.000,266,11065246,4605,0,1726966103,13155.407445029989,28544.23447938,53424.69114288
2024-09-22,00:48:25.000,266,11065203,5085,0,1726966104,13155.380499789993,32235.13779999,53424.76101408
2024-09-22,00:48:26.000,266,11065225,4085,0,1726966105,13155.387236099989,23469.199237620007,53424.78896256
2024-09-22,00:48:27.000,266,11065205,5325,0,1726966106,13155.400708719993,31312.406682989997,53424.79594968001
2024-09-22,00:48:28.000,266,11065197,5125,0,1726966107,13155.454599199998,29005.628234400006,53424.78896256
2024-09-22,00:48:29.000,266,11065163,5125,0,1726966108,13155.441126579994,29005.635283530006,53424.74005272
2024-09-22,00:48:30.000,266,11065213,4445,0,1726966109,13155.427653959989,28544.262675899998,53424.70511712001
2024-09-22,00:48:31.000,266,11065175,4245,0,1726966110,13155.427653959989,28544.262675899998,53424.69114288
2024-09-22,00:48:32.000,266,11065145,5044,0,1726966111,13155.461335509994,30389.78130294,53424.69114288
2024-09-22,00:48:33.000,266,11065250,4525,0,1726966112,13155.481544439994,24853.415748330008,53424.77498832001
2024-09-22,00:48:34.000,266,11065265,5085,0,1726966113,13155.427653959989,29928.422793570004,53424.67018152
2024-09-22,00:48:35.000,266,11065243,4885,0,1726966114,13155.468071819989,25776.11161968,53424.684155760006
2024-09-22,00:48:36.000,266,11065248,3685,0,1726966115,13155.515225989999,24853.422797460007,53424.733065600005
2024-09-22,00:48:37.000,266,11065260,4645,0,1726966116,13155.535434919999,27160.201246049997,53424.684155760006
2024-09-22,00:48:38.000,266,11065205,4125,0,1726966117,13155.542171229994,27621.552706290007,53424.70511712001
2024-09-22,00:48:39.000,266,11065195,4125,0,1726966118,13155.54890753999,28544.262675899998,53424.69114288
2024-09-22,00:48:40.000,266,11065251,3885,0,1726966119,13155.555643849999,31773.83568366,53424.64922016
2024-09-22,00:48:41.000,266,11065225,4485,0,1726966120,13155.54890753999,35464.76015166,53424.72607848001
2024-09-22,00:48:42.000,266,11065200,4565,0,1726966121,13155.596061709999,28082.875970010005,53424.69813
2024-09-22,00:48:43.000,266,11065228,4645,0,1726966122,13155.56911646999,31312.36438821,53424.71210424
2024-09-22,00:48:44.000,266,11065238,4045,0,1726966123,13155.582589089994,26698.72290147,53424.74005272
2024-09-22,00:48:45.000,266,11065241,5245,0,1726966124,13155.58932539999,24853.239520079995,53424.733065600005
2024-09-22,00:48:46.000,266,11065203,5325,0,1726966125,13155.623006949994,30850.970633189994,53424.733065600005
2024-09-22,00:48:47.000,266,11065249,4405,0,1726966126,13155.602798019994,30850.984731450008,53424.733065600005
2024-09-22,00:48:48.000,266,11065223,4925,0,1726966127,13155.6566885,30850.991780580007,53424.74703984
2024-09-22,00:48:49.000,266,11065181,5125,0,1726966128,13155.623006949994,26237.364392100004,53424.69813
2024-09-22,00:48:50.000,266,11065218,3924,0,1726966129,13155.67689743,29928.281810970002,53424.76101408
2024-09-22,00:48:51.000,266,11065259,5325,0,1726966130,13155.663424809994,29928.29590923,53424.75402696001
2024-09-22,00:48:52.000,266,11065191,5205,0,1726966131,13155.69037004999,33619.19218071,53424.78896256
2024-09-22,00:48:53.000,266,11065205,5044,0,1726966132,13155.71057897999,29466.923301600007,53424.7680012
2024-09-22,00:48:54.000,266,11065246,4805,0,1726966133,13155.73752422,27160.123705620004,53424.733065600005
2024-09-22,00:48:55.000,266,11065198,3885,0,1726966134,13155.744260529995,29005.571841359997,53424.69813
2024-09-22,00:48:56.000,266,11065224,4725,0,1726966135,13155.77794208,29005.52249745,53424.663194400004
2024-09-22,00:48:57.000,266,11065233,5085,0,1726966136,13155.79815101,29928.267712710003,53424.71210424
2024-09-22,00:48:58.000,266,11065233,5044,0,1726966137,13155.825096249995,28544.156938950007,53424.74005272
2024-09-22,00:48:59.000,266,11065245,5165,0,1726966138,13155.825096249995,28544.171037210006,53424.802936800006
2024-09-22,00:49:00.000,266,11065201,4925,0,1726966139,13155.83183255999,32235.053210430007,53424.81691104
2024-09-22,00:49:01.000,266,11065178,4645,0,1726966140,13155.865514109995,29466.8528103,53424.77498832001
2024-09-22,00:49:02.000,266,11065215,5044,0,1726966141,13155.87898673,28544.163988080007,53424.75402696001
2024-09-22,00:49:03.000,266,11065221,4965,0,1726966142,13155.87225041999,30850.977682319994,53424.781975440004
2024-09-22,00:49:04.000,266,11065202,4645,0,1726966143,13155.87898673,28544.178086340005,53424.75402696001
2024-09-22,00:49:05.000,266,11065247,4925,0,1726966144,13155.8587778,30389.569829040003,53424.75402696001
2024-09-22,00:49:06.000,266,11065236,4565,0,1726966145,13155.85204148999,30389.626222079998,53424.74703984
2024-09-22,00:49:07.000,266,11065199,4965,0,1726966146,13155.845305179995,33619.17808245,53424.781975440004
2024-09-22,00:49:08.000,266,11065250,4285,0,1726966147,13155.81835994,29928.31000749,53424.781975440004
2024-09-22,00:49:09.000,266,11065239,5044,0,1726966148,13155.83183255999,29466.98674377,53424.79594968001
2024-09-22,00:49:10.000,266,11065183,4845,0,1726966149,13155.79815101,32235.13075086,53424.7680012
2024-09-22,00:49:11.000,266,11065198,4765,0,1726966150,13155.77794208,28544.23447938,53424.77498832001
2024-09-22,00:49:12.000,266,11065200,4485,0,1726966151,13155.75099683999,31773.786339750004,53424.781975440004
2024-09-22,00:49:13.000,266,11065210,4645,0,1726966152,13155.75099683999,34080.607083120005,53424.733065600005
2024-09-22,00:49:14.000,266,11065199,4965,0,1726966153,13155.724051599995,25776.09752142,53424.69114288
2024-09-22,00:49:15.000,266,11065232,4565,0,1726966154,13155.69710636,32696.489260229995,53424.70511712001
2024-09-22,00:49:16.000,266,11065165,5245,0,1726966155,13155.69710636,31773.83568366,53424.69813
2024-09-22,00:49:17.000,266,11065216,4645,0,1726966156,13155.683633739995,27160.236491699994,53424.71210424
2024-09-22,00:49:18.000,266,11065209,4885,0,1726966157,13155.6566885,27160.215344309996,53424.69813
2024-09-22,00:49:19.000,266,11065221,4045,0,1726966158,13155.64995218999,30389.865892500005,53424.67716864001
2024-09-22,00:49:20.000,266,11065214,4525,0,1726966159,13155.6566885,31312.618156890007,53424.69813
2024-09-22,00:49:21.000,266,11065237,5205,0,1726966160,13155.623006949994,29005.84675743,53424.69813
2024-09-22,00:49:22.000,266,11065225,5205,0,1726966161,13155.623006949994,29928.549677910007,53424.635245920006
2024-09-22,00:49:23.000,266,11065183,5044,0,1726966162,13155.60953432999,30851.316040560007,53424.70511712001
2024-09-22,00:49:24.000,266,11065204,4765,0,1726966163,13155.562380159994,29928.6413166,53424.65620728001
2024-09-22,00:49:25.000,266,11065230,4565,0,1726966164,13155.535434919999,32696.848765860006,53424.663194400004
2024-09-22,00:49:26.000,266,11065214,4525,0,1726966165,13155.542171229994,31312.780286880006,53424.65620728001
2024-09-22,00:49:27.000,266,11065213,4125,0,1726966166,13155.508489679989,28083.305966939995,53424.684155760006
2024-09-22,00:49:28.000,266,11065161,4845,0,1726966167,13155.481544439994,27621.94040844,53424.58633608001
2024-09-22,00:49:29.000,266,11065195,5205,0,1726966168,13155.508489679989,28083.291868679997,53424.67018152
2024-09-22,00:49:30.000,266,11065074,4565,0,1726966169,13155.468071819989,28083.313016069995,53424.614284560004
2024-09-22,00:49:31.000,266,11065181,4805,0,1726966170,13155.461335509994,29006.086427849994,53424.5933232
2024-09-22,00:49:32.000,266,11065215,4925,0,1726966171,13155.454599199998,31312.871925569998,53424.60729744001
2024-09-22,00:49:33.000,266,11065222,4565,0,1726966172,13155.441126579994,29467.444937220003,53424.663194400004
2024-09-22,00:49:34.000,266,11065221,4925,0,1726966173,13155.461335509994,26237.921273369997,53424.565374720005
2024-09-22,00:49:35.000,266,11065172,4645,0,1726966174,13155.474808129999,27160.673537759998,53424.57934896
2024-09-22,00:49:36.000,266,11065156,4525,0,1726966175,13155.474808129999,35926.69668969,53424.58633608001
2024-09-22,00:49:37.000,266,11065208,4445,0,1726966176,13155.481544439994,33158.56678086,53424.50947776001
2024-09-22,00:49:38.000,266,11065191,4605,0,1726966177,13155.521962299994,29006.227410449996,53424.55838760001
2024-09-22,00:49:39.000,266,11065229,4965,0,1726966178,13155.54890753999,26238.06225597,53424.57934896
2024-09-22,00:49:40.000,266,11065167,4885,0,1726966179,13155.542171229994,25315.373433750006,53424.57934896
2024-09-22,00:49:41.000,266,11065185,4925,0,1726966180,13155.596061709999,28083.538588230003,53424.57236184
2024-09-22,00:49:42.000,266,11065184,4565,0,1726966181,13155.67689743,31774.4560071,53424.5933232
2024-09-22,00:49:43.000,266,11065156,4445,0,1726966182,13155.69037004999,27622.158931469996,53424.58633608001
2024-09-22,00:49:44.000,266,11065208,4645,0,1726966183,13155.683633739995,31774.547645790008,53424.58633608001
2024-09-22,00:49:45.000,266,11065167,4925,0,1726966184,13155.73752422,29929.12065744,53424.60729744001
2024-09-22,00:49:46.000,266,11065133,4965,0,1726966185,13155.764469459995,30390.486215940007,53424.565374720005
2024-09-22,00:49:47.000,266,11065182,4525,0,1726966186,13155.784678389995,29006.3331474,53424.57934896
2024-09-22,00:49:48.000,266,11065174,4565,0,1726966187,13155.83183255999,31774.519449269996,53424.62127168
2024-09-22,00:49:49.000,266,11065229,4805,0,1726966188,13155.8587778,34542.649358099996,53424.614284560004
2024-09-22,00:49:50.000,266,11065216,4445,0,1726966189,13155.865514109995,29467.663460249998,53424.62127168
2024-09-22,00:49:51.000,266,11065163,5005,0,1726966190,13155.91266827999,27622.13073495,53424.60729744001
2024-09-22,00:49:52.000,266,11065144,4405,0,1726966191,13155.91940459,29006.283803490005,53424.663194400004
2024-09-22,00:49:53.000,266,11065237,5125,0,1726966192,13155.93961352,30390.331135080007,53424.5933232
2024-09-22,00:49:54.000,266,11065232,4325,0,1726966193,13155.946349829996,32235.800418209998,53424.565374720005
2024-09-22,00:49:55.000,266,11065192,4365,0,1726966194,13155.98003138,28083.55973562,53424.57934896
2024-09-22,00:49:56.000,266,11065161,4925,0,1726966195,13156.027185549996,29006.297901750004,53424.57236184
2024-09-22,00:49:57.000,266,11065132,4645,0,1726966196,13156.00024031,30851.781283139993,53424.62825880001
2024-09-22,00:49:58.000,266,11065119,4885,0,1726966197,13156.074339719991,34081.354290899995,53424.62825880001
2024-09-22,00:49:59.000,266,11065125,5005,0,1726966198,13156.0608671,29929.057215270004,53424.55140048
2024-09-22,00:50:00.000,266,11065118,4525,0,1726966199,13156.067603409996,29467.748049810005,53424.663194400004
2024-09-22,00:50:01.000,266,11065123,5005,0,1726966200,13156.094548649991,33158.67956694,53424.635245920006
2024-09-22,00:50:02.000,266,11065134,4605,0,1726966201,13156.081076030001,29929.12065744,53424.64922016
2024-09-22,00:50:03.000,266,11065153,5005,0,1726966202,13156.128230199996,25776.830630940007,53424.64223304
2024-09-22,00:50:04.000,266,11065150,4685,0,1726966203,13156.168648059996,26699.561747939995,53424.614284560004
2024-09-22,00:50:05.000,266,11064960,4605,0,1726966204,13156.161911750001,30390.479166809993,53424.67018152
2024-09-22,00:50:06.000,266,11065109,4965,0,1726966205,13156.175384369992,26238.20323857,53424.635245920006
2024-09-22,00:50:07.000,266,11065137,4965,0,1726966206,13156.195593299992,32235.962548199997,53424.684155760006
2024-09-22,00:50:08.000,266,11065139,4965,0,1726966207,13156.202329610001,29467.81854111,53424.70511712001
2024-09-22,00:50:09.000,266,11065199,5044,0,1726966208,13156.222538540002,31313.245529460008,53424.62825880001
2024-09-22,00:50:10.000,266,11065094,4725,0,1726966209,13156.222538540002,26238.245533349997,53424.67716864001
2024-09-22,00:50:11.000,266,11065086,4485,0,1726966210,13156.256220089992,35465.65539117,53424.65620728001
2024-09-22,00:50:12.000,266,11065195,4965,0,1726966211,13156.242747470002,30851.964560520006,53424.71909136
2024-09-22,00:50:13.000,266,11065186,4645,0,1726966212,13156.289901639997,27622.454994929998,53424.69114288
2024-09-22,00:50:14.000,266,11065182,4445,0,1726966213,13156.262956400002,28545.1790628,53424.733065600005
2024-09-22,00:50:15.000,266,11065140,3845,0,1726966214,13156.269692709997,31774.688628389995,53424.69813
2024-09-22,00:50:16.000,266,11065090,4645,0,1726966215,13156.236011159992,29467.881983280007,53424.67018152
2024-09-22,00:50:17.000,266,11065183,4925,0,1726966216,13156.289901639997,28545.122669760007,53424.69114288
2024-09-22,00:50:18.000,266,11065217,4925,0,1726966217,13156.262956400002,25315.535563740006,53424.74703984
2024-09-22,00:50:19.000,266,11065198,4605,0,1726966218,13156.262956400002,31313.280775110004,53424.74005272
2024-09-22,00:50:20.000,266,11065176,4445,0,1726966219,13156.269692709997,27622.398601890003,53424.70511712001
2024-09-22,00:50:21.000,266,11065117,4925,0,1726966220,13156.303374260002,30390.591952889998,53424.77498832001
2024-09-22,00:50:22.000,266,11065144,4525,0,1726966221,13156.316846879992,25776.957515279995,53424.76101408
2024-09-22,00:50:23.000,266,11065135,5205,0,1726966222,13156.343792120002,31774.752070560004,53424.684155760006
2024-09-22,00:50:24.000,266,11065147,4765,0,1726966223,13156.330319499997,30390.655395060006,53424.78896256
2024-09-22,00:50:25.000,266,11065167,5044,0,1726966224,13156.350528429997,30390.57785463,53424.75402696001
2024-09-22,00:50:26.000,266,11065183,4885,0,1726966225,13156.323583190002,27161.040092519994,53424.79594968001
2024-09-22,00:50:27.000,266,11065209,4845,0,1726966226,13156.350528429997,26238.245533349997,53424.733065600005
2024-09-22,00:50:28.000,266,11065179,4965,0,1726966227,13156.337055809992,28545.115620630007,53424.70511712001
2024-09-22,00:50:29.000,266,11065049,5085,0,1726966228,13156.397682599993,26238.301926390006,53424.71210424
2024-09-22,00:50:30.000,266,11065184,3924,0,1726966229,13156.370737359997,24854.162956109998,53424.74703984
2024-09-22,00:50:31.000,266,11065156,4365,0,1726966230,13156.377473669992,30851.915216609996,53424.781975440004
2024-09-22,00:50:32.000,266,11065209,5205,0,1726966231,13156.337055809992,29929.162952219995,53424.79594968001
2024-09-22,00:50:33.000,266,11065183,4965,0,1726966232,13156.343792120002,29929.170001349994,53424.7680012
2024-09-22,00:50:34.000,266,11065169,5125,0,1726966233,13156.350528429997,26238.175042050003,53424.75402696001
2024-09-22,00:50:35.000,266,11065190,4285,0,1726966234,13156.370737359997,33158.68661607,53424.7680012
2024-09-22,00:50:36.000,266,11065173,4325,0,1726966235,13156.350528429997,31313.217332939996,53424.7680012
2024-09-22,00:50:37.000,266,11065164,4285,0,1726966236,13156.330319499997,29929.09246092,53424.80992392
2024-09-22,00:50:38.000,266,11065219,4125,0,1726966237,13156.337055809992,32697.264664529997,53424.72607848001
2024-09-22,00:50:39.000,266,11065178,4485,0,1726966238,13156.316846879992,27622.194177120007,53424.75402696001
2024-09-22,00:50:40.000,266,11065227,4965,0,1726966239,13156.303374260002,25776.703746600004,53424.733065600005
2024-09-22,00:50:41.000,266,11065176,4845,0,1726966240,13156.283165330002,28083.496293450007,53424.67716864001
2024-09-22,00:50:42.000,266,11065197,4925,0,1726966241,13156.256220089992,30851.69669358,53424.75402696001
2024-09-22,00:50:43.000,266,11065165,4965,0,1726966242,13156.256220089992,31313.111595990005,53424.67716864001
2024-09-22,00:50:44.000,266,11065176,3725,0,1726966243,13156.289901639997,35926.80242664,53424.80992392
2024-09-22,00:50:45.000,266,11065165,4965,0,1726966244,13156.269692709997,26237.963568150008,53424.7680012
2024-09-22,00:50:46.000,266,11065218,4565,0,1726966245,13156.269692709997,32235.751074300002,53424.74703984
2024-09-22,00:50:47.000,266,11065104,4605,0,1726966246,13156.249483779997,31774.364368409995,53424.78896256
2024-09-22,00:50:48.000,266,11065172,4285,0,1726966247,13156.256220089992,26699.315028390003,53424.75402696001
2024-09-22,00:50:49.000,266,11065150,4605,0,1726966248,13156.242747470002,30851.583907499997,53424.77498832001
2024-09-22,00:50:50.000,266,11065246,4645,0,1726966249,13156.236011159992,27622.060243650005,53424.69114288
2024-09-22,00:50:51.000,266,11065236,4485,0,1726966250,13156.215802229992,27160.66648863,53424.71210424
2024-09-22,00:50:52.000,266,11065229,5044,0,1726966251,13156.229274849997,28083.439900409998,53424.802936800006
2024-09-22,00:50:53.000,266,11065231,5005,0,1726966252,13156.289901639997,31774.336171889998,53424.87280800001
2024-09-22,00:50:54.000,266,11065224,4205,0,1726966253,13156.269692709997,26699.34322491,53424.76101408
2024-09-22,00:50:55.000,266,11065221,4885,0,1726966254,13156.269692709997,32697.06728889,53424.802936800006
2024-09-22,00:50:56.000,266,11065237,5125,0,1726966255,13156.296637949992,29006.128722630005,53424.81691104
2024-09-22,00:50:57.000,266,11065219,4925,0,1726966256,13156.262956400002,32235.6100917,53424.802936800006
2024-09-22,00:50:58.000,266,11065194,4485,0,1726966257,13156.249483779997,31312.963564260004,53424.7680012
2024-09-22,00:50:59.000,266,11065220,4645,0,1726966258,13156.276429019992,32697.109583669997,53424.78896256
2024-09-22,00:51:00.000,266,11065203,4925,0,1726966259,13156.262956400002,29928.94442919,53424.851846640006
2024-09-22,00:51:01.000,266,11065245,4965,0,1726966260,13156.249483779997,31313.034055559998,53424.80992392
2024-09-22,00:51:02.000,266,11065193,4805,0,1726966261,13156.222538540002,29467.564772430007,53424.76101408
2024-09-22,00:51:03.000,266,11065261,4925,0,1726966262,13156.229274849997,25776.696697470004,53424.78896256
2024-09-22,00:51:04.000,266,11065156,4885,0,1726966263,13156.188856989997,26699.470109250004,53424.80992392
2024-09-22,00:51:05.000,266,11065227,4925,0,1726966264,13156.175384369992,24392.642316750003,53424.830885280004
2024-09-22,00:51:06.000,266,11065186,4365,0,1726966265,13156.134966509992,29006.312000010003,53424.78896256
2024-09-22,00:51:07.000,266,11065211,5044,0,1726966266,13156.114757579991,32235.92730255,53424.80992392
2024-09-22,00:51:08.000,266,11065236,4445,0,1726966267,13156.101284960001,28544.988736290004,53424.79594968001
2024-09-22,00:51:09.000,266,11065155,5005,0,1726966268,13156.074339719991,27622.29286494,53424.8378724
2024-09-22,00:51:10.000,266,11065237,4925,0,1726966269,13156.033921859991,31313.217332939996,53424.781975440004
2024-09-22,00:51:11.000,266,11065228,4685,0,1726966270,13155.993503999991,23470.002838440007,53424.77498832001
2024-09-22,00:51:12.000,266,11065227,5044,0,1726966271,13155.91940459,29467.769197200003,53424.77498832001
2024-09-22,00:51:13.000,266,11065081,5044,0,1726966272,13155.91940459,31774.63223535,53424.77498832001
2024-09-22,00:51:14.000,266,11065185,4965,0,1726966273,13155.87898673,25315.514416349994,53424.74005272
2024-09-22,00:51:15.000,266,11065200,5005,0,1726966274,13155.865514109995,30851.87997096,53424.72607848001
2024-09-22,00:51:16.000,266,11065163,5005,0,1726966275,13155.83183255999,29006.396589569995,53424.72607848001
2024-09-22,00:51:17.000,266,11065175,4805,0,1726966276,13155.845305179995,30851.87292183,53424.67018152
2024-09-22,00:51:18.000,266,11065165,4765,0,1726966277,13155.79815101,29929.08541179,53424.733065600005
2024-09-22,00:51:19.000,266,11065193,4845,0,1726966278,13155.77794208,32697.356303220004,53424.75402696001
2024-09-22,00:51:20.000,266,11065216,4605,0,1726966279,13155.784678389995,28083.637276049994,53424.77498832001
2024-09-22,00:51:21.000,266,11065205,4965,0,1726966280,13155.764469459995,30390.493265070007,53424.75402696001
2024-09-22,00:51:22.000,266,11065145,4205,0,1726966281,13155.744260529995,30851.85882357,53424.684155760006
2024-09-22,00:51:23.000,266,11065225,4845,0,1726966282,13155.73078790999,32697.292861049995,53424.71909136
2024-09-22,00:51:24.000,266,11065157,5165,0,1726966283,13155.75773315,31313.15389077,53424.71909136
2024-09-22,00:51:25.000,266,11065208,4685,0,1726966284,13155.75773315,29467.6282146,53424.69813
2024-09-22,00:51:26.000,266,11065204,3565,0,1726966285,13155.75773315,26238.04815771,53424.77498832001
2024-09-22,00:51:27.000,266,11065194,4645,0,1726966286,13155.784678389995,29928.972625709997,53424.69813
2024-09-22,00:51:28.000,266,11065194,5044,0,1726966287,13155.784678389995,26237.998813800004,53424.71210424
2024-09-22,00:51:29.000,266,11065204,4685,0,1726966288,13155.764469459995,28544.87595021,53424.74005272
2024-09-22,00:51:30.000,266,11065164,4405,0,1726966289,13155.73752422,31774.420761450005,53424.67716864001
2024-09-22,00:51:31.000,266,11065226,4645,0,1726966290,13155.77120576999,28544.925294119996,53424.663194400004
2024-09-22,00:51:32.000,266,11065187,5085,0,1726966291,13155.73078790999,30390.345233340006,53424.69114288
2024-09-22,00:51:33.000,266,11065264,4965,0,1726966292,13155.75773315,29467.663460249998,53424.77498832001
2024-09-22,00:51:34.000,266,11065207,5005,0,1726966293,13155.69710636,29929.057215270004,53424.67018152
2024-09-22,00:51:35.000,266,11065233,5044,0,1726966294,13155.73752422,29467.719853290007,53424.70511712001
2024-09-22,00:51:36.000,266,11065247,4765,0,1726966295,13155.71731529,28544.988736290004,53424.71909136
2024-09-22,00:51:37.000,266,11065208,4004,0,1726966296,13155.69037004999,29467.748049810005,53424.71909136
2024-09-22,00:51:38.000,266,11065199,4125,0,1726966297,13155.67689743,29467.762148070004,53424.71210424
2024-09-22,00:51:39.000,266,11065192,4565,0,1726966298,13155.67689743,28083.644325179994,53424.733065600005
2024-09-22,00:51:40.000,266,11065169,5325,0,1726966299,13155.62974325999,27160.906159050006,53424.733065600005
2024-09-22,00:51:41.000,266,11065222,4725,0,1726966300,13155.67016111999,25776.802434419995,53424.69813
2024-09-22,00:51:42.000,266,11065207,4285,0,1726966301,13155.62974325999,30851.88702009,53424.71210424
2024-09-22,00:51:43.000,266,11065211,5005,0,1726966302,13155.62974325999,29929.064264400004,53424.67018152
2024-09-22,00:51:44.000,266,11065237,4765,0,1726966303,13155.62974325999,29929.127706569998,53424.70511712001
2024-09-22,00:51:45.000,266,11065216,4805,0,1726966304,13155.6566885,23931.354298680002,53424.71210424
2024-09-22,00:51:46.000,266,11065241,5125,0,1726966305,13155.60953432999,25776.724893990002,53424.69114288
2024-09-22,00:51:47.000,266,11065188,4125,0,1726966306,13155.643215879994,30390.429822899998,53424.64223304
2024-09-22,00:51:48.000,266,11065189,5085,0,1726966307,13155.623006949994,32235.885007770004,53424.71210424
2024-09-22,00:51:49.000,266,11065204,4765,0,1726966308,13155.63647957,29929.071313530003,53424.70511712001
2024-09-22,00:51:50.000,266,11065223,5205,0,1726966309,13155.623006949994,28544.86890108,53424.75402696001
2024-09-22,00:51:51.000,266,11065182,4605,0,1726966310,13155.60953432999,33619.904142839994,53424.71210424
2024-09-22,00:51:52.000,266,11065218,4685,0,1726966311,13155.575852779999,25776.619157039997,53424.74005272
2024-09-22,00:51:53.000,266,11065199,4645,0,1726966312,13155.582589089994,28544.826606300005,53424.733065600005
2024-09-22,00:51:54.000,266,11065178,4605,0,1726966313,13155.54890753999,26699.392568819996,53424.684155760006
2024-09-22,00:51:55.000,266,11065227,5005,0,1726966314,13155.575852779999,33158.4117,53424.733065600005
2024-09-22,00:51:56.000,266,11065210,4565,0,1726966315,13155.521962299994,31312.970613390004,53424.684155760006
2024-09-22,00:51:57.000,266,11065236,3965,0,1726966316,13155.528698609989,29928.838692239995,53424.65620728001
2024-09-22,00:51:58.000,266,11065205,5005,0,1726966317,13155.495017059999,29006.114624370006,53424.663194400004
2024-09-22,00:51:59.000,266,11065191,4365,0,1726966318,13155.508489679989,31312.893072959996,53424.67716864001
2024-09-22,00:52:00.000,266,11065227,4885,0,1726966319,13155.447862889989,27621.982703219997,53424.72607848001
2024-09-22,00:52:01.000,266,11065199,5285,0,1726966320,13155.387236099989,30390.204250740004,53424.70511712001
2024-09-22,00:52:02.000,266,11065253,4965,0,1726966321,13155.367027169988,30851.520465330002,53424.72607848001
2024-09-22,00:52:03.000,266,11065212,4485,0,1726966322,13155.292927759998,30390.154906829994,53424.69813
2024-09-22,00:52:04.000,266,11065205,5005,0,1726966323,13155.292927759998,29467.423789830005,53424.67018152
2024-09-22,00:52:05.000,266,11065206,4565,0,1726966324,13155.218828349993,31312.84372905,53424.71210424
2024-09-22,00:52:06.000,266,11065209,4205,0,1726966325,13155.144728940002,27621.9545067,53424.74005272
2024-09-22,00:52:07.000,266,11065220,4645,0,1726966326,13155.144728940002,29006.086427849994,53424.64922016
2024-09-22,00:52:08.000,266,11065235,5285,0,1726966327,13155.077365839992,28083.327114329993,53424.67716864001
2024-09-22,00:52:09.000,266,11065165,5044,0,1726966328,13155.050420599997,28083.334163460007,53424.69114288
2024-09-22,00:52:10.000,266,11065231,4165,0,1726966329,13154.949375949996,32235.63123909,53424.62127168
2024-09-22,00:52:11.000,266,11065233,5485,0,1726966330,13154.915694399991,27160.610095590004,53424.635245920006
2024-09-22,00:52:12.000,266,11065193,4004,0,1726966331,13154.908958089996,28544.72791848,53424.60031032
2024-09-22,00:52:13.000,266,11065186,4685,0,1726966332,13154.861803920001,29006.065280459996,53424.565374720005
2024-09-22,00:52:14.000,266,11065169,5285,0,1726966333,13154.794440819991,21162.843736830007,53424.62825880001
2024-09-22,00:52:15.000,266,11065240,4365,0,1726966334,13154.76075927,30390.119661179997,53424.57236184
2024-09-22,00:52:16.000,266,11065235,4165,0,1726966335,13154.69339616999,30390.161955960008,53424.57236184
2024-09-22,00:52:17.000,266,11065227,5165,0,1726966336,13154.65297830999,31312.86487644,53424.55140048
2024-09-22,00:52:18.000,266,11065217,4125,0,1726966337,13154.646241999995,34081.100522220004,53424.53043912
2024-09-22,00:52:19.000,266,11065196,4605,0,1726966338,13154.605824139995,33619.68561981,53424.53742624001
2024-09-22,00:52:20.000,266,11065236,3804,0,1726966339,13154.565406279995,25315.10556681,53424.50249064
2024-09-22,00:52:21.000,266,11065184,4445,0,1726966340,13154.53846104,24853.725910049994,53424.4535808
2024-09-22,00:52:22.000,266,11065245,5245,0,1726966341,13154.49804318,26237.808487290007,53424.446593680004
2024-09-22,00:52:23.000,266,11065039,4365,0,1726966342,13154.47109793999,27621.9545067,53424.36973536001
2024-09-22,00:52:24.000,266,11065163,5085,0,1726966343,13154.423943769994,31312.871925569998,53424.33479976
2024-09-22,00:52:25.000,266,11065214,4485,0,1726966344,13154.43741639,29467.374445919995,53424.33479976
2024-09-22,00:52:26.000,266,11065246,4805,0,1726966345,13154.41720746,30390.126710309996,53424.41864520001
2024-09-22,00:52:27.000,266,11065199,5125,0,1726966346,13154.43068007999,28083.334163460007,53424.41165808
2024-09-22,00:52:28.000,266,11065067,4125,0,1726966347,13154.45088900999,27621.975654089998,53424.397683840005
2024-09-22,00:52:29.000,266,11065193,4925,0,1726966348,13154.43741639,27622.003850609995,53424.397683840005
2024-09-22,00:52:30.000,266,11065230,3685,0,1726966349,13154.403734839994,27160.64534124,53424.3837096
2024-09-22,00:52:31.000,266,11065193,5365,0,1726966350,13154.41720746,28083.355310850005,53424.32082552001
2024-09-22,00:52:32.000,266,11065186,3885,0,1726966351,13154.43741639,32697.017944980005,53424.299864160006
2024-09-22,00:52:33.000,266,11065214,4645,0,1726966352,13154.43741639,29467.508379389998,53424.40467096
2024-09-22,00:52:34.000,266,11065208,4565,0,1726966353,13154.43068007999,31774.357319279996,53424.39069672001
2024-09-22,00:52:35.000,266,11065248,3845,0,1726966354,13154.49130686999,32697.09548541,53424.397683840005
2024-09-22,00:52:36.000,266,11065173,5245,0,1726966355,13154.47109793999,27160.680586889997,53424.3837096
2024-09-22,00:52:37.000,266,11065189,5565,0,1726966356,13154.47109793999,28544.819557170005,53424.40467096
2024-09-22,00:52:38.000,266,11065214,4685,0,1726966357,13154.49130686999,26699.406667079995,53424.3837096
2024-09-22,00:52:39.000,266,11065183,5165,0,1726966358,13154.49130686999,28083.475146059995,53424.34178688001
2024-09-22,00:52:40.000,266,11065190,4405,0,1726966359,13154.524988419995,26238.03405945,53424.33479976
2024-09-22,00:52:41.000,266,11065219,5125,0,1726966360,13154.51825211,27160.8004221,53424.25095432001
2024-09-22,00:52:42.000,266,11065185,5044,0,1726966361,13154.524988419995,34542.67755461999,53424.278902800004
2024-09-22,00:52:43.000,266,11065202,4445,0,1726966362,13154.55866997,32697.187124100004,53424.25095432001
2024-09-22,00:52:44.000,266,11065194,4645,0,1726966363,13154.5788789,23469.89710149,53424.22300584001
2024-09-22,00:52:45.000,266,11065200,4845,0,1726966364,13154.626033069995,33619.9887324,53424.27191568001
2024-09-22,00:52:46.000,266,11065167,4165,0,1726966365,13154.63950569,33158.644321290005,53424.299864160006
2024-09-22,00:52:47.000,266,11065196,3845,0,1726966366,13154.63276937999,29006.382491309996,53424.348774000006
2024-09-22,00:52:48.000,266,11065216,4565,0,1726966367,13154.67992355,32235.983695589995,53424.36274824
2024-09-22,00:52:49.000,266,11065193,3965,0,1726966368,13154.686659859995,25315.486219829996,53424.23698008
2024-09-22,00:52:50.000,266,11065245,5085,0,1726966369,13154.747286649996,28545.03103107,53424.35576112
2024-09-22,00:52:51.000,266,11065187,4965,0,1726966370,13154.774231889991,32236.054186890004,53424.33479976
2024-09-22,00:52:52.000,266,11065208,4365,0,1726966371,13154.80117713,34081.530519149994,53424.34178688001
2024-09-22,00:52:53.000,266,11065197,5165,0,1726966372,13154.82138606,29467.860835889995,53424.36274824
2024-09-22,00:52:54.000,266,11065141,5125,0,1726966373,13154.895485469991,29006.474130000002,53424.397683840005
2024-09-22,00:52:55.000,266,11065202,4285,0,1726966374,13154.915694399991,26238.21733683,53424.39069672001
2024-09-22,00:52:56.000,266,11065268,4725,0,1726966375,13154.956112259992,27622.412700150002,53424.35576112
2024-09-22,00:52:57.000,266,11065228,4485,0,1726966376,13154.989793809997,32236.004842979994,53424.47454216
2024-09-22,00:52:58.000,266,11065121,5205,0,1726966377,13155.016739049992,23470.045133220003,53424.348774000006
2024-09-22,00:52:59.000,266,11065266,4605,0,1726966378,13155.016739049992,30851.929314869994,53424.40467096
2024-09-22,00:53:00.000,266,11065200,4725,0,1726966379,13155.063893220002,29467.832639369997,53424.4535808
2024-09-22,00:53:01.000,266,11065218,4765,0,1726966380,13155.070629529997,27622.370405370006,53424.36973536001
2024-09-22,00:53:02.000,266,11065239,4725,0,1726966381,13155.090838459997,28545.164964540003,53424.4535808
2024-09-22,00:53:03.000,266,11065235,4925,0,1726966382,13155.111047389997,33158.78530389001,53424.3837096
2024-09-22,00:53:04.000,266,11065185,4965,0,1726966383,13155.137992629992,25776.90112224,53424.516464880006
2024-09-22,00:53:05.000,266,11065222,4405,0,1726966384,13155.212092039998,29006.50232652,53424.446593680004
2024-09-22,00:53:06.000,266,11065246,4685,0,1726966385,13155.191883109997,26238.323073780004,53424.48152928
2024-09-22,00:53:07.000,266,11065242,4525,0,1726966386,13155.259246209993,26699.68158315,53424.55838760001
2024-09-22,00:53:08.000,266,11065243,4445,0,1726966387,13155.218828349993,27161.089436430004,53424.523452
2024-09-22,00:53:09.000,266,11065250,4525,0,1726966388,13155.232300969998,33158.93333561999,53424.54441336
2024-09-22,00:53:10.000,266,11065248,4845,0,1726966389,13155.279455139993,31313.513396399998,53424.57934896
2024-09-22,00:53:11.000,266,11065239,5005,0,1726966390,13155.272718829998,31774.871905770007,53424.516464880006
2024-09-22,00:53:12.000,266,11065233,5165,0,1726966391,13155.299664069993,31774.93534794,53424.60031032
2024-09-22,00:53:13.000,266,11065235,4325,0,1726966392,13155.313136689998,34543.199190240004,53424.62127168
2024-09-22,00:53:14.000,266,11065229,5245,0,1726966393,13155.346818239988,30390.951458519994,53424.60031032
2024-09-22,00:53:15.000,266,11065229,4325,0,1726966394,13155.340081929993,27622.659419699994,53424.5933232
2024-09-22,00:53:16.000,266,11065263,5325,0,1726966395,13155.319872999993,27622.631223179997,53424.62127168
2024-09-22,00:53:17.000,266,11065250,3924,0,1726966396,13155.299664069993,32236.315004699994,53424.64922016
2024-09-22,00:53:18.000,266,11065238,4765,0,1726966397,13155.326609309988,29929.508359590007,53424.614284560004
2024-09-22,00:53:19.000,266,11065206,4725,0,1726966398,13155.319872999993,32236.216316880003,53424.60729744001
2024-09-22,00:53:20.000,266,11065226,3685,0,1726966399,13155.319872999993,30852.19718181,53424.64223304
2024-09-22,00:53:21.000,266,11065193,5044,0,1726966400,13155.319872999993,36388.62617859,53424.69813
2024-09-22,00:53:22.000,266,11065217,4325,0,1726966401,13155.306400379988,23931.643313010005,53424.733065600005
2024-09-22,00:53:23.000,266,11065221,5165,0,1726966402,13155.279455139993,32697.71580885,53424.67018152
2024-09-22,00:53:24.000,266,11065230,4645,0,1726966403,13155.286191449988,31774.907151420004,53424.72607848001
2024-09-22,00:53:25.000,266,11065235,4965,0,1726966404,13155.299664069993,30852.140788770004,53424.71210424
2024-09-22,00:53:26.000,266,11065265,4925,0,1726966405,13155.272718829998,29468.030015009994,53424.71210424
2024-09-22,00:53:27.000,266,11065218,3765,0,1726966406,13155.218828349993,24392.917232820007,53424.71210424
2024-09-22,00:53:28.000,266,11065218,3804,0,1726966407,13155.265982520003,32697.447941909995,53424.74005272
2024-09-22,00:53:29.000,266,11065222,4605,0,1726966408,13155.272718829998,25315.6201533,53424.733065600005
2024-09-22,00:53:30.000,266,11065226,4725,0,1726966409,13155.299664069993,27622.462044059997,53424.72607848001
2024-09-22,00:53:31.000,266,11065182,4685,0,1726966410,13155.265982520003,31313.351266409998,53424.733065600005
2024-09-22,00:53:32.000,266,11065243,5285,0,1726966411,13155.252509899998,26699.66043576,53424.70511712001
2024-09-22,00:53:33.000,266,11065207,5044,0,1726966412,13155.313136689998,29929.240492650002,53424.70511712001
2024-09-22,00:53:34.000,266,11065267,4925,0,1726966413,13155.299664069993,27622.384503630004,53424.75402696001
2024-09-22,00:53:35.000,266,11065264,3725,0,1726966414,13155.319872999993,30851.985707910004,53424.75402696001
2024-09-22,00:53:36.000,266,11065270,4285,0,1726966415,13155.353554549998,29929.233443520003,53424.78896256
2024-09-22,00:53:37.000,266,11065251,4765,0,1726966416,13155.326609309988,30390.5708055,53424.77498832001
2024-09-22,00:53:38.000,266,11065210,4725,0,1726966417,13155.387236099989,30851.922265739995,53424.733065600005
2024-09-22,00:53:39.000,266,11065204,4125,0,1726966418,13155.407445029989,30851.957511390006,53424.78896256
2024-09-22,00:53:40.000,266,11065214,4605,0,1726966419,13155.414181339998,29929.141804829997,53424.70511712001
2024-09-22,00:53:41.000,266,11065178,4605,0,1726966420,13155.441126579994,31774.62518622,53424.77498832001
2024-09-22,00:53:42.000,266,11065215,5245,0,1726966421,13155.441126579994,27160.920257310005,53424.76101408
2024-09-22,00:53:43.000,266,11065206,4605,0,1726966422,13155.420917649993,31774.604038830003,53424.78896256
2024-09-22,00:53:44.000,266,11065214,4765,0,1726966423,13155.441126579994,28083.644325179994,53424.81691104
2024-09-22,00:53:45.000,266,11065188,4885,0,1726966424,13155.474808129999,28545.03103107,53424.80992392
2024-09-22,00:53:46.000,266,11065184,4645,0,1726966425,13155.488280749989,26699.582895329993,53424.802936800006
2024-09-22,00:53:47.000,266,11065218,4645,0,1726966426,13155.447862889989,29006.410687829994,53424.77498832001
2024-09-22,00:53:48.000,266,11065177,4845,0,1726966427,13155.508489679989,29006.417736960007,53424.74703984
2024-09-22,00:53:49.000,266,11065215,4925,0,1726966428,13155.508489679989,34081.43183133,53424.75402696001
2024-09-22,00:53:50.000,266,11065207,4925,0,1726966429,13155.501753369994,26699.568797069995,53424.72607848001
2024-09-22,00:53:51.000,266,11065189,5044,0,1726966430,13155.508489679989,27622.27876668,53424.78896256
2024-09-22,00:53:52.000,266,11065144,4645,0,1726966431,13155.555643849999,28544.995785420004,53424.79594968001
2024-09-22,00:53:53.000,266,11065147,5085,0,1726966432,13155.555643849999,29006.34724566,53424.8378724
2024-09-22,00:53:54.000,266,11065211,4725,0,1726966433,13155.555643849999,26699.5053549,53424.79594968001
2024-09-22,00:53:55.000,266,11065202,4525,0,1726966434,13155.508489679989,35004.169997460005,53424.79594968001
2024-09-22,00:53:56.000,266,11065226,4605,0,1726966435,13155.508489679989,31774.61813709,53424.802936800006
2024-09-22,00:53:57.000,266,11065150,4525,0,1726966436,13155.542171229994,31313.252578590007,53424.7680012
2024-09-22,00:53:58.000,266,11065212,4365,0,1726966437,13155.488280749989,28545.04512933,53424.80992392
2024-09-22,00:53:59.000,266,11065190,4645,0,1726966438,13155.481544439994,25315.44392505,53424.76101408
2024-09-22,00:54:00.000,266,11065186,4685,0,1726966439,13155.461335509994,28545.0380802,53424.81691104
2024-09-22,00:54:01.000,266,11065219,5365,0,1726966440,13155.474808129999,25776.816532679994,53424.802936800006
2024-09-22,00:54:02.000,266,11065208,4645,0,1726966441,13155.461335509994,30851.844725310002,53424.851846640006
2024-09-22,00:54:03.000,266,11065172,4525,0,1726966442,13155.414181339998,24854.043120899994,53424.84485952001
2024-09-22,00:54:04.000,266,11065176,4605,0,1726966443,13155.400708719993,32697.271713659997,53424.8378724
2024-09-22,00:54:05.000,266,11065242,4485,0,1726966444,13155.414181339998,29467.670509379997,53424.81691104
2024-09-22,00:54:06.000,266,11065182,4525,0,1726966445,13155.393972409998,27160.856815139996,53424.84485952001
2024-09-22,00:54:07.000,266,11065197,4845,0,1726966446,13155.367027169988,30390.366380730004,53424.81691104
2024-09-22,00:54:08.000,266,11065198,4445,0,1726966447,13155.326609309988,33619.96053588,53424.79594968001
2024-09-22,00:54:09.000,266,11065237,4925,0,1726966448,13155.313136689998,30851.823577920004,53424.74703984
2024-09-22,00:54:10.000,266,11065158,4725,0,1726966449,13155.252509899998,33158.51038782,53424.733065600005
2024-09-22,00:54:11.000,266,11065190,4645,0,1726966450,13155.191883109997,29929.000822229995,53424.781975440004
2024-09-22,00:54:12.000,266,11065092,4725,0,1726966451,13155.171674179997,34081.234455690006,53424.75402696001
2024-09-22,00:54:13.000,266,11065201,5285,0,1726966452,13155.124520010002,32697.102534539998,53424.74005272
2024-09-22,00:54:14.000,266,11065254,4605,0,1726966453,13155.097574769992,29467.600018080004,53424.802936800006
2024-09-22,00:54:15.000,266,11065254,4525,0,1726966454,13155.030211669997,32235.78631995,53424.71909136
2024-09-22,00:54:16.000,266,11065191,5285,0,1726966455,13154.983057500001,31313.00585904,53424.70511712001
2024-09-22,00:54:17.000,266,11065189,5005,0,1726966456,13154.942639640001,30851.668497060004,53424.74005272
2024-09-22,00:54:18.000,266,11065185,5005,0,1726966457,13154.888749159996,27160.744029060006,53424.76101408
2024-09-22,00:54:19.000,266,11065194,4445,0,1726966458,13154.861803920001,26699.378470559997,53424.74703984
2024-09-22,00:54:20.000,266,11065174,4845,0,1726966459,13154.814649749991,31313.083399469993,53424.71210424
2024-09-22,00:54:21.000,266,11065203,5044,0,1726966460,13154.7809682,26238.076354229997,53424.70511712001
2024-09-22,00:54:22.000,266,11065223,5285,0,1726966461,13154.74055034,30390.40162638,53424.62825880001
2024-09-22,00:54:23.000,266,11065209,5005,0,1726966462,13154.67318723999,26238.160943790004,53424.684155760006
2024-09-22,00:54:24.000,266,11065237,4965,0,1726966463,13154.61929676,22547.243524920006,53424.5933232
2024-09-22,00:54:25.000,266,11065238,4765,0,1726966464,13154.53172472999,34081.44592959,53424.614284560004
2024-09-22,00:54:26.000,266,11065209,5205,0,1726966465,13154.49130686999,30851.915216609996,53424.60729744001
2024-09-22,00:54:27.000,266,11065208,4645,0,1726966466,13154.423943769994,28083.714816480002,53424.57236184
2024-09-22,00:54:28.000,266,11065200,3525,0,1726966467,13154.39026221999,24854.15590698,53424.53742624001
2024-09-22,00:54:29.000,266,11065269,5005,0,1726966468,13154.316162809999,31313.252578590007,53424.58633608001
2024-09-22,00:54:30.000,266,11065250,4685,0,1726966469,13154.242063399994,24854.15590698,53424.516464880006
2024-09-22,00:54:31.000,266,11065229,5285,0,1726966470,13154.167963989988,28545.059227589998,53424.53043912
2024-09-22,00:54:32.000,266,11065268,4565,0,1726966471,13154.181436609993,33620.108567610005,53424.46056792001
2024-09-22,00:54:33.000,266,11065209,4925,0,1726966472,13154.134282439998,29006.452982610004,53424.42563232
2024-09-22,00:54:34.000,266,11065200,4405,0,1726966473,13154.066919340003,24392.719857179996,53424.37672248
2024-09-22,00:54:35.000,266,11065189,5125,0,1726966474,13154.033237789998,31313.210283809996,53424.39069672001
2024-09-22,00:54:36.000,266,11065230,4365,0,1726966475,13154.019765169993,35465.429819009994,53424.36973536001
2024-09-22,00:54:37.000,266,11065252,4685,0,1726966476,13153.986083620002,27622.208275380006,53424.32082552001
2024-09-22,00:54:38.000,266,11065214,4645,0,1726966477,13153.952402069997,28083.545637360003,53424.30685128
2024-09-22,00:54:39.000,266,11065211,4725,0,1726966478,13153.891775279997,24853.909187430007,53424.3138384
2024-09-22,00:54:40.000,266,11065187,4845,0,1726966479,13153.959138379993,30390.345233340006,53424.30685128
2024-09-22,00:54:41.000,266,11065033,5044,0,1726966480,13153.878302659992,29928.95147832,53424.327812640004
2024-09-22,00:54:42.000,266,11065035,4925,0,1726966481,13153.824412180002,27160.744029060006,53424.20204448001
2024-09-22,00:54:43.000,266,11065219,4845,0,1726966482,13153.844621110002,27622.088440170002,53424.25794144
2024-09-22,00:54:44.000,266,11065227,4965,0,1726966483,13153.810939559997,28083.461047799996,53424.20204448001
2024-09-22,00:54:45.000,266,11065198,4365,0,1726966484,13153.790730629997,32235.78631995,53424.22300584001
2024-09-22,00:54:46.000,266,11065200,4605,0,1726966485,13153.763785390001,31774.4560071,53424.07627632
2024-09-22,00:54:47.000,266,11065206,4525,0,1726966486,13153.743576460001,31313.055202949996,53424.111211920004
2024-09-22,00:54:48.000,266,11065175,4845,0,1726966487,13153.682949670001,28544.87595021,53424.07627632
2024-09-22,00:54:49.000,266,11065155,4965,0,1726966488,13153.682949670001,31774.434859710003,53424.111211920004
2024-09-22,00:54:50.000,266,11065189,5005,0,1726966489,13153.676213359991,22547.15893536,53424.04832784
2024-09-22,00:54:51.000,266,11065218,4525,0,1726966490,13153.649268119996,26238.069305099998,53424.04134072
2024-09-22,00:54:52.000,266,11065212,4605,0,1726966491,13153.649268119996,24392.585923709994,53424.09025056
2024-09-22,00:54:53.000,266,11065269,5125,0,1726966492,13153.635795499991,30390.39457725,53424.1391604
2024-09-22,00:54:54.000,266,11065208,4685,0,1726966493,13153.588641329996,29929.050166140005,53424.11819904
2024-09-22,00:54:55.000,266,11065217,4885,0,1726966494,13153.595377639991,23931.262659989996,53424.013392240005
2024-09-22,00:54:56.000,266,11065197,5085,0,1726966495,13153.615586569991,29929.036067880006,53424.00640512001
2024-09-22,00:54:57.000,266,11065206,4605,0,1726966496,13153.588641329996,28083.623177789996,53424.03435360001
2024-09-22,00:54:58.000,266,11065209,5005,0,1726966497,13153.55495977999,34542.74099679,53423.98544376001
2024-09-22,00:54:59.000,266,11065196,4405,0,1726966498,13153.54148716,27160.941404700003,53423.97845664
2024-09-22,00:55:00.000,266,11065229,5005,0,1726966499,13153.507805609996,28545.02398194,53423.999418
2024-09-22,00:55:01.000,266,11065224,4645,0,1726966500,13153.487596679995,25315.422777660002,53423.95749528001
2024-09-22,00:55:02.000,266,11065199,4925,0,1726966501,13153.487596679995,32697.335155830006,53423.97146952
2024-09-22,00:55:03.000,266,11065243,4925,0,1726966502,13153.45391512999,27160.941404700003,53423.90858544
2024-09-22,00:55:04.000,266,11065198,4645,0,1726966503,13153.42023358,31774.63928448,53423.943521040004
2024-09-22,00:55:05.000,266,11065242,4405,0,1726966504,13153.42023358,31774.674530129996,53423.943521040004
2024-09-22,00:55:06.000,266,11065190,4645,0,1726966505,13153.386552029995,29467.81854111,53423.90858544
2024-09-22,00:55:07.000,266,11065238,4605,0,1726966506,13153.35960679,29006.424786090007,53423.88762408001
2024-09-22,00:55:08.000,266,11065227,5005,0,1726966507,13153.366343099995,28545.02398194,53423.91557256001
2024-09-22,00:55:09.000,266,11065255,5125,0,1726966508,13153.346134169995,29467.748049810005,53423.85268848
2024-09-22,00:55:10.000,266,11065204,4565,0,1726966509,13153.29224368999,27622.314012329996,53423.83172712
2024-09-22,00:55:11.000,266,11065206,4565,0,1726966510,13153.29224368999,29929.141804829997,53423.824740000004
2024-09-22,00:55:12.000,266,11065209,5085,0,1726966511,13153.285507379995,32697.342204960005,53423.83172712
2024-09-22,00:55:13.000,266,11065225,5165,0,1726966512,13153.29224368999,27622.306963199997,53423.775830160004
2024-09-22,00:55:14.000,266,11065212,4405,0,1726966513,13153.285507379995,29929.09951005,53423.76185592
2024-09-22,00:55:15.000,266,11065203,5044,0,1726966514,13153.27877107,31774.547645790008,53423.775830160004
2024-09-22,00:55:16.000,266,11065210,4565,0,1726966515,13153.23161689999,33158.65841955,53423.78281728
2024-09-22,00:55:17.000,266,11065210,4725,0,1726966516,13153.23161689999,26238.18914031,53423.7548688
2024-09-22,00:55:18.000,266,11065201,4925,0,1726966517,13153.177726419999,32697.299910179994,53423.74788168001
2024-09-22,00:55:19.000,266,11065199,4845,0,1726966518,13153.19119903999,30851.85177444,53423.67102336001
2024-09-22,00:55:20.000,266,11065193,5005,0,1726966519,13153.17099010999,27622.25761929,53423.74788168001
2024-09-22,00:55:21.000,266,11065226,4565,0,1726966520,13153.17099010999,29929.000822229995,53423.71294608
2024-09-22,00:55:22.000,266,11065196,4605,0,1726966521,13153.144044869994,26699.448961860006,53423.76884304001
2024-09-22,00:55:23.000,266,11065194,4485,0,1726966522,13153.137308559999,28544.960539770007,53423.71294608
2024-09-22,00:55:24.000,266,11065205,4925,0,1726966523,13153.069945459989,29929.014920489994,53423.69897184001
2024-09-22,00:55:25.000,266,11065221,5085,0,1726966524,13153.090154389989,25315.352286359994,53423.67102336001
2024-09-22,00:55:26.000,266,11065219,5285,0,1726966525,13153.049736529989,30390.38752812,53423.65006200001
2024-09-22,00:55:27.000,266,11065252,4485,0,1726966526,13153.056472839999,29929.050166140005,53423.6151264
2024-09-22,00:55:28.000,266,11065256,4605,0,1726966527,13153.043000219994,29467.691656769995,53423.64307488
2024-09-22,00:55:29.000,266,11065230,4445,0,1726966528,13153.016054979998,28544.960539770007,53423.608139280004
2024-09-22,00:55:30.000,266,11065188,4805,0,1726966529,13152.995846049998,28544.946441509994,53423.629100640006
2024-09-22,00:55:31.000,266,11065248,4685,0,1726966530,13152.982373429993,32235.835663859994,53423.56621656
2024-09-22,00:55:32.000,266,11065224,4445,0,1726966531,13153.009318669989,36388.13978862,53423.62211352001
2024-09-22,00:55:33.000,266,11065205,5005,0,1726966532,13153.043000219994,33619.97463414,53423.59416504
2024-09-22,00:55:34.000,266,11065175,4965,0,1726966533,13152.995846049998,30390.380478990002,53423.53826808
2024-09-22,00:55:35.000,266,11065233,5005,0,1726966534,13152.955428189998,27622.215324510005,53423.53128096001
2024-09-22,00:55:36.000,266,11065134,4365,0,1726966535,13152.962164499993,35004.014916600005,53423.58019080001
2024-09-22,00:55:37.000,266,11065197,4885,0,1726966536,13153.016054979998,27160.786323840002,53423.46839688
2024-09-22,00:55:38.000,266,11065188,4445,0,1726966537,13153.043000219994,30390.338184210006,53423.440448400004
2024-09-22,00:55:39.000,266,11065173,5125,0,1726966538,13153.016054979998,24853.930334820005,53423.44743552
2024-09-22,00:55:40.000,266,11065207,4645,0,1726966539,13153.029527599989,32235.751074300002,53423.405512799996
2024-09-22,00:55:41.000,266,11065282,5005,0,1726966540,13153.029527599989,30851.71784097,53423.461409760006
2024-09-22,00:55:42.000,266,11065251,5085,0,1726966541,13153.076681769999,25776.60505878,53423.50333248001
2024-09-22,00:55:43.000,266,11065236,4605,0,1726966542,13153.083418079994,29928.845741369994,53423.46839688
2024-09-22,00:55:44.000,266,11065232,4605,0,1726966543,13153.090154389989,29006.19921393,53423.461409760006
2024-09-22,00:55:45.000,266,11065190,4525,0,1726966544,13153.11036331999,29006.121673500005,53423.39852568
2024-09-22,00:55:46.000,266,11065252,3765,0,1726966545,13153.117099629999,30390.176054220006,53423.35660296
2024-09-22,00:55:47.000,266,11065213,5044,0,1726966546,13153.117099629999,30851.54866185,53423.405512799996
2024-09-22,00:55:48.000,266,11065199,5245,0,1726966547,13153.096890699999,32696.989748459993,53423.45442264001
2024-09-22,00:55:49.000,266,11065213,5285,0,1726966548,13153.137308559999,27621.996801479996,53423.391538560005
2024-09-22,00:55:50.000,266,11065195,5044,0,1726966549,13153.137308559999,31774.216336679994,53423.440448400004
2024-09-22,00:55:51.000,266,11065231,5085,0,1726966550,13153.164253799994,26699.20929144,53423.3705772
2024-09-22,00:55:52.000,266,11065191,5044,0,1726966551,13153.157517489999,30390.197201610004,53423.44743552
2024-09-22,00:55:53.000,266,11065213,5005,0,1726966552,13153.157517489999,28083.362359980005,53423.39852568
2024-09-22,00:55:54.000,266,11065157,4085,0,1726966553,13153.137308559999,33158.36940522,53423.37756432
2024-09-22,00:55:55.000,266,11065195,5245,0,1726966554,13153.157517489999,28083.369409110004,53423.38455144001
2024-09-22,00:55:56.000,266,11065251,5044,0,1726966555,13153.164253799994,28544.73496761,53423.38455144001
2024-09-22,00:55:57.000,266,11065233,4925,0,1726966556,13153.21140796999,31312.935367740007,53423.39852568
2024-09-22,00:55:58.000,266,11065190,4605,0,1726966557,13153.23835321,32235.701730390007,53423.3705772
2024-09-22,00:55:59.000,266,11065228,4405,0,1726966558,13153.25182582999,27622.024997999994,53423.34961584
2024-09-22,00:56:00.000,266,11065235,5125,0,1726966559,13153.29898,31774.32912276,53423.34961584
2024-09-22,00:56:01.000,266,11065213,4925,0,1726966560,13153.31918893,29006.149870020003,53423.38455144001
2024-09-22,00:56:02.000,266,11065203,4925,0,1726966561,13153.31918893,31774.343221019997,53423.391538560005
2024-09-22,00:56:03.000,266,11065201,4485,0,1726966562,13153.33939786,33158.425798259996,53423.36359008001
2024-09-22,00:56:04.000,266,11065134,4725,0,1726966563,13153.37307940999,26699.371421429998,53423.32166736
2024-09-22,00:56:05.000,266,11065204,4685,0,1726966564,13153.406760959995,32697.137780189994,53423.342628720005
2024-09-22,00:56:06.000,266,11065221,4325,0,1726966565,13153.44044251,28083.468096929995,53423.391538560005
2024-09-22,00:56:07.000,266,11065224,4845,0,1726966566,13153.45391512999,30390.295889429995,53423.33564160001
2024-09-22,00:56:08.000,266,11065074,4445,0,1726966567,13153.447178819995,29467.557723300008,53423.37756432
2024-09-22,00:56:09.000,266,11065164,4765,0,1726966568,13153.47412405999,27622.081391040003,53423.391538560005
2024-09-22,00:56:10.000,266,11065258,4845,0,1726966569,13153.45391512999,25315.28179506,53423.3705772
2024-09-22,00:56:11.000,266,11065217,5125,0,1726966570,13153.49433298999,28544.86890108,53423.33564160001
2024-09-22,00:56:12.000,266,11065193,4845,0,1726966571,13153.507805609996,29467.557723300008,53423.34961584
2024-09-22,00:56:13.000,266,11065263,5085,0,1726966572,13153.54148716,24853.930334820005,53423.39852568
2024-09-22,00:56:14.000,266,11065179,5085,0,1726966573,13153.56169609,36849.44190495,53423.33564160001
2024-09-22,00:56:15.000,266,11065200,4725,0,1726966574,13153.54148716,26237.956519019994,53423.39852568
2024-09-22,00:56:16.000,266,11065196,4765,0,1726966575,13153.56169609,30390.23949639,53423.37756432
2024-09-22,00:56:17.000,266,11065244,4525,0,1726966576,13153.615586569991,30390.281791169997,53423.37756432
2024-09-22,00:56:18.000,266,11065242,4605,0,1726966577,13153.629059189996,27622.046145390006,53423.35660296
2024-09-22,00:56:19.000,266,11065234,4525,0,1726966578,13153.656004429991,27160.66648863,53423.391538560005
2024-09-22,00:56:20.000,266,11065200,4605,0,1726966579,13153.676213359991,26237.984715540006,53423.30769312
2024-09-22,00:56:21.000,266,11065158,4525,0,1726966580,13153.669477049996,29006.17806654,53423.31468024001
2024-09-22,00:56:22.000,266,11065222,4405,0,1726966581,13153.696422289991,28544.784311519994,53423.33564160001
2024-09-22,00:56:23.000,266,11065191,5285,0,1726966582,13153.743576460001,29928.888036150005,53423.34961584
2024-09-22,00:56:24.000,266,11065152,4885,0,1726966583,13153.743576460001,29928.888036150005,53423.39852568
2024-09-22,00:56:25.000,266,11065197,5085,0,1726966584,13153.777258009992,26699.35027404,53423.39852568
2024-09-22,00:56:26.000,266,11065218,4525,0,1726966585,13153.824412180002,27622.10253843,53423.3705772
2024-09-22,00:56:27.000,266,11065214,3725,0,1726966586,13153.817675869992,28083.517440840005,53423.405512799996
2024-09-22,00:56:28.000,266,11065298,4725,0,1726966587,13153.844621110002,29929.014920489994,53423.35660296
2024-09-22,00:56:29.000,266,11065195,4325,0,1726966588,13153.844621110002,28083.56678475,53423.36359008001
2024-09-22,00:56:30.000,266,11065187,4965,0,1726966589,13153.824412180002,31774.48420362,53423.39852568
2024-09-22,00:56:31.000,266,11065190,4645,0,1726966590,13153.858093729992,32235.93435168,53423.391538560005
2024-09-22,00:56:32.000,266,11065172,4525,0,1726966591,13153.864830040002,30390.528510720003,53423.391538560005
2024-09-22,00:56:33.000,266,11065242,4525,0,1726966592,13153.871566349997,26699.575846199994,53423.37756432
2024-09-22,00:56:34.000,266,11065201,5044,0,1726966593,13153.864830040002,26238.280778999993,53423.3705772
2024-09-22,00:56:35.000,266,11065255,4845,0,1726966594,13153.844621110002,24392.811495870003,53423.405512799996
2024-09-22,00:56:36.000,266,11065207,5165,0,1726966595,13153.871566349997,29929.240492650002,53423.38455144001
2024-09-22,00:56:37.000,266,11065258,4485,0,1726966596,13153.898511589992,32697.41269626,53423.35660296
2024-09-22,00:56:38.000,266,11065217,5085,0,1726966597,13153.898511589992,33158.82054954,53423.35660296
2024-09-22,00:56:39.000,266,11065203,5285,0,1726966598,13153.925456830002,28083.771209519997,53423.391538560005
2024-09-22,00:56:40.000,266,11065245,4885,0,1726966599,13153.945665760002,26238.252582479996,53423.35660296
2024-09-22,00:56:41.000,266,11065174,3685,0,1726966600,13153.938929449992,28545.101522369994,53423.440448400004
2024-09-22,00:56:42.000,266,11065196,4365,0,1726966601,13153.979347309993,29467.867885019994,53423.38455144001
2024-09-22,00:56:43.000,266,11065224,3645,0,1726966602,13153.986083620002,29929.226394390003,53423.3705772
2024-09-22,00:56:44.000,266,11065159,4245,0,1726966603,13154.013028859998,28545.122669760007,53423.34961584
2024-09-22,00:56:45.000,266,11065191,4925,0,1726966604,13154.006292550002,31774.709775780007,53423.38455144001
2024-09-22,00:56:46.000,266,11065156,4605,0,1726966605,13153.992819929997,31774.681579259995,53423.38455144001
2024-09-22,00:56:47.000,266,11065149,5125,0,1726966606,13154.006292550002,27161.047141650008,53423.35660296
2024-09-22,00:56:48.000,266,11065171,5125,0,1726966607,13153.965874690002,33158.82759867,53423.32166736
2024-09-22,00:56:49.000,266,11065118,4565,0,1726966608,13153.992819929997,27161.103534690003,53423.36359008001
2024-09-22,00:56:50.000,266,11065180,3804,0,1726966609,13154.019765169993,32236.131727319997,53423.41948704
2024-09-22,00:56:51.000,266,11065138,4605,0,1726966610,13153.986083620002,31774.8084636,53423.3705772
2024-09-22,00:56:52.000,266,11065176,4525,0,1726966611,13153.965874690002,27161.195173379994,53423.45442264001
2024-09-22,00:56:53.000,266,11065228,3605,0,1726966612,13153.959138379993,26699.808467490002,53423.38455144001
2024-09-22,00:56:54.000,266,11065198,3765,0,1726966613,13153.952402069997,28545.312996270004,53423.461409760006
2024-09-22,00:56:55.000,266,11065247,4325,0,1726966614,13153.972610999997,27161.237468160005,53423.39852568
2024-09-22,00:56:56.000,266,11065246,4725,0,1726966615,13153.905247900002,30852.211280069998,53423.37756432
2024-09-22,00:56:57.000,266,11065234,4685,0,1726966616,13153.905247900002,28545.334143660002,53423.391538560005
2024-09-22,00:56:58.000,266,11065249,5125,0,1726966617,13153.858093729992,30390.810475920007,53423.3705772
2024-09-22,00:56:59.000,266,11065188,4685,0,1726966618,13153.864830040002,34543.149846329994,53423.38455144001
2024-09-22,00:57:00.000,266,11065226,4685,0,1726966619,13153.891775279997,29929.56475263,53423.43346128001
2024-09-22,00:57:01.000,266,11065243,5085,0,1726966620,13153.891775279997,31775.062232280005,53423.342628720005
2024-09-22,00:57:02.000,266,11065216,4525,0,1726966621,13153.858093729992,29006.890028669994,53423.33564160001
2024-09-22,00:57:03.000,266,11065204,4765,0,1726966622,13153.878302659992,33620.587908450005,53423.293718880006
2024-09-22,00:57:04.000,266,11065267,5165,0,1726966623,13153.858093729992,26700.090432690005,53423.293718880006
2024-09-22,00:57:05.000,266,11065215,4845,0,1726966624,13153.810939559997,31313.851754639996,53423.32865448
2024-09-22,00:57:06.000,266,11065223,5285,0,1726966625,13153.797466939992,24854.712788250006,53423.272757520004
2024-09-22,00:57:07.000,266,11065274,4525,0,1726966626,13153.817675869992,29929.769177399998,53423.300706
2024-09-22,00:57:08.000,266,11065246,4365,0,1726966627,13153.810939559997,29468.481159329996,53423.31468024001
2024-09-22,00:57:09.000,266,11065228,4485,0,1726966628,13153.810939559997,26700.224366160008,53423.32166736
2024-09-22,00:57:10.000,266,11065203,4925,0,1726966629,13153.777258009992,31313.98568811,53423.27974464
2024-09-22,00:57:11.000,266,11065165,5125,0,1726966630,13153.750312769997,30852.641277000002,53423.28673176001
2024-09-22,00:57:12.000,266,11065193,5085,0,1726966631,13153.736840149992,28084.3774347,53423.24480904001
2024-09-22,00:57:13.000,266,11065231,4965,0,1726966632,13153.730103839996,35004.94540176001,53423.300706
2024-09-22,00:57:14.000,266,11065274,4565,0,1726966633,13153.689685979996,24854.818525199997,53423.27974464
2024-09-22,00:57:15.000,266,11065280,4605,0,1726966634,13153.703158600001,30391.310964150005,53423.28673176001
2024-09-22,00:57:16.000,266,11065250,4685,0,1726966635,13153.709894909996,29468.509355849994,53423.27974464
2024-09-22,00:57:17.000,266,11065224,4645,0,1726966636,13153.676213359991,30391.303915020006,53423.27974464
2024-09-22,00:57:18.000,266,11065185,4965,0,1726966637,13153.642531810001,31314.056179410007,53423.237821919996
2024-09-22,00:57:19.000,266,11065234,4565,0,1726966638,13153.635795499991,32698.131707520006,53423.19589920001
2024-09-22,00:57:20.000,266,11065194,4405,0,1726966639,13153.629059189996,30852.64832613,53423.174937840005
2024-09-22,00:57:21.000,266,11065221,5085,0,1726966640,13153.62232288,29007.12969909,53423.20288632
2024-09-22,00:57:22.000,266,11065226,4285,0,1726966641,13153.595377639991,30391.289816760007,53423.15397648
2024-09-22,00:57:23.000,266,11065257,4765,0,1726966642,13153.608850259996,35004.99474567,53423.19589920001
2024-09-22,00:57:24.000,266,11065209,4965,0,1726966643,13153.615586569991,29007.193141259995,53423.15397648
2024-09-22,00:57:25.000,266,11065228,4685,0,1726966644,13153.55495977999,31314.013884629996,53423.1609636
2024-09-22,00:57:26.000,266,11065240,4405,0,1726966645,13153.52127823,31314.042081149993,53423.19589920001
2024-09-22,00:57:27.000,266,11065227,5125,0,1726966646,13153.52127823,32236.787296409995,53423.1609636
2024-09-22,00:57:28.000,266,11065210,4525,0,1726966647,13153.487596679995,23932.150850370002,53423.126028000006
2024-09-22,00:57:29.000,266,11065229,4845,0,1726966648,13153.467387749995,29007.207239519994,53423.2308348
2024-09-22,00:57:30.000,266,11065179,5205,0,1726966649,13153.467387749995,27623.124662279995,53423.18192496
2024-09-22,00:57:31.000,266,11065211,5044,0,1726966650,13153.406760959995,27161.737956390003,53423.14698936001
2024-09-22,00:57:32.000,266,11065240,4645,0,1726966651,13153.37981572,26700.428790930004,53423.18891208
2024-09-22,00:57:33.000,266,11065254,4765,0,1726966652,13153.33939786,27161.836644209994,53423.11205376
2024-09-22,00:57:34.000,266,11065246,4805,0,1726966653,13153.31918893,33159.62415036,53423.14000224
2024-09-22,00:57:35.000,266,11065252,4645,0,1726966654,13153.29898,29468.720829750004,53423.09807952001
2024-09-22,00:57:36.000,266,11065233,4965,0,1726966655,13153.265298449995,29007.29887821,53423.18891208
2024-09-22,00:57:37.000,266,11065218,4525,0,1726966656,13153.245089519995,24854.980655189996,53423.04218256
2024-09-22,00:57:38.000,266,11065228,4445,0,1726966657,13153.19793535,29930.093437379997,53423.11904088001
2024-09-22,00:57:39.000,266,11065078,4605,0,1726966658,13153.184462729994,32236.942377269996,53423.11904088001
2024-09-22,00:57:40.000,266,11065236,4525,0,1726966659,13153.144044869994,26700.513380489996,53423.105066640004
2024-09-22,00:57:41.000,266,11065212,4605,0,1726966660,13153.177726419999,25777.739968709997,53423.04916968001
2024-09-22,00:57:42.000,266,11065207,4965,0,1726966661,13153.17099010999,30391.52243805,53423.007246960005
2024-09-22,00:57:43.000,266,11065193,4925,0,1726966662,13153.144044869994,30852.796357860003,53423.070131039996
2024-09-22,00:57:44.000,266,11065242,4605,0,1726966663,13153.157517489999,26700.534527879994,53423.00025984001
2024-09-22,00:57:45.000,266,11065217,5165,0,1726966664,13153.184462729994,31775.619113549998,53423.02820832001
2024-09-22,00:57:46.000,266,11065222,3845,0,1726966665,13153.157517489999,29007.411664290004,53423.01423408
2024-09-22,00:57:47.000,266,11065238,4725,0,1726966666,13153.15078117999,33159.708739919995,53422.94436288
2024-09-22,00:57:48.000,266,11065173,5085,0,1726966667,13153.157517489999,31314.246505920004,53422.96532424
2024-09-22,00:57:49.000,266,11065233,4885,0,1726966668,13153.15078117999,30391.52948718,53423.007246960005
2024-09-22,00:57:50.000,266,11065221,4685,0,1726966669,13153.164253799994,25316.42375412,53422.93038864001
2024-09-22,00:57:51.000,266,11065241,4965,0,1726966670,13153.19119903999,29930.163928680005,53422.93038864001
2024-09-22,00:57:52.000,266,11065208,4685,0,1726966671,13153.177726419999,36850.774190519995,53422.92340152
2024-09-22,00:57:53.000,266,11065228,3765,0,1726966672,13153.164253799994,29930.22032172,53422.92340152
2024-09-22,00:57:54.000,266,11065224,4605,0,1726966673,13153.15078117999,23471.03906055,53422.902440159996
2024-09-22,00:57:55.000,266,11065267,4685,0,1726966674,13153.157517489999,29930.22737085,53422.902440159996
2024-09-22,00:57:56.000,266,11065153,4925,0,1726966675,13153.137308559999,25777.845705660002,53422.90942728001
2024-09-22,00:57:57.000,266,11065106,4805,0,1726966676,13153.15078117999,29930.276714759995,53422.93038864001
2024-09-22,00:57:58.000,266,11065034,4605,0,1726966677,13153.11036331999,27623.38548009,53422.93038864001
2024-09-22,00:57:59.000,266,11065107,5085,0,1726966678,13153.123835939994,28546.123646220003,53422.90942728001
2024-09-22,00:58:00.000,266,11065182,4605,0,1726966679,13153.076681769999,29468.890008870003,53422.9164144
2024-09-22,00:58:01.000,266,11065225,5125,0,1726966680,13153.076681769999,29007.510352109995,53422.937375760004
2024-09-22,00:58:02.000,266,11065235,5245,0,1726966681,13153.069945459989,32237.153851170006,53423.00025984001
2024-09-22,00:58:03.000,266,11065220,4605,0,1726966682,13153.063209149994,31775.76009615,53422.90942728001
2024-09-22,00:58:04.000,266,11065178,4445,0,1726966683,13153.029527599989,32698.441869240007,53422.96532424
2024-09-22,00:58:05.000,266,11065193,4925,0,1726966684,13153.056472839999,30391.578831089995,53422.94436288
2024-09-22,00:58:06.000,266,11065215,4965,0,1726966685,13153.049736529989,25316.536540200002,53422.87449168
2024-09-22,00:58:07.000,266,11065079,4925,0,1726966686,13153.016054979998,29007.489204719997,53422.902440159996
2024-09-22,00:58:08.000,266,11065239,4885,0,1726966687,13153.002582359994,28084.69464555,53422.888465920005
2024-09-22,00:58:09.000,266,11065199,4725,0,1726966688,13152.989109739989,27161.93533203,53422.89545304
2024-09-22,00:58:10.000,266,11065180,4645,0,1726966689,13153.002582359994,30391.54358544,53422.85353032
2024-09-22,00:58:11.000,266,11065184,4365,0,1726966690,13152.975637119998,23470.919225339996,53422.81859472
2024-09-22,00:58:12.000,266,11065217,5445,0,1726966691,13152.968900809989,26239.084379820008,53422.80462048
2024-09-22,00:58:13.000,266,11065181,4965,0,1726966692,13153.016054979998,27161.893037250004,53422.790646240006
2024-09-22,00:58:14.000,266,11065194,4565,0,1726966693,13153.036263909999,30852.83160351,53422.83256896001
2024-09-22,00:58:15.000,266,11065250,4605,0,1726966694,13152.989109739989,25316.339164560006,53422.79763336
2024-09-22,00:58:16.000,266,11065128,4725,0,1726966695,13152.995846049998,32236.864836840003,53422.79763336
2024-09-22,00:58:17.000,266,11065189,5085,0,1726966696,13152.995846049998,28084.52546643,53422.81859472
2024-09-22,00:58:18.000,266,11065225,4605,0,1726966697,13153.002582359994,35466.48013938,53422.82558184
2024-09-22,00:58:19.000,266,11065260,4405,0,1726966698,13153.009318669989,30852.704719169997,53422.776672
2024-09-22,00:58:20.000,266,11065189,5044,0,1726966699,13153.016054979998,29929.91720913,53422.78365912001
2024-09-22,00:58:21.000,266,11065247,5005,0,1726966700,13153.009318669989,26238.929298960007,53422.82558184
2024-09-22,00:58:22.000,266,11065218,4645,0,1726966701,13153.009318669989,27161.639268569998,53422.80462048
2024-09-22,00:58:23.000,266,11065183,4925,0,1726966702,13153.002582359994,32698.075314479996,53422.769684880004
2024-09-22,00:58:24.000,266,11065182,4485,0,1726966703,13152.995846049998,29007.094453440004,53422.69981368
2024-09-22,00:58:25.000,266,11065220,4485,0,1726966704,13153.022791289994,29929.846717830005,53422.75571064
2024-09-22,00:58:26.000,266,11065253,4925,0,1726966705,13152.989109739989,33159.398578199995,53422.769684880004
2024-09-22,00:58:27.000,266,11065168,3765,0,1726966706,13153.009318669989,26700.273710070003,53422.769684880004
2024-09-22,00:58:28.000,266,11065201,5044,0,1726966707,13153.009318669989,30391.21932546,53422.76269776001
2024-09-22,00:58:29.000,266,11065214,3605,0,1726966708,13153.036263909999,34082.207235630005,53422.74173640001
2024-09-22,00:58:30.000,266,11065261,5125,0,1726966709,13153.002582359994,28084.35628731,53422.769684880004
2024-09-22,00:58:31.000,266,11065218,4485,0,1726966710,13153.022791289994,29007.15789561,53422.790646240006
2024-09-22,00:58:32.000,266,11065273,5125,0,1726966711,13153.043000219994,29007.15084648,53422.75571064
2024-09-22,00:58:33.000,266,11065206,3804,0,1726966712,13153.022791289994,31314.006835499997,53422.79763336
2024-09-22,00:58:34.000,266,11065196,3725,0,1726966713,13153.036263909999,33620.94036495,53422.776672
2024-09-22,00:58:35.000,266,11065173,4765,0,1726966714,13153.016054979998,35466.430795470005,53422.72776216
2024-09-22,00:58:36.000,266,11065228,4485,0,1726966715,13153.069945459989,27623.145809669993,53422.74173640001
2024-09-22,00:58:37.000,266,11065210,4845,0,1726966716,13153.069945459989,29468.657387579995,53422.7068008
2024-09-22,00:58:38.000,266,11065208,4325,0,1726966717,13153.090154389989,28545.891024929995,53422.65789096
2024-09-22,00:58:39.000,266,11065250,4605,0,1726966718,13153.063209149994,23932.228390799995,53422.6369296
2024-09-22,00:58:40.000,266,11065202,4565,0,1726966719,13153.069945459989,30391.444897620007,53422.68583944
2024-09-22,00:58:41.000,266,11065242,4485,0,1726966720,13153.056472839999,28084.574810339996,53422.71378792001
2024-09-22,00:58:42.000,266,11065211,5165,0,1726966721,13153.069945459989,32236.956475529994,53422.64391672001
2024-09-22,00:58:43.000,266,11065203,4925,0,1726966722,13153.049736529989,30852.859800029997,53422.74872352
2024-09-22,00:58:44.000,266,11065260,4565,0,1726966723,13153.103627009994,28084.617105120007,53422.7068008
2024-09-22,00:58:45.000,266,11065215,4885,0,1726966724,13153.083418079994,32698.279739250007,53422.76269776001
2024-09-22,00:58:46.000,266,11065241,5085,0,1726966725,13153.022791289994,30391.501290660002,53422.72776216
2024-09-22,00:58:47.000,266,11065228,4645,0,1726966726,13153.036263909999,35466.57177807001,53422.7068008
2024-09-22,00:58:48.000,266,11065246,3924,0,1726966727,13153.036263909999,33159.758083830005,53422.671865200005
2024-09-22,00:58:49.000,266,11065252,4605,0,1726966728,13153.022791289994,29007.390516900006,53422.65789096
2024-09-22,00:58:50.000,266,11065257,5085,0,1726966729,13153.036263909999,29930.178026940004,53422.62994248
2024-09-22,00:58:51.000,266,11065224,4565,0,1726966730,13152.995846049998,28546.095449700006,53422.60898112
2024-09-22,00:58:52.000,266,11065207,4205,0,1726966731,13153.002582359994,27623.357283570003,53422.622955360006
2024-09-22,00:58:53.000,266,11065219,4965,0,1726966732,13153.009318669989,29930.255567369997,53422.74173640001
2024-09-22,00:58:54.000,266,11065253,4325,0,1726966733,13152.995846049998,27162.062216370003,53422.75571064
2024-09-22,00:58:55.000,266,11065220,4525,0,1726966734,13153.002582359994,27162.069265500002,53422.720775040005
2024-09-22,00:58:56.000,266,11065214,4565,0,1726966735,13152.968900809989,26700.738952650005,53422.64391672001
2024-09-22,00:58:57.000,266,11065183,5125,0,1726966736,13152.975637119998,35005.389496949996,53422.69282656001
2024-09-22,00:58:58.000,266,11065285,4845,0,1726966737,13152.982373429993,29930.340156930004,53422.71378792001
2024-09-22,00:58:59.000,266,11065250,4685,0,1726966738,13153.016054979998,29930.39654997,53422.671865200005
2024-09-22,00:59:00.000,266,11065193,4965,0,1726966739,13153.029527599989,28084.906119449995,53422.67885232
2024-09-22,00:59:01.000,266,11065189,5044,0,1726966740,13153.036263909999,28546.32102186,53422.72776216
2024-09-22,00:59:02.000,266,11065235,4605,0,1726966741,13153.009318669989,26700.844689599995,53422.69282656001
2024-09-22,00:59:03.000,266,11065213,5005,0,1726966742,13153.022791289994,28084.990709010002,53422.72776216
2024-09-22,00:59:04.000,266,11065262,3645,0,1726966743,13153.043000219994,30853.254551310005,53422.734749279996
2024-09-22,00:59:05.000,266,11065259,5205,0,1726966744,13153.056472839999,30853.275698700003,53422.72776216
2024-09-22,00:59:06.000,266,11065274,4445,0,1726966745,13153.036263909999,30391.896041939995,53422.74872352
2024-09-22,00:59:07.000,266,11065232,4605,0,1726966746,13153.069945459989,30853.29684609,53422.74173640001
2024-09-22,00:59:08.000,266,11065157,4325,0,1726966747,13153.063209149994,31314.704699370006,53422.7068008
2024-09-22,00:59:09.000,266,11065173,4085,0,1726966748,13153.069945459989,26239.49322936,53422.68583944
2024-09-22,00:59:10.000,266,11065163,4845,0,1726966749,13153.063209149994,31776.035012220003,53422.720775040005
2024-09-22,00:59:11.000,266,11065181,5125,0,1726966750,13153.056472839999,30853.205207399995,53422.69282656001
2024-09-22,00:59:12.000,266,11065153,5165,0,1726966751,13153.063209149994,31776.027963090004,53422.769684880004
2024-09-22,00:59:13.000,266,11065194,4565,0,1726966752,13153.069945459989,27623.667445290004,53422.80462048
2024-09-22,00:59:14.000,266,11065223,5125,0,1726966753,13153.043000219994,25316.72686671,53422.790646240006
2024-09-22,00:59:15.000,266,11065212,4525,0,1726966754,13153.029527599989,26700.908131770004,53422.839556080005
2024-09-22,00:59:16.000,266,11065093,5005,0,1726966755,13153.009318669989,26700.872886120007,53422.83256896001
2024-09-22,00:59:17.000,266,11065099,4885,0,1726966756,13153.022791289994,29930.565729089998,53422.81859472
2024-09-22,00:59:18.000,266,11065218,4485,0,1726966757,13153.009318669989,30391.945385850006,53422.86750456
2024-09-22,00:59:19.000,266,11065262,4645,0,1726966758,13153.022791289994,28085.15988813,53422.90942728001
2024-09-22,00:59:20.000,266,11065230,4605,0,1726966759,13152.982373429993,25778.33914476,53422.86051744001
2024-09-22,00:59:21.000,266,11065230,4485,0,1726966760,13152.968900809989,29007.94739817,53422.85353032
2024-09-22,00:59:22.000,266,11065236,3444,0,1726966761,13152.975637119998,34544.475082770005,53422.839556080005
2024-09-22,00:59:23.000,266,11065253,5044,0,1726966762,13152.968900809989,30392.086368450007,53422.87449168
2024-09-22,00:59:24.000,266,11065205,4885,0,1726966763,13153.009318669989,30853.4871726,53422.86051744001
2024-09-22,00:59:25.000,266,11065235,5044,0,1726966764,13152.975637119998,31776.267633509997,53422.88147880001
2024-09-22,00:59:26.000,266,11065244,4565,0,1726966765,13152.968900809989,32699.019897899998,53422.888465920005
2024-09-22,00:59:27.000,266,11065202,4525,0,1726966766,13152.962164499993,27162.534508080003,53422.89545304
2024-09-22,00:59:28.000,266,11065233,5044,0,1726966767,13152.941955569993,35467.340133239995,53422.85353032
2024-09-22,00:59:29.000,266,11065196,4645,0,1726966768,13152.948691879988,30392.17095801,53422.81859472
2024-09-22,00:59:30.000,266,11065159,5125,0,1726966769,13152.915010329998,29469.425742749998,53422.839556080005
2024-09-22,00:59:31.000,266,11065184,4525,0,1726966770,13152.894801399998,24855.678519060006,53422.82558184
2024-09-22,00:59:32.000,266,11065235,4845,0,1726966771,13152.874592469998,26701.211244360005,53422.81859472
2024-09-22,00:59:33.000,266,11065150,4445,0,1726966772,13152.861119849993,30392.234400179994,53422.86750456
2024-09-22,00:59:34.000,266,11065175,5125,0,1726966773,13152.847647230003,32699.111536590004,53422.83256896001
2024-09-22,00:59:35.000,266,11065196,4765,0,1726966774,13152.840910919993,29469.503283180005,53422.86750456
2024-09-22,00:59:36.000,266,11065205,5005,0,1726966775,13152.820701989993,28546.736920530006,53422.85353032
2024-09-22,00:59:37.000,266,11065146,4605,0,1726966776,13152.813965679998,26239.845685859997,53422.839556080005
2024-09-22,00:59:38.000,266,11065249,4365,0,1726966777,13152.753338889997,32237.717781569998,53422.81859472
2024-09-22,00:59:39.000,266,11065190,3645,0,1726966778,13152.746602580002,29469.460988399995,53422.8465432
2024-09-22,00:59:40.000,266,11065183,4925,0,1726966779,13152.773547819997,30392.17095801,53422.82558184
2024-09-22,00:59:41.000,266,11065146,4645,0,1726966780,13152.719657339992,28085.314968990002,53422.902440159996
2024-09-22,00:59:42.000,266,11065160,4685,0,1726966781,13152.692712099997,27162.478115039994,53422.82558184
2024-09-22,00:59:43.000,266,11065246,4885,0,1726966782,13152.692712099997,31776.22533873,53422.87449168
2024-09-22,00:59:44.000,266,11065185,5285,0,1726966783,13152.672503169997,30853.543565639993,53422.79763336
2024-09-22,00:59:45.000,266,11065256,4325,0,1726966784,13152.659030549992,32698.98465225,53422.81859472
2024-09-22,00:59:46.000,266,11065236,4645,0,1726966785,13152.625349000002,32237.562700709997,53422.81160760001
2024-09-22,00:59:47.000,266,11065238,4685,0,1726966786,13152.618612689992,29930.734908209997,53422.81160760001
2024-09-22,00:59:48.000,266,11065201,4925,0,1726966787,13152.618612689992,31776.23238786,53422.776672
2024-09-22,00:59:49.000,266,11065218,4605,0,1726966788,13152.564722210001,32237.612044620008,53422.734749279996
2024-09-22,00:59:50.000,266,11065206,4685,0,1726966789,13152.531040659997,34544.53852494,53422.776672
2024-09-22,00:59:51.000,266,11065260,4725,0,1726966790,13152.531040659997,29930.812448640005,53422.776672
2024-09-22,00:59:52.000,266,11065203,5005,0,1726966791,13152.517568039992,25778.423734320007,53422.76269776001
2024-09-22,00:59:53.000,266,11065229,5125,0,1726966792,13152.456941249991,30392.199154529997,53422.72776216
2024-09-22,00:59:54.000,266,11065193,5285,0,1726966793,13152.409787079996,36390.12764327999,53422.68583944
2024-09-22,00:59:55.000,266,11065199,5044,0,1726966794,13152.40305077,28546.729871400006,53422.769684880004
2024-09-22,00:59:56.000,266,11065224,4565,0,1726966795,13152.396314459991,25778.49422562,53422.7068008
2024-09-22,00:59:57.000,266,11065178,4525,0,1726966796,13152.40305077,30392.269645830005,53422.720775040005
2024-09-22,00:59:58.000,266,11065252,5005,0,1726966797,13152.355896599991,29469.538528830002,53422.671865200005
2024-09-22,00:59:59.000,266,11065182,3965,0,1726966798,13152.36263291,29008.137724679997,53422.69981368
2024-09-22,01:00:00.000,266,11065213,5005,0,1726966799,13152.33568766999,34083.35624382,53422.7068008
2024-09-22,01:00:01.000,266,11065242,4645,0,1726966800,13152.355896599991,29469.55262709,53422.7068008
2024-09-22,01:00:02.000,266,11065223,4845,0,1726966801,13152.32221505,27162.682539810005,53422.67885232
2024-09-22,01:00:03.000,266,11065231,4165,0,1726966802,13152.31547873999,31315.064205000002,53422.67885232
2024-09-22,01:00:04.000,266,11065219,4325,0,1726966803,13152.31547873999,27162.696638070003,53422.71378792001
2024-09-22,01:00:05.000,266,11065230,5005,0,1726966804,13152.27506087999,34083.25050687,53422.69981368
2024-09-22,01:00:06.000,266,11065212,3845,0,1726966805,13152.227906709995,25317.135716250006,53422.71378792001
2024-09-22,01:00:07.000,266,11065241,4405,0,1726966806,13152.17401622999,30392.290793220003,53422.69282656001
2024-09-22,01:00:08.000,266,11065217,5485,0,1726966807,13152.19422515999,27624.090393089995,53422.7068008
2024-09-22,01:00:09.000,266,11065171,5245,0,1726966808,13152.17401622999,27162.696638070003,53422.65789096
2024-09-22,01:00:10.000,266,11065196,4004,0,1726966809,13152.14033468,29930.953431240006,53422.69282656001
2024-09-22,01:00:11.000,266,11065203,4205,0,1726966810,13152.11338943999,29930.932283849994,53422.74173640001
2024-09-22,01:00:12.000,266,11065230,3804,0,1726966811,13152.066235269995,25317.19210929,53422.6369296
2024-09-22,01:00:13.000,266,11065236,4845,0,1726966812,13151.99887217,27624.076294829996,53422.69282656001
2024-09-22,01:00:14.000,266,11065221,4245,0,1726966813,13151.99887217,31776.54254958,53422.69282656001
2024-09-22,01:00:15.000,266,11065275,5005,0,1726966814,13152.005608479994,31776.479107410007,53422.64391672001
2024-09-22,01:00:16.000,266,11065239,4445,0,1726966815,13151.95171799999,27162.710736330002,53422.68583944
2024-09-22,01:00:17.000,266,11065230,3645,0,1726966816,13151.93150906999,35467.47406671,53422.6369296
2024-09-22,01:00:18.000,266,11065233,4445,0,1726966817,13151.89109120999,25778.571766049994,53422.6369296
2024-09-22,01:00:19.000,266,11065047,5205,0,1726966818,13151.843937039994,32237.83761678,53422.601994000004
2024-09-22,01:00:20.000,266,11065232,4885,0,1726966819,13151.857409659999,30392.31898974,53422.60898112
2024-09-22,01:00:21.000,266,11065189,4405,0,1726966820,13151.803519179994,28546.856755739995,53422.58801976
2024-09-22,01:00:22.000,266,11065243,5365,0,1726966821,13151.790046559989,29930.939332979993,53422.5321228
2024-09-22,01:00:23.000,266,11065234,4645,0,1726966822,13151.763101319993,27162.703687200003,53422.51814856
2024-09-22,01:00:24.000,266,11065206,4845,0,1726966823,13151.749628699989,27162.760080239997,53422.52513568001
2024-09-22,01:00:25.000,266,11065281,5165,0,1726966824,13151.776573939998,28546.856755739995,53422.553084160005
2024-09-22,01:00:26.000,266,11065250,4365,0,1726966825,13151.709210839988,32237.84466591,53422.52513568001
2024-09-22,01:00:27.000,266,11065237,4325,0,1726966826,13151.709210839988,25317.20620755,53422.504174320005
2024-09-22,01:00:28.000,266,11065274,4485,0,1726966827,13151.729419769988,26701.309932179996,53422.44129024
2024-09-22,01:00:29.000,266,11065141,5245,0,1726966828,13151.715947149998,35006.12260647,53422.51814856
2024-09-22,01:00:30.000,266,11065247,5125,0,1726966829,13151.756365009998,30853.726843020006,53422.504174320005
2024-09-22,01:00:31.000,266,11065200,4765,0,1726966830,13151.729419769988,31776.465009149993,53422.504174320005
2024-09-22,01:00:32.000,266,11065208,3685,0,1726966831,13151.675529289998,28085.47709898,53422.504174320005
2024-09-22,01:00:33.000,266,11065192,3765,0,1726966832,13151.675529289998,29469.57377448,53422.49020008
2024-09-22,01:00:34.000,266,11065171,4365,0,1726966833,13151.635111429998,31776.53550045,53422.46923872
2024-09-22,01:00:35.000,266,11065222,4725,0,1726966834,13151.628375120003,31776.53550045,53422.455264480006
2024-09-22,01:00:36.000,266,11065193,5165,0,1726966835,13151.574484639998,29469.630167519994,53422.4622516
2024-09-22,01:00:37.000,266,11065184,4405,0,1726966836,13151.547539400002,29008.26460902,53422.42032888
2024-09-22,01:00:38.000,266,11065269,4245,0,1726966837,13151.459967369992,31315.212236730003,53422.42032888
2024-09-22,01:00:39.000,266,11065257,5445,0,1726966838,13151.446494750002,28085.596934190005,53422.434303120004
2024-09-22,01:00:40.000,266,11065242,3804,0,1726966839,13151.439758439992,24394.566729240003,53422.41334176
2024-09-22,01:00:41.000,266,11065209,4405,0,1726966840,13151.385867960002,29469.742953599998,53422.41334176
2024-09-22,01:00:42.000,266,11065219,4365,0,1726966841,13151.325241170001,26701.514356950007,53422.40635464001
2024-09-22,01:00:43.000,266,11065217,3965,0,1726966842,13151.284823310001,27624.224326559997,53422.42032888
2024-09-22,01:00:44.000,266,11065168,4645,0,1726966843,13151.278086999992,31776.690581310002,53422.434303120004
2024-09-22,01:00:45.000,266,11065219,4325,0,1726966844,13151.237669139991,33160.76610942,53422.336483440005
2024-09-22,01:00:46.000,266,11065196,4845,0,1726966845,13151.210723899996,34083.56066859,53422.30853496001
2024-09-22,01:00:47.000,266,11065255,5405,0,1726966846,13151.150097109996,32238.02794329,53422.35045768
2024-09-22,01:00:48.000,266,11065221,4925,0,1726966847,13151.16356973,31776.7117287,53422.3225092
2024-09-22,01:00:49.000,266,11065211,5205,0,1726966848,13151.109679249996,26701.549602600004,53422.34347056
2024-09-22,01:00:50.000,266,11065242,4685,0,1726966849,13151.10294294,26240.191093229994,53422.36443192
2024-09-22,01:00:51.000,266,11065259,5325,0,1726966850,13151.09620662999,30853.96651344,53422.30853496001
2024-09-22,01:00:52.000,266,11065204,3845,0,1726966851,13151.04231615,30853.910120400004,53422.24565088
2024-09-22,01:00:53.000,266,11065237,4325,0,1726966852,13151.06252508,34083.61706162999,53422.231676639996
2024-09-22,01:00:54.000,266,11065271,4285,0,1726966853,13151.01537090999,32699.47809135,53422.25962512001
2024-09-22,01:00:55.000,266,11065260,3845,0,1726966854,13151.01537090999,34083.63115989001,53422.22468952
2024-09-22,01:00:56.000,266,11065253,4285,0,1726966855,13150.98168936,29008.525426830005,53422.217702400005
2024-09-22,01:00:57.000,266,11065201,4685,0,1726966856,13150.9412715,29469.8839362,53422.217702400005
2024-09-22,01:00:58.000,266,11065268,4445,0,1726966857,13150.95474411999,30392.62915146,53422.21071528001
2024-09-22,01:00:59.000,266,11065225,4925,0,1726966858,13150.95474411999,30854.022906479993,53422.15481832
2024-09-22,01:01:00.000,266,11065211,4245,0,1726966859,13150.89411732999,30854.11454517,53422.14084408001
2024-09-22,01:01:01.000,266,11065229,4445,0,1726966860,13150.88064471,29931.390477299996,53422.19674104
2024-09-22,01:01:02.000,266,11065251,5245,0,1726966861,13150.88064471,29008.638212909995,53422.16180544001
2024-09-22,01:01:03.000,266,11065247,5405,0,1726966862,13150.86043578,24856.21425294,53422.16180544001
2024-09-22,01:01:04.000,266,11065295,4445,0,1726966863,13150.86043578,31776.86680956,53422.19674104
2024-09-22,01:01:05.000,266,11065196,3565,0,1726966864,13150.806545299994,29470.0249188,53422.12686984
2024-09-22,01:01:06.000,266,11065211,5365,0,1726966865,13150.83349053999,28547.27970354,53422.16180544001
2024-09-22,01:01:07.000,266,11065276,4765,0,1726966866,13150.81328160999,29469.961476630007,53422.12686984
2024-09-22,01:01:08.000,266,11065095,4445,0,1726966867,13150.83349053999,25778.97356646,53422.09193424001
2024-09-22,01:01:09.000,266,11065267,4925,0,1726966868,13150.81328160999,27163.190077170002,53422.07796
2024-09-22,01:01:10.000,266,11065249,5085,0,1726966869,13150.806545299994,30854.27667516,53422.119882720006
2024-09-22,01:01:11.000,266,11065259,5325,0,1726966870,13150.826754229995,29470.151803140005,53422.119882720006
2024-09-22,01:01:12.000,266,11065274,3845,0,1726966871,13150.84022685,28085.99168547,53422.05699864
2024-09-22,01:01:13.000,266,11065249,5445,0,1726966872,13150.826754229995,28086.055127640007,53422.07796
2024-09-22,01:01:14.000,266,11065236,5044,0,1726966873,13150.82001792,29008.821490290007,53422.07097288001
2024-09-22,01:01:15.000,266,11065301,4965,0,1726966874,13150.806545299994,24395.017873560006,53422.063985759996
2024-09-22,01:01:16.000,266,11065276,3845,0,1726966875,13150.867172089995,29470.250490959996,53422.07796
2024-09-22,01:01:17.000,266,11065237,4365,0,1726966876,13150.846963159995,32238.570726300008,53422.10590848
2024-09-22,01:01:18.000,266,11065279,4965,0,1726966877,13150.86043578,26702.050090830002,53422.07796
2024-09-22,01:01:19.000,266,11065257,5285,0,1726966878,13150.88064471,28086.167913719997,53422.07097288001
2024-09-22,01:01:20.000,266,11065282,4885,0,1726966879,13150.83349053999,34084.138697250004,53421.96616608
2024-09-22,01:01:21.000,266,11065262,4765,0,1726966880,13150.83349053999,31777.247462579995,53422.063985759996
2024-09-22,01:01:22.000,266,11065197,5044,0,1726966881,13150.846963159995,33622.74494223,53422.050011520005
2024-09-22,01:01:23.000,266,11065088,4885,0,1726966882,13150.826754229995,23011.111524570006,53421.95917896
2024-09-22,01:01:24.000,266,11065269,4365,0,1726966883,13150.81328160999,28547.646258299996,53422.01507592
2024-09-22,01:01:25.000,266,11065243,4445,0,1726966884,13150.83349053999,28086.273650670002,53422.001101680005
2024-09-22,01:01:26.000,266,11065214,4485,0,1726966885,13150.79980899,22088.338112790007,53422.001101680005
2024-09-22,01:01:27.000,266,11065238,4725,0,1726966886,13150.77960006,29931.8134251,53422.07796
2024-09-22,01:01:28.000,266,11065250,4645,0,1726966887,13150.766127439994,27163.52843541,53421.952191840006
2024-09-22,01:01:29.000,266,11065240,4805,0,1726966888,13150.75265481999,32700.09841479,53422.0080888
2024-09-22,01:01:30.000,266,11065227,4765,0,1726966889,13150.745918509994,30393.228327510005,53421.91725624
2024-09-22,01:01:31.000,266,11065217,5125,0,1726966890,13150.745918509994,29470.483112250004,53422.001101680005
2024-09-22,01:01:32.000,266,11065230,4845,0,1726966891,13150.725709579994,26702.23336821,53421.97315320001
2024-09-22,01:01:33.000,266,11065207,5205,0,1726966892,13150.745918509994,30854.678475570006,53421.94520472001
2024-09-22,01:01:34.000,266,11065256,4605,0,1726966893,13150.718973269999,37775.3803761,53421.952191840006
2024-09-22,01:01:35.000,266,11065261,5165,0,1726966894,13150.678555409999,28086.386436750006,53421.94520472001
2024-09-22,01:01:36.000,266,11065213,4925,0,1726966895,13150.718973269999,26702.261564729997,53421.952191840006
2024-09-22,01:01:37.000,266,11065219,5125,0,1726966896,13150.705500649994,28086.372338490008,53421.91026912
2024-09-22,01:01:38.000,266,11065215,5005,0,1726966897,13150.705500649994,28086.428731530003,53421.896294879996
2024-09-22,01:01:39.000,266,11065229,4765,0,1726966898,13150.698764339999,34545.743926170006,53421.88930776
2024-09-22,01:01:40.000,266,11065096,4365,0,1726966899,13150.71223695999,30854.73486861,53421.81244944
2024-09-22,01:01:41.000,266,11065200,4525,0,1726966900,13150.705500649994,27625.091369550006,53421.882320640005
2024-09-22,01:01:42.000,266,11065195,5044,0,1726966901,13150.705500649994,28547.885928720003,53421.8683464
2024-09-22,01:01:43.000,266,11065210,4725,0,1726966902,13150.718973269999,31316.128623630007,53421.81943656
2024-09-22,01:01:44.000,266,11065257,5325,0,1726966903,13150.75939113,30854.756016,53421.84738504
2024-09-22,01:01:45.000,266,11065269,5325,0,1726966904,13150.786336369994,28547.864781330005,53421.87533352001
2024-09-22,01:01:46.000,266,11065236,4645,0,1726966905,13150.766127439994,26702.353203420003,53421.85437216001
2024-09-22,01:01:47.000,266,11065209,4925,0,1726966906,13150.766127439994,34084.455908100004,53421.90328200001
2024-09-22,01:01:48.000,266,11065184,4885,0,1726966907,13150.79980899,24395.447870489996,53421.87533352001
2024-09-22,01:01:49.000,266,11065255,5285,0,1726966908,13150.83349053999,25779.63618468,53421.92424336001
2024-09-22,01:01:50.000,266,11065256,4605,0,1726966909,13150.77286374999,28086.47102631,53421.82642368001
2024-09-22,01:01:51.000,266,11065245,5285,0,1726966910,13150.77960006,28547.850683070006,53421.86135928
2024-09-22,01:01:52.000,266,11065239,5165,0,1726966911,13150.77286374999,26240.959448399997,53421.8683464
2024-09-22,01:01:53.000,266,11065236,4805,0,1726966912,13150.806545299994,28086.534468480007,53421.833410800005
2024-09-22,01:01:54.000,266,11065199,5165,0,1726966913,13150.786336369994,29009.293781999993,53421.90328200001
2024-09-22,01:01:55.000,266,11065227,4845,0,1726966914,13150.81328160999,31777.606968210006,53421.882320640005
2024-09-22,01:01:56.000,266,11065230,4645,0,1726966915,13150.82001792,24856.87687116,53421.92424336001
2024-09-22,01:01:57.000,266,11065251,5044,0,1726966916,13150.77960006,29470.743930059994,53421.87533352001
2024-09-22,01:01:58.000,266,11065285,5005,0,1726966917,13150.79307267999,32700.387429120005,53421.91725624
2024-09-22,01:01:59.000,266,11065267,5044,0,1726966918,13150.83349053999,27625.204155629996,53421.931230480004
2024-09-22,01:02:00.000,266,11065189,4925,0,1726966919,13150.84022685,30854.91109686,53421.91725624
2024-09-22,01:02:01.000,266,11065244,4485,0,1726966920,13150.84022685,31777.698606899998,53421.91026912
2024-09-22,01:02:02.000,266,11065296,4765,0,1726966921,13150.846963159995,31316.333048400003,53421.882320640005
2024-09-22,01:02:03.000,266,11065238,4765,0,1726966922,13150.86043578,28548.048058710003,53421.91725624
2024-09-22,01:02:04.000,266,11065230,4205,0,1726966923,13150.84022685,31777.740901679994,53421.90328200001
2024-09-22,01:02:05.000,266,11065256,4045,0,1726966924,13150.82001792,28548.09740262,53421.92424336001
2024-09-22,01:02:06.000,266,11065250,3725,0,1726966925,13150.77960006,27625.338089099998,53421.91026912
2024-09-22,01:02:07.000,266,11065283,5205,0,1726966926,13150.79980899,34546.11048093,53421.88930776
2024-09-22,01:02:08.000,266,11065217,4445,0,1726966927,13150.77286374999,29009.568698069997,53421.931230480004
2024-09-22,01:02:09.000,266,11065219,5245,0,1726966928,13150.77286374999,27625.401531270007,53421.86135928
2024-09-22,01:02:10.000,266,11065239,4285,0,1726966929,13150.75265481999,32700.655296059995,53421.87533352001
2024-09-22,01:02:11.000,266,11065240,3605,0,1726966930,13150.75265481999,31777.888933409995,53421.91725624
2024-09-22,01:02:12.000,266,11065244,4645,0,1726966931,13150.766127439994,30393.721766610004,53421.87533352001
2024-09-22,01:02:13.000,266,11065207,4485,0,1726966932,13150.745918509994,29009.55459981,53421.88930776
2024-09-22,01:02:14.000,266,11065276,4004,0,1726966933,13150.77960006,28086.802335419998,53421.88930776
2024-09-22,01:02:15.000,266,11065234,3804,0,1726966934,13150.75265481999,28548.266581739997,53421.896294879996
2024-09-22,01:02:16.000,266,11065212,4965,0,1726966935,13150.73244588999,29932.405552020005,53421.882320640005
2024-09-22,01:02:17.000,266,11065261,4445,0,1726966936,13150.77286374999,33162.08429673,53421.8683464
2024-09-22,01:02:18.000,266,11065268,3965,0,1726966937,13150.725709579994,30393.792257909998,53421.896294879996
2024-09-22,01:02:19.000,266,11065277,4205,0,1726966938,13150.766127439994,23934.343129800007,53421.931230480004
2024-09-22,01:02:20.000,266,11065268,3804,0,1726966939,13150.766127439994,31316.53042404,53421.8683464
2024-09-22,01:02:21.000,266,11065278,3804,0,1726966940,13150.725709579994,32239.324983209997,53421.88930776
2024-09-22,01:02:22.000,266,11065234,4965,0,1726966941,13150.718973269999,35007.62407116,53421.931230480004
2024-09-22,01:02:23.000,266,11065227,5445,0,1726966942,13150.698764339999,29009.632140240006,53421.87533352001
2024-09-22,01:02:24.000,266,11065270,3924,0,1726966943,13150.69202802999,29932.363257239995,53421.84039792
2024-09-22,01:02:25.000,266,11065252,4885,0,1726966944,13150.69202802999,25779.897002490005,53421.931230480004
2024-09-22,01:02:26.000,266,11065228,4125,0,1726966945,13150.638137549999,29932.412601150005,53421.86135928
2024-09-22,01:02:27.000,266,11065262,3965,0,1726966946,13150.631401239989,30393.799307039997,53421.84039792
2024-09-22,01:02:28.000,266,11065285,4445,0,1726966947,13150.597719689998,30855.186012930004,53421.90328200001
2024-09-22,01:02:29.000,266,11065255,4605,0,1726966948,13150.523620279993,27164.134660590003,53421.84039792
2024-09-22,01:02:30.000,266,11065274,4765,0,1726966949,13150.550565519989,28086.915121500002,53421.7984752
2024-09-22,01:02:31.000,266,11065272,3885,0,1726966950,13150.503411349993,29932.497190709997,53421.77052672
2024-09-22,01:02:32.000,266,11065267,5005,0,1726966951,13150.476466109998,30855.249455099998,53421.763539600004
2024-09-22,01:02:33.000,266,11065296,4765,0,1726966952,13150.449520869988,32700.831524309993,53421.72161688
2024-09-22,01:02:34.000,266,11065245,5605,0,1726966953,13150.388894080003,29471.138681340002,53421.74257824
2024-09-22,01:02:35.000,266,11065253,5085,0,1726966954,13150.395630389998,31778.13565296,53421.75655248001
2024-09-22,01:02:36.000,266,11065222,4725,0,1726966955,13150.361948839993,29471.237369159993,53421.70764264001
2024-09-22,01:02:37.000,266,11065265,5165,0,1726966956,13150.287849430002,26702.917133819996,53421.70764264001
2024-09-22,01:02:38.000,266,11065292,4565,0,1726966957,13150.247431570002,26241.537477060003,53421.67270704
2024-09-22,01:02:39.000,266,11065241,5845,0,1726966958,13150.200277399992,25780.24945899,53421.665719920005
2024-09-22,01:02:40.000,266,11065260,4605,0,1726966959,13150.180068469992,26703.001723380003,53421.6936684
2024-09-22,01:02:41.000,266,11065277,5325,0,1726966960,13150.085760130001,24857.4971946,53421.74956536
2024-09-22,01:02:42.000,266,11065256,4765,0,1726966961,13150.025133340001,30394.24340223,53421.67969416
2024-09-22,01:02:43.000,266,11065249,5365,0,1726966962,13149.96450655,31317.00976488,53421.65873280001
2024-09-22,01:02:44.000,266,11065263,4525,0,1726966963,13149.957770239991,30855.651255510005,53421.67969416
2024-09-22,01:02:45.000,266,11065249,5165,0,1726966964,13149.937561309991,37776.37430343,53421.6237972
2024-09-22,01:02:46.000,266,11065231,5125,0,1726966965,13149.88367083,27625.93726515,53421.553926
2024-09-22,01:02:47.000,266,11065242,4965,0,1726966966,13149.809571419995,32239.77612753,53421.56790024001
2024-09-22,01:02:48.000,266,11065306,4885,0,1726966967,13149.76241725,30855.672402900003,53421.553926
2024-09-22,01:02:49.000,266,11065204,5125,0,1726966968,13149.75568093999,29010.16787412,53421.560913119996
2024-09-22,01:02:50.000,266,11065246,4765,0,1726966969,13149.73547200999,26703.248442929995,53421.53995176001
2024-09-22,01:02:51.000,266,11065261,5125,0,1726966970,13149.708526769995,27164.64924708,53421.546938880005
2024-09-22,01:02:52.000,266,11065275,5165,0,1726966971,13149.69505414999,28548.767069969996,53421.57488736
2024-09-22,01:02:53.000,266,11065299,5165,0,1726966972,13149.61421842999,29471.568678270007,53421.51899040001
2024-09-22,01:02:54.000,266,11065284,4285,0,1726966973,13149.63442735999,27626.021854709994,53421.560913119996
2024-09-22,01:02:55.000,266,11065223,5085,0,1726966974,13149.546855329994,29010.18197238,53421.51200328
2024-09-22,01:02:56.000,266,11065273,5285,0,1726966975,13149.519910089999,28548.788217359994,53421.45610632
2024-09-22,01:02:57.000,266,11065265,5085,0,1726966976,13149.519910089999,34085.47803195,53421.498029040005
2024-09-22,01:02:58.000,266,11065207,5165,0,1726966977,13149.49296484999,26241.88288443,53421.4840548
2024-09-22,01:02:59.000,266,11065242,4045,0,1726966978,13149.486228539994,26703.290737710005,53421.50501616
2024-09-22,01:03:00.000,266,11065251,5365,0,1726966979,13149.47275591999,31317.15779661,53421.53296464
2024-09-22,01:03:01.000,266,11065276,3924,0,1726966980,13149.405392819994,25780.538473320004,53421.51899040001
2024-09-22,01:03:02.000,266,11065241,3965,0,1726966981,13149.418865439999,35008.35013155,53421.53296464
2024-09-22,01:03:03.000,266,11065231,5405,0,1726966982,13149.364974959994,29010.273611070006,53421.498029040005
2024-09-22,01:03:04.000,266,11065261,4485,0,1726966983,13149.338029719998,29933.025875460007,53421.42117072001
2024-09-22,01:03:05.000,266,11065186,4004,0,1726966984,13149.297611859998,31317.298779210003,53421.42117072001
2024-09-22,01:03:06.000,266,11065210,4885,0,1726966985,13149.270666619988,30394.518318300004,53421.43514496
2024-09-22,01:03:07.000,266,11065208,3885,0,1726966986,13149.250457689988,29933.075219370003,53421.379248000005
2024-09-22,01:03:08.000,266,11065161,4285,0,1726966987,13149.236985069998,28548.87280692,53421.36527376
2024-09-22,01:03:09.000,266,11065236,3885,0,1726966988,13149.243721379993,30855.834532890003,53421.38623512
2024-09-22,01:03:10.000,266,11065209,4365,0,1726966989,13149.230248759988,31317.228287909995,53421.32335104001
2024-09-22,01:03:11.000,266,11065235,4365,0,1726966990,13149.216776139998,31778.62909206,53421.33732528
2024-09-22,01:03:12.000,266,11065192,3924,0,1726966991,13149.270666619988,31317.214189649996,53421.35129952001
2024-09-22,01:03:13.000,266,11065225,4405,0,1726966992,13149.230248759988,32239.994650559995,53421.3443124
2024-09-22,01:03:14.000,266,11065266,4805,0,1726966993,13149.216776139998,30394.447826999996,53421.27444120001
2024-09-22,01:03:15.000,266,11065173,4525,0,1726966994,13149.210039830003,31778.62909206,53421.29540256
2024-09-22,01:03:16.000,266,11065185,5285,0,1726966995,13149.236985069998,27626.12054253,53421.29540256
2024-09-22,01:03:17.000,266,11065243,4325,0,1726966996,13149.196567209998,27626.071198620004,53421.29540256
2024-09-22,01:03:18.000,266,11065177,4285,0,1726966997,13149.203303519993,30855.834532890003,53421.25347984001
2024-09-22,01:03:19.000,266,11065299,4205,0,1726966998,13149.169621970002,32701.367258190003,53421.19059576
2024-09-22,01:03:20.000,266,11065223,4205,0,1726966999,13149.196567209998,29471.681464349997,53421.23251848001
2024-09-22,01:03:21.000,266,11065216,4605,0,1726967000,13149.162885659993,32701.40955297,53421.25347984001
2024-09-22,01:03:22.000,266,11065243,5125,0,1726967001,13149.129204110002,27164.733836640007,53421.225531359996
2024-09-22,01:03:23.000,266,11065206,4965,0,1726967002,13149.135940419997,31778.6149938,53421.19059576
2024-09-22,01:03:24.000,266,11065217,4485,0,1726967003,13149.115731489997,30855.87682767,53421.225531359996
2024-09-22,01:03:25.000,266,11065221,4125,0,1726967004,13149.122467799993,31317.178944,53421.2395056
2024-09-22,01:03:26.000,266,11065232,4965,0,1726967005,13149.095522559997,28548.858708660002,53421.1696344
2024-09-22,01:03:27.000,266,11065067,4445,0,1726967006,13149.102258869993,29471.65326783,53421.14168592
2024-09-22,01:03:28.000,266,11065220,3845,0,1726967007,13149.102258869993,32701.38840558,53421.19059576
2024-09-22,01:03:29.000,266,11065205,5205,0,1726967008,13149.082049939992,32701.339061670005,53421.13469880001
2024-09-22,01:03:30.000,266,11065045,5205,0,1726967009,13149.061841009992,29010.252463679994,53421.12771168
2024-09-22,01:03:31.000,266,11065195,5245,0,1726967010,13149.021423149992,32239.959404909998,53421.162647280005
2024-09-22,01:03:32.000,266,11065199,4485,0,1726967011,13149.061841009992,24396.37130652,53421.12771168
2024-09-22,01:03:33.000,266,11065215,4285,0,1726967012,13149.068577320002,32239.888913610004,53421.162647280005
2024-09-22,01:03:34.000,266,11065266,3804,0,1726967013,13149.108995180002,28548.823463010005,53421.162647280005
2024-09-22,01:03:35.000,266,11065199,5125,0,1726967014,13149.088786250002,27626.09939514,53421.14168592
2024-09-22,01:03:36.000,266,11065280,3965,0,1726967015,13149.075313629997,28087.493150160008,53421.162647280005
2024-09-22,01:03:37.000,266,11065232,4765,0,1726967016,13149.108995180002,24396.392453909997,53421.162647280005
2024-09-22,01:03:38.000,266,11065219,5085,0,1726967017,13149.142676729993,31317.17189487,53421.13469880001
2024-09-22,01:03:39.000,266,11065246,3685,0,1726967018,13149.135940419997,30394.41963048,53421.14867304
2024-09-22,01:03:40.000,266,11065197,5285,0,1726967019,13149.122467799993,30394.447826999996,53421.113737440006
2024-09-22,01:03:41.000,266,11065203,4565,0,1726967020,13149.169621970002,29933.054071980005,53421.10675032001
2024-09-22,01:03:42.000,266,11065199,5365,0,1726967021,13149.149413040002,25780.559620710002,53421.092776080004
2024-09-22,01:03:43.000,266,11065194,3725,0,1726967022,13149.169621970002,35931.15173985,53421.14168592
2024-09-22,01:03:44.000,266,11065207,4565,0,1726967023,13149.142676729993,29933.11046502,53421.13469880001
2024-09-22,01:03:45.000,266,11065151,5325,0,1726967024,13149.162885659993,29010.308856720003,53421.08578896001
2024-09-22,01:03:46.000,266,11065193,4365,0,1726967025,13149.176358279998,31317.221238779995,53421.12771168
2024-09-22,01:03:47.000,266,11065107,5125,0,1726967026,13149.162885659993,29010.280660200006,53421.10675032001
2024-09-22,01:03:48.000,266,11065128,5125,0,1726967027,13149.210039830003,29010.287709330005,53421.07880184
2024-09-22,01:03:49.000,266,11065205,4485,0,1726967028,13149.196567209998,31778.63614119,53421.12771168
2024-09-22,01:03:50.000,266,11065107,5485,0,1726967029,13149.196567209998,28548.922150829996,53421.06482760001
2024-09-22,01:03:51.000,266,11065128,4205,0,1726967030,13149.189830900003,31778.593846410004,53421.12072456
2024-09-22,01:03:52.000,266,11065156,4004,0,1726967031,13149.216776139998,30855.841582020003,53421.092776080004
2024-09-22,01:03:53.000,266,11065178,5005,0,1726967032,13149.223512449993,29471.702611739995,53421.13469880001
2024-09-22,01:03:54.000,266,11065133,5445,0,1726967033,13149.243721379993,29471.709660869994,53421.1696344
2024-09-22,01:03:55.000,266,11065136,3924,0,1726967034,13149.270666619988,28087.598887109998,53421.21854424
2024-09-22,01:03:56.000,266,11065120,3645,0,1726967035,13149.263930309993,29933.159808929995,53421.14867304
2024-09-22,01:03:57.000,266,11065161,4325,0,1726967036,13149.257193999998,31778.727779880006,53421.162647280005
2024-09-22,01:03:58.000,266,11065142,4845,0,1726967037,13149.250457689988,26242.094358329996,53421.14867304
2024-09-22,01:03:59.000,266,11065141,5245,0,1726967038,13149.236985069998,32240.156780549994,53421.15566016001
2024-09-22,01:04:00.000,266,11065186,3804,0,1726967039,13149.257193999998,29471.780152170002,53421.18360864001
2024-09-22,01:04:01.000,266,11065115,4325,0,1726967040,13149.250457689988,33162.93019232999,53421.1696344
2024-09-22,01:04:02.000,266,11065148,3885,0,1726967041,13149.257193999998,28087.662329280007,53421.211557120005
2024-09-22,01:04:03.000,266,11065139,5325,0,1726967042,13149.250457689988,30394.624055249995,53421.21854424
2024-09-22,01:04:04.000,266,11065142,3885,0,1726967043,13149.230248759988,33624.35214387,53421.21854424
2024-09-22,01:04:05.000,266,11065106,3804,0,1726967044,13149.223512449993,31317.397467029994,53421.225531359996
2024-09-22,01:04:06.000,266,11065116,3804,0,1726967045,13149.203303519993,31778.847615089995,53421.17662152
2024-09-22,01:04:07.000,266,11065138,4845,0,1726967046,13149.162885659993,30394.680448290004,53421.18360864001
2024-09-22,01:04:08.000,266,11065164,4004,0,1726967047,13149.189830900003,29010.534428879997,53421.12771168
2024-09-22,01:04:09.000,266,11065174,4085,0,1726967048,13149.216776139998,32240.24841924,53421.20457000001
2024-09-22,01:04:10.000,266,11065151,4085,0,1726967049,13149.216776139998,26703.614997690005,53421.15566016001
2024-09-22,01:04:11.000,266,11065158,5005,0,1726967050,13149.216776139998,33163.04297841,53421.17662152
2024-09-22,01:04:12.000,266,11065188,4925,0,1726967051,13149.216776139998,33624.40148778001,53421.19758288
2024-09-22,01:04:13.000,266,11065287,4285,0,1726967052,13149.250457689988,31317.432712680005,53421.19758288
2024-09-22,01:04:14.000,266,11065255,5365,0,1726967053,13149.250457689988,32701.56463383,53421.17662152
2024-09-22,01:04:15.000,266,11065223,5485,0,1726967054,13149.277402929998,28087.72577145,53421.162647280005
2024-09-22,01:04:16.000,266,11065179,5205,0,1726967055,13149.344766029993,28549.133624730006,53421.19758288
2024-09-22,01:04:17.000,266,11065225,4445,0,1726967056,13149.338029719998,28087.73282058,53421.19059576
2024-09-22,01:04:18.000,266,11065209,4445,0,1726967057,13149.371711269989,31317.453860070003,53421.20457000001
2024-09-22,01:04:19.000,266,11065249,5085,0,1726967058,13149.398656509999,30394.680448290004,53421.23251848001
2024-09-22,01:04:20.000,266,11065112,3765,0,1726967059,13149.418865439999,26703.586801170008,53421.20457000001
2024-09-22,01:04:21.000,266,11065237,4405,0,1726967060,13149.385183889994,31778.861713349994,53421.14168592
2024-09-22,01:04:22.000,266,11065187,5205,0,1726967061,13149.432338059989,26242.20714441,53421.20457000001
2024-09-22,01:04:23.000,266,11065202,3885,0,1726967062,13149.432338059989,29471.899987380006,53421.1696344
2024-09-22,01:04:24.000,266,11065169,4325,0,1726967063,13149.425601749994,30856.095350699994,53421.19059576
2024-09-22,01:04:25.000,266,11065182,4885,0,1726967064,13149.432338059989,29471.94933129,53421.1696344
2024-09-22,01:04:26.000,266,11065188,5005,0,1726967065,13149.425601749994,28549.19001777,53421.21854424
2024-09-22,01:04:27.000,266,11065212,3845,0,1726967066,13149.425601749994,27626.43775338,53421.211557120005
2024-09-22,01:04:28.000,266,11065184,3845,0,1726967067,13149.405392819994,32701.70561643,53421.21854424
2024-09-22,01:04:29.000,266,11065148,4325,0,1726967068,13149.432338059989,27626.42365512,53421.260466960004
2024-09-22,01:04:30.000,266,11065202,4045,0,1726967069,13149.439074369999,29933.40652848,53421.28841544
2024-09-22,01:04:31.000,266,11065220,3885,0,1726967070,13149.418865439999,28087.810361009993,53421.260466960004
2024-09-22,01:04:32.000,266,11065230,4685,0,1726967071,13149.398656509999,31778.93925378,53421.25347984001
2024-09-22,01:04:33.000,266,11065226,4045,0,1726967072,13149.405392819994,31779.037941600007,53421.225531359996
2024-09-22,01:04:34.000,266,11065178,3765,0,1726967073,13149.418865439999,26242.35517614,53421.260466960004
2024-09-22,01:04:35.000,266,11065241,4485,0,1726967074,13149.378447579998,31317.623039190003,53421.211557120005
2024-09-22,01:04:36.000,266,11065243,5445,0,1726967075,13149.405392819994,28087.866754050003,53421.24649272
2024-09-22,01:04:37.000,266,11065266,4125,0,1726967076,13149.418865439999,30394.87782393,53421.30238968001
2024-09-22,01:04:38.000,266,11065163,4805,0,1726967077,13149.398656509999,32701.853648160002,53421.19758288
2024-09-22,01:04:39.000,266,11065262,4004,0,1726967078,13149.364974959994,30856.222235039997,53421.225531359996
2024-09-22,01:04:40.000,266,11065189,4645,0,1726967079,13149.364974959994,22089.804331830004,53421.225531359996
2024-09-22,01:04:41.000,266,11065226,4845,0,1726967080,13149.378447579998,24858.223254990007,53421.281428320006
2024-09-22,01:04:42.000,266,11065194,3965,0,1726967081,13149.385183889994,31779.1084329,53421.260466960004
2024-09-22,01:04:43.000,266,11065221,5125,0,1726967082,13149.385183889994,26242.425667439995,53421.281428320006
2024-09-22,01:04:44.000,266,11065185,4285,0,1726967083,13149.378447579998,31317.686481359997,53421.260466960004
2024-09-22,01:04:45.000,266,11065213,5245,0,1726967084,13149.351502339989,33624.690502109996,53421.28841544
2024-09-22,01:04:46.000,266,11065212,4805,0,1726967085,13149.331293409989,29933.58275673,53421.3093768
2024-09-22,01:04:47.000,266,11065247,5325,0,1726967086,13149.304348169993,29933.59685499,53421.37226088001
2024-09-22,01:04:48.000,266,11065231,4485,0,1726967087,13149.304348169993,26242.460913090006,53421.281428320006
2024-09-22,01:04:49.000,266,11065162,4685,0,1726967088,13149.257193999998,26242.475011350005,53421.25347984001
2024-09-22,01:04:50.000,266,11065237,4125,0,1726967089,13149.297611859998,34086.154748429995,53421.28841544
2024-09-22,01:04:51.000,266,11065244,3965,0,1726967090,13149.243721379993,31779.157776809996,53421.25347984001
2024-09-22,01:04:52.000,266,11065218,3924,0,1726967091,13149.236985069998,31779.214169850005,53421.32335104001
2024-09-22,01:04:53.000,266,11065243,4405,0,1726967092,13149.216776139998,26242.510257,53421.30238968001
2024-09-22,01:04:54.000,266,11065221,4245,0,1726967093,13149.196567209998,28088.120522729994,53421.2395056
2024-09-22,01:04:55.000,266,11065233,5445,0,1726967094,13149.142676729993,24858.371286719994,53421.25347984001
2024-09-22,01:04:56.000,266,11065255,4645,0,1726967095,13149.122467799993,26242.54550265,53421.28841544
2024-09-22,01:04:57.000,266,11065233,5245,0,1726967096,13149.102258869993,30395.082248699997,53421.21854424
2024-09-22,01:04:58.000,266,11065234,3765,0,1726967097,13149.102258869993,27165.361209209994,53421.24649272
2024-09-22,01:04:59.000,266,11065201,4405,0,1726967098,13149.075313629997,20244.48308043,53421.211557120005
2024-09-22,01:05:00.000,266,11065222,4004,0,1726967099,13149.082049939992,24858.399483240006,53421.26745408
2024-09-22,01:05:01.000,266,11065208,4805,0,1726967100,13149.055104699997,29472.372279090006,53421.211557120005
2024-09-22,01:05:02.000,266,11065240,4845,0,1726967101,13149.041632079992,36854.623015499994,53421.162647280005
2024-09-22,01:05:03.000,266,11065223,5285,0,1726967102,13149.021423149992,24397.055072129995,53421.19758288
2024-09-22,01:05:04.000,266,11065242,3804,0,1726967103,13149.014686839997,30395.166838260004,53421.17662152
2024-09-22,01:05:05.000,266,11065207,4485,0,1726967104,13148.994477909997,30856.574691539994,53421.14867304
2024-09-22,01:05:06.000,266,11065250,4165,0,1726967105,13148.967532670002,32702.170859010002,53421.14867304
2024-09-22,01:05:07.000,266,11065194,3924,0,1726967106,13148.960796359992,29933.75898498,53421.14867304
2024-09-22,01:05:08.000,266,11065257,4405,0,1726967107,13148.940587429992,33624.95836905,53421.19758288
2024-09-22,01:05:09.000,266,11065165,4405,0,1726967108,13148.940587429992,34547.774075609996,53421.162647280005
2024-09-22,01:05:10.000,266,11065204,3645,0,1726967109,13148.927114810002,27626.839553790007,53421.10675032001
2024-09-22,01:05:11.000,266,11065279,5325,0,1726967110,13148.913642189997,29933.857672800004,53421.12771168
2024-09-22,01:05:12.000,266,11065253,4125,0,1726967111,13148.859751709992,27165.473995289998,53421.17662152
2024-09-22,01:05:13.000,266,11065225,4485,0,1726967112,13148.846279090001,23474.3873973,53421.23251848001
2024-09-22,01:05:14.000,266,11065232,4925,0,1726967113,13148.839542779991,28549.66935861,53421.14168592
2024-09-22,01:05:15.000,266,11065281,5245,0,1726967114,13148.826070160001,30395.230280429998,53421.19059576
2024-09-22,01:05:16.000,266,11065240,3845,0,1726967115,13148.839542779991,28549.69755513,53421.17662152
2024-09-22,01:05:17.000,266,11065213,5085,0,1726967116,13148.832806469996,29933.871771060003,53421.19059576
2024-09-22,01:05:18.000,266,11065237,5285,0,1726967117,13148.799124919991,31318.024839599995,53421.15566016001
2024-09-22,01:05:19.000,266,11065218,3725,0,1726967118,13148.812597539996,25781.299779359993,53421.14168592
2024-09-22,01:05:20.000,266,11065251,4205,0,1726967119,13148.778915989991,24858.561613230006,53421.12771168
2024-09-22,01:05:21.000,266,11065274,4004,0,1726967120,13148.772179679996,32702.18495727,53421.03687912001
2024-09-22,01:05:22.000,266,11065256,4765,0,1726967121,13148.738498129991,29933.89291845,53421.08578896001
2024-09-22,01:05:23.000,266,11065273,4645,0,1726967122,13148.72502551,27626.966438129995,53421.092776080004
2024-09-22,01:05:24.000,266,11065246,3924,0,1726967123,13148.711552889996,30856.743870659993,53421.13469880001
2024-09-22,01:05:25.000,266,11065247,4765,0,1726967124,13148.63745347999,29933.942262359997,53421.13469880001
2024-09-22,01:05:26.000,266,11065227,5165,0,1726967125,13148.65766240999,33625.071155130005,53421.07880184
2024-09-22,01:05:27.000,266,11065255,4645,0,1726967126,13148.630717169995,29933.956360619995,53421.10675032001
2024-09-22,01:05:28.000,266,11065247,4765,0,1726967127,13148.59703561999,29011.161801449998,53421.0997632
2024-09-22,01:05:29.000,266,11065238,3965,0,1726967128,13148.60377193,30856.772067180005,53421.057840479996
2024-09-22,01:05:30.000,266,11065227,4525,0,1726967129,13148.56335407,34086.521303190006,53421.06482760001
2024-09-22,01:05:31.000,266,11065208,4045,0,1726967130,13148.53640882999,29472.569654730003,53421.08578896001
2024-09-22,01:05:32.000,266,11065267,5365,0,1726967131,13148.51619989999,32240.981528760007,53421.05085336
2024-09-22,01:05:33.000,266,11065250,4045,0,1726967132,13148.53640882999,24858.63210453,53421.043866240005
2024-09-22,01:05:34.000,266,11065221,4245,0,1726967133,13148.49599096999,30395.35011564,53421.05085336
2024-09-22,01:05:35.000,266,11065246,4845,0,1726967134,13148.469045729995,21167.517310020005,53421.00893064
2024-09-22,01:05:36.000,266,11065248,4925,0,1726967135,13148.44210049,28549.859685119998,53420.91809808001
2024-09-22,01:05:37.000,266,11065224,5005,0,1726967136,13148.40168263,30856.750919790007,53420.946046560006
2024-09-22,01:05:38.000,266,11065263,5205,0,1726967137,13148.3814737,30856.786165440004,53420.98098216
2024-09-22,01:05:39.000,266,11065246,4925,0,1726967138,13148.408418939995,34086.60589275,53420.946046560006
2024-09-22,01:05:40.000,266,11065263,5405,0,1726967139,13148.39494631999,24858.702595830007,53420.9600208
2024-09-22,01:05:41.000,266,11065214,3645,0,1726967140,13148.3814737,29011.239341880006,53420.98796928001
2024-09-22,01:05:42.000,266,11065232,3765,0,1726967141,13148.37473738999,29011.197047099995,53420.91809808001
2024-09-22,01:05:43.000,266,11065230,3924,0,1726967142,13148.327583219994,29934.026851920004,53420.9600208
2024-09-22,01:05:44.000,266,11065203,4525,0,1726967143,13148.32084691,28088.458880970007,53420.946046560006
2024-09-22,01:05:45.000,266,11065274,4085,0,1726967144,13148.31411059999,29011.31688231,53420.946046560006
2024-09-22,01:05:46.000,266,11065215,5125,0,1726967145,13148.280429049999,34548.02079516,53420.95303368
2024-09-22,01:05:47.000,266,11065245,4365,0,1726967146,13148.280429049999,32702.36823465,53420.93905944001
2024-09-22,01:05:48.000,266,11065229,4565,0,1726967147,13148.266956429994,28088.494126620004,53420.93207232
2024-09-22,01:05:49.000,266,11065252,3804,0,1726967148,13148.27369273999,31779.59482287,53420.93207232
2024-09-22,01:05:50.000,266,11065229,5405,0,1726967149,13148.287165359994,30856.807312830002,53420.88316248
2024-09-22,01:05:51.000,266,11065239,4525,0,1726967150,13148.240011189999,29472.717686460004,53420.88316248
2024-09-22,01:05:52.000,266,11065207,4325,0,1726967151,13148.233274879989,29011.31688231,53420.89014960001
2024-09-22,01:05:53.000,266,11065243,4485,0,1726967152,13148.246747499994,29472.703588200005,53420.90412384
2024-09-22,01:05:54.000,266,11065269,4325,0,1726967153,13148.226538569994,28088.52232314,53420.91111096
2024-09-22,01:05:55.000,266,11065253,4485,0,1726967154,13148.213065949989,30395.51929476,53420.89713672001
2024-09-22,01:05:56.000,266,11065225,4205,0,1726967155,13148.199593329999,29472.75293211,53420.86918824001
2024-09-22,01:05:57.000,266,11065219,5525,0,1726967156,13148.192857019989,35470.83650172,53420.83425264
2024-09-22,01:05:58.000,266,11065235,4405,0,1726967157,13148.172648089989,29011.359177089995,53420.83425264
2024-09-22,01:05:59.000,266,11065234,4765,0,1726967158,13148.192857019989,30856.948295430004,53420.855214
2024-09-22,01:06:00.000,266,11065200,3924,0,1726967159,13148.138966539998,35009.513238,53420.84123976
2024-09-22,01:06:01.000,266,11065228,3804,0,1726967160,13148.152439159989,30856.898951519994,53420.86220112
2024-09-22,01:06:02.000,266,11065196,4685,0,1726967161,13148.138966539998,26243.038941749997,53420.827265520005
2024-09-22,01:06:03.000,266,11065241,4445,0,1726967162,13148.145702849994,31779.75695286,53420.82027840001
2024-09-22,01:06:04.000,266,11065253,3885,0,1726967163,13148.105284989993,32241.115462229995,53420.80630416
2024-09-22,01:06:05.000,266,11065240,3804,0,1726967164,13148.138966539998,26243.01074523,53420.86918824001
2024-09-22,01:06:06.000,266,11065238,3965,0,1726967165,13148.085076059993,32702.52331551,53420.778355680006
2024-09-22,01:06:07.000,266,11065220,3924,0,1726967166,13148.078339749998,29011.366226219994,53420.827265520005
2024-09-22,01:06:08.000,266,11065227,5205,0,1726967167,13148.098548679998,28549.972471200002,53420.88316248
2024-09-22,01:06:09.000,266,11065260,4925,0,1726967168,13148.024449269993,30395.561589539997,53420.79931704001
2024-09-22,01:06:10.000,266,11065223,4485,0,1726967169,13148.024449269993,30856.948295430004,53420.81329128
2024-09-22,01:06:11.000,266,11065227,5205,0,1726967170,13147.984031409993,26704.418598510005,53420.86918824001
2024-09-22,01:06:12.000,266,11065241,5285,0,1726967171,13147.957086169998,27165.833500919995,53420.82027840001
2024-09-22,01:06:13.000,266,11065308,4685,0,1726967172,13147.977295099998,32702.51626638,53420.80630416
2024-09-22,01:06:14.000,266,11065278,4965,0,1726967173,13147.936877239998,29934.132588869994,53420.79232992
2024-09-22,01:06:15.000,266,11065217,5325,0,1726967174,13147.909932000002,29934.153736260007,53420.827265520005
2024-09-22,01:06:16.000,266,11065274,4925,0,1726967175,13147.903195689993,28088.585765309996,53420.778355680006
2024-09-22,01:06:17.000,266,11065256,4765,0,1726967176,13147.869514140002,23936.041970129998,53420.73643296
2024-09-22,01:06:18.000,266,11065215,4445,0,1726967177,13147.882986759992,28549.916078160008,53420.72245872001
2024-09-22,01:06:19.000,266,11065246,3924,0,1726967178,13147.916668309997,28088.585765309996,53420.73643296
2024-09-22,01:06:20.000,266,11065230,4805,0,1726967179,13147.936877239998,30856.99763934,53420.7154716
2024-09-22,01:06:21.000,266,11065275,4725,0,1726967180,13147.903195689993,29011.366226219994,53420.67354888
2024-09-22,01:06:22.000,266,11065227,5445,0,1726967181,13147.909932000002,31779.728756340002,53420.72944584001
2024-09-22,01:06:23.000,266,11065293,4405,0,1726967182,13147.882986759992,29934.118490609995,53420.70149736001
2024-09-22,01:06:24.000,266,11065240,3924,0,1726967183,13147.896459379997,32702.452824210006,53420.708484480005
2024-09-22,01:06:25.000,266,11065254,4685,0,1726967184,13147.876250449997,29011.29573492,53420.74342008
2024-09-22,01:06:26.000,266,11065231,4565,0,1726967185,13147.876250449997,30395.498147370003,53420.72944584001
2024-09-22,01:06:27.000,266,11065221,4245,0,1726967186,13147.889723070002,33163.79018619,53420.70149736001
2024-09-22,01:06:28.000,266,11065248,3685,0,1726967187,13147.896459379997,25320.09635085,53420.72245872001
2024-09-22,01:06:29.000,266,11065230,4765,0,1726967188,13147.936877239998,26704.263517650004,53420.708484480005
2024-09-22,01:06:30.000,266,11065084,4245,0,1726967189,13147.923404619993,30856.82141109,53420.68752312
2024-09-22,01:06:31.000,266,11065254,3885,0,1726967190,13147.909932000002,27165.664321799995,53420.72944584001
2024-09-22,01:06:32.000,266,11065236,4085,0,1726967191,13147.930140930002,32702.325939870003,53420.74342008
2024-09-22,01:06:33.000,266,11065243,4045,0,1726967192,13147.943613549993,30856.743870659993,53420.778355680006
2024-09-22,01:06:34.000,266,11065241,5165,0,1726967193,13147.916668309997,35932.08927414,53420.72245872001
2024-09-22,01:06:35.000,266,11065213,5405,0,1726967194,13147.943613549993,32240.91103746,53420.69451024
2024-09-22,01:06:36.000,266,11065218,4885,0,1726967195,13147.936877239998,28549.789193820005,53420.63861328
2024-09-22,01:06:37.000,266,11065186,3685,0,1726967196,13148.004240339993,30395.35716477,53420.72245872001
2024-09-22,01:06:38.000,266,11065236,4765,0,1726967197,13147.963822479993,28549.760997300007,53420.6456004
2024-09-22,01:06:39.000,266,11065229,5085,0,1726967198,13147.990767720003,29011.182948839996,53420.7154716
2024-09-22,01:06:40.000,266,11065286,4685,0,1726967199,13147.984031409993,28088.353144020002,53420.74342008
2024-09-22,01:06:41.000,266,11065225,5165,0,1726967200,13148.010976649988,23935.87279101,53420.68053600001
2024-09-22,01:06:42.000,266,11065224,4085,0,1726967201,13148.037921889998,31318.14467481,53420.69451024
2024-09-22,01:06:43.000,266,11065233,4445,0,1726967202,13148.004240339993,29472.576703860002,53420.73643296
2024-09-22,01:06:44.000,266,11065262,3885,0,1726967203,13148.017712959998,25320.07520346,53420.708484480005
2024-09-22,01:06:45.000,266,11065238,5085,0,1726967204,13148.004240339993,27627.09332247,53420.73643296
2024-09-22,01:06:46.000,266,11065263,5325,0,1726967205,13148.037921889998,29934.08324496,53420.66656176
2024-09-22,01:06:47.000,266,11065241,5365,0,1726967206,13148.031185579988,36854.9049807,53420.659574640005
2024-09-22,01:06:48.000,266,11065216,3645,0,1726967207,13148.064867129993,32240.974479630007,53420.70149736001
2024-09-22,01:06:49.000,266,11065236,4525,0,1726967208,13148.064867129993,25781.497155000005,53420.68053600001
2024-09-22,01:06:50.000,266,11065276,4965,0,1726967209,13148.051394509988,29934.06209757,53420.68752312
2024-09-22,01:06:51.000,266,11065207,4485,0,1726967210,13148.051394509988,29472.668342549994,53420.72944584001
2024-09-22,01:06:52.000,266,11065228,4045,0,1726967211,13148.024449269993,25320.159793020008,53420.74342008
2024-09-22,01:06:53.000,266,11065257,4325,0,1726967212,13148.044658199993,27627.170862900006,53420.68752312
2024-09-22,01:06:54.000,266,11065214,4205,0,1726967213,13148.037921889998,31318.335001319996,53420.68053600001
2024-09-22,01:06:55.000,266,11065265,5445,0,1726967214,13148.044658199993,31318.377296100007,53420.757394320004
2024-09-22,01:06:56.000,266,11065246,4725,0,1726967215,13148.098548679998,36393.65925741001,53420.7853428
2024-09-22,01:06:57.000,266,11065240,5044,0,1726967216,13148.044658199993,26243.01074523,53420.74342008
2024-09-22,01:06:58.000,266,11065200,4765,0,1726967217,13148.044658199993,29011.436717520002,53420.757394320004
2024-09-22,01:06:59.000,266,11065284,4085,0,1726967218,13148.044658199993,28088.613961830008,53420.74342008
2024-09-22,01:07:00.000,266,11065236,4885,0,1726967219,13148.058130819998,29472.879816450004,53420.74342008
2024-09-22,01:07:01.000,266,11065288,4845,0,1726967220,13148.112021299989,29011.47196317,53420.7853428
2024-09-22,01:07:02.000,266,11065172,4765,0,1726967221,13148.078339749998,24858.94226625,53420.778355680006
2024-09-22,01:07:03.000,266,11065243,4245,0,1726967222,13148.085076059993,33164.10034791,53420.7853428
2024-09-22,01:07:04.000,266,11065227,5125,0,1726967223,13148.064867129993,29472.957356879997,53420.74342008
2024-09-22,01:07:05.000,266,11065186,4085,0,1726967224,13148.085076059993,29934.37225929,53420.79232992
2024-09-22,01:07:06.000,266,11065232,4605,0,1726967225,13148.098548679998,29473.020799050006,53420.7853428
2024-09-22,01:07:07.000,266,11065193,5205,0,1726967226,13148.098548679998,31318.59581913,53420.81329128
2024-09-22,01:07:08.000,266,11065189,5285,0,1726967227,13148.132230229989,31318.62401565,53420.86220112
2024-09-22,01:07:09.000,266,11065307,5325,0,1726967228,13148.112021299989,29011.690486199994,53420.77136856001
2024-09-22,01:07:10.000,266,11065250,3765,0,1726967229,13148.118757609998,29473.048995570003,53420.778355680006
2024-09-22,01:07:11.000,266,11065208,4765,0,1726967230,13148.145702849994,29011.718682720006,53420.778355680006
2024-09-22,01:07:12.000,266,11065255,5245,0,1726967231,13148.125493919993,28088.980516590003,53420.778355680006
2024-09-22,01:07:13.000,266,11065241,5205,0,1726967232,13148.152439159989,27627.600859829996,53420.80630416
2024-09-22,01:07:14.000,266,11065248,3804,0,1726967233,13148.138966539998,28550.395419000008,53420.855214
2024-09-22,01:07:15.000,266,11065215,5285,0,1726967234,13148.138966539998,30396.02683212,53420.84123976
2024-09-22,01:07:16.000,266,11065274,4165,0,1726967235,13148.132230229989,31318.835489549994,53420.84822688001
2024-09-22,01:07:17.000,266,11065262,4925,0,1726967236,13148.165911779994,34087.25441271,53420.80630416
2024-09-22,01:07:18.000,266,11065286,4845,0,1726967237,13148.199593329999,23013.790193969995,53420.83425264
2024-09-22,01:07:19.000,266,11065282,3924,0,1726967238,13148.192857019989,30396.118470810005,53420.827265520005
2024-09-22,01:07:20.000,266,11065256,4125,0,1726967239,13148.246747499994,32241.70758915,53420.89713672001
2024-09-22,01:07:21.000,266,11065231,5365,0,1726967240,13148.25348380999,31780.334981520005,53420.876175360005
2024-09-22,01:07:22.000,266,11065234,3924,0,1726967241,13148.266956429994,25320.773067329996,53420.84822688001
2024-09-22,01:07:23.000,266,11065279,5245,0,1726967242,13148.300637979999,28550.578696380006,53420.86220112
2024-09-22,01:07:24.000,266,11065228,3885,0,1726967243,13148.34105584,25782.18796974,53420.89713672001
2024-09-22,01:07:25.000,266,11065214,3845,0,1726967244,13148.368001079994,29473.323911640007,53420.89713672001
2024-09-22,01:07:26.000,266,11065248,4125,0,1726967245,13148.37473738999,33625.874755950004,53420.89713672001
2024-09-22,01:07:27.000,266,11065250,3804,0,1726967246,13148.448836799995,29011.831468799995,53420.876175360005
2024-09-22,01:07:28.000,266,11065224,4004,0,1726967247,13148.489254659995,28089.107400930006,53420.946046560006
2024-09-22,01:07:29.000,266,11065232,4165,0,1726967248,13148.509463589995,27166.26349785,53421.00194352
2024-09-22,01:07:30.000,266,11065223,4445,0,1726967249,13148.56335407,28550.437713780004,53420.98796928001
2024-09-22,01:07:31.000,266,11065235,4885,0,1726967250,13148.56335407,29011.852616189994,53421.00194352
2024-09-22,01:07:32.000,266,11065263,4405,0,1726967251,13148.61724454999,31780.193998920004,53421.06482760001
2024-09-22,01:07:33.000,266,11065256,3885,0,1726967252,13148.63745347999,29011.79622315,53421.06482760001
2024-09-22,01:07:34.000,266,11065254,4965,0,1726967253,13148.711552889996,29011.831468799995,53421.043866240005
2024-09-22,01:07:35.000,266,11065267,5285,0,1726967254,13148.751970749996,28088.945270940007,53421.03687912001
2024-09-22,01:07:36.000,266,11065252,4765,0,1726967255,13148.72502551,27166.164810029994,53421.13469880001
2024-09-22,01:07:37.000,266,11065261,4205,0,1726967256,13148.826070160001,28550.388369869994,53421.0997632
2024-09-22,01:07:38.000,266,11065217,4525,0,1726967257,13148.805861230001,30395.914046039994,53421.07880184
2024-09-22,01:07:39.000,266,11065259,4125,0,1726967258,13148.819333849991,33625.663282049994,53421.06482760001
2024-09-22,01:07:40.000,266,11065195,5605,0,1726967259,13148.853015399996,33164.248379640005,53421.092776080004
2024-09-22,01:07:41.000,266,11065282,3645,0,1726967260,13148.879960639992,33164.255428770004,53421.0997632
2024-09-22,01:07:42.000,266,11065218,3525,0,1726967261,13148.947323740002,34548.457841220006,53421.10675032001
2024-09-22,01:07:43.000,266,11065200,4045,0,1726967262,13148.960796359992,24859.132592759997,53421.12072456
2024-09-22,01:07:44.000,266,11065254,4925,0,1726967263,13148.940587429992,31318.638113909998,53421.1696344
2024-09-22,01:07:45.000,266,11065278,3765,0,1726967264,13148.947323740002,30857.279604540003,53421.17662152
2024-09-22,01:07:46.000,266,11065246,5005,0,1726967265,13148.981005289992,29473.112437739997,53421.14867304
2024-09-22,01:07:47.000,266,11065251,4445,0,1726967266,13149.021423149992,33625.63508553,53421.19059576
2024-09-22,01:07:48.000,266,11065262,3685,0,1726967267,13149.061841009992,30395.885849519997,53421.23251848001
2024-09-22,01:07:49.000,266,11065141,4125,0,1726967268,13149.075313629997,32241.460869600007,53421.24649272
2024-09-22,01:07:50.000,266,11065237,5165,0,1726967269,13149.075313629997,32702.868722879997,53421.260466960004
2024-09-22,01:07:51.000,266,11065266,3765,0,1726967270,13149.088786250002,29473.154732519994,53421.19758288
2024-09-22,01:07:52.000,266,11065271,4325,0,1726967271,13149.142676729993,25781.976495840005,53421.20457000001
2024-09-22,01:07:53.000,266,11065217,4405,0,1726967272,13149.129204110002,29011.739830110004,53421.211557120005
2024-09-22,01:07:54.000,266,11065273,5205,0,1726967273,13149.149413040002,32241.55250829,53421.25347984001
2024-09-22,01:07:55.000,266,11065236,4845,0,1726967274,13149.122467799993,29934.506192760004,53421.28841544
2024-09-22,01:07:56.000,266,11065272,4004,0,1726967275,13149.142676729993,29473.126535999996,53421.3093768
2024-09-22,01:07:57.000,266,11065264,4605,0,1726967276,13149.135940419997,29011.78917402,53421.379248000005
2024-09-22,01:07:58.000,266,11065276,4765,0,1726967277,13149.115731489997,23475.021819,53421.31636392
2024-09-22,01:07:59.000,266,11065191,4285,0,1726967278,13149.115731489997,33164.32592007,53421.37226088001
2024-09-22,01:08:00.000,266,11065228,4685,0,1726967279,13149.115731489997,27627.54446679,53421.40020936001
2024-09-22,01:08:01.000,266,11065265,3965,0,1726967280,13149.115731489997,33164.255428770004,53421.35828664
2024-09-22,01:08:02.000,266,11065286,4805,0,1726967281,13149.095522559997,28088.888877899997,53421.379248000005
2024-09-22,01:08:03.000,266,11065230,4085,0,1726967282,13149.102258869993,30857.258457150005,53421.38623512
2024-09-22,01:08:04.000,266,11065306,4805,0,1726967283,13149.061841009992,30857.30780106,53421.379248000005
2024-09-22,01:08:05.000,266,11065313,5525,0,1726967284,13149.014686839997,34087.021791420004,53421.44213208001
2024-09-22,01:08:06.000,266,11065265,5245,0,1726967285,13149.034895769997,27166.122515249997,53421.40719648
2024-09-22,01:08:07.000,266,11065291,4325,0,1726967286,13149.061841009992,32241.453820470007,53421.42117072001
2024-09-22,01:08:08.000,266,11065285,5365,0,1726967287,13149.061841009992,32241.51726264,53421.393222239996
2024-09-22,01:08:09.000,266,11065221,5125,0,1726967288,13149.001214219992,28550.353124219997,53421.40020936001
2024-09-22,01:08:10.000,266,11065302,3965,0,1726967289,13148.947323740002,28088.980516590003,53421.38623512
2024-09-22,01:08:11.000,266,11065236,3845,0,1726967290,13148.927114810002,28550.416566390006,53421.330338160005
2024-09-22,01:08:12.000,266,11065282,4085,0,1726967291,13148.920378499992,29011.810321409997,53421.36527376
2024-09-22,01:08:13.000,266,11065284,4045,0,1726967292,13148.900169569992,30395.977488210003,53421.33732528
2024-09-22,01:08:14.000,266,11065210,3845,0,1726967293,13148.853015399996,28550.353124219997,53421.393222239996
2024-09-22,01:08:15.000,266,11065217,5285,0,1726967294,13148.832806469996,29011.78212489,53421.35129952001
2024-09-22,01:08:16.000,266,11065275,4445,0,1726967295,13148.778915989991,31318.715654340005,53421.35129952001
2024-09-22,01:08:17.000,266,11065228,4045,0,1726967296,13148.731761819996,25781.976495840005,53421.35828664
2024-09-22,01:08:18.000,266,11065211,4445,0,1726967297,13148.70481658,26704.78515327,53421.36527376
2024-09-22,01:08:19.000,266,11065231,4165,0,1726967298,13148.69808026999,29934.576684059997,53421.38623512
2024-09-22,01:08:20.000,266,11065247,4525,0,1726967299,13148.61724454999,25781.997643230003,53421.37226088001
2024-09-22,01:08:21.000,266,11065225,5044,0,1726967300,13148.583563,28550.388369869994,53421.36527376
2024-09-22,01:08:22.000,266,11065284,4165,0,1726967301,13148.570090379995,25320.56159343,53421.37226088001
2024-09-22,01:08:23.000,266,11065257,5325,0,1726967302,13148.549881449995,35471.25944952,53421.3443124
2024-09-22,01:08:24.000,266,11065269,5165,0,1726967303,13148.45557310999,26704.78515327,53421.36527376
2024-09-22,01:08:25.000,266,11065185,5205,0,1726967304,13148.42189156,31318.652212169996,53421.35129952001
2024-09-22,01:08:26.000,266,11065237,5165,0,1726967305,13148.388210009995,27627.452828099995,53421.31636392
2024-09-22,01:08:27.000,266,11065259,5245,0,1726967306,13148.347792149994,29473.041946440004,53421.28841544
2024-09-22,01:08:28.000,266,11065217,5645,0,1726967307,13148.368001079994,28088.776091820007,53421.260466960004
2024-09-22,01:08:29.000,266,11065221,5165,0,1726967308,13148.32084691,29472.971455139996,53421.27444120001
2024-09-22,01:08:30.000,266,11065234,4885,0,1726967309,13148.287165359994,26704.594826760003,53421.17662152
2024-09-22,01:08:31.000,266,11065228,4965,0,1726967310,13148.29390166999,28550.14869945,53421.260466960004
2024-09-22,01:08:32.000,266,11065261,4605,0,1726967311,13148.25348380999,27165.995630909994,53421.21854424
2024-09-22,01:08:33.000,266,11065209,4405,0,1726967312,13148.280429049999,29934.40045581,53421.12072456
2024-09-22,01:08:34.000,266,11065196,4605,0,1726967313,13148.159175469998,22552.065129840004,53421.06482760001
2024-09-22,01:08:35.000,266,11065240,3965,0,1726967314,13148.165911779994,33164.15674095,53421.162647280005
2024-09-22,01:08:36.000,266,11065268,4885,0,1726967315,13148.138966539998,32241.397427429998,53421.18360864001
2024-09-22,01:08:37.000,266,11065251,4525,0,1726967316,13148.118757609998,26243.292710430003,53421.162647280005
2024-09-22,01:08:38.000,266,11065279,5405,0,1726967317,13148.085076059993,29473.112437739997,53421.14168592
2024-09-22,01:08:39.000,266,11065253,5005,0,1726967318,13148.085076059993,28550.360173349996,53421.113737440006
2024-09-22,01:08:40.000,266,11065268,3765,0,1726967319,13148.044658199993,29473.119486869997,53421.12072456
2024-09-22,01:08:41.000,266,11065203,4725,0,1726967320,13148.024449269993,27166.157760899994,53421.02290488
2024-09-22,01:08:42.000,266,11065216,4885,0,1726967321,13147.936877239998,28550.402468130007,53421.06482760001
2024-09-22,01:08:43.000,266,11065202,3804,0,1726967322,13147.916668309997,29011.873763580006,53421.05085336
2024-09-22,01:08:44.000,266,11065262,4325,0,1726967323,13147.849305210002,34548.54243078,53421.07181472
2024-09-22,01:08:45.000,266,11065256,4925,0,1726967324,13147.761733179992,25782.02583975,53421.057840479996
2024-09-22,01:08:46.000,266,11065233,4645,0,1726967325,13147.761733179992,25320.70962516,53420.994956400005
2024-09-22,01:08:47.000,266,11065224,4045,0,1726967326,13147.660688529992,30857.526324089995,53421.00893064
2024-09-22,01:08:48.000,266,11065298,4885,0,1726967327,13147.674161149997,30396.097323420006,53420.97399504
2024-09-22,01:08:49.000,266,11065265,4205,0,1726967328,13147.627006980001,29934.738814049997,53420.95303368
2024-09-22,01:08:50.000,266,11065288,3924,0,1726967329,13147.579852809991,32241.763982189994,53420.946046560006
2024-09-22,01:08:51.000,266,11065220,4125,0,1726967330,13147.512489709996,30396.17486385,53420.89014960001
2024-09-22,01:08:52.000,266,11065273,4365,0,1726967331,13147.512489709996,31780.39842369,53420.84822688001
2024-09-22,01:08:53.000,266,11065211,5245,0,1726967332,13147.472071849996,26705.053020210005,53420.89713672001
2024-09-22,01:08:54.000,266,11065233,4325,0,1726967333,13147.431653989996,28550.691482459995,53420.89713672001
2024-09-22,01:08:55.000,266,11065241,4445,0,1726967334,13147.35755457999,30396.294699060003,53420.84822688001
2024-09-22,01:08:56.000,266,11065261,4485,0,1726967335,13147.38449982,31319.117454749998,53420.86220112
2024-09-22,01:08:57.000,266,11065295,4285,0,1726967336,13147.310400409995,27627.939218069994,53420.855214
2024-09-22,01:08:58.000,266,11065289,4525,0,1726967337,13147.3036641,28089.34002222,53420.84822688001
2024-09-22,01:08:59.000,266,11065184,3485,0,1726967338,13147.249773619995,29012.205072690005,53420.79232992
2024-09-22,01:09:00.000,266,11065231,5365,0,1726967339,13147.209355759995,28089.459857430003,53420.76438144
2024-09-22,01:09:01.000,266,11065258,4165,0,1726967340,13147.14199266,29012.296711379997,53420.73643296
2024-09-22,01:09:02.000,266,11065206,5044,0,1726967341,13147.12178373,31780.72268367,53420.778355680006
2024-09-22,01:09:03.000,266,11065277,5125,0,1726967342,13147.088102179994,27166.848575640004,53420.75040720001
2024-09-22,01:09:04.000,266,11065251,5285,0,1726967343,13147.027475389994,31319.526304290004,53420.75040720001
2024-09-22,01:09:05.000,266,11065277,4245,0,1726967344,13147.020739079999,30858.132549269998,53420.708484480005
2024-09-22,01:09:06.000,266,11065242,5085,0,1726967345,13146.960112289999,35010.77503227,53420.708484480005
2024-09-22,01:09:07.000,266,11065272,4805,0,1726967346,13146.892749189989,31319.610893849997,53420.65258752001
2024-09-22,01:09:08.000,266,11065307,4605,0,1726967347,13146.852331329988,30858.280581,53420.659574640005
2024-09-22,01:09:09.000,266,11065216,4845,0,1726967348,13146.818649779998,33626.73474981,53420.63861328
2024-09-22,01:09:10.000,266,11065284,4085,0,1726967349,13146.710868820002,28089.946247400003,53420.55476784001
2024-09-22,01:09:11.000,266,11065258,4045,0,1726967350,13146.744550369993,31319.74482732,53420.66656176
2024-09-22,01:09:12.000,266,11065243,4405,0,1726967351,13146.690659890002,32242.623976050003,53420.66656176
2024-09-22,01:09:13.000,266,11065239,4165,0,1726967352,13146.670450960002,28090.016738699996,53420.610664800006
2024-09-22,01:09:14.000,266,11065244,4725,0,1726967353,13146.596351549997,29935.67634834,53420.55476784001
2024-09-22,01:09:15.000,266,11065270,4645,0,1726967354,13146.623296789992,29474.240298539997,53420.59669056
2024-09-22,01:09:16.000,266,11065250,3845,0,1726967355,13146.582878929992,24860.288650079994,53420.52681936
2024-09-22,01:09:17.000,266,11065222,5125,0,1726967356,13146.589615240002,32704.158713669996,53420.52681936
2024-09-22,01:09:18.000,266,11065255,4245,0,1726967357,13146.603087859992,34088.42456829001,53420.51284512001
2024-09-22,01:09:19.000,266,11065254,3885,0,1726967358,13146.576142619997,29474.402428529997,53420.422012560004
2024-09-22,01:09:20.000,266,11065274,4965,0,1726967359,13146.609824170002,34088.452764810005,53420.540793600005
2024-09-22,01:09:21.000,266,11065260,4925,0,1726967360,13146.576142619997,32242.912990380006,53420.491883760005
2024-09-22,01:09:22.000,266,11065241,4245,0,1726967361,13146.582878929992,29013.170803500005,53420.52681936
2024-09-22,01:09:23.000,266,11065279,5285,0,1726967362,13146.582878929992,26706.166782750006,53420.52681936
2024-09-22,01:09:24.000,266,11065220,4885,0,1726967363,13146.576142619997,29013.23424567,53420.51284512001
2024-09-22,01:09:25.000,266,11065266,3804,0,1726967364,13146.522252139992,27167.652176460004,53420.442973920006
2024-09-22,01:09:26.000,266,11065234,3885,0,1726967365,13146.589615240002,32243.13151341,53420.491883760005
2024-09-22,01:09:27.000,266,11065238,4645,0,1726967366,13146.549197380002,34550.15668155,53420.48489664001
2024-09-22,01:09:28.000,266,11065233,5365,0,1726967367,13146.596351549997,29474.747835899994,53420.45694816
2024-09-22,01:09:29.000,266,11065228,4165,0,1726967368,13146.562669999992,30859.020739650005,53420.51284512001
2024-09-22,01:09:30.000,266,11065237,4405,0,1726967369,13146.603087859992,33166.0952517,53420.43598680001
2024-09-22,01:09:31.000,266,11065268,4045,0,1726967370,13146.589615240002,31320.435642059994,53420.491883760005
2024-09-22,01:09:32.000,266,11065171,5325,0,1726967371,13146.623296789992,29013.445719569994,53420.48489664001
2024-09-22,01:09:33.000,266,11065228,4045,0,1726967372,13146.636769409997,26245.069091190002,53420.46393528001
2024-09-22,01:09:34.000,266,11065217,4725,0,1726967373,13146.663714649992,29936.338966559997,53420.4709224
2024-09-22,01:09:35.000,266,11065270,5165,0,1726967374,13146.751286680003,29474.938162410006,53420.422012560004
2024-09-22,01:09:36.000,266,11065189,4525,0,1726967375,13146.731077750002,29474.909965889994,53420.442973920006
2024-09-22,01:09:37.000,266,11065233,4445,0,1726967376,13146.791704539988,30397.77501636,53420.442973920006
2024-09-22,01:09:38.000,266,11065212,4085,0,1726967377,13146.805177159993,27629.349044069997,53420.41502544001
2024-09-22,01:09:39.000,266,11065238,3685,0,1726967378,13146.859067639998,32704.76493885,53420.47790952
2024-09-22,01:09:40.000,266,11065200,3845,0,1726967379,13146.892749189989,27167.884797749997,53420.47790952
2024-09-22,01:09:41.000,266,11065263,4365,0,1726967380,13146.946639669994,29013.52326,53420.442973920006
2024-09-22,01:09:42.000,266,11065233,4605,0,1726967381,13146.966848599994,28552.143603239994,53420.45694816
2024-09-22,01:09:43.000,266,11065289,4325,0,1726967382,13146.987057529994,31781.956281420004,53420.48489664001
2024-09-22,01:09:44.000,266,11065168,3804,0,1726967383,13147.020739079999,30397.746819840002,53420.505858
2024-09-22,01:09:45.000,266,11065181,5565,0,1726967384,13147.101574799999,29474.902916759995,53420.55476784001
2024-09-22,01:09:46.000,266,11065215,5285,0,1726967385,13147.081365869999,32704.74379146,53420.51983224
2024-09-22,01:09:47.000,266,11065162,4045,0,1726967386,13147.148728969994,27167.8495521,53420.49887088
2024-09-22,01:09:48.000,266,11065195,4165,0,1726967387,13147.18241052,31781.84349534,53420.47790952
2024-09-22,01:09:49.000,266,11065179,4285,0,1726967388,13147.21609206999,26244.963354239997,53420.540793600005
2024-09-22,01:09:50.000,266,11065245,5044,0,1726967389,13147.28345517,29936.15568918,53420.55476784001
2024-09-22,01:09:51.000,266,11065243,4485,0,1726967390,13147.330609339995,30397.507149419995,53420.56874208
2024-09-22,01:09:52.000,266,11065258,4045,0,1726967391,13147.36429089,29936.049952229994,53420.589703440004
2024-09-22,01:09:53.000,266,11065289,4485,0,1726967392,13147.39797243999,30858.844511400006,53420.62463904
2024-09-22,01:09:54.000,266,11065306,4405,0,1726967393,13147.431653989996,32704.412482350002,53420.63861328
2024-09-22,01:09:55.000,266,11065218,4965,0,1726967394,13147.46533554,24860.5283205,53420.63162616001
2024-09-22,01:09:56.000,266,11065251,4405,0,1726967395,13147.5057534,26706.110389709997,53420.68053600001
2024-09-22,01:09:57.000,266,11065207,4325,0,1726967396,13147.573116499996,28090.30575303,53420.70149736001
2024-09-22,01:09:58.000,266,11065269,4605,0,1726967397,13147.54617126,27167.461849950007,53420.72944584001
2024-09-22,01:09:59.000,266,11065105,4565,0,1726967398,13147.566380190001,27628.83445758,53420.7154716
2024-09-22,01:10:00.000,266,11065252,3924,0,1726967399,13147.600061739991,29935.803232680002,53420.68752312
2024-09-22,01:10:01.000,266,11065257,5285,0,1726967400,13147.640479599992,32704.236254100004,53420.708484480005
2024-09-22,01:10:02.000,266,11065224,4885,0,1726967401,13147.667424840001,29474.36718288,53420.62463904
2024-09-22,01:10:03.000,266,11065264,4165,0,1726967402,13147.761733179992,28551.621967619998,53420.72245872001
2024-09-22,01:10:04.000,266,11065234,4685,0,1726967403,13147.741524249992,29935.767987030005,53420.76438144
2024-09-22,01:10:05.000,266,11065245,5085,0,1726967404,13147.734787939997,26244.582701220002,53420.76438144
2024-09-22,01:10:06.000,266,11065253,4485,0,1726967405,13147.741524249992,26705.983505369994,53420.72245872001
2024-09-22,01:10:07.000,266,11065295,5405,0,1726967406,13147.788678420002,26244.547455570006,53420.72245872001
2024-09-22,01:10:08.000,266,11065276,3565,0,1726967407,13147.795414729997,29474.388330269998,53420.79931704001
2024-09-22,01:10:09.000,266,11065300,3885,0,1726967408,13147.768469490002,31781.35710537,53420.778355680006
2024-09-22,01:10:10.000,266,11065279,4165,0,1726967409,13147.775205799997,29012.952280469995,53420.80630416
2024-09-22,01:10:11.000,266,11065259,4485,0,1726967410,13147.741524249992,29474.296691580006,53420.82027840001
2024-09-22,01:10:12.000,266,11065280,3965,0,1726967411,13147.728051630002,33626.91097806,53420.79931704001
2024-09-22,01:10:13.000,266,11065090,3885,0,1726967412,13147.748260560002,28090.080180870005,53420.76438144
2024-09-22,01:10:14.000,266,11065262,4965,0,1726967413,13147.721315319992,31781.321859720003,53420.7853428
2024-09-22,01:10:15.000,266,11065273,5365,0,1726967414,13147.734787939997,34549.64209506,53420.79931704001
2024-09-22,01:10:16.000,266,11065275,4485,0,1726967415,13147.754996869997,33165.43263348,53420.855214
2024-09-22,01:10:17.000,266,11065260,4965,0,1726967416,13147.748260560002,30397.013710319996,53420.83425264
2024-09-22,01:10:18.000,266,11065277,5085,0,1726967417,13147.734787939997,27167.158737360005,53420.83425264
2024-09-22,01:10:19.000,266,11065261,5285,0,1726967418,13147.707842700001,30396.999612059997,53420.77136856001
2024-09-22,01:10:20.000,266,11065277,5445,0,1726967419,13147.741524249992,26705.75793321,53420.89014960001
2024-09-22,01:10:21.000,266,11065242,4685,0,1726967420,13147.701106389992,29012.74080657,53420.79931704001
2024-09-22,01:10:22.000,266,11065242,4965,0,1726967421,13147.701106389992,26244.335981669996,53420.827265520005
2024-09-22,01:10:23.000,266,11065202,3965,0,1726967422,13147.721315319992,26705.701540170005,53420.84822688001
2024-09-22,01:10:24.000,266,11065302,4965,0,1726967423,13147.701106389992,28551.234265470004,53420.90412384
2024-09-22,01:10:25.000,266,11065233,5325,0,1726967424,13147.660688529992,31781.011698000002,53420.82027840001
2024-09-22,01:10:26.000,266,11065237,4285,0,1726967425,13147.613534359996,32242.384305629996,53420.82027840001
2024-09-22,01:10:27.000,266,11065265,4605,0,1726967426,13147.653952219996,30396.781089030002,53420.83425264
2024-09-22,01:10:28.000,266,11065252,4125,0,1726967427,13147.600061739991,29473.972431600007,53420.80630416
2024-09-22,01:10:29.000,266,11065276,3965,0,1726967428,13147.579852809991,27166.968410850008,53420.88316248
2024-09-22,01:10:30.000,266,11065249,5365,0,1726967429,13147.54617126,29935.35913749,53420.81329128
2024-09-22,01:10:31.000,266,11065212,4085,0,1726967430,13147.559643879991,27166.996607370005,53420.79931704001
2024-09-22,01:10:32.000,266,11065248,4845,0,1726967431,13147.512489709996,24398.60588073,53420.86918824001
2024-09-22,01:10:33.000,266,11065252,4605,0,1726967432,13147.5057534,30396.759941640004,53420.83425264
2024-09-22,01:10:34.000,266,11065209,4285,0,1726967433,13147.48554447,26705.645147129995,53420.80630416
2024-09-22,01:10:35.000,266,11065165,4445,0,1726967434,13147.472071849996,29935.401432269995,53420.76438144
2024-09-22,01:10:36.000,266,11065249,4485,0,1726967435,13147.45859922999,24859.964390099994,53420.81329128
2024-09-22,01:10:37.000,266,11065281,4405,0,1726967436,13147.44512661,29935.373235749998,53420.708484480005
2024-09-22,01:10:38.000,266,11065229,4245,0,1726967437,13147.43839029999,26705.58170496,53420.80630416
2024-09-22,01:10:39.000,266,11065271,4485,0,1726967438,13147.40470875,27166.975459980007,53420.79931704001
2024-09-22,01:10:40.000,266,11065235,4525,0,1726967439,13147.42491768,29012.606873099998,53420.75040720001
2024-09-22,01:10:41.000,266,11065229,4445,0,1726967440,13147.40470875,25782.801244050002,53420.757394320004
2024-09-22,01:10:42.000,266,11065234,3804,0,1726967441,13147.35755457999,28551.213118080006,53420.73643296
2024-09-22,01:10:43.000,266,11065222,4725,0,1726967442,13147.371027199995,31319.646139499993,53420.778355680006
2024-09-22,01:10:44.000,266,11065252,3965,0,1726967443,13147.33734564999,29012.628020489996,53420.76438144
2024-09-22,01:10:45.000,266,11065290,3725,0,1726967444,13147.3036641,31319.653188630007,53420.76438144
2024-09-22,01:10:46.000,266,11065210,4765,0,1726967445,13147.25650992999,33626.57966895,53420.77136856001
2024-09-22,01:10:47.000,266,11065222,3965,0,1726967446,13147.24303731,27166.954312589995,53420.74342008
2024-09-22,01:10:48.000,266,11065216,3804,0,1726967447,13147.229564689995,35010.76093401,53420.72245872001
2024-09-22,01:10:49.000,266,11065271,5285,0,1726967448,13147.18241052,35472.07009947,53420.73643296
2024-09-22,01:10:50.000,266,11065239,4525,0,1726967449,13147.18241052,32703.693471089995,53420.68053600001
2024-09-22,01:10:51.000,266,11065284,3885,0,1726967450,13147.14199266,34087.94522745001,53420.708484480005
2024-09-22,01:10:52.000,266,11065261,4445,0,1726967451,13147.11504741999,30396.781089030002,53420.73643296
2024-09-22,01:10:53.000,266,11065231,5205,0,1726967452,13147.07462955999,29473.916038559997,53420.67354888
2024-09-22,01:10:54.000,266,11065296,4125,0,1726967453,13147.047684319994,30396.745843380006,53420.65258752001
2024-09-22,01:10:55.000,266,11065265,4445,0,1726967454,13146.960112289999,27628.326920220003,53420.659574640005
2024-09-22,01:10:56.000,266,11065251,4325,0,1726967455,13146.953375979989,28551.156725039997,53420.73643296
2024-09-22,01:10:57.000,266,11065213,5485,0,1726967456,13146.919694429998,24859.943242709996,53420.70149736001
2024-09-22,01:10:58.000,266,11065305,4405,0,1726967457,13146.865803949993,30396.80928555,53420.66656176
2024-09-22,01:10:59.000,266,11065269,4685,0,1726967458,13146.811913469988,28551.227216340005,53420.6456004
2024-09-22,01:11:00.000,266,11065248,3845,0,1726967459,13146.771495610003,29935.387334009996,53420.63861328
2024-09-22,01:11:01.000,266,11065286,4845,0,1726967460,13146.724341439993,31319.639090369994,53420.63861328
2024-09-22,01:11:02.000,266,11065253,4325,0,1726967461,13146.683923579993,29012.59982397,53420.63861328
2024-09-22,01:11:03.000,266,11065270,4085,0,1726967462,13146.589615240002,28089.81936306,53420.659574640005
2024-09-22,01:11:04.000,266,11065213,5245,0,1726967463,13146.528988450002,32703.79920804,53420.5757292
2024-09-22,01:11:05.000,266,11065229,4365,0,1726967464,13146.454889039996,30858.224187960004,53420.59669056
2024-09-22,01:11:06.000,266,11065226,5044,0,1726967465,13146.394262249996,31319.610893849997,53420.59669056
2024-09-22,01:11:07.000,266,11065220,4125,0,1726967466,13146.387525940001,28089.79821567,53420.589703440004
2024-09-22,01:11:08.000,266,11065223,4365,0,1726967467,13146.340371769991,28551.227216340005,53420.56175496001
2024-09-22,01:11:09.000,266,11065234,3804,0,1726967468,13146.279744979991,30858.25943361,53420.53380648001
2024-09-22,01:11:10.000,266,11065207,4365,0,1726967469,13146.24606343,30396.936169890003,53420.56175496001
2024-09-22,01:11:11.000,266,11065216,5044,0,1726967470,13146.19890925999,30396.872727719994,53420.51983224
2024-09-22,01:11:12.000,266,11065197,4445,0,1726967471,13146.17870032999,27167.102344319996,53420.52681936
2024-09-22,01:11:13.000,266,11065223,4405,0,1726967472,13146.111337229995,26705.76498234,53420.52681936
2024-09-22,01:11:14.000,266,11065272,5005,0,1726967473,13146.07765567999,31781.152680600004,53420.43598680001
2024-09-22,01:11:15.000,266,11065202,4965,0,1726967474,13146.05744674999,27167.144639100006,53420.39406408001
2024-09-22,01:11:16.000,266,11065279,4725,0,1726967475,13145.990083649995,35011.02880095001,53420.43598680001
2024-09-22,01:11:17.000,266,11065200,4125,0,1726967476,13145.96313841,27628.65822933,53420.44996104
2024-09-22,01:11:18.000,266,11065224,4165,0,1726967477,13145.90251162,28551.473935889997,53420.422012560004
2024-09-22,01:11:19.000,266,11065238,4325,0,1726967478,13145.85535744999,26705.976456239994,53420.35912848
2024-09-22,01:11:20.000,266,11065225,4605,0,1726967479,13145.828412209994,32242.729712999993,53420.422012560004
2024-09-22,01:11:21.000,266,11065212,4125,0,1726967480,13145.774521729989,34088.403420899995,53420.38707696001
2024-09-22,01:11:22.000,266,11065200,4765,0,1726967481,13145.720631249998,29474.444723310007,53420.38707696001
2024-09-22,01:11:23.000,266,11065266,4845,0,1726967482,13145.653268149988,27167.419555169996,53420.373102720005
2024-09-22,01:11:24.000,266,11065265,4565,0,1726967483,13145.619586599998,34549.909962000005,53420.35214136
2024-09-22,01:11:25.000,266,11065222,4205,0,1726967484,13145.592641359988,28090.333949549997,53420.30323152
2024-09-22,01:11:26.000,266,11065212,4965,0,1726967485,13145.538750879998,33165.76394259,53420.28925728
2024-09-22,01:11:27.000,266,11065224,3924,0,1726967486,13145.457915159997,29474.494067220003,53420.31720576001
2024-09-22,01:11:28.000,266,11065242,3845,0,1726967487,13145.430969920002,26244.716634690005,53420.2613088
2024-09-22,01:11:29.000,266,11065268,4004,0,1726967488,13145.350134200002,26706.152684490007,53420.24733456001
2024-09-22,01:11:30.000,266,11065237,4485,0,1726967489,13145.316452649997,27167.54643951,53420.29624440001
2024-09-22,01:11:31.000,266,11065216,5085,0,1726967490,13145.276034789997,29936.00060832,53420.275283040006
2024-09-22,01:11:32.000,266,11065205,4485,0,1726967491,13145.242353239992,29936.028804839996,53420.205411840005
2024-09-22,01:11:33.000,266,11065233,4565,0,1726967492,13145.208671690001,26244.836469899994,53420.275283040006
2024-09-22,01:11:34.000,266,11065223,4605,0,1726967493,13145.208671690001,29936.085197880006,53420.254321680004
2024-09-22,01:11:35.000,266,11065269,4365,0,1726967494,13145.12783597,27629.081177130007,53420.21239896
2024-09-22,01:11:36.000,266,11065222,3885,0,1726967495,13145.121099659991,32704.45477713,53420.22637320001
2024-09-22,01:11:37.000,266,11065229,5405,0,1726967496,13145.10762704,29013.304736970007,53420.254321680004
2024-09-22,01:11:38.000,266,11065213,4445,0,1726967497,13145.094154419996,31320.329905110004,53420.17746336001
2024-09-22,01:11:39.000,266,11065271,4565,0,1726967498,13145.06720918,31781.758905780007,53420.22637320001
2024-09-22,01:11:40.000,266,11065204,3965,0,1726967499,13145.060472869991,29936.219131349993,53420.24034744
2024-09-22,01:11:41.000,266,11065256,4045,0,1726967500,13145.04700025,29474.867671109998,53420.205411840005
2024-09-22,01:11:42.000,266,11065252,5285,0,1726967501,13145.033527629996,32243.28659427,53420.205411840005
2024-09-22,01:11:43.000,266,11065276,4004,0,1726967502,13145.04700025,29013.54440739,53420.13554064
2024-09-22,01:11:44.000,266,11065305,4485,0,1726967503,13145.053736559996,35011.811254379994,53420.205411840005
2024-09-22,01:11:45.000,266,11065072,3965,0,1726967504,13145.053736559996,33166.18689039,53420.1914376
2024-09-22,01:11:46.000,266,11065213,4605,0,1726967505,13145.033527629996,29936.409457860005,53420.13554064
2024-09-22,01:11:47.000,266,11065285,4725,0,1726967506,13145.04026393999,26706.54743577,53420.14252776
2024-09-22,01:11:48.000,266,11065268,4045,0,1726967507,13145.013318699996,27167.983485570003,53420.14252776
2024-09-22,01:11:49.000,266,11065207,5405,0,1726967508,13145.00658239,27168.046927739997,53420.16348912
2024-09-22,01:11:50.000,266,11065227,4525,0,1726967509,13145.013318699996,30397.90894983,53420.156502000005
2024-09-22,01:11:51.000,266,11065251,4365,0,1726967510,13145.00658239,31320.752852909995,53420.12855352001
2024-09-22,01:11:52.000,266,11065262,4045,0,1726967511,13145.04026393999,29936.550440460007,53420.17047624
2024-09-22,01:11:53.000,266,11065260,4605,0,1726967512,13145.02005500999,27168.131517300004,53420.04470808
2024-09-22,01:11:54.000,266,11065321,4605,0,1726967513,13145.02005500999,31782.231197490008,53420.11457928
2024-09-22,01:11:55.000,266,11065232,3965,0,1726967514,13145.00658239,24399.74079066,53420.05169520001
2024-09-22,01:11:56.000,266,11065223,5405,0,1726967515,13145.04700025,30859.485982230006,53420.05868232001
2024-09-22,01:11:57.000,266,11065192,3885,0,1726967516,13145.100890729991,33627.890807129996,53420.1215664
2024-09-22,01:11:58.000,266,11065216,4565,0,1726967517,13145.073945489996,31782.358081829996,53420.107592160006
2024-09-22,01:11:59.000,266,11065247,5325,0,1726967518,13145.12783597,34550.819299769995,53420.107592160006
2024-09-22,01:12:00.000,266,11065298,4805,0,1726967519,13145.134572279996,31321.00662159,53420.04470808
2024-09-22,01:12:01.000,266,11065252,4165,0,1726967520,13145.12783597,33628.045887989996,53420.07964368001
2024-09-22,01:12:02.000,266,11065261,4445,0,1726967521,13145.12783597,28552.70753364,53420.13554064
2024-09-22,01:12:03.000,266,11065266,3965,0,1726967522,13145.188462760001,28091.285582099998,53420.09361792
2024-09-22,01:12:04.000,266,11065271,4285,0,1726967523,13145.174990139996,29475.49504368,53420.13554064
2024-09-22,01:12:05.000,266,11065255,5405,0,1726967524,13145.215407999996,25784.330905259994,53420.10060504001
2024-09-22,01:12:06.000,266,11065256,4004,0,1726967525,13145.222144309992,28091.377220790004,53420.10060504001
2024-09-22,01:12:07.000,266,11065239,4325,0,1726967526,13145.262562169992,28091.370171660004,53420.14951488001
2024-09-22,01:12:08.000,266,11065281,5245,0,1726967527,13145.276034789997,26245.759905929997,53420.1914376
2024-09-22,01:12:09.000,266,11065254,4045,0,1726967528,13145.309716340002,26707.118415300007,53420.156502000005
2024-09-22,01:12:10.000,266,11065259,5365,0,1726967529,13145.302980029992,31782.65414529,53420.16348912
2024-09-22,01:12:11.000,266,11065269,5525,0,1726967530,13145.370343130002,28552.792123199994,53420.14951488001
2024-09-22,01:12:12.000,266,11065302,4925,0,1726967531,13145.397288369997,22554.475932300003,53420.13554064
2024-09-22,01:12:13.000,266,11065232,3845,0,1726967532,13145.464651469993,30398.360094150004,53420.17746336001
2024-09-22,01:12:14.000,266,11065212,5005,0,1726967533,13145.471387780002,29475.600780630004,53420.18445048
2024-09-22,01:12:15.000,266,11065246,4004,0,1726967534,13145.552223500003,29475.572584110007,53420.12855352001
2024-09-22,01:12:16.000,266,11065232,4725,0,1726967535,13145.572432429988,29475.544387589995,53420.12855352001
2024-09-22,01:12:17.000,266,11065160,4045,0,1726967536,13145.579168739998,29936.924044350002,53420.156502000005
2024-09-22,01:12:18.000,266,11065223,5565,0,1726967537,13145.619586599998,33166.800164700006,53420.14951488001
2024-09-22,01:12:19.000,266,11065174,4845,0,1726967538,13145.653268149988,33166.800164700006,53420.1914376
2024-09-22,01:12:20.000,266,11065079,5405,0,1726967539,13145.720631249998,29475.551436719994,53420.21239896
2024-09-22,01:12:21.000,266,11065259,4605,0,1726967540,13145.754312799989,28091.370171660004,53420.205411840005
2024-09-22,01:12:22.000,266,11065253,5445,0,1726967541,13145.821675899999,35012.47387260001,53420.22637320001
2024-09-22,01:12:23.000,266,11065296,4805,0,1726967542,13145.91598423999,28552.778024939995,53420.205411840005
2024-09-22,01:12:24.000,266,11065228,3725,0,1726967543,13145.93619316999,29936.96633913,53420.28925728
2024-09-22,01:12:25.000,266,11065287,4645,0,1726967544,13145.969874719995,24400.093247159995,53420.22637320001
2024-09-22,01:12:26.000,266,11065242,5085,0,1726967545,13146.0237652,27629.912974470004,53420.29624440001
2024-09-22,01:12:27.000,266,11065263,4445,0,1726967546,13146.050710439995,29936.95224087,53420.26829592001
2024-09-22,01:12:28.000,266,11065248,5085,0,1726967547,13146.11807353999,26707.139562690005,53420.28925728
2024-09-22,01:12:29.000,266,11065248,4045,0,1726967548,13146.151755089995,28552.820319720006,53420.30323152
2024-09-22,01:12:30.000,266,11065267,4245,0,1726967549,13146.18543664,34089.728657340005,53420.40803832
2024-09-22,01:12:31.000,266,11065225,5285,0,1726967550,13146.252799739996,31782.717587460007,53420.35214136
2024-09-22,01:12:32.000,266,11065286,4085,0,1726967551,13146.279744979991,30859.87368438,53420.31720576001
2024-09-22,01:12:33.000,266,11065252,4805,0,1726967552,13146.360580699991,29014.277516910006,53420.42899968
2024-09-22,01:12:34.000,266,11065250,4205,0,1726967553,13146.387525940001,33166.94114730001,53420.39406408001
2024-09-22,01:12:35.000,266,11065261,4485,0,1726967554,13146.421207489992,29937.09322347,53420.422012560004
2024-09-22,01:12:36.000,266,11065294,4245,0,1726967555,13146.475097969997,29937.057977820004,53420.45694816
2024-09-22,01:12:37.000,266,11065293,5445,0,1726967556,13146.549197380002,29014.221123869997,53420.43598680001
2024-09-22,01:12:38.000,266,11065321,4725,0,1726967557,13146.630033100002,26707.224152249997,53420.47790952
2024-09-22,01:12:39.000,266,11065250,4325,0,1726967558,13146.636769409997,32705.490999240006,53420.4709224
2024-09-22,01:12:40.000,266,11065285,4885,0,1726967559,13146.690659890002,27630.032809680008,53420.55476784001
2024-09-22,01:12:41.000,266,11065256,4045,0,1726967560,13146.731077750002,24861.606837390005,53420.54778072
2024-09-22,01:12:42.000,266,11065236,5044,0,1726967561,13146.758022989998,29937.079125210003,53420.53380648001
2024-09-22,01:12:43.000,266,11065275,4525,0,1726967562,13146.811913469988,27630.011662289995,53420.58271632001
2024-09-22,01:12:44.000,266,11065243,4285,0,1726967563,13146.838858709998,29475.558485849993,53420.59669056
2024-09-22,01:12:45.000,266,11065294,3645,0,1726967564,13146.879276569998,31782.675292679996,53420.60367768001
2024-09-22,01:12:46.000,266,11065229,4485,0,1726967565,13146.892749189989,33628.278509280004,53420.63162616001
2024-09-22,01:12:47.000,266,11065231,5085,0,1726967566,13146.960112289999,29014.157681700002,53420.61765192
2024-09-22,01:12:48.000,266,11065288,3965,0,1726967567,13146.987057529994,29014.207025609998,53420.66656176
2024-09-22,01:12:49.000,266,11065285,5325,0,1726967568,13147.020739079999,32705.498048370006,53420.62463904
2024-09-22,01:12:50.000,266,11065252,3965,0,1726967569,13147.03421169999,25322.937150240003,53420.68053600001
2024-09-22,01:12:51.000,266,11065277,4445,0,1726967570,13147.047684319994,30398.42353632,53420.72944584001
2024-09-22,01:12:52.000,266,11065278,4045,0,1726967571,13147.061156939999,29937.072076080003,53420.7154716
2024-09-22,01:12:53.000,266,11065253,4405,0,1726967572,13147.07462955999,28552.87671276,53420.68752312
2024-09-22,01:12:54.000,266,11065196,4885,0,1726967573,13147.067893249994,34551.150608879994,53420.69451024
2024-09-22,01:12:55.000,266,11065242,4605,0,1726967574,13147.09483848999,30398.458781969995,53420.79931704001
2024-09-22,01:12:56.000,266,11065260,3725,0,1726967575,13147.040948009999,28552.8626145,53420.69451024
2024-09-22,01:12:57.000,266,11065267,4845,0,1726967576,13147.067893249994,31321.34497983,53420.757394320004
2024-09-22,01:12:58.000,266,11065264,4885,0,1726967577,13147.05442062999,29475.62897715,53420.82027840001
2024-09-22,01:12:59.000,266,11065267,5245,0,1726967578,13147.027475389994,29937.10732173,53420.75040720001
2024-09-22,01:13:00.000,266,11065222,4125,0,1726967579,13146.987057529994,28552.855565370002,53420.72944584001
2024-09-22,01:13:01.000,266,11065243,4645,0,1726967580,13146.993793839989,31321.32383244,53420.76438144
2024-09-22,01:13:02.000,266,11065236,4325,0,1726967581,13146.966848599994,33166.962294690005,53420.7853428
2024-09-22,01:13:03.000,266,11065262,4925,0,1726967582,13146.946639669994,29014.235222129995,53420.76438144
2024-09-22,01:13:04.000,266,11065212,4845,0,1726967583,13146.993793839989,27168.624956400003,53420.778355680006
2024-09-22,01:13:05.000,266,11065253,4485,0,1726967584,13146.987057529994,24861.52224783,53420.86918824001
2024-09-22,01:13:06.000,266,11065255,5365,0,1726967585,13146.973584909989,29014.242271259995,53420.84123976
2024-09-22,01:13:07.000,266,11065239,4405,0,1726967586,13146.946639669994,32244.11134248,53420.83425264
2024-09-22,01:13:08.000,266,11065241,4365,0,1726967587,13146.926430739994,25322.993543279998,53420.82027840001
2024-09-22,01:13:09.000,266,11065241,5325,0,1726967588,13146.933167049989,23938.713590400002,53420.86220112
2024-09-22,01:13:10.000,266,11065291,4525,0,1726967589,13146.906221809993,34089.74980473,53420.86918824001
2024-09-22,01:13:11.000,266,11065273,4445,0,1726967590,13146.899485499998,31321.33088157,53420.84123976
2024-09-22,01:13:12.000,266,11065241,5005,0,1726967591,13146.865803949993,24400.163738460004,53420.82027840001
2024-09-22,01:13:13.000,266,11065209,5044,0,1726967592,13146.872540259988,30398.494027620007,53420.86918824001
2024-09-22,01:13:14.000,266,11065253,5525,0,1726967593,13146.852331329988,28552.8626145,53420.84123976
2024-09-22,01:13:15.000,266,11065212,4965,0,1726967594,13146.832122399988,30398.479929359994,53420.80630416
2024-09-22,01:13:16.000,266,11065245,5165,0,1726967595,13146.784968229993,30398.494027620007,53420.7853428
2024-09-22,01:13:17.000,266,11065237,5125,0,1726967596,13146.778231919998,28552.8626145,53420.80630416
2024-09-22,01:13:18.000,266,11065253,4165,0,1726967597,13146.778231919998,29014.298664300004,53420.79232992
2024-09-22,01:13:19.000,266,11065209,4405,0,1726967598,13146.758022989998,31321.380225479996,53420.77136856001
2024-09-22,01:13:20.000,266,11065213,4445,0,1726967599,13146.717605129998,31321.457765910003,53420.827265520005
2024-09-22,01:13:21.000,266,11065231,5044,0,1726967600,13146.710868820002,29937.198960420006,53420.79931704001
2024-09-22,01:13:22.000,266,11065276,4165,0,1726967601,13146.670450960002,27630.187890539994,53420.84822688001
2024-09-22,01:13:23.000,266,11065220,4805,0,1726967602,13146.603087859992,29475.847500179996,53420.827265520005
2024-09-22,01:13:24.000,266,11065259,5365,0,1726967603,13146.569406310002,33628.56752361001,53420.84822688001
2024-09-22,01:13:25.000,266,11065226,5165,0,1726967604,13146.528988450002,24861.761918250006,53420.778355680006
2024-09-22,01:13:26.000,266,11065248,4845,0,1726967605,13146.488570590001,29475.868647569994,53420.86220112
2024-09-22,01:13:27.000,266,11065264,4885,0,1726967606,13146.434680109996,29937.25535346,53420.84822688001
2024-09-22,01:13:28.000,266,11065225,4405,0,1726967607,13146.400998559991,30398.684354130004,53420.72944584001
2024-09-22,01:13:29.000,266,11065231,4245,0,1726967608,13146.340371769991,28553.095235789995,53420.77136856001
2024-09-22,01:13:30.000,266,11065205,4365,0,1726967609,13146.320162839991,30398.698452390003,53420.81329128
2024-09-22,01:13:31.000,266,11065237,5285,0,1726967610,13146.252799739996,33167.138522940004,53420.79931704001
2024-09-22,01:13:32.000,266,11065329,4405,0,1726967611,13146.18543664,26707.449724410006,53420.778355680006
2024-09-22,01:13:33.000,266,11065185,5365,0,1726967612,13146.151755089995,30860.113354800007,53420.757394320004
2024-09-22,01:13:34.000,266,11065228,4725,0,1726967613,13146.10460092,34089.93308211,53420.708484480005
2024-09-22,01:13:35.000,266,11065203,4445,0,1726967614,13146.04397413,32244.315767249995,53420.66656176
2024-09-22,01:13:36.000,266,11065240,4165,0,1726967615,13146.0237652,32705.72362053,53420.69451024
2024-09-22,01:13:37.000,266,11065259,4245,0,1726967616,13145.969874719995,28553.05999014,53420.74342008
2024-09-22,01:13:38.000,266,11065236,4725,0,1726967617,13145.929456859994,26707.49906832,53420.69451024
2024-09-22,01:13:39.000,266,11065231,5245,0,1726967618,13145.862093759999,30398.761894559997,53420.63861328
2024-09-22,01:13:40.000,266,11065228,4004,0,1726967619,13145.787994349994,32244.393307680002,53420.610664800006
2024-09-22,01:13:41.000,266,11065200,4325,0,1726967620,13145.767785419994,28553.074088399997,53420.610664800006
2024-09-22,01:13:42.000,266,11065262,4245,0,1726967621,13145.713894939989,31321.577601120007,53420.540793600005
2024-09-22,01:13:43.000,266,11065296,4765,0,1726967622,13145.666740769993,29014.552432979996,53420.59669056
2024-09-22,01:13:44.000,266,11065212,4085,0,1726967623,13145.646531839993,28553.222120129998,53420.5757292
2024-09-22,01:13:45.000,266,11065218,4085,0,1726967624,13145.599377669998,26246.098264169996,53420.56175496001
2024-09-22,01:13:46.000,266,11065194,3924,0,1726967625,13145.545487189993,26707.51316658,53420.52681936
2024-09-22,01:13:47.000,266,11065298,4004,0,1726967626,13145.505069329993,29476.009630169996,53420.540793600005
2024-09-22,01:13:48.000,266,11065209,4765,0,1726967627,13145.457915159997,27169.005609419997,53420.53380648001
2024-09-22,01:13:49.000,266,11065215,4405,0,1726967628,13145.356870509997,25323.303705,53420.46393528001
2024-09-22,01:13:50.000,266,11065234,5044,0,1726967629,13145.323188959992,31321.683338069997,53420.491883760005
2024-09-22,01:13:51.000,266,11065226,4925,0,1726967630,13145.289507410002,24861.916999110006,53420.44996104
2024-09-22,01:13:52.000,266,11065268,4045,0,1726967631,13145.269298480001,26707.65414918,53420.4010512
2024-09-22,01:13:53.000,266,11065216,3965,0,1726967632,13145.255825859997,28091.89885641,53420.42899968
2024-09-22,01:13:54.000,266,11065224,4925,0,1726967633,13145.188462760001,27169.076100720005,53420.422012560004
2024-09-22,01:13:55.000,266,11065249,4485,0,1726967634,13145.154781209996,29014.700464709997,53420.44996104
2024-09-22,01:13:56.000,266,11065280,3965,0,1726967635,13145.148044900001,28553.299660560006,53420.373102720005
2024-09-22,01:13:57.000,266,11065242,4845,0,1726967636,13145.154781209996,27169.026756809995,53420.38008984
2024-09-22,01:13:58.000,266,11065252,3804,0,1726967637,13145.10762704,29476.094219730003,53420.38707696001
2024-09-22,01:13:59.000,266,11065193,5365,0,1726967638,13145.100890729991,33628.743751860005,53420.324192880005
2024-09-22,01:14:00.000,266,11065267,5285,0,1726967639,13145.060472869991,29476.066023210005,53420.35912848
2024-09-22,01:14:01.000,266,11065284,3685,0,1726967640,13145.02679132,31783.091191350002,53420.34515424001
2024-09-22,01:14:02.000,266,11065250,4845,0,1726967641,13144.99984607999,30398.860582380003,53420.30323152
2024-09-22,01:14:03.000,266,11065281,5525,0,1726967642,13144.99984607999,32705.906897909997,53420.33816712
2024-09-22,01:14:04.000,266,11065240,4045,0,1726967643,13144.97963714999,35474.431558020005,53420.28925728
2024-09-22,01:14:05.000,266,11065248,3965,0,1726967644,13144.993109769995,29014.629973410003,53420.33118
2024-09-22,01:14:06.000,266,11065239,5405,0,1726967645,13144.993109769995,29937.459778229997,53420.31021864
2024-09-22,01:14:07.000,266,11065237,4525,0,1726967646,13144.972900839995,27168.949216380002,53420.26829592001
2024-09-22,01:14:08.000,266,11065298,3885,0,1726967647,13144.95942821999,29475.96028626,53420.21239896
2024-09-22,01:14:09.000,266,11065292,4965,0,1726967648,13144.952691909995,30398.818287600006,53420.24034744
2024-09-22,01:14:10.000,266,11065216,4725,0,1726967649,13144.952691909995,29937.41043432,53420.22637320001
2024-09-22,01:14:11.000,266,11065276,4845,0,1726967650,13144.932482979995,31321.66219068,53420.1914376
2024-09-22,01:14:12.000,266,11065256,4045,0,1726967651,13144.952691909995,30860.212042619998,53420.17746336001
2024-09-22,01:14:13.000,266,11065264,3885,0,1726967652,13144.952691909995,29937.382237800004,53420.22637320001
2024-09-22,01:14:14.000,266,11065222,4805,0,1726967653,13144.932482979995,27168.935118120004,53420.28227016
2024-09-22,01:14:15.000,266,11065267,5285,0,1726967654,13144.892065119995,27630.314774879997,53420.205411840005
2024-09-22,01:14:16.000,266,11065230,3804,0,1726967655,13144.90553774,30398.783041949995,53420.24034744
2024-09-22,01:14:17.000,266,11065256,4925,0,1726967656,13144.87859249999,28091.779021199996,53420.12855352001
2024-09-22,01:14:18.000,266,11065264,4165,0,1726967657,13144.871856189995,26246.175804600003,53420.2613088
2024-09-22,01:14:19.000,266,11065255,5365,0,1726967658,13144.85838356999,28553.271464039994,53420.205411840005
2024-09-22,01:14:20.000,266,11065264,4765,0,1726967659,13144.87859249999,29937.480925619995,53420.18445048
2024-09-22,01:14:21.000,266,11065253,4205,0,1726967660,13144.88532881,29937.44567997,53420.205411840005
2024-09-22,01:14:22.000,266,11065258,4165,0,1726967661,13144.84491095,24862.00158867,53420.11457928
2024-09-22,01:14:23.000,266,11065264,3885,0,1726967662,13144.851647259995,25784.803196969995,53420.12855352001
2024-09-22,01:14:24.000,266,11065279,4685,0,1726967663,13144.82470202,29937.530269530005,53420.156502000005
2024-09-22,01:14:25.000,266,11065280,3725,0,1726967664,13144.851647259995,29476.12946538,53420.14951488001
2024-09-22,01:14:26.000,266,11065286,4045,0,1726967665,13144.831438329995,26707.710542219997,53420.16348912
2024-09-22,01:14:27.000,266,11065291,4605,0,1726967666,13144.851647259995,31783.26037047,53420.107592160006
2024-09-22,01:14:28.000,266,11065257,4485,0,1726967667,13144.82470202,29014.785054270003,53420.11457928
2024-09-22,01:14:29.000,266,11065257,4405,0,1726967668,13144.81796570999,30399.001564980004,53420.086630800004
2024-09-22,01:14:30.000,266,11065291,4645,0,1726967669,13144.80449309,32706.090175289995,53420.086630800004
2024-09-22,01:14:31.000,266,11065247,5445,0,1726967670,13144.80449309,29937.58666257,53420.107592160006
2024-09-22,01:14:32.000,266,11065289,4485,0,1726967671,13144.77754784999,26246.330885460004,53420.0167596
2024-09-22,01:14:33.000,266,11065274,4045,0,1726967672,13144.79775677999,29476.199956680008,53420.10060504001
2024-09-22,01:14:34.000,266,11065275,5085,0,1726967673,13144.811229399995,27169.174788539996,53420.10060504001
2024-09-22,01:14:35.000,266,11065243,4485,0,1726967674,13144.831438329995,28091.969347709994,53420.09361792
2024-09-22,01:14:36.000,266,11065241,4365,0,1726967675,13144.84491095,30860.430565650007,53420.10060504001
2024-09-22,01:14:37.000,266,11065285,5165,0,1726967676,13144.831438329995,25784.859590010004,53420.037720960005
2024-09-22,01:14:38.000,266,11065247,5325,0,1726967677,13144.892065119995,28091.927052929997,53420.04470808
2024-09-22,01:14:39.000,266,11065242,4125,0,1726967678,13144.87859249999,29937.558466050003,53420.00977248001
2024-09-22,01:14:40.000,266,11065250,5044,0,1726967679,13144.912274049995,31783.27446873,53420.037720960005
2024-09-22,01:14:41.000,266,11065217,5325,0,1726967680,13144.932482979995,28091.983445970007,53420.02374672
2024-09-22,01:14:42.000,266,11065229,4365,0,1726967681,13144.90553774,25323.529277160007,53420.09361792
2024-09-22,01:14:43.000,266,11065237,5325,0,1726967682,13144.932482979995,32244.74576418,53420.06566944
2024-09-22,01:14:44.000,266,11065234,4325,0,1726967683,13144.9459556,25784.986474350007,53420.10060504001
2024-09-22,01:14:45.000,266,11065276,4165,0,1726967684,13144.95942821999,26246.429573279995,53420.107592160006
2024-09-22,01:14:46.000,266,11065261,4365,0,1726967685,13144.97963714999,29937.720596040002,53420.07964368001
2024-09-22,01:14:47.000,266,11065220,4805,0,1726967686,13144.96616453,28553.51818359,53420.07265656
2024-09-22,01:14:48.000,266,11065210,4125,0,1726967687,13144.98637346,29937.74879256,53420.037720960005
2024-09-22,01:14:49.000,266,11065257,4565,0,1726967688,13144.99984607999,27630.75182094,53420.07964368001
2024-09-22,01:14:50.000,266,11065264,4925,0,1726967689,13145.02005500999,31322.099236740003,53420.03073384001
2024-09-22,01:14:51.000,266,11065229,4525,0,1726967690,13145.053736559996,29015.003577299998,53420.07265656
2024-09-22,01:14:52.000,266,11065239,4165,0,1726967691,13145.00658239,29476.481921879997,53420.05169520001
2024-09-22,01:14:53.000,266,11065269,4725,0,1726967692,13145.033527629996,26246.577605009996,53420.107592160006
2024-09-22,01:14:54.000,266,11065266,3765,0,1726967693,13145.00658239,33167.79409203,53420.05868232001
2024-09-22,01:14:55.000,266,11065203,5245,0,1726967694,13145.02679132,28553.722608359996,53420.04470808
2024-09-22,01:14:56.000,266,11065173,5205,0,1726967695,13145.033527629996,29476.58765883,53420.086630800004
2024-09-22,01:14:57.000,266,11065256,3924,0,1726967696,13145.114363349996,35475.00958668,53420.07964368001
2024-09-22,01:14:58.000,266,11065289,4245,0,1726967697,13145.100890729991,25323.9381267,53420.05868232001
2024-09-22,01:14:59.000,266,11065304,4645,0,1726967698,13145.114363349996,28553.786050530005,53420.03073384001
2024-09-22,01:15:00.000,266,11065264,3725,0,1726967699,13145.174990139996,29938.044856020002,53420.09361792
2024-09-22,01:15:01.000,266,11065292,4605,0,1726967700,13145.181726449991,29015.200952939995,53420.05868232001
2024-09-22,01:15:02.000,266,11065231,5445,0,1726967701,13145.235616929996,31322.268415860002,53420.037720960005
2024-09-22,01:15:03.000,266,11065213,4445,0,1726967702,13145.242353239992,28553.82129618,53420.05169520001
2024-09-22,01:15:04.000,266,11065216,3765,0,1726967703,13145.269298480001,32706.484926570003,53420.05868232001
2024-09-22,01:15:05.000,266,11065196,3804,0,1726967704,13145.296243719997,34552.22207664,53420.06566944
2024-09-22,01:15:06.000,266,11065210,3965,0,1726967705,13145.343397889992,27630.970343969995,53420.00278536
2024-09-22,01:15:07.000,266,11065233,4445,0,1726967706,13145.404024679992,29938.023708630004,53419.96784976
2024-09-22,01:15:08.000,266,11065246,4765,0,1726967707,13145.464651469993,26708.203981319995,53420.09361792
2024-09-22,01:15:09.000,266,11065251,5445,0,1726967708,13145.505069329993,29015.193903809995,53420.10060504001
2024-09-22,01:15:10.000,266,11065230,5205,0,1726967709,13145.552223500003,26246.739734999996,53420.13554064
2024-09-22,01:15:11.000,266,11065178,4285,0,1726967710,13145.552223500003,30860.924004750006,53420.13554064
2024-09-22,01:15:12.000,266,11065218,4365,0,1726967711,13145.619586599998,31783.845448260006,53420.17746336001
2024-09-22,01:15:13.000,266,11065180,5044,0,1726967712,13145.700422319998,28092.441639419994,53420.18445048
2024-09-22,01:15:14.000,266,11065237,4685,0,1726967713,13145.720631249998,35013.622880790004,53420.21239896
2024-09-22,01:15:15.000,266,11065232,3965,0,1726967714,13145.754312799989,31783.803153479996,53420.21239896
2024-09-22,01:15:16.000,266,11065253,5525,0,1726967715,13145.808203279994,35013.69337209,53420.22637320001
2024-09-22,01:15:17.000,266,11065230,5125,0,1726967716,13145.841884829999,35013.714519479996,53420.2613088
2024-09-22,01:15:18.000,266,11065207,5605,0,1726967717,13145.89577530999,30399.614839290007,53420.29624440001
2024-09-22,01:15:19.000,266,11065247,4325,0,1726967718,13145.909247929994,29938.192887750003,53420.28227016
2024-09-22,01:15:20.000,266,11065208,4325,0,1726967719,13145.949665789994,32245.260350669996,53420.29624440001
2024-09-22,01:15:21.000,266,11065288,5005,0,1726967720,13145.98334734,31783.859546520005,53420.29624440001
2024-09-22,01:15:22.000,266,11065202,4045,0,1726967721,13145.990083649995,25324.050912780003,53420.33118
2024-09-22,01:15:23.000,266,11065234,4845,0,1726967722,13145.98334734,31322.501037149996,53420.31720576001
2024-09-22,01:15:24.000,266,11065134,4045,0,1726967723,13145.97661102999,32706.738695249995,53420.36611560001
2024-09-22,01:15:25.000,266,11065236,3804,0,1726967724,13146.010292579995,27631.210014390002,53420.33816712
2024-09-22,01:15:26.000,266,11065247,4285,0,1726967725,13145.97661102999,30861.114331260003,53420.35214136
2024-09-22,01:15:27.000,266,11065238,4765,0,1726967726,13145.990083649995,33168.238187220006,53420.33816712
2024-09-22,01:15:28.000,266,11065250,4485,0,1726967727,13146.00355627,30861.241215600006,53420.422012560004
2024-09-22,01:15:29.000,266,11065256,3924,0,1726967728,13145.990083649995,27631.358046120004,53420.275283040006
2024-09-22,01:15:30.000,266,11065248,5085,0,1726967729,13146.00355627,32706.914923499993,53420.324192880005
2024-09-22,01:15:31.000,266,11065282,5005,0,1726967730,13146.0237652,27631.358046120004,53420.41502544001
2024-09-22,01:15:32.000,266,11065221,5525,0,1726967731,13146.050710439995,28092.822292440003,53420.35912848
2024-09-22,01:15:33.000,266,11065246,3965,0,1726967732,13146.00355627,31784.099216939998,53420.35214136
2024-09-22,01:15:34.000,266,11065216,4765,0,1726967733,13146.04397413,31322.663167139995,53420.38707696001
2024-09-22,01:15:35.000,266,11065256,4205,0,1726967734,13146.04397413,28092.737702879997,53420.36611560001
2024-09-22,01:15:36.000,266,11065277,5605,0,1726967735,13146.11807353999,27631.329849600006,53420.442973920006
2024-09-22,01:15:37.000,266,11065268,4045,0,1726967736,13146.08439199,30399.84746058,53420.40803832
2024-09-22,01:15:38.000,266,11065262,3924,0,1726967737,13146.09786460999,25785.71958387,53420.48489664001
2024-09-22,01:15:39.000,266,11065289,5445,0,1726967738,13146.07765567999,32706.865579589998,53420.41502544001
2024-09-22,01:15:40.000,266,11065263,5445,0,1726967739,13146.07765567999,30861.198920819996,53420.422012560004
2024-09-22,01:15:41.000,266,11065215,5485,0,1726967740,13146.050710439995,28554.117359640004,53420.41502544001
2024-09-22,01:15:42.000,266,11065280,4965,0,1726967741,13146.10460092,29015.595704220003,53420.46393528001
2024-09-22,01:15:43.000,266,11065280,3924,0,1726967742,13146.05744674999,29015.546360310007,53420.46393528001
2024-09-22,01:15:44.000,266,11065249,5565,0,1726967743,13146.04397413,32245.500021090003,53420.41502544001
2024-09-22,01:15:45.000,266,11065187,4645,0,1726967744,13146.03723781999,24401.397336210008,53420.51284512001
2024-09-22,01:15:46.000,266,11065246,4085,0,1726967745,13146.06418306,28092.751801139995,53420.55476784001
2024-09-22,01:15:47.000,266,11065255,4525,0,1726967746,13146.00355627,28554.201949199996,53420.48489664001
2024-09-22,01:15:48.000,266,11065283,5405,0,1726967747,13145.98334734,30399.812214930003,53420.505858
2024-09-22,01:15:49.000,266,11065249,5645,0,1726967748,13145.97661102999,24401.432581860005,53420.4709224
2024-09-22,01:15:50.000,266,11065274,4205,0,1726967749,13145.87556637999,29938.411410779998,53420.43598680001
2024-09-22,01:15:51.000,266,11065284,3965,0,1726967750,13145.87556637999,29938.39731252,53420.46393528001
2024-09-22,01:15:52.000,266,11065272,5125,0,1726967751,13145.87556637999,31784.162659110007,53420.45694816
2024-09-22,01:15:53.000,266,11065205,5125,0,1726967752,13145.868830069994,28092.84343983,53420.44996104
2024-09-22,01:15:54.000,266,11065189,5245,0,1726967753,13145.85535744999,28554.237194850008,53420.42899968
2024-09-22,01:15:55.000,266,11065224,3845,0,1726967754,13145.828412209994,28092.801145050005,53420.505858
2024-09-22,01:15:56.000,266,11065217,4525,0,1726967755,13145.83514851999,32245.570512389997,53420.505858
2024-09-22,01:15:57.000,266,11065213,4445,0,1726967756,13145.83514851999,25785.71958387,53420.45694816
2024-09-22,01:15:58.000,266,11065226,5285,0,1726967757,13145.808203279994,29477.038803150004,53420.45694816
2024-09-22,01:15:59.000,266,11065169,5205,0,1726967758,13145.828412209994,33168.400317210006,53420.42899968
2024-09-22,01:16:00.000,266,11065240,4885,0,1726967759,13145.848621139994,33168.38621895001,53420.422012560004
2024-09-22,01:16:01.000,266,11065206,4885,0,1726967760,13145.83514851999,27631.38624264,53420.40803832
2024-09-22,01:16:02.000,266,11065257,5565,0,1726967761,13145.814939589989,31784.204953890003,53420.40803832
2024-09-22,01:16:03.000,266,11065202,4004,0,1726967762,13145.801466969999,31322.719560180005,53420.40803832
2024-09-22,01:16:04.000,266,11065183,5285,0,1726967763,13145.781258039999,30399.86155884,53420.442973920006
2024-09-22,01:16:05.000,266,11065212,4845,0,1726967764,13145.787994349994,28092.829341570003,53420.41502544001
2024-09-22,01:16:06.000,266,11065161,4565,0,1726967765,13145.754312799989,38243.964243719995,53420.46393528001
2024-09-22,01:16:07.000,266,11065205,5245,0,1726967766,13145.767785419994,32245.52116848,53420.48489664001
2024-09-22,01:16:08.000,266,11065188,4925,0,1726967767,13145.747576489994,31784.06397129,53420.51284512001
2024-09-22,01:16:09.000,266,11065278,4004,0,1726967768,13145.774521729989,30861.255313860005,53420.49887088
2024-09-22,01:16:10.000,266,11065278,4004,0,1726967769,13145.713894939989,29477.024704890006,53420.442973920006
2024-09-22,01:16:11.000,266,11065272,4965,0,1726967770,13145.700422319998,28554.124408770003,53420.51284512001
2024-09-22,01:16:12.000,266,11065215,4485,0,1726967771,13145.673477079989,34552.52518923,53420.4709224
2024-09-22,01:16:13.000,266,11065303,5605,0,1726967772,13145.653268149988,26708.46479913,53420.4709224
2024-09-22,01:16:14.000,266,11065243,4325,0,1726967773,13145.666740769993,32706.943120020005,53420.491883760005
2024-09-22,01:16:15.000,266,11065235,4445,0,1726967774,13145.639795529998,36398.24119191,53420.38008984
2024-09-22,01:16:16.000,266,11065307,4645,0,1726967775,13145.606113979993,30399.784018410006,53420.44996104
2024-09-22,01:16:17.000,266,11065313,4405,0,1726967776,13145.599377669998,29938.439607299995,53420.48489664001
2024-09-22,01:16:18.000,266,11065313,5245,0,1726967777,13145.592641359988,28554.216047459995,53420.44996104
2024-09-22,01:16:19.000,266,11065277,5325,0,1726967778,13145.558959809998,30861.30465777,53420.442973920006
2024-09-22,01:16:20.000,266,11065230,3885,0,1726967779,13145.558959809998,31322.705461920006,53420.4010512
2024-09-22,01:16:21.000,266,11065288,3924,0,1726967780,13145.552223500003,31322.684314529994,53420.39406408001
2024-09-22,01:16:22.000,266,11065291,4565,0,1726967781,13145.538750879998,29015.694392039994,53420.422012560004
2024-09-22,01:16:23.000,266,11065255,4645,0,1726967782,13145.525278259993,24401.439630990004,53420.4709224
2024-09-22,01:16:24.000,266,11065271,4605,0,1726967783,13145.532014570003,31322.691363660007,53420.42899968
2024-09-22,01:16:25.000,266,11065252,4004,0,1726967784,13145.484860399993,26708.535290429994,53420.4010512
2024-09-22,01:16:26.000,266,11065232,4325,0,1726967785,13145.457915159997,32706.929021760006,53420.45694816
2024-09-22,01:16:27.000,266,11065308,3924,0,1726967786,13145.457915159997,29938.432558169996,53420.45694816
2024-09-22,01:16:28.000,266,11065243,5245,0,1726967787,13145.417497299997,30399.84041145,53420.41502544001
2024-09-22,01:16:29.000,266,11065215,4245,0,1726967788,13145.417497299997,30861.248264730006,53420.42899968
2024-09-22,01:16:30.000,266,11065270,4045,0,1726967789,13145.424233609992,29938.453705559994,53420.35912848
2024-09-22,01:16:31.000,266,11065279,5325,0,1726967790,13145.356870509997,29015.581605960004,53420.38008984
2024-09-22,01:16:32.000,266,11065218,4004,0,1726967791,13145.343397889992,32706.85148133,53420.41502544001
2024-09-22,01:16:33.000,266,11065267,4325,0,1726967792,13145.329925270002,32706.893776109995,53420.40803832
2024-09-22,01:16:34.000,266,11065232,5005,0,1726967793,13145.323188959992,33168.350973299996,53420.373102720005
2024-09-22,01:16:35.000,266,11065226,3965,0,1726967794,13145.276034789997,29477.010606630007,53420.38707696001
2024-09-22,01:16:36.000,266,11065236,4085,0,1726967795,13145.289507410002,29476.975360979995,53420.36611560001
2024-09-22,01:16:37.000,266,11065213,4445,0,1726967796,13145.249089550001,22094.33692242,53420.34515424001
2024-09-22,01:16:38.000,266,11065238,4965,0,1726967797,13145.235616929996,22094.358069809998,53420.26829592001
2024-09-22,01:16:39.000,266,11065261,4565,0,1726967798,13145.242353239992,26708.528241299995,53420.324192880005
2024-09-22,01:16:40.000,266,11065245,4445,0,1726967799,13145.228880620001,27169.94314371,53420.30323152
2024-09-22,01:16:41.000,266,11065240,4765,0,1726967800,13145.208671690001,28554.187850939998,53420.30323152
2024-09-22,01:16:42.000,266,11065255,4325,0,1726967801,13145.181726449991,32706.929021760006,53420.21938608001
2024-09-22,01:16:43.000,266,11065224,4685,0,1726967802,13145.168253830001,32706.921972630007,53420.2613088
2024-09-22,01:16:44.000,266,11065272,3924,0,1726967803,13145.148044900001,30399.86860797,53420.324192880005
2024-09-22,01:16:45.000,266,11065239,5445,0,1726967804,13145.141308589991,31322.712511050006,53420.34515424001
2024-09-22,01:16:46.000,266,11065244,4325,0,1726967805,13145.141308589991,30861.339903419997,53420.29624440001
2024-09-22,01:16:47.000,266,11065240,4085,0,1726967806,13145.100890729991,29938.446656429995,53420.275283040006
2024-09-22,01:16:48.000,266,11065240,4805,0,1726967807,13145.08741811,31322.691363660007,53420.254321680004
2024-09-22,01:16:49.000,266,11065223,4165,0,1726967808,13145.100890729991,31322.677265399994,53420.2613088
2024-09-22,01:16:50.000,266,11065226,4004,0,1726967809,13145.094154419996,29938.474852950007,53420.2613088
2024-09-22,01:16:51.000,266,11065234,4004,0,1726967810,13145.08741811,24401.503073159998,53420.21239896
2024-09-22,01:16:52.000,266,11065230,4725,0,1726967811,13145.094154419996,29015.60980248,53420.1914376
2024-09-22,01:16:53.000,266,11065231,5285,0,1726967812,13145.121099659991,34552.623877050006,53420.17047624
2024-09-22,01:16:54.000,266,11065200,4645,0,1726967813,13145.080681799991,28554.131457900003,53420.21239896
2024-09-22,01:16:55.000,266,11065231,5445,0,1726967814,13145.08741811,29477.010606630007,53420.23336032
2024-09-22,01:16:56.000,266,11065214,4004,0,1726967815,13145.060472869991,32245.485922830005,53420.21239896
2024-09-22,01:16:57.000,266,11065188,4125,0,1726967816,13145.04700025,31322.61382323,53420.18445048
2024-09-22,01:16:58.000,266,11065159,4245,0,1726967817,13145.094154419996,23478.56753139,53420.19842472001
2024-09-22,01:16:59.000,266,11065162,3965,0,1726967818,13145.02679132,28554.089163120007,53420.205411840005
2024-09-22,01:17:00.000,266,11065184,5005,0,1726967819,13145.033527629996,28092.70245723,53420.23336032
2024-09-22,01:17:01.000,266,11065204,4085,0,1726967820,13145.04700025,31322.564479320004,53420.26829592001
2024-09-22,01:17:02.000,266,11065163,4565,0,1726967821,13145.100890729991,26708.46479913,53420.18445048
2024-09-22,01:17:03.000,266,11065166,4004,0,1726967822,13145.073945489996,30399.798116670005,53420.19842472001
2024-09-22,01:17:04.000,266,11065201,4285,0,1726967823,13145.100890729991,23478.525236610003,53420.24733456001
2024-09-22,01:17:05.000,266,11065154,3885,0,1726967824,13145.100890729991,30861.191871689996,53420.24034744
2024-09-22,01:17:06.000,266,11065190,4205,0,1726967825,13145.12783597,28554.15260529,53420.21239896
2024-09-22,01:17:07.000,266,11065201,4285,0,1726967826,13145.121099659991,26247.056945849996,53420.2613088
2024-09-22,01:17:08.000,266,11065191,5445,0,1726967827,13145.10762704,32245.450677179993,53420.16348912
2024-09-22,01:17:09.000,266,11065190,4205,0,1726967828,13145.094154419996,28554.18080181,53420.156502000005
2024-09-22,01:17:10.000,266,11065233,4525,0,1726967829,13145.121099659991,30399.784018410006,53420.14252776
2024-09-22,01:17:11.000,266,11065261,4525,0,1726967830,13145.134572279996,31784.028725640004,53420.16348912
2024-09-22,01:17:12.000,266,11065249,4525,0,1726967831,13145.114363349996,28092.779997660007,53420.21938608001
2024-09-22,01:17:13.000,266,11065241,4645,0,1726967832,13145.114363349996,28092.751801139995,53420.23336032
2024-09-22,01:17:14.000,266,11065231,4405,0,1726967833,13145.114363349996,31784.113315199997,53420.21938608001
2024-09-22,01:17:15.000,266,11065295,4285,0,1726967834,13145.141308589991,25785.670239960004,53420.17746336001
2024-09-22,01:17:16.000,266,11065285,5405,0,1726967835,13145.12783597,28092.70950636,53420.21239896
2024-09-22,01:17:17.000,266,11065251,5445,0,1726967836,13145.141308589991,27631.294603949995,53420.21938608001
2024-09-22,01:17:18.000,266,11065216,4165,0,1726967837,13145.121099659991,31322.663167139995,53420.18445048
2024-09-22,01:17:19.000,266,11065227,5405,0,1726967838,13145.094154419996,29015.61685161,53420.1914376
2024-09-22,01:17:20.000,266,11065242,4125,0,1726967839,13145.134572279996,27631.322800470007,53420.205411840005
2024-09-22,01:17:21.000,266,11065279,5245,0,1726967840,13145.148044900001,25785.592699529996,53420.21239896
2024-09-22,01:17:22.000,266,11065213,4365,0,1726967841,13145.141308589991,24401.291599260003,53420.21938608001
2024-09-22,01:17:23.000,266,11065105,4645,0,1726967842,13145.161517519991,28554.025720949998,53420.18445048
2024-09-22,01:17:24.000,266,11065209,4405,0,1726967843,13145.161517519991,31783.951185209997,53420.22637320001
2024-09-22,01:17:25.000,266,11065293,5485,0,1726967844,13145.201935379991,33629.59669659,53420.1914376
2024-09-22,01:17:26.000,266,11065275,5485,0,1726967845,13145.168253830001,33168.22408896001,53420.21239896
2024-09-22,01:17:27.000,266,11065262,4165,0,1726967846,13145.195199069996,29015.497016399997,53420.205411840005
2024-09-22,01:17:28.000,266,11065287,4565,0,1726967847,13145.222144309992,28092.674260710002,53420.24733456001
2024-09-22,01:17:29.000,266,11065265,5285,0,1726967848,13145.215407999996,28092.751801139995,53420.22637320001
2024-09-22,01:17:30.000,266,11065305,5165,0,1726967849,13145.228880620001,28092.70950636,53420.22637320001
2024-09-22,01:17:31.000,266,11065278,4085,0,1726967850,13145.228880620001,29476.968311849996,53420.19842472001
2024-09-22,01:17:32.000,266,11065288,4885,0,1726967851,13145.235616929996,32245.485922830005,53420.12855352001
2024-09-22,01:17:33.000,266,11065288,4965,0,1726967852,13145.282771099992,33168.28753113,53420.156502000005
2024-09-22,01:17:34.000,266,11065222,4085,0,1726967853,13145.276034789997,29476.975360979995,53420.23336032
2024-09-22,01:17:35.000,266,11065229,4485,0,1726967854,13145.302980029992,34091.173728990005,53420.2613088
2024-09-22,01:17:36.000,266,11065260,3965,0,1726967855,13145.329925270002,29015.574556830004,53420.21239896
2024-09-22,01:17:37.000,266,11065093,4405,0,1726967856,13145.329925270002,27631.329849600006,53420.254321680004
2024-09-22,01:17:38.000,266,11065272,4925,0,1726967857,13145.329925270002,30861.248264730006,53420.21938608001
2024-09-22,01:17:39.000,266,11065238,4765,0,1726967858,13145.309716340002,27631.329849600006,53420.254321680004
2024-09-22,01:17:40.000,266,11065276,4845,0,1726967859,13145.316452649997,29476.954213589997,53420.24034744
2024-09-22,01:17:41.000,266,11065247,4365,0,1726967860,13145.336661579997,32706.893776109995,53420.22637320001
2024-09-22,01:17:42.000,266,11065252,4925,0,1726967861,13145.350134200002,32706.886726979996,53420.24034744
2024-09-22,01:17:43.000,266,11065300,4165,0,1726967862,13145.390552060002,32245.408382399997,53420.254321680004
2024-09-22,01:17:44.000,266,11065231,4445,0,1726967863,13145.410760990002,26708.49299565,53420.1914376
2024-09-22,01:17:45.000,266,11065263,5205,0,1726967864,13145.464651469993,26708.46479913,53420.275283040006
2024-09-22,01:17:46.000,266,11065243,5125,0,1726967865,13145.471387780002,27169.865603280006,53420.254321680004
2024-09-22,01:17:47.000,266,11065262,4805,0,1726967866,13145.498333019998,26246.99350368,53420.21938608001
2024-09-22,01:17:48.000,266,11065306,4645,0,1726967867,13145.491596710002,32245.39428414,53420.19842472001
2024-09-22,01:17:49.000,266,11065292,4845,0,1726967868,13145.572432429988,29938.38321426,53420.324192880005
2024-09-22,01:17:50.000,266,11065230,4925,0,1726967869,13145.572432429988,28092.70245723,53420.26829592001
2024-09-22,01:17:51.000,266,11065270,4685,0,1726967870,13145.619586599998,32245.36608762,53420.254321680004
2024-09-22,01:17:52.000,266,11065302,4125,0,1726967871,13145.619586599998,34552.475845320005,53420.4010512
2024-09-22,01:17:53.000,266,11065244,5044,0,1726967872,13145.639795529998,26246.979405420003,53420.29624440001
2024-09-22,01:17:54.000,266,11065275,4125,0,1726967873,13145.666740769993,26246.972356290004,53420.275283040006
2024-09-22,01:17:55.000,266,11065240,4004,0,1726967874,13145.666740769993,29938.312722960007,53420.324192880005
2024-09-22,01:17:56.000,266,11065219,4245,0,1726967875,13145.700422319998,29015.48291814,53420.33118
2024-09-22,01:17:57.000,266,11065221,4485,0,1726967876,13145.740840179998,28554.068015729994,53420.30323152
2024-09-22,01:17:58.000,266,11065216,4925,0,1726967877,13145.747576489994,33168.238187220006,53420.38008984
2024-09-22,01:17:59.000,266,11065279,4685,0,1726967878,13145.761049109999,31783.958234339996,53420.29624440001
2024-09-22,01:18:00.000,266,11065270,3924,0,1726967879,13145.767785419994,32706.773940900006,53420.29624440001
2024-09-22,01:18:01.000,266,11065251,5605,0,1726967880,13145.761049109999,28092.653113320004,53420.35912848
2024-09-22,01:18:02.000,266,11065263,4605,0,1726967881,13145.828412209994,28554.138507030002,53420.35214136
2024-09-22,01:18:03.000,266,11065339,4365,0,1726967882,13145.794730659989,29015.518163789995,53420.36611560001
2024-09-22,01:18:04.000,266,11065288,4165,0,1726967883,13145.808203279994,31322.564479320004,53420.40803832
2024-09-22,01:18:05.000,266,11065300,4845,0,1726967884,13145.868830069994,30399.776969280007,53420.422012560004
2024-09-22,01:18:06.000,266,11065269,5605,0,1726967885,13145.889038999994,26708.521192169996,53420.38707696001
2024-09-22,01:18:07.000,266,11065284,4045,0,1726967886,13145.909247929994,29938.425509039997,53420.35214136
2024-09-22,01:18:08.000,266,11065285,5205,0,1726967887,13145.929456859994,33629.73767919,53420.40803832
2024-09-22,01:18:09.000,266,11065223,4285,0,1726967888,13145.90251162,31784.06397129,53420.35214136
2024-09-22,01:18:10.000,266,11065293,5325,0,1726967889,13145.97661102999,30861.248264730006,53420.38008984
2024-09-22,01:18:11.000,266,11065313,4285,0,1726967890,13145.98334734,33629.716531800004,53420.40803832
2024-09-22,01:18:12.000,266,11065264,5125,0,1726967891,13146.00355627,31784.07102042,53420.4010512
2024-09-22,01:18:13.000,266,11065220,5125,0,1726967892,13146.0237652,28554.216047459995,53420.44996104
2024-09-22,01:18:14.000,266,11065279,4485,0,1726967893,13146.04397413,30399.812214930003,53420.54778072
2024-09-22,01:18:15.000,266,11065330,4965,0,1726967894,13146.05744674999,30861.31875603,53420.46393528001
2024-09-22,01:18:16.000,266,11065252,4805,0,1726967895,13146.070919369995,33629.75882658,53420.45694816
2024-09-22,01:18:17.000,266,11065268,3924,0,1726967896,13146.11807353999,31322.712511050006,53420.4709224
2024-09-22,01:18:18.000,266,11065249,4405,0,1726967897,13146.13828246999,31322.663167139995,53420.45694816
2024-09-22,01:18:19.000,266,11065217,5325,0,1726967898,13146.16522771,29477.031754020005,53420.49887088
2024-09-22,01:18:20.000,266,11065272,3924,0,1726967899,13146.2258545,35013.98943555,53420.505858
2024-09-22,01:18:21.000,266,11065239,5165,0,1726967900,13146.20564557,27631.372144380002,53420.44996104
2024-09-22,01:18:22.000,266,11065072,3725,0,1726967901,13146.23932711999,29938.488951210005,53420.4709224
2024-09-22,01:18:23.000,266,11065262,4925,0,1726967902,13146.252799739996,29015.645048129998,53420.540793600005
2024-09-22,01:18:24.000,266,11065254,3725,0,1726967903,13146.28648129,29938.425509039997,53420.54778072
2024-09-22,01:18:25.000,266,11065236,4045,0,1726967904,13146.34710808,34552.588631399994,53420.51284512001
2024-09-22,01:18:26.000,266,11065241,4685,0,1726967905,13146.333635459996,26247.127437150004,53420.491883760005
2024-09-22,01:18:27.000,266,11065262,4845,0,1726967906,13146.394262249996,29015.574556830004,53420.51983224
2024-09-22,01:18:28.000,266,11065244,4325,0,1726967907,13146.414471179996,33168.30162939,53420.58271632001
2024-09-22,01:18:29.000,266,11065216,4325,0,1726967908,13146.434680109996,32706.921972630007,53420.53380648001
2024-09-22,01:18:30.000,266,11065264,3924,0,1726967909,13146.468361660001,24401.397336210008,53420.5757292
2024-09-22,01:18:31.000,266,11065245,5165,0,1726967910,13146.495306899997,32245.53526674,53420.61765192
2024-09-22,01:18:32.000,266,11065267,4645,0,1726967911,13146.515515829997,27169.92199632,53420.60367768001
2024-09-22,01:18:33.000,266,11065298,3924,0,1726967912,13146.528988450002,29015.560458570006,53420.56874208
2024-09-22,01:18:34.000,266,11065270,4085,0,1726967913,13146.569406310002,29938.39026339,53420.610664800006
2024-09-22,01:18:35.000,266,11065248,5205,0,1726967914,13146.582878929992,28554.201949199996,53420.610664800006
2024-09-22,01:18:36.000,266,11065253,5405,0,1726967915,13146.562669999992,32706.900825239994,53420.61765192
2024-09-22,01:18:37.000,266,11065240,3965,0,1726967916,13146.616560479997,31784.127413459995,53420.63162616001
2024-09-22,01:18:38.000,266,11065278,3965,0,1726967917,13146.623296789992,32245.549365,53420.58271632001
2024-09-22,01:18:39.000,266,11065277,5445,0,1726967918,13146.677187269997,28092.765899399994,53420.70149736001
2024-09-22,01:18:40.000,266,11065224,3804,0,1726967919,13146.656978339997,24862.974368609997,53420.7154716
2024-09-22,01:18:41.000,266,11065261,4605,0,1726967920,13146.643505719992,29015.708490300007,53420.66656176
2024-09-22,01:18:42.000,266,11065259,4645,0,1726967921,13146.650242030002,24862.974368609997,53420.67354888
2024-09-22,01:18:43.000,266,11065241,4485,0,1726967922,13146.663714649992,33629.871612660005,53420.69451024
2024-09-22,01:18:44.000,266,11065299,5405,0,1726967923,13146.677187269997,30861.382198199994,53420.76438144
2024-09-22,01:18:45.000,266,11065244,4885,0,1726967924,13146.710868820002,31784.204953890003,53420.70149736001
2024-09-22,01:18:46.000,266,11065271,4645,0,1726967925,13146.724341439993,29938.524196860002,53420.68053600001
2024-09-22,01:18:47.000,266,11065256,4965,0,1726967926,13146.690659890002,27170.020684140007,53420.708484480005
2024-09-22,01:18:48.000,266,11065243,4685,0,1726967927,13146.737814059998,24862.903877310004,53420.79931704001
2024-09-22,01:18:49.000,266,11065248,4885,0,1726967928,13146.758022989998,28092.822292440003,53420.79232992
2024-09-22,01:18:50.000,266,11065226,4085,0,1726967929,13146.731077750002,33629.864563530005,53420.67354888
2024-09-22,01:18:51.000,266,11065230,4085,0,1726967930,13146.778231919998,30861.29760864,53420.73643296
2024-09-22,01:18:52.000,266,11065269,4645,0,1726967931,13146.778231919998,34091.23012203,53420.84822688001
2024-09-22,01:18:53.000,266,11065231,4565,0,1726967932,13146.845595019993,29015.652097259997,53420.83425264
2024-09-22,01:18:54.000,266,11065247,4685,0,1726967933,13146.852331329988,27631.343947860005,53420.82027840001
2024-09-22,01:18:55.000,266,11065253,4205,0,1726967934,13146.899485499998,31784.127413459995,53420.89014960001
2024-09-22,01:18:56.000,266,11065275,5245,0,1726967935,13146.926430739994,26708.48594652,53420.89014960001
2024-09-22,01:18:57.000,266,11065239,5245,0,1726967936,13146.912958119989,30861.29760864,53420.88316248
2024-09-22,01:18:58.000,266,11065279,4365,0,1726967937,13146.966848599994,29477.017655760006,53420.88316248
2024-09-22,01:18:59.000,266,11065274,4004,0,1726967938,13146.987057529994,29015.659146389997,53420.86918824001
2024-09-22,01:19:00.000,266,11065269,5445,0,1726967939,13147.027475389994,28554.15965442,53420.86918824001
2024-09-22,01:19:01.000,266,11065230,3845,0,1726967940,13147.061156939999,33168.350973299996,53420.925085200004
2024-09-22,01:19:02.000,266,11065265,4565,0,1726967941,13147.03421169999,27169.914947190002,53420.876175360005
2024-09-22,01:19:03.000,266,11065271,4165,0,1726967942,13147.047684319994,33168.343924169996,53420.91111096
2024-09-22,01:19:04.000,266,11065245,5525,0,1726967943,13147.108311109994,27631.372144380002,53420.91111096
2024-09-22,01:19:05.000,266,11065301,4525,0,1726967944,13147.108311109994,32706.957218280004,53420.93207232
2024-09-22,01:19:06.000,266,11065324,3845,0,1726967945,13147.09483848999,30861.368099939995,53420.97399504
2024-09-22,01:19:07.000,266,11065263,4445,0,1726967946,13147.148728969994,28554.258342240006,53421.02290488
2024-09-22,01:19:08.000,266,11065241,5205,0,1726967947,13147.13525634999,29015.659146389997,53420.98796928001
2024-09-22,01:19:09.000,266,11065237,4845,0,1726967948,13147.17567420999,29015.673244649995,53420.98098216
2024-09-22,01:19:10.000,266,11065263,4445,0,1726967949,13147.18241052,35014.07402511001,53421.00194352
2024-09-22,01:19:11.000,266,11065302,4765,0,1726967950,13147.17567420999,27169.957241969998,53421.00194352
2024-09-22,01:19:12.000,266,11065309,4325,0,1726967951,13147.20261945,29938.524196860002,53421.02290488
2024-09-22,01:19:13.000,266,11065308,4045,0,1726967952,13147.209355759995,29477.08109793,53421.05085336
2024-09-22,01:19:14.000,266,11065243,4445,0,1726967953,13147.23630099999,32706.9854148,53420.98796928001
2024-09-22,01:19:15.000,266,11065238,4925,0,1726967954,13147.21609206999,24401.503073159998,53421.03687912001
2024-09-22,01:19:16.000,266,11065219,4365,0,1726967955,13147.22282838,26708.591683470004,53421.043866240005
2024-09-22,01:19:17.000,266,11065299,5765,0,1726967956,13147.209355759995,30399.889755359996,53421.00893064
2024-09-22,01:19:18.000,266,11065201,5285,0,1726967957,13147.22282838,29015.687342909994,53421.05085336
2024-09-22,01:19:19.000,266,11065277,4205,0,1726967958,13147.26324624,29938.496000340005,53421.07880184
2024-09-22,01:19:20.000,266,11065288,3885,0,1726967959,13147.28345517,26708.591683470004,53421.12771168
2024-09-22,01:19:21.000,266,11065277,4605,0,1726967960,13147.249773619995,29938.503049470004,53421.057840479996
2024-09-22,01:19:22.000,266,11065255,5245,0,1726967961,13147.249773619995,28092.885734609998,53421.05085336
2024-09-22,01:19:23.000,266,11065222,3845,0,1726967962,13147.25650992999,29477.116343579997,53421.057840479996
2024-09-22,01:19:24.000,266,11065278,4125,0,1726967963,13147.26324624,26708.61987999,53421.06482760001
2024-09-22,01:19:25.000,266,11065168,4765,0,1726967964,13147.27671885999,31784.162659110007,53421.092776080004
2024-09-22,01:19:26.000,266,11065232,4685,0,1726967965,13147.32387303,30399.917951879994,53421.00893064
2024-09-22,01:19:27.000,266,11065189,4485,0,1726967966,13147.330609339995,28554.244243980007,53421.05085336
2024-09-22,01:19:28.000,266,11065185,4405,0,1726967967,13147.29692778999,29015.715539430006,53421.02290488
2024-09-22,01:19:29.000,266,11065257,4485,0,1726967968,13147.330609339995,29477.137490969995,53421.05085336
2024-09-22,01:19:30.000,266,11065238,3885,0,1726967969,13147.330609339995,31322.846444519993,53421.029892
2024-09-22,01:19:31.000,266,11065236,5125,0,1726967970,13147.31713671999,29477.172736620007,53421.02290488
2024-09-22,01:19:32.000,266,11065205,5044,0,1726967971,13147.33734564999,28092.928029389994,53421.07181472
2024-09-22,01:19:33.000,266,11065235,5285,0,1726967972,13147.32387303,29938.608786419994,53421.057840479996
2024-09-22,01:19:34.000,266,11065220,4805,0,1726967973,13147.34408196,27170.11232283,53421.05085336
2024-09-22,01:19:35.000,266,11065224,4004,0,1726967974,13147.35755457999,27170.126421089997,53421.029892
2024-09-22,01:19:36.000,266,11065240,4004,0,1726967975,13147.371027199995,30861.48793515,53421.05085336
2024-09-22,01:19:37.000,266,11065251,5285,0,1726967976,13147.40470875,27631.56952002,53421.092776080004
2024-09-22,01:19:38.000,266,11065228,3804,0,1726967977,13147.40470875,29015.814227249997,53421.03687912001
2024-09-22,01:19:39.000,266,11065246,3804,0,1726967978,13147.39797243999,33168.53425067999,53421.02290488
2024-09-22,01:19:40.000,266,11065233,4445,0,1726967979,13147.44512661,28554.441619620004,53421.00194352
2024-09-22,01:19:41.000,266,11065252,4885,0,1726967980,13147.42491768,28554.399324840007,53421.07181472
2024-09-22,01:19:42.000,266,11065198,4325,0,1726967981,13147.46533554,31322.91693582,53421.113737440006
2024-09-22,01:19:43.000,266,11065219,5165,0,1726967982,13147.431653989996,31322.860542780007,53421.14867304
2024-09-22,01:19:44.000,266,11065254,4085,0,1726967983,13147.492280779996,29938.651081200005,53421.1696344
2024-09-22,01:19:45.000,266,11065301,5285,0,1726967984,13147.492280779996,29015.821276379997,53421.0997632
2024-09-22,01:19:46.000,266,11065255,4605,0,1726967985,13147.48554447,29015.821276379997,53421.12072456
2024-09-22,01:19:47.000,266,11065385,4365,0,1726967986,13147.5057534,30861.4526895,53421.12072456
2024-09-22,01:19:48.000,266,11065265,4485,0,1726967987,13147.499017089991,35475.63695925,53421.10675032001
2024-09-22,01:19:49.000,266,11065397,5125,0,1726967988,13147.499017089991,25785.916959509996,53421.15566016001
2024-09-22,01:19:50.000,266,11065413,5405,0,1726967989,13147.52596233,30400.129425780004,53421.14168592
2024-09-22,01:19:51.000,266,11065415,5485,0,1726967990,13147.519226019991,30861.46678776,53421.14867304
2024-09-22,01:19:52.000,266,11065446,4845,0,1726967991,13147.586589120001,27631.590667409997,53421.162647280005
2024-09-22,01:19:53.000,266,11065413,4485,0,1726967992,13147.593325429996,32245.760838899994,53421.19059576
2024-09-22,01:19:54.000,266,11065390,4765,0,1726967993,13147.573116499996,25785.945156030008,53421.18360864001
2024-09-22,01:19:55.000,266,11065409,4405,0,1726967994,13147.552907569996,35014.257302490005,53421.162647280005
2024-09-22,01:19:56.000,266,11065440,3885,0,1726967995,13147.579852809991,29938.70747424,53421.10675032001
2024-09-22,01:19:57.000,266,11065418,4725,0,1726967996,13147.627006980001,29015.870620290007,53421.211557120005
2024-09-22,01:19:58.000,266,11065415,5525,0,1726967997,13147.613534359996,27170.218059780003,53421.15566016001
2024-09-22,01:19:59.000,266,11065419,4245,0,1726967998,13147.613534359996,27631.590667409997,53421.20457000001
2024-09-22,01:20:00.000,266,11065374,4085,0,1726967999,13147.647215910001,33630.0689883,53421.19758288
2024-09-22,01:20:01.000,266,11065365,5205,0,1726968000,13147.653952219996,27170.225108910003,53421.19758288
2024-09-22,01:20:02.000,266,11065388,4965,0,1726968001,13147.687633770001,28093.054913729997,53421.23251848001
2024-09-22,01:20:03.000,266,11065409,4565,0,1726968002,13147.667424840001,28093.047864599997,53421.225531359996
2024-09-22,01:20:04.000,266,11065375,4245,0,1726968003,13147.667424840001,28554.46981614,53421.19758288
2024-09-22,01:20:05.000,266,11065452,4205,0,1726968004,13147.734787939997,26708.767911720002,53421.17662152
2024-09-22,01:20:06.000,266,11065444,3965,0,1726968005,13147.694370079997,35014.33484292,53421.211557120005
2024-09-22,01:20:07.000,266,11065404,4805,0,1726968006,13147.741524249992,29477.341915740006,53421.211557120005
2024-09-22,01:20:08.000,266,11065403,5365,0,1726968007,13147.761733179992,27631.625913059994,53421.18360864001
2024-09-22,01:20:09.000,266,11065357,5365,0,1726968008,13147.775205799997,32707.189839569997,53421.19758288
2024-09-22,01:20:10.000,266,11065414,4925,0,1726968009,13147.795414729997,32707.218036089995,53421.260466960004
2024-09-22,01:20:11.000,266,11065433,4405,0,1726968010,13147.808887350002,30400.129425780004,53421.13469880001
2024-09-22,01:20:12.000,266,11065395,4565,0,1726968011,13147.829096280002,30400.15057317,53421.17662152
2024-09-22,01:20:13.000,266,11065424,4925,0,1726968012,13147.842568899992,28554.455717880002,53421.2395056
2024-09-22,01:20:14.000,266,11065376,4885,0,1726968013,13147.835832589997,29938.728621629998,53421.1696344
2024-09-22,01:20:15.000,266,11065430,5125,0,1726968014,13147.876250449997,29477.313719219994,53421.281428320006
2024-09-22,01:20:16.000,266,11065422,3965,0,1726968015,13147.882986759992,32245.781986290007,53421.2395056
2024-09-22,01:20:17.000,266,11065442,3765,0,1726968016,13147.869514140002,25785.895812119998,53421.25347984001
2024-09-22,01:20:18.000,266,11065458,4045,0,1726968017,13147.882986759992,30861.572524710005,53421.23251848001
2024-09-22,01:20:19.000,266,11065434,4885,0,1726968018,13147.903195689993,29477.24322792,53421.21854424
2024-09-22,01:20:20.000,266,11065447,5165,0,1726968019,13147.916668309997,35014.23615510001,53421.18360864001
2024-09-22,01:20:21.000,266,11065453,4325,0,1726968020,13147.876250449997,28554.364079189996,53421.2395056
2024-09-22,01:20:22.000,266,11065423,5365,0,1726968021,13147.936877239998,28092.935078520008,53421.2395056
2024-09-22,01:20:23.000,266,11065403,5205,0,1726968022,13147.970558790003,23017.385250270003,53421.19059576
2024-09-22,01:20:24.000,266,11065405,5325,0,1726968023,13147.977295099998,25785.8676156,53421.24649272
2024-09-22,01:20:25.000,266,11065381,4325,0,1726968024,13147.997504029998,28554.31473528,53421.29540256
2024-09-22,01:20:26.000,266,11065428,4004,0,1726968025,13147.990767720003,30400.0166397,53421.330338160005
2024-09-22,01:20:27.000,266,11065398,4045,0,1726968026,13147.990767720003,29015.701441170007,53421.31636392
2024-09-22,01:20:28.000,266,11065461,5044,0,1726968027,13148.010976649988,33629.88571092,53421.28841544
2024-09-22,01:20:29.000,266,11065389,5365,0,1726968028,13148.010976649988,28092.86458722,53421.24649272
2024-09-22,01:20:30.000,266,11065411,5285,0,1726968029,13148.004240339993,29938.54534425,53421.3093768
2024-09-22,01:20:31.000,266,11065361,5445,0,1726968030,13148.058130819998,27631.463783069994,53421.35129952001
2024-09-22,01:20:32.000,266,11065431,5285,0,1726968031,13148.051394509988,28554.32883354,53421.379248000005
2024-09-22,01:20:33.000,266,11065448,5044,0,1726968032,13148.024449269993,27169.985438489995,53421.32335104001
2024-09-22,01:20:34.000,266,11065386,3965,0,1726968033,13148.051394509988,32245.598708909994,53421.37226088001
2024-09-22,01:20:35.000,266,11065413,5044,0,1726968034,13148.024449269993,36398.38922364,53421.3443124
2024-09-22,01:20:36.000,266,11065438,3845,0,1726968035,13148.058130819998,32707.041807839996,53421.42117072001
2024-09-22,01:20:37.000,266,11065388,3605,0,1726968036,13148.031185579988,27631.477881330007,53421.43514496
2024-09-22,01:20:38.000,266,11065436,3765,0,1726968037,13147.997504029998,24862.95322122,53421.40719648
2024-09-22,01:20:39.000,266,11065400,4685,0,1726968038,13147.984031409993,32707.062955229994,53421.31636392
2024-09-22,01:20:40.000,266,11065438,4925,0,1726968039,13148.010976649988,30399.967295790004,53421.330338160005
2024-09-22,01:20:41.000,266,11065439,5245,0,1726968040,13147.963822479993,35936.960222969996,53421.38623512
2024-09-22,01:20:42.000,266,11065405,4125,0,1726968041,13147.957086169998,27631.491979590006,53421.40719648
2024-09-22,01:20:43.000,266,11065395,4965,0,1726968042,13147.943613549993,26247.261370620006,53421.393222239996
2024-09-22,01:20:44.000,266,11065367,4405,0,1726968043,13147.923404619993,27631.520176110003,53421.31636392
2024-09-22,01:20:45.000,266,11065403,5285,0,1726968044,13147.903195689993,30400.051885349996,53421.32335104001
2024-09-22,01:20:46.000,266,11065437,5405,0,1726968045,13147.835832589997,29938.658130330004,53421.330338160005
2024-09-22,01:20:47.000,266,11065440,3765,0,1726968046,13147.815623659997,29938.651081200005,53421.20457000001
2024-09-22,01:20:48.000,266,11065391,4325,0,1726968047,13147.802151039992,29015.807178119998,53421.30238968001
2024-09-22,01:20:49.000,266,11065419,5285,0,1726968048,13147.822359969992,23017.42754505,53421.32335104001
2024-09-22,01:20:50.000,266,11065387,4205,0,1726968049,13147.815623659997,30400.122376650004,53421.27444120001
2024-09-22,01:20:51.000,266,11065420,4845,0,1726968050,13147.815623659997,25785.980401680004,53421.26745408
2024-09-22,01:20:52.000,266,11065395,5365,0,1726968051,13147.829096280002,31784.423476919997,53421.32335104001
2024-09-22,01:20:53.000,266,11065402,4165,0,1726968052,13147.829096280002,27170.232158040002,53421.31636392
2024-09-22,01:20:54.000,266,11065383,5325,0,1726968053,13147.788678420002,29015.94816072,53421.24649272
2024-09-22,01:20:55.000,266,11065415,4565,0,1726968054,13147.808887350002,27170.25330543,53421.29540256
2024-09-22,01:20:56.000,266,11065390,5044,0,1726968055,13147.795414729997,27170.225108910003,53421.26745408
2024-09-22,01:20:57.000,266,11065394,4205,0,1726968056,13147.775205799997,31784.38823127,53421.27444120001
2024-09-22,01:20:58.000,266,11065437,4325,0,1726968057,13147.856041519997,30861.586622970004,53421.29540256
2024-09-22,01:20:59.000,266,11065379,4565,0,1726968058,13147.835832589997,33630.06193917,53421.27444120001
2024-09-22,01:21:00.000,266,11065417,5325,0,1726968059,13147.842568899992,29015.891767680005,53421.2395056
2024-09-22,01:21:01.000,266,11065395,4405,0,1726968060,13147.862777829992,27631.654109580006,53421.162647280005
2024-09-22,01:21:02.000,266,11065378,4645,0,1726968061,13147.876250449997,31322.93808321,53421.211557120005
2024-09-22,01:21:03.000,266,11065377,5605,0,1726968062,13147.862777829992,29938.735670759997,53421.25347984001
2024-09-22,01:21:04.000,266,11065409,5165,0,1726968063,13147.842568899992,33168.60474198,53421.19758288
2024-09-22,01:21:05.000,266,11065434,4004,0,1726968064,13147.930140930002,32707.182790439998,53421.25347984001
2024-09-22,01:21:06.000,266,11065379,4245,0,1726968065,13147.943613549993,29938.70747424,53421.225531359996
2024-09-22,01:21:07.000,266,11065387,4445,0,1726968066,13147.943613549993,27170.161666739994,53421.29540256
2024-09-22,01:21:08.000,266,11065397,5205,0,1726968067,13147.936877239998,31322.91693582,53421.21854424
2024-09-22,01:21:09.000,266,11065416,3685,0,1726968068,13148.004240339993,28554.378177449995,53421.31636392
2024-09-22,01:21:10.000,266,11065419,4125,0,1726968069,13147.990767720003,28554.378177449995,53421.260466960004
2024-09-22,01:21:11.000,266,11065369,4125,0,1726968070,13148.031185579988,27631.499028720005,53421.2395056
2024-09-22,01:21:12.000,266,11065423,5125,0,1726968071,13148.031185579988,27631.470832199993,53421.23251848001
2024-09-22,01:21:13.000,266,11065400,3845,0,1726968072,13148.051394509988,24401.552417069994,53421.21854424
2024-09-22,01:21:14.000,266,11065315,4245,0,1726968073,13148.085076059993,31322.797100609998,53421.225531359996
2024-09-22,01:21:15.000,266,11065367,4245,0,1726968074,13148.091812369988,30399.953197530005,53421.281428320006
2024-09-22,01:21:16.000,266,11065397,4285,0,1726968075,13148.051394509988,26708.61987999,53421.28841544
2024-09-22,01:21:17.000,266,11065374,4885,0,1726968076,13148.112021299989,28554.244243980007,53421.28841544
2024-09-22,01:21:18.000,266,11065420,4765,0,1726968077,13148.112021299989,29477.10224532,53421.25347984001
2024-09-22,01:21:19.000,266,11065407,4285,0,1726968078,13148.159175469998,29477.116343579997,53421.27444120001
2024-09-22,01:21:20.000,266,11065357,4445,0,1726968079,13148.145702849994,32245.584610649996,53421.2395056
2024-09-22,01:21:21.000,266,11065387,4605,0,1726968080,13148.125493919993,29938.510098600003,53421.260466960004
2024-09-22,01:21:22.000,266,11065375,4645,0,1726968081,13148.138966539998,31322.77595322,53421.32335104001
2024-09-22,01:21:23.000,266,11065419,4045,0,1726968082,13148.172648089989,29477.08814706,53421.24649272
2024-09-22,01:21:24.000,266,11065380,4885,0,1726968083,13148.118757609998,33629.84341614001,53421.281428320006
2024-09-22,01:21:25.000,266,11065385,4325,0,1726968084,13148.145702849994,27631.463783069994,53421.30238968001
2024-09-22,01:21:26.000,266,11065396,3885,0,1726968085,13148.132230229989,28092.86458722,53421.32335104001
2024-09-22,01:21:27.000,266,11065408,4725,0,1726968086,13148.091812369988,26708.64807651,53421.25347984001
2024-09-22,01:21:28.000,266,11065429,4685,0,1726968087,13148.118757609998,32245.655101950004,53421.28841544
2024-09-22,01:21:29.000,266,11065394,3885,0,1726968088,13148.064867129993,31322.825297129995,53421.30238968001
2024-09-22,01:21:30.000,266,11065399,4525,0,1726968089,13148.044658199993,31784.268396059997,53421.25347984001
2024-09-22,01:21:31.000,266,11065388,4045,0,1726968090,13148.017712959998,32245.669200210003,53421.281428320006
2024-09-22,01:21:32.000,266,11065404,3605,0,1726968091,13148.010976649988,26708.683322159995,53421.2395056
2024-09-22,01:21:33.000,266,11065362,3885,0,1726968092,13147.957086169998,28092.935078520008,53421.26745408
2024-09-22,01:21:34.000,266,11065420,5245,0,1726968093,13147.957086169998,28092.956225910006,53421.2395056
2024-09-22,01:21:35.000,266,11065393,4925,0,1726968094,13147.936877239998,31322.825297129995,53421.23251848001
2024-09-22,01:21:36.000,266,11065358,4485,0,1726968095,13147.916668309997,25785.818271690005,53421.260466960004
2024-09-22,01:21:37.000,266,11065356,3924,0,1726968096,13147.903195689993,29477.172736620007,53421.260466960004
2024-09-22,01:21:38.000,266,11065369,4445,0,1726968097,13147.930140930002,24862.981417739997,53421.281428320006
2024-09-22,01:21:39.000,266,11065401,4365,0,1726968098,13147.909932000002,29938.53829512,53421.27444120001
2024-09-22,01:21:40.000,266,11065416,4525,0,1726968099,13147.903195689993,29938.517147730003,53421.27444120001
2024-09-22,01:21:41.000,266,11065368,3765,0,1726968100,13147.889723070002,27631.421488289998,53421.20457000001
2024-09-22,01:21:42.000,266,11065399,5365,0,1726968101,13147.882986759992,26708.542339559994,53421.21854424
2024-09-22,01:21:43.000,266,11065408,4765,0,1726968102,13147.869514140002,33168.350973299996,53421.27444120001
2024-09-22,01:21:44.000,266,11065368,4365,0,1726968103,13147.842568899992,32245.443628049994,53421.28841544
2024-09-22,01:21:45.000,266,11065377,5205,0,1726968104,13147.849305210002,29938.355017740003,53421.20457000001
2024-09-22,01:21:46.000,266,11065366,4525,0,1726968105,13147.856041519997,27631.294603949995,53421.2395056
2024-09-22,01:21:47.000,266,11065444,4765,0,1726968106,13147.835832589997,30861.191871689996,53421.2395056
2024-09-22,01:21:48.000,266,11065381,5085,0,1726968107,13147.849305210002,32706.83033394,53421.24649272
2024-09-22,01:21:49.000,266,11065400,3565,0,1726968108,13147.862777829992,31322.508086279995,53421.25347984001
2024-09-22,01:21:50.000,266,11065419,5205,0,1726968109,13147.842568899992,29476.897820550003,53421.26745408
2024-09-22,01:21:51.000,266,11065243,5365,0,1726968110,13147.889723070002,30861.13547865,53421.2395056
2024-09-22,01:21:52.000,266,11065223,5325,0,1726968111,13147.876250449997,32706.795088290004,53421.260466960004
2024-09-22,01:21:53.000,266,11065250,3645,0,1726968112,13147.882986759992,29938.284526439995,53421.30238968001
2024-09-22,01:21:54.000,266,11065227,4325,0,1726968113,13147.896459379997,34552.433550539994,53421.26745408
2024-09-22,01:21:55.000,266,11065225,4485,0,1726968114,13147.896459379997,30399.68533059,53421.24649272
2024-09-22,01:21:56.000,266,11065303,4285,0,1726968115,13147.903195689993,27169.79511198,53421.23251848001
2024-09-22,01:21:57.000,266,11065222,3845,0,1726968116,13147.869514140002,31783.944136079997,53421.25347984001
2024-09-22,01:21:58.000,266,11065239,4965,0,1726968117,13147.923404619993,25785.56450301,53421.26745408
2024-09-22,01:21:59.000,266,11065264,3804,0,1726968118,13147.869514140002,35936.650061249995,53421.225531359996
2024-09-22,01:22:00.000,266,11065275,4285,0,1726968119,13147.889723070002,32245.351989360002,53421.21854424
2024-09-22,01:22:01.000,266,11065260,3845,0,1726968120,13147.896459379997,28092.603769409994,53421.26745408
2024-09-22,01:22:02.000,266,11065325,5205,0,1726968121,13147.882986759992,28092.653113320004,53421.32335104001
2024-09-22,01:22:03.000,266,11065240,4965,0,1726968122,13147.889723070002,33168.13245027,53421.26745408
2024-09-22,01:22:04.000,266,11065219,4685,0,1726968123,13147.889723070002,25785.508109970004,53421.26745408
2024-09-22,01:22:05.000,266,11065244,4845,0,1726968124,13147.916668309997,31322.508086279995,53421.225531359996
2024-09-22,01:22:06.000,266,11065246,4045,0,1726968125,13147.889723070002,28092.582622019996,53421.23251848001
2024-09-22,01:22:07.000,266,11065241,4285,0,1726968126,13147.849305210002,34090.948156829996,53421.211557120005
2024-09-22,01:22:08.000,266,11065229,5325,0,1726968127,13147.909932000002,29015.356033799995,53421.20457000001
2024-09-22,01:22:09.000,266,11065276,3565,0,1726968128,13147.896459379997,26246.887766729997,53421.31636392
2024-09-22,01:22:10.000,266,11065246,4245,0,1726968129,13147.849305210002,30861.00154518,53421.21854424
2024-09-22,01:22:11.000,266,11065290,4885,0,1726968130,13147.835832589997,26246.817275430003,53421.18360864001
2024-09-22,01:22:12.000,266,11065305,5445,0,1726968131,13147.842568899992,28092.505081590003,53421.19059576
2024-09-22,01:22:13.000,266,11065252,5005,0,1726968132,13147.849305210002,31322.360054549994,53421.15566016001
2024-09-22,01:22:14.000,266,11065240,4965,0,1726968133,13147.829096280002,27631.026737010005,53421.15566016001
2024-09-22,01:22:15.000,266,11065296,4845,0,1726968134,13147.869514140002,29938.094199929998,53421.23251848001
2024-09-22,01:22:16.000,266,11065257,5205,0,1726968135,13147.869514140002,31783.725613050003,53421.20457000001
2024-09-22,01:22:17.000,266,11065264,3765,0,1726968136,13147.869514140002,35936.41743996,53421.15566016001
2024-09-22,01:22:18.000,266,11065263,4565,0,1726968137,13147.876250449997,28092.39229551,53421.260466960004
2024-09-22,01:22:19.000,266,11065234,4765,0,1726968138,13147.882986759992,32245.105269809996,53421.225531359996
2024-09-22,01:22:20.000,266,11065256,4325,0,1726968139,13147.909932000002,31322.28251412,53421.260466960004
2024-09-22,01:22:21.000,266,11065269,5245,0,1726968140,13147.930140930002,26246.69744022,53421.2395056
2024-09-22,01:22:22.000,266,11065256,4125,0,1726968141,13147.916668309997,27169.541343300007,53421.24649272
2024-09-22,01:22:23.000,266,11065251,5165,0,1726968142,13147.957086169998,23016.79312335,53421.225531359996
2024-09-22,01:22:24.000,266,11065253,5405,0,1726968143,13147.936877239998,32245.006581990005,53421.24649272
2024-09-22,01:22:25.000,266,11065291,5525,0,1726968144,13148.024449269993,28553.771952270006,53421.19758288
2024-09-22,01:22:26.000,266,11065255,4565,0,1726968145,13148.024449269993,33167.885730719994,53421.1696344
2024-09-22,01:22:27.000,266,11065315,4165,0,1726968146,13148.078339749998,30860.726629109995,53421.24649272
2024-09-22,01:22:28.000,266,11065319,5165,0,1726968147,13148.044658199993,29937.932069939998,53421.24649272
2024-09-22,01:22:29.000,266,11065282,3924,0,1726968148,13148.071603439988,32706.407386139996,53421.27444120001
2024-09-22,01:22:30.000,266,11065273,5165,0,1726968149,13148.064867129993,27169.44265548,53421.225531359996
2024-09-22,01:22:31.000,266,11065288,4685,0,1726968150,13148.112021299989,27630.878705280003,53421.25347984001
2024-09-22,01:22:32.000,266,11065249,5245,0,1726968151,13148.138966539998,24401.00258493,53421.25347984001
2024-09-22,01:22:33.000,266,11065303,5125,0,1726968152,13148.118757609998,26246.598752399994,53421.260466960004
2024-09-22,01:22:34.000,266,11065229,5005,0,1726968153,13148.138966539998,29015.067019470007,53421.3093768
2024-09-22,01:22:35.000,266,11065226,4645,0,1726968154,13148.152439159989,29937.875676900003,53421.2395056
2024-09-22,01:22:36.000,266,11065272,4725,0,1726968155,13148.186120709994,25785.127456949995,53421.28841544
2024-09-22,01:22:37.000,266,11065248,4645,0,1726968156,13148.213065949989,31783.471844369997,53421.2395056
2024-09-22,01:22:38.000,266,11065305,5085,0,1726968157,13148.233274879989,29476.46077449,53421.260466960004
2024-09-22,01:22:39.000,266,11065256,4805,0,1726968158,13148.25348380999,29015.031773819996,53421.28841544
2024-09-22,01:22:40.000,266,11065303,4885,0,1726968159,13148.280429049999,23939.496043830004,53421.281428320006
2024-09-22,01:22:41.000,266,11065284,4004,0,1726968160,13148.300637979999,26707.950212640004,53421.260466960004
2024-09-22,01:22:42.000,266,11065259,5085,0,1726968161,13148.34105584,25323.76189845,53421.3093768
2024-09-22,01:22:43.000,266,11065239,5165,0,1726968162,13148.29390166999,29015.038822949995,53421.260466960004
2024-09-22,01:22:44.000,266,11065229,4325,0,1726968163,13148.307374289994,27630.822312239994,53421.29540256
2024-09-22,01:22:45.000,266,11065296,3924,0,1726968164,13148.307374289994,30399.297628440007,53421.31636392
2024-09-22,01:22:46.000,266,11065246,3965,0,1726968165,13148.32084691,29476.45372536,53421.3443124
2024-09-22,01:22:47.000,266,11065323,5245,0,1726968166,13148.32084691,27630.815263109995,53421.36527376
2024-09-22,01:22:48.000,266,11065276,3965,0,1726968167,13148.327583219994,26246.52121197,53421.3443124
2024-09-22,01:22:49.000,266,11065254,4805,0,1726968168,13148.327583219994,28092.201969,53421.3093768
2024-09-22,01:22:50.000,266,11065327,5205,0,1726968169,13148.35452845999,29476.397332320004,53421.31636392
2024-09-22,01:22:51.000,266,11065181,4965,0,1726968170,13148.368001079994,28553.588674889994,53421.37226088001
2024-09-22,01:22:52.000,266,11065319,4845,0,1726968171,13148.37473738999,30860.65613781,53421.31636392
2024-09-22,01:22:53.000,266,11065262,4765,0,1726968172,13148.39494631999,30860.599744770007,53421.29540256
2024-09-22,01:22:54.000,266,11065293,4285,0,1726968173,13148.3814737,29476.376184930006,53421.3093768
2024-09-22,01:22:55.000,266,11065280,4165,0,1726968174,13148.41515524999,33167.63901117,53421.379248000005
2024-09-22,01:22:56.000,266,11065276,3965,0,1726968175,13148.428627869995,26707.886770469995,53421.33732528
2024-09-22,01:22:57.000,266,11065312,4004,0,1726968176,13148.46230942,24862.262406480004,53421.32335104001
2024-09-22,01:22:58.000,266,11065254,4565,0,1726968177,13148.509463589995,27630.730673550002,53421.379248000005
2024-09-22,01:22:59.000,266,11065327,4485,0,1726968178,13148.52293621,29937.720596040002,53421.37226088001
2024-09-22,01:23:00.000,266,11065280,4805,0,1726968179,13148.529672519995,32244.809206349993,53421.40020936001
2024-09-22,01:23:01.000,266,11065274,3804,0,1726968180,13148.56335407,26246.408425889997,53421.36527376
2024-09-22,01:23:02.000,266,11065312,4125,0,1726968181,13148.59703561999,27630.58969095,53421.32335104001
2024-09-22,01:23:03.000,266,11065293,5525,0,1726968182,13148.62398086,28092.018691620004,53421.40020936001
2024-09-22,01:23:04.000,266,11065276,4045,0,1726968183,13148.66439872,27169.181837669996,53421.428157840004
2024-09-22,01:23:05.000,266,11065245,5285,0,1726968184,13148.718289199991,30399.114351059994,53421.45610632
2024-09-22,01:23:06.000,266,11065263,5405,0,1726968185,13148.67787133999,31321.915959360005,53421.46309344
2024-09-22,01:23:07.000,266,11065323,4485,0,1726968186,13148.72502551,32244.71756766,53421.428157840004
2024-09-22,01:23:08.000,266,11065233,4525,0,1726968187,13148.731761819996,34551.76388319,53421.38623512
2024-09-22,01:23:09.000,266,11065298,4605,0,1726968188,13148.772179679996,26707.788082650004,53421.393222239996
2024-09-22,01:23:10.000,266,11065292,4165,0,1726968189,13148.799124919991,25784.979425219994,53421.4840548
2024-09-22,01:23:11.000,266,11065278,3965,0,1726968190,13148.832806469996,28092.032789880002,53421.43514496
2024-09-22,01:23:12.000,266,11065257,4325,0,1726968191,13148.819333849991,29476.28454624,53421.42117072001
2024-09-22,01:23:13.000,266,11065249,4045,0,1726968192,13148.866488020001,29476.28454624,53421.45610632
2024-09-22,01:23:14.000,266,11065404,4325,0,1726968193,13148.893433259997,27169.259378100003,53421.52597752
2024-09-22,01:23:15.000,266,11065210,3725,0,1726968194,13148.940587429992,32244.766911569997,53421.560913119996
2024-09-22,01:23:16.000,266,11065282,4085,0,1726968195,13148.967532670002,30860.557449989996,53421.553926
2024-09-22,01:23:17.000,266,11065292,3965,0,1726968196,13149.014686839997,34551.85552188,53421.53296464
2024-09-22,01:23:18.000,266,11065336,4205,0,1726968197,13149.021423149992,24862.191915179996,53421.53296464
2024-09-22,01:23:19.000,266,11065304,5044,0,1726968198,13149.068577320002,28092.082133789998,53421.51899040001
2024-09-22,01:23:20.000,266,11065234,3965,0,1726968199,13149.075313629997,27630.667231379994,53421.58187448
2024-09-22,01:23:21.000,266,11065228,4805,0,1726968200,13149.108995180002,30399.22008801,53421.60283584
2024-09-22,01:23:22.000,266,11065188,3845,0,1726968201,13149.149413040002,28092.124428569994,53421.60283584
2024-09-22,01:23:23.000,266,11065257,4925,0,1726968202,13149.176358279998,29014.947184260003,53421.64475856
2024-09-22,01:23:24.000,266,11065224,5005,0,1726968203,13149.203303519993,27169.329869399997,53421.63777144001
2024-09-22,01:23:25.000,266,11065208,4245,0,1726968204,13149.257193999998,34090.468815989996,53421.560913119996
2024-09-22,01:23:26.000,266,11065167,4365,0,1726968205,13149.270666619988,31783.41545133,53421.665719920005
2024-09-22,01:23:27.000,266,11065195,4565,0,1726968206,13149.250457689988,24400.83340581,53421.6936684
2024-09-22,01:23:28.000,266,11065209,5485,0,1726968207,13149.290875549988,23939.432601659995,53421.665719920005
2024-09-22,01:23:29.000,266,11065249,5085,0,1726968208,13149.338029719998,29476.355037539994,53421.63777144001
2024-09-22,01:23:30.000,266,11065178,3725,0,1726968209,13149.290875549988,25785.07106391,53421.67969416
2024-09-22,01:23:31.000,266,11065220,4725,0,1726968210,13149.331293409989,34551.86962014,53421.67270704
2024-09-22,01:23:32.000,266,11065212,4685,0,1726968211,13149.338029719998,31321.98645066,53421.67270704
2024-09-22,01:23:33.000,266,11065248,4925,0,1726968212,13149.378447579998,28553.454741420006,53421.67270704
2024-09-22,01:23:34.000,266,11065198,4165,0,1726968213,13149.405392819994,29476.347988409994,53421.665719920005
2024-09-22,01:23:35.000,266,11065195,4445,0,1726968214,13149.385183889994,32244.788058959995,53421.714629760005
2024-09-22,01:23:36.000,266,11065266,4004,0,1726968215,13149.425601749994,28553.52523272,53421.616810080006
2024-09-22,01:23:37.000,266,11065259,5365,0,1726968216,13149.452546989989,29937.74174343,53421.665719920005
2024-09-22,01:23:38.000,266,11065261,4365,0,1726968217,13149.452546989989,31783.408402200002,53421.6936684
2024-09-22,01:23:39.000,266,11065260,4045,0,1726968218,13149.412129129989,29014.98242991,53421.6936684
2024-09-22,01:23:40.000,266,11065275,4605,0,1726968219,13149.506437469994,29476.404381450004,53421.72161688
2024-09-22,01:23:41.000,266,11065272,3965,0,1726968220,13149.56032795,24862.31175039,53421.72161688
2024-09-22,01:23:42.000,266,11065277,4485,0,1726968221,13149.53338270999,34551.954209699994,53421.714629760005
2024-09-22,01:23:43.000,266,11065285,5285,0,1726968222,13149.54011902,35013.397308629996,53421.74956536
2024-09-22,01:23:44.000,266,11065251,5365,0,1726968223,13149.546855329994,29937.805185599995,53421.75655248001
2024-09-22,01:23:45.000,266,11065254,3965,0,1726968224,13149.57380056999,31322.14153152,53421.73559112001
2024-09-22,01:23:46.000,266,11065252,4125,0,1726968225,13149.58053688,29015.081117730006,53421.74956536
2024-09-22,01:23:47.000,266,11065271,5485,0,1726968226,13149.546855329994,25785.22614477,53421.784500960006
2024-09-22,01:23:48.000,266,11065299,4285,0,1726968227,13149.567064259994,29015.095215990004,53421.81244944
2024-09-22,01:23:49.000,266,11065246,3765,0,1726968228,13149.546855329994,28092.321804210005,53421.784500960006
2024-09-22,01:23:50.000,266,11065217,4405,0,1726968229,13149.59400949999,32706.428533529994,53421.77052672
2024-09-22,01:23:51.000,266,11065269,4565,0,1726968230,13149.57380056999,29937.981413849993,53421.79148808
2024-09-22,01:23:52.000,266,11065219,5125,0,1726968231,13149.567064259994,30399.480905820004,53421.81244944
2024-09-22,01:23:53.000,266,11065286,4885,0,1726968232,13149.56032795,27631.033786140004,53421.80546232001
2024-09-22,01:23:54.000,266,11065269,4485,0,1726968233,13149.55359163999,32245.189859370003,53421.79148808
2024-09-22,01:23:55.000,266,11065247,5285,0,1726968234,13149.587273189994,32706.51312309,53421.90328200001
2024-09-22,01:23:56.000,266,11065229,5605,0,1726968235,13149.62095474,32245.154613720006,53421.88930776
2024-09-22,01:23:57.000,266,11065231,5245,0,1726968236,13149.607482119995,26246.732685869996,53421.8683464
2024-09-22,01:23:58.000,266,11065236,3965,0,1726968237,13149.63442735999,23016.877712910005,53421.896294879996
2024-09-22,01:23:59.000,266,11065279,4685,0,1726968238,13149.627691049995,34090.77192858,53421.88930776
2024-09-22,01:24:00.000,266,11065279,4485,0,1726968239,13149.65463628999,30860.924004750006,53421.92424336001
2024-09-22,01:24:01.000,266,11065248,4165,0,1726968240,13149.70179046,25785.360078240003,53421.90328200001
2024-09-22,01:24:02.000,266,11065219,4645,0,1726968241,13149.71526307999,25785.353029110003,53421.9382176
2024-09-22,01:24:03.000,266,11065237,5245,0,1726968242,13149.76241725,29476.651100999996,53421.92424336001
2024-09-22,01:24:04.000,266,11065264,4165,0,1726968243,13149.76241725,25323.952224959998,53421.931230480004
2024-09-22,01:24:05.000,266,11065249,5445,0,1726968244,13149.75568093999,25323.867635400005,53421.97315320001
2024-09-22,01:24:06.000,266,11065228,4925,0,1726968245,13149.79609879999,33167.928025500005,53421.96616608
2024-09-22,01:24:07.000,266,11065275,4525,0,1726968246,13149.809571419995,31322.226121080006,53421.96616608
2024-09-22,01:24:08.000,266,11065254,5245,0,1726968247,13149.849989279995,31322.324808899997,53421.9382176
2024-09-22,01:24:09.000,266,11065309,4565,0,1726968248,13149.849989279995,28092.399344639998,53422.001101680005
2024-09-22,01:24:10.000,266,11065252,3885,0,1726968249,13149.917352379991,31783.697416530005,53421.99411456001
2024-09-22,01:24:11.000,266,11065197,4565,0,1726968250,13149.90387976,28092.38524638,53421.99411456001
2024-09-22,01:24:12.000,266,11065273,5645,0,1726968251,13149.951033929996,31322.28251412,53421.98712744
2024-09-22,01:24:13.000,266,11065275,5645,0,1726968252,13149.977979169991,25785.296636069994,53422.02206304001
2024-09-22,01:24:14.000,266,11065287,5605,0,1726968253,13149.96450655,26708.126440890002,53422.0080888
2024-09-22,01:24:15.000,266,11065273,5445,0,1726968254,13149.998188099991,25785.331881720005,53422.10590848
2024-09-22,01:24:16.000,266,11065302,4765,0,1726968255,13150.045342270001,28092.441639419994,53422.063985759996
2024-09-22,01:24:17.000,266,11065226,3924,0,1726968256,13150.085760130001,31783.74676044,53422.050011520005
2024-09-22,01:24:18.000,266,11065297,4525,0,1726968257,13150.105969060001,30860.888759099995,53422.07097288001
2024-09-22,01:24:19.000,266,11065266,4045,0,1726968258,13150.112705369997,33167.935074630004,53422.09193424001
2024-09-22,01:24:20.000,266,11065221,4485,0,1726968259,13150.139650609992,26708.14053915,53422.10590848
2024-09-22,01:24:21.000,266,11065289,4525,0,1726968260,13150.200277399992,28092.37114812,53422.1478312
2024-09-22,01:24:22.000,266,11065319,5205,0,1726968261,13150.220486329992,35013.566487749995,53422.09193424001
2024-09-22,01:24:23.000,266,11065135,4485,0,1726968262,13150.254167879997,27630.956245709996,53422.10590848
2024-09-22,01:24:24.000,266,11065285,4525,0,1726968263,13150.301322049992,25785.289586939994,53422.12686984
2024-09-22,01:24:25.000,266,11065283,5485,0,1726968264,13150.308058360002,29938.023708630004,53422.1827668
2024-09-22,01:24:26.000,266,11065229,5245,0,1726968265,13150.361948839993,29476.62290448,53422.14084408001
2024-09-22,01:24:27.000,266,11065269,4605,0,1726968266,13150.375421459998,29015.215051199993,53422.119882720006
2024-09-22,01:24:28.000,266,11065247,4365,0,1726968267,13150.388894080003,28092.36409899,53422.08494712
2024-09-22,01:24:29.000,266,11065243,5525,0,1726968268,13150.442784559993,25785.360078240003,53422.1827668
2024-09-22,01:24:30.000,266,11065285,5165,0,1726968269,13150.422575629993,27630.984442229994,53422.20372816
2024-09-22,01:24:31.000,266,11065253,5485,0,1726968270,13150.449520869988,32706.51312309,53422.21071528001
2024-09-22,01:24:32.000,266,11065225,4285,0,1726968271,13150.462993489993,29938.05190515,53422.16180544001
2024-09-22,01:24:33.000,266,11065256,4045,0,1726968272,13150.456257179998,31783.683318270007,53422.21071528001
2024-09-22,01:24:34.000,266,11065259,4765,0,1726968273,13150.476466109998,29938.07305254,53422.231676639996
2024-09-22,01:24:35.000,266,11065265,4525,0,1726968274,13150.489938729988,29476.58765883,53422.252638
2024-09-22,01:24:36.000,266,11065268,3885,0,1726968275,13150.503411349993,29015.229149460007,53422.25962512001
2024-09-22,01:24:37.000,266,11065218,4965,0,1726968276,13150.523620279993,32245.20395763,53422.25962512001
2024-09-22,01:24:38.000,266,11065284,4965,0,1726968277,13150.550565519989,33167.99146767,53422.287573600006
2024-09-22,01:24:39.000,266,11065233,4605,0,1726968278,13150.590983379989,32245.196908500002,53422.25962512001
2024-09-22,01:24:40.000,266,11065277,5085,0,1726968279,13150.557301829998,31783.782006089998,53422.28058648001
2024-09-22,01:24:41.000,266,11065308,4045,0,1726968280,13150.584247069994,26708.260374360005,53422.217702400005
2024-09-22,01:24:42.000,266,11065205,4285,0,1726968281,13150.584247069994,28092.54032724,53422.23866376001
2024-09-22,01:24:43.000,266,11065190,3845,0,1726968282,13150.597719689998,28092.512130720002,53422.24565088
2024-09-22,01:24:44.000,266,11065260,5044,0,1726968283,13150.584247069994,31322.44464411,53422.23866376001
2024-09-22,01:24:45.000,266,11065232,3845,0,1726968284,13150.617928619999,31322.4657915,53422.28058648001
2024-09-22,01:24:46.000,266,11065267,4485,0,1726968285,13150.611192309989,30399.600741029994,53422.252638
2024-09-22,01:24:47.000,266,11065267,4645,0,1726968286,13150.624664929994,28092.505081590003,53422.287573600006
2024-09-22,01:24:48.000,266,11065288,4965,0,1726968287,13150.638137549999,30399.621888420006,53422.25962512001
2024-09-22,01:24:49.000,266,11065258,4765,0,1726968288,13150.638137549999,29938.143543840008,53422.34347056
2024-09-22,01:24:50.000,266,11065251,5205,0,1726968289,13150.631401239989,30860.98744692,53422.336483440005
2024-09-22,01:24:51.000,266,11065279,4645,0,1726968290,13150.658346479999,27631.09017918,53422.336483440005
2024-09-22,01:24:52.000,266,11065245,4325,0,1726968291,13150.644873859994,31783.782006089998,53422.287573600006
2024-09-22,01:24:53.000,266,11065259,4485,0,1726968292,13150.624664929994,29938.150592970007,53422.231676639996
2024-09-22,01:24:54.000,266,11065223,5365,0,1726968293,13150.644873859994,26708.260374360005,53422.336483440005
2024-09-22,01:24:55.000,266,11065236,3845,0,1726968294,13150.631401239989,23016.969351599997,53422.30853496001
2024-09-22,01:24:56.000,266,11065238,3965,0,1726968295,13150.631401239989,26708.281521750003,53422.30853496001
2024-09-22,01:24:57.000,266,11065217,4445,0,1726968296,13150.644873859994,24401.17176405,53422.336483440005
2024-09-22,01:24:58.000,266,11065258,3804,0,1726968297,13150.658346479999,30860.938103010005,53422.3225092
2024-09-22,01:24:59.000,266,11065244,4165,0,1726968298,13150.631401239989,29476.707494040005,53422.35045768
2024-09-22,01:25:00.000,266,11065263,5405,0,1726968299,13150.671819099989,32245.189859370003,53422.35744480001
2024-09-22,01:25:01.000,266,11065143,4325,0,1726968300,13150.671819099989,28092.469835940006,53422.3225092
2024-09-22,01:25:02.000,266,11065251,4445,0,1726968301,13150.718973269999,29015.29964076,53422.3923804
2024-09-22,01:25:03.000,266,11065257,4605,0,1726968302,13150.718973269999,23016.92000769,53422.37141904
2024-09-22,01:25:04.000,266,11065236,5125,0,1726968303,13150.705500649994,29015.29964076,53422.3923804
2024-09-22,01:25:05.000,266,11065171,4485,0,1726968304,13150.718973269999,26246.817275430003,53422.399367519996
2024-09-22,01:25:06.000,266,11065214,4085,0,1726968305,13150.718973269999,29015.2855425,53422.37141904
2024-09-22,01:25:07.000,266,11065183,5245,0,1726968306,13150.705500649994,31322.402349330005,53422.35744480001
2024-09-22,01:25:08.000,266,11065177,4485,0,1726968307,13150.718973269999,33168.06900810001,53422.37840616001
2024-09-22,01:25:09.000,266,11065153,4405,0,1726968308,13150.79307267999,29015.341935539996,53422.44827736001
2024-09-22,01:25:10.000,266,11065155,4325,0,1726968309,13150.806545299994,28092.490983330004,53422.40635464001
2024-09-22,01:25:11.000,266,11065202,5044,0,1726968310,13150.79980899,32245.154613720006,53422.455264480006
2024-09-22,01:25:12.000,266,11065171,5405,0,1726968311,13150.77286374999,31783.74676044,53422.399367519996
2024-09-22,01:25:13.000,266,11065229,5165,0,1726968312,13150.82001792,32706.562466999996,53422.42032888
2024-09-22,01:25:14.000,266,11065155,5085,0,1726968313,13150.806545299994,35013.608782530006,53422.42032888
2024-09-22,01:25:15.000,266,11065264,4125,0,1726968314,13150.826754229995,29937.995512110007,53422.44827736001
2024-09-22,01:25:16.000,266,11065197,4685,0,1726968315,13150.83349053999,29476.59470796,53422.40635464001
2024-09-22,01:25:17.000,266,11065048,4925,0,1726968316,13150.88064471,27169.527245039993,53422.504174320005
2024-09-22,01:25:18.000,266,11065173,4365,0,1726968317,13150.87390839999,27630.9069018,53422.48321296
2024-09-22,01:25:19.000,266,11065202,3804,0,1726968318,13150.867172089995,28553.69441184,53422.47622584001
2024-09-22,01:25:20.000,266,11065205,4445,0,1726968319,13150.91432625999,26246.570555879996,53422.46923872
2024-09-22,01:25:21.000,266,11065201,4645,0,1726968320,13150.867172089995,34090.60274946,53422.49020008
2024-09-22,01:25:22.000,266,11065160,4004,0,1726968321,13150.87390839999,29015.052921209994,53422.49020008
2024-09-22,01:25:23.000,266,11065188,4165,0,1726968322,13150.86043578,30399.262382789995,53422.455264480006
2024-09-22,01:25:24.000,266,11065169,4445,0,1726968323,13150.85369946999,28092.20901813,53422.44827736001
2024-09-22,01:25:25.000,266,11065222,3924,0,1726968324,13150.867172089995,32706.294600060006,53422.44129024
2024-09-22,01:25:26.000,266,11065168,4045,0,1726968325,13150.83349053999,28553.645067930003,53422.455264480006
2024-09-22,01:25:27.000,266,11065183,4485,0,1726968326,13150.826754229995,30860.642039550003,53422.49718720001
2024-09-22,01:25:28.000,266,11065180,4125,0,1726968327,13150.83349053999,29476.42552884,53422.42731600001
2024-09-22,01:25:29.000,266,11065207,5445,0,1726968328,13150.82001792,32706.315747450004,53422.42731600001
2024-09-22,01:25:30.000,266,11065166,4485,0,1726968329,13150.79980899,29937.91092255,53422.49718720001
2024-09-22,01:25:31.000,266,11065010,4205,0,1726968330,13150.725709579994,35936.27645736,53422.455264480006
2024-09-22,01:25:32.000,266,11065071,5365,0,1726968331,13150.718973269999,30860.790071280004,53422.47622584001
2024-09-22,01:25:33.000,266,11065206,4925,0,1726968332,13150.71223695999,27630.836410500007,53422.434303120004
2024-09-22,01:25:34.000,266,11065191,5245,0,1726968333,13150.671819099989,32245.06297503,53422.44827736001
2024-09-22,01:25:35.000,266,11065165,4645,0,1726968334,13150.617928619999,30860.83236606,53422.42032888
2024-09-22,01:25:36.000,266,11065169,5245,0,1726968335,13150.590983379989,28092.427541159996,53422.44827736001
2024-09-22,01:25:37.000,266,11065167,4365,0,1726968336,13150.570774449989,29476.686346650007,53422.42032888
2024-09-22,01:25:38.000,266,11065195,5245,0,1726968337,13150.557301829998,24862.565519070005,53422.455264480006
2024-09-22,01:25:39.000,266,11065188,4765,0,1726968338,13150.530356589989,28553.905885739994,53422.3923804
2024-09-22,01:25:40.000,266,11065238,4685,0,1726968339,13150.510147659988,26246.873668469998,53422.399367519996
2024-09-22,01:25:41.000,266,11065219,5245,0,1726968340,13150.523620279993,29476.75683795,53422.41334176
2024-09-22,01:25:42.000,266,11065150,3845,0,1726968341,13150.483202419993,34552.28551881001,53422.399367519996
2024-09-22,01:25:43.000,266,11065161,4365,0,1726968342,13150.436048249998,28092.483934200005,53422.36443192
2024-09-22,01:25:44.000,266,11065237,5285,0,1726968343,13150.456257179998,30399.53729886,53422.399367519996
2024-09-22,01:25:45.000,266,11065157,4605,0,1726968344,13150.456257179998,27169.640031119998,53422.3923804
2024-09-22,01:25:46.000,266,11065177,4365,0,1726968345,13150.436048249998,28092.441639419994,53422.3923804
2024-09-22,01:25:47.000,266,11065196,5125,0,1726968346,13150.469729799988,32245.239203279998,53422.44129024
2024-09-22,01:25:48.000,266,11065200,3965,0,1726968347,13150.469729799988,29476.77798534,53422.44129024
2024-09-22,01:25:49.000,266,11065215,5445,0,1726968348,13150.483202419993,29015.32078815,53422.434303120004
2024-09-22,01:25:50.000,266,11065219,4525,0,1726968349,13150.483202419993,32245.21100676,53422.399367519996
2024-09-22,01:25:51.000,266,11065243,4445,0,1726968350,13150.489938729988,32245.168711980004,53422.30853496001
2024-09-22,01:25:52.000,266,11065238,4125,0,1726968351,13150.537092899998,30860.909906490007,53422.35744480001
2024-09-22,01:25:53.000,266,11065274,4765,0,1726968352,13150.523620279993,29476.679297519993,53422.36443192
2024-09-22,01:25:54.000,266,11065249,4405,0,1726968353,13150.516883969998,35936.45973474,53422.34347056
2024-09-22,01:25:55.000,266,11065274,4685,0,1726968354,13150.557301829998,27630.998540490007,53422.399367519996
2024-09-22,01:25:56.000,266,11065283,4925,0,1726968355,13150.564038139993,26708.211030449995,53422.37840616001
2024-09-22,01:25:57.000,266,11065228,4685,0,1726968356,13150.564038139993,26246.760882389994,53422.3923804
2024-09-22,01:25:58.000,266,11065281,5405,0,1726968357,13150.577510759998,29938.094199929998,53422.35744480001
2024-09-22,01:25:59.000,266,11065240,4965,0,1726968358,13150.577510759998,26708.189883059997,53422.336483440005
2024-09-22,01:26:00.000,266,11065229,5005,0,1726968359,13150.577510759998,29938.115347319996,53422.34347056
2024-09-22,01:26:01.000,266,11065303,4925,0,1726968360,13150.584247069994,29938.129445579994,53422.35045768
2024-09-22,01:26:02.000,266,11065201,5005,0,1726968361,13150.604455999994,26708.232177840007,53422.336483440005
2024-09-22,01:26:03.000,266,11065229,5005,0,1726968362,13150.597719689998,29015.278493370002,53422.385393280005
2024-09-22,01:26:04.000,266,11065184,4765,0,1726968363,13150.631401239989,30860.99449605,53422.336483440005
2024-09-22,01:26:05.000,266,11065221,4325,0,1726968364,13150.624664929994,23939.728665119997,53422.34347056
2024-09-22,01:26:06.000,266,11065215,5205,0,1726968365,13150.617928619999,30399.579593639995,53422.30853496001
2024-09-22,01:26:07.000,266,11065226,4565,0,1726968366,13150.604455999994,23478.341959230005,53422.3923804
2024-09-22,01:26:08.000,266,11065215,4325,0,1726968367,13150.624664929994,29938.108298189996,53422.35744480001
2024-09-22,01:26:09.000,266,11065237,4565,0,1726968368,13150.617928619999,29476.74978882,53422.34347056
2024-09-22,01:26:10.000,266,11065196,3924,0,1726968369,13150.631401239989,26708.239226970007,53422.3225092
2024-09-22,01:26:11.000,266,11065252,4925,0,1726968370,13150.604455999994,26246.789078910006,53422.35744480001
2024-09-22,01:26:12.000,266,11065284,3965,0,1726968371,13150.611192309989,29015.32078815,53422.35744480001
2024-09-22,01:26:13.000,266,11065286,4605,0,1726968372,13150.604455999994,33168.01966419,53422.29456072
2024-09-22,01:26:14.000,266,11065253,5044,0,1726968373,13150.624664929994,27169.576588950003,53422.31552208
2024-09-22,01:26:15.000,266,11065242,4805,0,1726968374,13150.577510759998,25323.959274089997,53422.30154784
2024-09-22,01:26:16.000,266,11065244,4805,0,1726968375,13150.617928619999,34552.24322403,53422.31552208
2024-09-22,01:26:17.000,266,11065237,5005,0,1726968376,13150.590983379989,33168.033762449995,53422.3923804
2024-09-22,01:26:18.000,266,11065277,4365,0,1726968377,13150.577510759998,29015.200952939995,53422.3923804
2024-09-22,01:26:19.000,266,11065219,5165,0,1726968378,13150.597719689998,30399.473856690005,53422.399367519996
2024-09-22,01:26:20.000,266,11065246,4965,0,1726968379,13150.604455999994,27631.040835270003,53422.35744480001
2024-09-22,01:26:21.000,266,11065234,4845,0,1726968380,13150.604455999994,27631.005589620007,53422.385393280005
2024-09-22,01:26:22.000,266,11065232,4685,0,1726968381,13150.604455999994,29476.672248389994,53422.37141904
2024-09-22,01:26:23.000,266,11065270,4525,0,1726968382,13150.651610169989,29938.164691230006,53422.434303120004
2024-09-22,01:26:24.000,266,11065218,4685,0,1726968383,13150.678555409999,30399.53729886,53422.434303120004
2024-09-22,01:26:25.000,266,11065233,5245,0,1726968384,13150.698764339999,23478.349008360005,53422.41334176
2024-09-22,01:26:26.000,266,11065196,4805,0,1726968385,13150.685291719994,29938.164691230006,53422.42032888
2024-09-22,01:26:27.000,266,11065247,5125,0,1726968386,13150.671819099989,29938.150592970007,53422.42731600001
2024-09-22,01:26:28.000,266,11065227,5085,0,1726968387,13150.698764339999,34090.849469010005,53422.399367519996
2024-09-22,01:26:29.000,266,11065228,4725,0,1726968388,13150.651610169989,34090.82832162001,53422.385393280005
2024-09-22,01:26:30.000,266,11065292,4765,0,1726968389,13150.624664929994,26246.774980650007,53422.399367519996
2024-09-22,01:26:31.000,266,11065224,4645,0,1726968390,13150.671819099989,28553.84244357,53422.36443192
2024-09-22,01:26:32.000,266,11065259,4205,0,1726968391,13150.644873859994,32706.576565259995,53422.32949632001
2024-09-22,01:26:33.000,266,11065211,5085,0,1726968392,13150.665082789994,27169.61888373,53422.37141904
2024-09-22,01:26:34.000,266,11065222,4445,0,1726968393,13150.631401239989,28092.441639419994,53422.42032888
2024-09-22,01:26:35.000,266,11065265,5445,0,1726968394,13150.624664929994,31783.697416530005,53422.42032888
2024-09-22,01:26:36.000,266,11065103,4445,0,1726968395,13150.644873859994,30399.509102340002,53422.42731600001
2024-09-22,01:26:37.000,266,11065291,5245,0,1726968396,13150.624664929994,31783.7608587,53422.37840616001
2024-09-22,01:26:38.000,266,11065306,4004,0,1726968397,13150.597719689998,30860.853513449998,53422.35045768
2024-09-22,01:26:39.000,266,11065230,3645,0,1726968398,13150.590983379989,28553.750804879994,53422.3225092
2024-09-22,01:26:40.000,266,11065328,4885,0,1726968399,13150.617928619999,30399.410414519996,53422.3923804
2024-09-22,01:26:41.000,266,11065254,4925,0,1726968400,13150.570774449989,35474.924997120004,53422.31552208
2024-09-22,01:26:42.000,266,11065309,5005,0,1726968401,13150.530356589989,21632.56956351,53422.3225092
2024-09-22,01:26:43.000,266,11065240,4525,0,1726968402,13150.557301829998,31322.155629779998,53422.36443192
2024-09-22,01:26:44.000,266,11065224,4405,0,1726968403,13150.510147659988,24401.01668319,53422.30154784
2024-09-22,01:26:45.000,266,11065251,5165,0,1726968404,13150.503411349993,32245.013631120004,53422.36443192
2024-09-22,01:26:46.000,266,11065297,5085,0,1726968405,13150.469729799988,30399.36811974,53422.336483440005
2024-09-22,01:26:47.000,266,11065239,5085,0,1726968406,13150.436048249998,28553.68031358,53422.35744480001
2024-09-22,01:26:48.000,266,11065257,5085,0,1726968407,13150.422575629993,26246.619899790006,53422.336483440005
2024-09-22,01:26:49.000,266,11065256,4645,0,1726968408,13150.402366699993,28553.708510099998,53422.35744480001
2024-09-22,01:26:50.000,266,11065242,4565,0,1726968409,13150.415839319998,30860.761874760006,53422.336483440005
2024-09-22,01:26:51.000,266,11065285,5205,0,1726968410,13150.368685150002,29937.960266459995,53422.266612240004
2024-09-22,01:26:52.000,266,11065263,5245,0,1726968411,13150.335003599997,28553.786050530005,53422.32949632001
2024-09-22,01:26:53.000,266,11065277,5285,0,1726968412,13150.328267290002,29937.981413849993,53422.32949632001
2024-09-22,01:26:54.000,266,11065245,5165,0,1726968413,13150.301322049992,26246.662194570003,53422.35045768
2024-09-22,01:26:55.000,266,11065285,5285,0,1726968414,13150.274376809997,28553.715559229997,53422.25962512001
2024-09-22,01:26:56.000,266,11065276,4805,0,1726968415,13150.233958949997,28553.750804879994,53422.28058648001
2024-09-22,01:26:57.000,266,11065240,4725,0,1726968416,13150.254167879997,33167.920976370006,53422.266612240004
2024-09-22,01:26:58.000,266,11065264,4805,0,1726968417,13150.247431570002,28553.82129618,53422.287573600006
2024-09-22,01:26:59.000,266,11065281,5165,0,1726968418,13150.200277399992,31322.29661238,53422.252638
2024-09-22,01:27:00.000,266,11065266,4765,0,1726968419,13150.207013710002,33629.41341921,53422.22468952
2024-09-22,01:27:01.000,266,11065252,4805,0,1726968420,13150.186804780002,31322.367103679993,53422.27359936
2024-09-22,01:27:02.000,266,11065264,4645,0,1726968421,13150.173332159997,29938.192887750003,53422.21071528001
2024-09-22,01:27:03.000,266,11065276,4605,0,1726968422,13150.153123229997,26246.85957021,53422.25962512001
2024-09-22,01:27:04.000,266,11065287,4965,0,1726968423,13150.193541089997,27631.125424829996,53422.217702400005
2024-09-22,01:27:05.000,266,11065289,5205,0,1726968424,13150.153123229997,29476.77093621,53422.168792560005
2024-09-22,01:27:06.000,266,11065275,5085,0,1726968425,13150.166595850002,30399.621888420006,53422.18975392001
2024-09-22,01:27:07.000,266,11065254,4525,0,1726968426,13150.153123229997,34090.90586205,53422.17577968
2024-09-22,01:27:08.000,266,11065314,4605,0,1726968427,13150.139650609992,27169.738718940003,53422.1827668
2024-09-22,01:27:09.000,266,11065314,4805,0,1726968428,13150.159859539992,29476.834378379994,53422.21071528001
2024-09-22,01:27:10.000,266,11065294,4725,0,1726968429,13150.153123229997,32706.745744379994,53422.18975392001
2024-09-22,01:27:11.000,266,11065280,4965,0,1726968430,13150.166595850002,35936.58661908,53422.15481832
2024-09-22,01:27:12.000,266,11065262,4805,0,1726968431,13150.159859539992,29476.827329249994,53422.16180544001
2024-09-22,01:27:13.000,266,11065236,4605,0,1726968432,13150.186804780002,30399.614839290007,53422.20372816
2024-09-22,01:27:14.000,266,11065285,5044,0,1726968433,13150.200277399992,31322.47284063,53422.1478312
2024-09-22,01:27:15.000,266,11065238,4965,0,1726968434,13150.166595850002,28553.969327910003,53422.10590848
2024-09-22,01:27:16.000,266,11065351,5125,0,1726968435,13150.207013710002,29938.22108427,53422.13385696
2024-09-22,01:27:17.000,266,11065277,5125,0,1726968436,13150.193541089997,33629.498008769995,53422.15481832
2024-09-22,01:27:18.000,266,11065325,5325,0,1726968437,13150.180068469992,29015.405377710005,53422.119882720006
2024-09-22,01:27:19.000,266,11065275,5125,0,1726968438,13150.200277399992,32245.302645450007,53422.11289560001
2024-09-22,01:27:20.000,266,11065282,4805,0,1726968439,13150.132914299997,29015.384230320007,53422.1478312
2024-09-22,01:27:21.000,266,11065279,5205,0,1726968440,13150.153123229997,32245.260350669996,53422.168792560005
2024-09-22,01:27:22.000,266,11065279,5165,0,1726968441,13150.126177990001,33168.076057230006,53422.21071528001
2024-09-22,01:27:23.000,266,11065290,4605,0,1726968442,13150.153123229997,33629.46276312,53422.17577968
2024-09-22,01:27:24.000,266,11065331,5205,0,1726968443,13150.112705369997,31322.345956289995,53422.14084408001
2024-09-22,01:27:25.000,266,11065300,4645,0,1726968444,13150.079023819992,24862.586666460003,53422.168792560005
2024-09-22,01:27:26.000,266,11065275,5245,0,1726968445,13150.058814889991,31322.367103679993,53422.09193424001
2024-09-22,01:27:27.000,266,11065302,4765,0,1726968446,13150.045342270001,25785.40237302,53422.1478312
2024-09-22,01:27:28.000,266,11065256,4765,0,1726968447,13150.011660719996,28553.83539444,53422.1478312
2024-09-22,01:27:29.000,266,11065254,4525,0,1726968448,13150.025133340001,31783.655121749995,53422.12686984
2024-09-22,01:27:30.000,266,11065236,4765,0,1726968449,13150.011660719996,29938.07305254,53422.063985759996
2024-09-22,01:27:31.000,266,11065273,5605,0,1726968450,13150.011660719996,30860.895808229994,53422.07097288001
2024-09-22,01:27:32.000,266,11065276,4805,0,1726968451,13149.991451789996,28553.84244357,53422.063985759996
2024-09-22,01:27:33.000,266,11065314,4805,0,1726968452,13149.977979169991,33167.97736941,53422.02905016
2024-09-22,01:27:34.000,266,11065296,4765,0,1726968453,13149.951033929996,29015.29259163,53422.11289560001
2024-09-22,01:27:35.000,266,11065273,5365,0,1726968454,13149.971242859996,33167.94917289,53422.05699864
2024-09-22,01:27:36.000,266,11065313,5165,0,1726968455,13149.917352379991,32245.084122419998,53422.08494712
2024-09-22,01:27:37.000,266,11065294,4805,0,1726968456,13149.971242859996,29015.193903809995,53422.050011520005
2024-09-22,01:27:38.000,266,11065295,5125,0,1726968457,13149.951033929996,25785.275488679996,53422.0080888
2024-09-22,01:27:39.000,266,11065297,5085,0,1726968458,13149.89714344999,29476.580609700002,53422.02905016
2024-09-22,01:27:40.000,266,11065273,5165,0,1726968459,13149.89714344999,28092.335902470004,53422.050011520005
2024-09-22,01:27:41.000,266,11065271,5165,0,1726968460,13149.910616069996,25785.289586939994,53422.04302440001
2024-09-22,01:27:42.000,266,11065265,5205,0,1726968461,13149.870198209996,33629.30063313,53422.050011520005
2024-09-22,01:27:43.000,266,11065274,4765,0,1726968462,13149.8634619,31783.669220009993,53422.03603728
2024-09-22,01:27:44.000,266,11065245,5205,0,1726968463,13149.849989279995,32245.0559259,53421.98712744
2024-09-22,01:27:45.000,266,11065291,5365,0,1726968464,13149.83651665999,26246.69744022,53422.03603728
2024-09-22,01:27:46.000,266,11065289,5165,0,1726968465,13149.83651665999,29476.580609700002,53421.95917896
2024-09-22,01:27:47.000,266,11065313,5365,0,1726968466,13149.87693451999,29476.566511440004,53422.01507592
2024-09-22,01:27:48.000,266,11065295,5005,0,1726968467,13149.890407139996,30860.83941519,53422.0080888
2024-09-22,01:27:49.000,266,11065302,4805,0,1726968468,13149.87693451999,27169.534294170007,53421.931230480004
2024-09-22,01:27:50.000,266,11065265,5205,0,1726968469,13149.85672558999,27169.499048519996,53421.9382176
2024-09-22,01:27:51.000,266,11065290,3804,0,1726968470,13149.84325297,27169.484950259997,53421.91026912
2024-09-22,01:27:52.000,266,11065232,4885,0,1726968471,13149.849989279995,30860.733678239994,53422.001101680005
2024-09-22,01:27:53.000,266,11065254,4845,0,1726968472,13149.85672558999,29937.995512110007,53421.9382176
2024-09-22,01:27:54.000,266,11065273,5125,0,1726968473,13149.84325297,28553.736706619995,53421.92424336001
2024-09-22,01:27:55.000,266,11065237,5085,0,1726968474,13149.849989279995,25323.888782790003,53421.87533352001
2024-09-22,01:27:56.000,266,11065236,4685,0,1726968475,13149.82304404,23478.165730980007,53421.9382176
2024-09-22,01:27:57.000,266,11065247,4485,0,1726968476,13149.84325297,28092.36409899,53421.882320640005
2024-09-22,01:27:58.000,266,11065238,4885,0,1726968477,13149.88367083,34552.088143169996,53421.88930776
2024-09-22,01:27:59.000,266,11065273,5525,0,1726968478,13149.88367083,25323.818291489995,53421.90328200001
2024-09-22,01:28:00.000,266,11065269,4365,0,1726968479,13149.87693451999,27169.499048519996,53421.87533352001
2024-09-22,01:28:01.000,266,11065260,4605,0,1726968480,13149.930824999996,28553.715559229997,53421.87533352001
2024-09-22,01:28:02.000,266,11065247,5365,0,1726968481,13149.917352379991,27630.836410500007,53421.90328200001
2024-09-22,01:28:03.000,266,11065252,4805,0,1726968482,13149.910616069996,29476.4396271,53421.90328200001
2024-09-22,01:28:04.000,266,11065244,4645,0,1726968483,13149.98471548,33629.187847049994,53421.91725624
2024-09-22,01:28:05.000,266,11065222,3725,0,1726968484,13149.957770239991,26246.598752399994,53421.84738504
2024-09-22,01:28:06.000,266,11065250,4605,0,1726968485,13149.98471548,31322.12743326,53421.92424336001
2024-09-22,01:28:07.000,266,11065281,4285,0,1726968486,13149.998188099991,33629.14555227,53421.896294879996
2024-09-22,01:28:08.000,266,11065237,5445,0,1726968487,13150.004924410001,26246.54235936,53421.896294879996
2024-09-22,01:28:09.000,266,11065282,4725,0,1726968488,13150.031869649996,25323.76189845,53421.87533352001
2024-09-22,01:28:10.000,266,11065278,3885,0,1726968489,13149.998188099991,29476.496020139995,53421.90328200001
2024-09-22,01:28:11.000,266,11065302,4325,0,1726968490,13150.018397029991,29937.875676900003,53421.8683464
2024-09-22,01:28:12.000,266,11065248,3804,0,1726968491,13150.018397029991,29476.545364050005,53421.87533352001
2024-09-22,01:28:13.000,266,11065317,5445,0,1726968492,13150.018397029991,28092.23721465,53421.896294879996
2024-09-22,01:28:14.000,266,11065274,4605,0,1726968493,13150.038605959991,29937.932069939998,53421.8683464
2024-09-22,01:28:15.000,266,11065284,4685,0,1726968494,13150.004924410001,28092.300656820007,53421.97315320001
2024-09-22,01:28:16.000,266,11065284,4605,0,1726968495,13150.011660719996,32245.013631120004,53421.88930776
2024-09-22,01:28:17.000,266,11065287,5085,0,1726968496,13149.977979169991,30399.339923220003,53421.90328200001
2024-09-22,01:28:18.000,266,11065300,4845,0,1726968497,13149.957770239991,33167.79409203,53421.95917896
2024-09-22,01:28:19.000,266,11065314,4685,0,1726968498,13149.951033929996,29015.12341251,53421.92424336001
2024-09-22,01:28:20.000,266,11065248,4725,0,1726968499,13149.957770239991,32245.020680250003,53421.91026912
2024-09-22,01:28:21.000,266,11065270,4405,0,1726968500,13149.917352379991,30399.339923220003,53421.882320640005
2024-09-22,01:28:22.000,266,11065292,4565,0,1726968501,13149.92408869,24862.45273299,53421.85437216001
2024-09-22,01:28:23.000,266,11065255,5245,0,1726968502,13149.930824999996,31322.155629779998,53421.96616608
2024-09-22,01:28:24.000,266,11065246,4605,0,1726968503,13149.96450655,31783.549384800004,53421.90328200001
2024-09-22,01:28:25.000,266,11065283,5285,0,1726968504,13149.957770239991,29937.953217329996,53421.931230480004
2024-09-22,01:28:26.000,266,11065319,5044,0,1726968505,13149.937561309991,30860.797120410003,53421.90328200001
2024-09-22,01:28:27.000,266,11065310,4565,0,1726968506,13149.937561309991,28092.279509429995,53421.90328200001
2024-09-22,01:28:28.000,266,11065265,4965,0,1726968507,13149.890407139996,29476.510118399994,53421.952191840006
2024-09-22,01:28:29.000,266,11065261,5165,0,1726968508,13149.89714344999,26246.662194570003,53421.86135928
2024-09-22,01:28:30.000,266,11065275,5125,0,1726968509,13149.87693451999,27169.491999389997,53421.88930776
2024-09-22,01:28:31.000,266,11065286,4885,0,1726968510,13149.88367083,27630.857557890005,53421.88930776
2024-09-22,01:28:32.000,266,11065272,4045,0,1726968511,13149.930824999996,28553.722608359996,53421.84738504
2024-09-22,01:28:33.000,266,11065253,4925,0,1726968512,13149.890407139996,30860.733678239994,53421.8683464
2024-09-22,01:28:34.000,266,11065285,4605,0,1726968513,13149.910616069996,37781.97836178,53421.882320640005
2024-09-22,01:28:35.000,266,11065249,4485,0,1726968514,13149.90387976,32245.020680250003,53421.896294879996
2024-09-22,01:28:36.000,266,11065298,4725,0,1726968515,13149.890407139996,31783.57758132,53421.86135928
2024-09-22,01:28:37.000,266,11065243,5205,0,1726968516,13149.917352379991,31783.58463045,53421.931230480004
2024-09-22,01:28:38.000,266,11065310,4165,0,1726968517,13149.937561309991,28553.68031358,53421.882320640005
2024-09-22,01:28:39.000,266,11065243,5085,0,1726968518,13149.910616069996,31783.549384800004,53421.85437216001
2024-09-22,01:28:40.000,266,11065272,4485,0,1726968519,13149.930824999996,29476.46077449,53421.86135928
2024-09-22,01:28:41.000,266,11065267,5205,0,1726968520,13149.917352379991,25323.733701930003,53421.8683464
2024-09-22,01:28:42.000,266,11065283,4925,0,1726968521,13149.930824999996,28092.201969,53421.91725624
2024-09-22,01:28:43.000,266,11065096,4525,0,1726968522,13149.957770239991,31322.14858065,53421.86135928
2024-09-22,01:28:44.000,266,11065243,5205,0,1726968523,13149.951033929996,34552.024701,53421.882320640005
2024-09-22,01:28:45.000,266,11065236,4765,0,1726968524,13149.94429762,27630.836410500007,53421.91725624
2024-09-22,01:28:46.000,266,11065254,4885,0,1726968525,13149.930824999996,29015.038822949995,53421.87533352001
2024-09-22,01:28:47.000,266,11065302,4965,0,1726968526,13149.977979169991,29015.024724689996,53421.90328200001
2024-09-22,01:28:48.000,266,11065313,5005,0,1726968527,13149.937561309991,33167.730649859994,53421.86135928
2024-09-22,01:28:49.000,266,11065236,4645,0,1726968528,13149.977979169991,32244.957238079995,53421.82642368001
2024-09-22,01:28:50.000,266,11065299,4645,0,1726968529,13149.957770239991,32244.89379591,53421.91026912
2024-09-22,01:28:51.000,266,11065260,4885,0,1726968530,13149.951033929996,30399.255333659996,53421.8683464
2024-09-22,01:28:52.000,266,11065314,4845,0,1726968531,13149.94429762,30860.691383459998,53421.87533352001
2024-09-22,01:28:53.000,266,11065281,5085,0,1726968532,13149.930824999996,28553.567527499996,53421.95917896
2024-09-22,01:28:54.000,266,11065229,4405,0,1726968533,13149.96450655,32244.943139819996,53421.952191840006
2024-09-22,01:28:55.000,266,11065304,4805,0,1726968534,13149.917352379991,25323.726652800004,53421.91725624
2024-09-22,01:28:56.000,266,11065285,5165,0,1726968535,13149.94429762,28092.194919870002,53421.931230480004
2024-09-22,01:28:57.000,266,11065248,4605,0,1726968536,13149.917352379991,26707.964310900003,53421.91026912
2024-09-22,01:28:58.000,266,11065263,5445,0,1726968537,13149.917352379991,27630.815263109995,53421.88930776
2024-09-22,01:28:59.000,266,11065244,4605,0,1726968538,13149.930824999996,29476.538314920006,53421.882320640005
2024-09-22,01:29:00.000,266,11065298,4885,0,1726968539,13149.92408869,29476.46077449,53421.92424336001
2024-09-22,01:29:01.000,266,11065262,4765,0,1726968540,13149.8634619,33167.82228855,53421.91725624
2024-09-22,01:29:02.000,266,11065285,5165,0,1726968541,13149.870198209996,31322.12743326,53421.9382176
2024-09-22,01:29:03.000,266,11065258,4925,0,1726968542,13149.88367083,24400.925044500007,53422.001101680005
2024-09-22,01:29:04.000,266,11065275,5005,0,1726968543,13149.870198209996,31322.162678909997,53421.931230480004
2024-09-22,01:29:05.000,266,11065266,4605,0,1726968544,13149.8634619,33167.82228855,53421.90328200001
2024-09-22,01:29:06.000,266,11065282,4605,0,1726968545,13149.829780349995,25323.77599671,53421.92424336001
2024-09-22,01:29:07.000,266,11065296,4605,0,1726968546,13149.829780349995,30860.726629109995,53421.91026912
2024-09-22,01:29:08.000,266,11065302,4605,0,1726968547,13149.84325297,29015.1445599,53421.92424336001
2024-09-22,01:29:09.000,266,11065232,4485,0,1726968548,13149.849989279995,33167.878681589995,53421.882320640005
2024-09-22,01:29:10.000,266,11065280,4565,0,1726968549,13149.83651665999,25323.811242359996,53421.91026912
2024-09-22,01:29:11.000,266,11065298,4845,0,1726968550,13149.83651665999,28092.272460299995,53421.91725624
2024-09-22,01:29:12.000,266,11065258,4605,0,1726968551,13149.849989279995,32706.37918962,53421.882320640005
2024-09-22,01:29:13.000,266,11065247,5245,0,1726968552,13149.78262618,34551.982406220006,53421.90328200001
2024-09-22,01:29:14.000,266,11065219,5125,0,1726968553,13149.78262618,29015.109314250003,53421.833410800005
2024-09-22,01:29:15.000,266,11065322,4645,0,1726968554,13149.79609879999,32706.37918962,53421.86135928
2024-09-22,01:29:16.000,266,11065233,5044,0,1726968555,13149.77588986999,25785.176800860005,53421.85437216001
2024-09-22,01:29:17.000,266,11065241,4965,0,1726968556,13149.81630772999,27630.836410500007,53421.88930776
2024-09-22,01:29:18.000,266,11065279,5085,0,1726968557,13149.79609879999,25785.148604340007,53421.86135928
2024-09-22,01:29:19.000,266,11065216,4725,0,1726968558,13149.80283511,30399.269431919995,53421.7984752
2024-09-22,01:29:20.000,266,11065221,5285,0,1726968559,13149.75568093999,29476.44667623,53421.84039792
2024-09-22,01:29:21.000,266,11065247,4805,0,1726968560,13149.809571419995,29476.517167529993,53421.84039792
2024-09-22,01:29:22.000,266,11065252,4004,0,1726968561,13149.80283511,34552.03879926,53421.81943656
2024-09-22,01:29:23.000,266,11065279,4925,0,1726968562,13149.84325297,29476.481921879997,53421.88930776
2024-09-22,01:29:24.000,266,11065239,5085,0,1726968563,13149.82304404,29937.946168199996,53421.833410800005
2024-09-22,01:29:25.000,266,11065226,4805,0,1726968564,13149.809571419995,33167.82228855,53421.85437216001
2024-09-22,01:29:26.000,266,11065229,5205,0,1726968565,13149.80283511,29476.517167529993,53421.84039792
2024-09-22,01:29:27.000,266,11065104,5044,0,1726968566,13149.81630772999,27630.878705280003,53421.87533352001
2024-09-22,01:29:28.000,266,11065118,4365,0,1726968567,13149.79609879999,28553.708510099998,53421.86135928
2024-09-22,01:29:29.000,266,11065155,5125,0,1726968568,13149.829780349995,29015.186854679996,53421.86135928
2024-09-22,01:29:30.000,266,11065225,5005,0,1726968569,13149.83651665999,29015.1445599,53421.85437216001
2024-09-22,01:29:31.000,266,11065278,4765,0,1726968570,13149.870198209996,27169.484950259997,53421.833410800005
2024-09-22,01:29:32.000,266,11065248,4685,0,1726968571,13149.849989279995,34552.151585340005,53421.882320640005
2024-09-22,01:29:33.000,266,11065278,4765,0,1726968572,13149.8634619,29476.60880622,53421.79148808
2024-09-22,01:29:34.000,266,11065246,4725,0,1726968573,13149.8634619,26708.15463741,53421.84039792
2024-09-22,01:29:35.000,266,11065244,4605,0,1726968574,13149.89714344999,29015.15865816,53421.86135928
2024-09-22,01:29:36.000,266,11065206,4605,0,1726968575,13149.89714344999,28092.350000730003,53421.84039792
2024-09-22,01:29:37.000,266,11065264,4765,0,1726968576,13149.92408869,27169.562490690005,53421.84738504
2024-09-22,01:29:38.000,266,11065274,4565,0,1726968577,13149.90387976,28553.757854010008,53421.79148808
2024-09-22,01:29:39.000,266,11065252,4805,0,1726968578,13149.90387976,28092.399344639998,53421.79148808
2024-09-22,01:29:40.000,266,11065263,5285,0,1726968579,13149.930824999996,29476.62290448,53421.81943656
2024-09-22,01:29:41.000,266,11065289,5245,0,1726968580,13149.94429762,29015.271444240003,53421.86135928
2024-09-22,01:29:42.000,266,11065311,5085,0,1726968581,13149.94429762,32245.196908500002,53421.90328200001
2024-09-22,01:29:43.000,266,11065277,5365,0,1726968582,13149.94429762,26246.83842282,53421.896294879996
2024-09-22,01:29:44.000,266,11065245,5044,0,1726968583,13149.951033929996,29015.2855425,53421.88930776
2024-09-22,01:29:45.000,266,11065259,5125,0,1726968584,13149.937561309991,30399.495004080003,53421.833410800005
2024-09-22,01:29:46.000,266,11065253,5365,0,1726968585,13149.96450655,35013.59468427001,53421.8683464
2024-09-22,01:29:47.000,266,11065305,5125,0,1726968586,13149.94429762,32706.583614389994,53421.91725624
2024-09-22,01:29:48.000,266,11065231,4845,0,1726968587,13149.930824999996,29938.122396449995,53421.882320640005
2024-09-22,01:29:49.000,266,11065231,5165,0,1726968588,13149.92408869,31783.782006089998,53421.87533352001
2024-09-22,01:29:50.000,266,11065272,4605,0,1726968589,13149.917352379991,33168.040811579995,53421.88930776
2024-09-22,01:29:51.000,266,11065278,4765,0,1726968590,13149.92408869,25323.952224959998,53421.88930776
2024-09-22,01:29:52.000,266,11065216,4845,0,1726968591,13149.90387976,26246.810226300004,53421.91026912
2024-09-22,01:29:53.000,266,11065269,5165,0,1726968592,13149.917352379991,31322.30366151,53421.9382176
2024-09-22,01:29:54.000,266,11065262,4525,0,1726968593,13149.90387976,35475.12942189,53421.92424336001
2024-09-22,01:29:55.000,266,11065283,5125,0,1726968594,13149.88367083,31783.73971131,53421.931230480004
2024-09-22,01:29:56.000,266,11065261,4965,0,1726968595,13149.910616069996,31783.73971131,53421.81943656
2024-09-22,01:29:57.000,266,11065256,4765,0,1726968596,13149.910616069996,27169.61888373,53421.9382176
2024-09-22,01:29:58.000,266,11065247,5005,0,1726968597,13149.92408869,29938.108298189996,53421.84738504
2024-09-22,01:29:59.000,266,11065198,4925,0,1726968598,13149.87693451999,30860.97334866,53421.8683464
2024-09-22,01:30:00.000,266,11065247,4925,0,1726968599,13149.8634619,26708.16873567,53421.8683464
2024-09-22,01:30:01.000,266,11065252,4965,0,1726968600,13149.85672558999,25323.94517583,53421.896294879996
2024-09-22,01:30:02.000,266,11065293,5044,0,1726968601,13149.82304404,27169.583638080003,53421.81943656
2024-09-22,01:30:03.000,266,11065294,4885,0,1726968602,13149.809571419995,24862.537322549993,53421.8683464
2024-09-22,01:30:04.000,266,11065233,5085,0,1726968603,13149.829780349995,31783.77495696,53421.896294879996
2024-09-22,01:30:05.000,266,11065233,5125,0,1726968604,13149.84325297,28553.83539444,53421.86135928
2024-09-22,01:30:06.000,266,11065285,5005,0,1726968605,13149.849989279995,32245.189859370003,53421.91725624
2024-09-22,01:30:07.000,266,11065320,4765,0,1726968606,13149.82304404,29015.236198590006,53421.90328200001
2024-09-22,01:30:08.000,266,11065240,4805,0,1726968607,13149.82304404,28092.399344639998,53421.86135928
2024-09-22,01:30:09.000,266,11065234,4445,0,1726968608,13149.789362489995,25785.367127370002,53421.833410800005
2024-09-22,01:30:10.000,266,11065215,5085,0,1726968609,13149.789362489995,27631.08313005,53421.84738504
2024-09-22,01:30:11.000,266,11065229,5205,0,1726968610,13149.80283511,28553.85654183,53421.82642368001
2024-09-22,01:30:12.000,266,11065185,5085,0,1726968611,13149.78262618,28553.8494927,53421.87533352001
2024-09-22,01:30:13.000,266,11065223,5125,0,1726968612,13149.76241725,31322.324808899997,53421.896294879996
2024-09-22,01:30:14.000,266,11065062,4605,0,1726968613,13149.72199939,28553.919984000007,53421.882320640005
2024-09-22,01:30:15.000,266,11065275,5165,0,1726968614,13149.77588986999,33629.37112443001,53421.8683464
2024-09-22,01:30:16.000,266,11065262,4605,0,1726968615,13149.74220832,30399.558446249997,53421.882320640005
2024-09-22,01:30:17.000,266,11065206,4845,0,1726968616,13149.77588986999,30860.959250400003,53421.882320640005
2024-09-22,01:30:18.000,266,11065232,4605,0,1726968617,13149.708526769995,30399.54434799,53421.91026912
2024-09-22,01:30:19.000,266,11065233,5205,0,1726968618,13149.68158153,28092.490983330004,53421.896294879996
2024-09-22,01:30:20.000,266,11065213,5245,0,1726968619,13149.65463628999,29476.721592300004,53421.88930776
2024-09-22,01:30:21.000,266,11065195,5205,0,1726968620,13149.67484521999,30860.98744692,53421.882320640005
2024-09-22,01:30:22.000,266,11065277,4925,0,1726968621,13149.647899979995,27169.675276769995,53421.8683464
2024-09-22,01:30:23.000,266,11065159,5085,0,1726968622,13149.6613726,27169.63298199,53421.88930776
2024-09-22,01:30:24.000,266,11065266,4885,0,1726968623,13149.64116367,28092.490983330004,53421.84039792
2024-09-22,01:30:25.000,266,11065249,5085,0,1726968624,13149.64116367,21171.337938480006,53421.81244944
2024-09-22,01:30:26.000,266,11065262,4965,0,1726968625,13149.607482119995,29938.115347319996,53421.81943656
2024-09-22,01:30:27.000,266,11065240,4605,0,1726968626,13149.60074581,32245.253301539997,53421.7984752
2024-09-22,01:30:28.000,266,11065245,5085,0,1726968627,13149.627691049995,29476.74978882,53421.84738504
2024-09-22,01:30:29.000,266,11065215,5005,0,1726968628,13149.64116367,27169.724620680005,53421.81244944
2024-09-22,01:30:30.000,266,11065257,5125,0,1726968629,13149.61421842999,29476.76388708,53421.80546232001
2024-09-22,01:30:31.000,266,11065254,4805,0,1726968630,13149.627691049995,29476.78503447,53421.763539600004
2024-09-22,01:30:32.000,266,11065208,4645,0,1726968631,13149.63442735999,24862.6430595,53421.79148808
2024-09-22,01:30:33.000,266,11065199,5405,0,1726968632,13149.61421842999,30399.621888420006,53421.81244944
2024-09-22,01:30:34.000,266,11065235,4925,0,1726968633,13149.62095474,30399.67123233,53421.80546232001
2024-09-22,01:30:35.000,266,11065212,5005,0,1726968634,13149.60074581,31322.479889759998,53421.86135928
2024-09-22,01:30:36.000,266,11065252,4805,0,1726968635,13149.65463628999,32245.309694580006,53421.79148808
2024-09-22,01:30:37.000,266,11065207,5085,0,1726968636,13149.688317839995,29938.23518253,53421.84039792
2024-09-22,01:30:38.000,266,11065247,4805,0,1726968637,13149.688317839995,31322.479889759998,53421.84039792
2024-09-22,01:30:39.000,266,11065277,5044,0,1726968638,13149.71526307999,27631.146572219994,53421.87533352001
2024-09-22,01:30:40.000,266,11065222,4565,0,1726968639,13149.71526307999,31322.4657915,53421.82642368001
2024-09-22,01:30:41.000,266,11065233,5205,0,1726968640,13149.73547200999,30399.607790160007,53421.882320640005
2024-09-22,01:30:42.000,266,11065214,4605,0,1726968641,13149.78262618,32245.309694580006,53421.85437216001
2024-09-22,01:30:43.000,266,11065242,4685,0,1726968642,13149.81630772999,26246.887766729997,53421.84039792
2024-09-22,01:30:44.000,266,11065298,4925,0,1726968643,13149.78262618,30399.664183200002,53421.833410800005
2024-09-22,01:30:45.000,266,11065206,4645,0,1726968644,13149.79609879999,29476.792083599998,53421.82642368001
2024-09-22,01:30:46.000,266,11065307,5125,0,1726968645,13149.83651665999,26708.337914789998,53421.81943656
2024-09-22,01:30:47.000,266,11065247,5085,0,1726968646,13149.849989279995,30399.68533059,53421.82642368001
2024-09-22,01:30:48.000,266,11065239,5085,0,1726968647,13149.88367083,29938.256329919997,53421.90328200001
2024-09-22,01:30:49.000,266,11065256,4645,0,1726968648,13149.890407139996,32706.731646119995,53421.8683464
2024-09-22,01:30:50.000,266,11065208,4765,0,1726968649,13149.890407139996,26246.887766729997,53421.87533352001
2024-09-22,01:30:51.000,266,11065268,4485,0,1726968650,13149.917352379991,29015.370132059994,53421.81943656
2024-09-22,01:30:52.000,266,11065243,5125,0,1726968651,13149.957770239991,29015.45472162,53421.952191840006
2024-09-22,01:30:53.000,266,11065103,5285,0,1726968652,13149.96450655,27631.181817870005,53421.91026912
2024-09-22,01:30:54.000,266,11065243,5165,0,1726968653,13149.937561309991,31322.47284063,53421.87533352001
2024-09-22,01:30:55.000,266,11065271,5325,0,1726968654,13149.971242859996,29476.848476640007,53421.87533352001
2024-09-22,01:30:56.000,266,11065232,4605,0,1726968655,13149.977979169991,32706.738695249995,53421.8683464
2024-09-22,01:30:57.000,266,11065215,5125,0,1726968656,13149.98471548,33629.58964746,53421.90328200001
2024-09-22,01:30:58.000,266,11065250,4565,0,1726968657,13149.96450655,28092.631965930006,53421.90328200001
2024-09-22,01:30:59.000,266,11065286,4885,0,1726968658,13149.991451789996,28554.025720949998,53421.8683464
2024-09-22,01:31:00.000,266,11065222,4845,0,1726968659,13150.011660719996,25785.54335562,53421.86135928
2024-09-22,01:31:01.000,266,11065227,4925,0,1726968660,13150.011660719996,30399.69237972,53421.882320640005
2024-09-22,01:31:02.000,266,11065217,5165,0,1726968661,13150.004924410001,27631.174768740006,53421.86135928
2024-09-22,01:31:03.000,266,11065217,5525,0,1726968662,13149.998188099991,26708.366111309995,53421.8683464
2024-09-22,01:31:04.000,266,11065255,4925,0,1726968663,13150.011660719996,32245.274448929995,53421.91026912
2024-09-22,01:31:05.000,266,11065229,5125,0,1726968664,13150.031869649996,33629.52620529001,53421.90328200001
2024-09-22,01:31:06.000,266,11065223,5125,0,1726968665,13150.065551200001,30861.050889089995,53421.85437216001
2024-09-22,01:31:07.000,266,11065230,4805,0,1726968666,13150.085760130001,29476.820280119995,53421.87533352001
2024-09-22,01:31:08.000,266,11065276,4485,0,1726968667,13150.099232749992,27169.75986633,53421.9382176
2024-09-22,01:31:09.000,266,11065252,4605,0,1726968668,13150.105969060001,33168.10425375,53421.952191840006
2024-09-22,01:31:10.000,266,11065235,5085,0,1726968669,13150.105969060001,27631.202965260003,53421.85437216001
2024-09-22,01:31:11.000,266,11065226,4605,0,1726968670,13150.126177990001,27631.188867000004,53421.90328200001
2024-09-22,01:31:12.000,266,11065200,4645,0,1726968671,13150.166595850002,29015.419475970004,53421.92424336001
2024-09-22,01:31:13.000,266,11065228,4685,0,1726968672,13150.186804780002,28092.582622019996,53421.90328200001
2024-09-22,01:31:14.000,266,11065322,4605,0,1726968673,13150.200277399992,28092.610818539993,53421.9382176
2024-09-22,01:31:15.000,266,11065277,5085,0,1726968674,13150.213750019997,34090.948156829996,53421.9382176
2024-09-22,01:31:16.000,266,11065256,4805,0,1726968675,13150.200277399992,28553.99752443,53422.001101680005
2024-09-22,01:31:17.000,266,11065224,4645,0,1726968676,13150.227222640002,30399.69237972,53421.97315320001
2024-09-22,01:31:18.000,266,11065278,4805,0,1726968677,13150.220486329992,29476.897820550003,53421.9382176
2024-09-22,01:31:19.000,266,11065265,5285,0,1726968678,13150.274376809997,28554.00457356,53421.98712744
2024-09-22,01:31:20.000,266,11065220,4605,0,1726968679,13150.281113119992,25785.55745388,53422.001101680005
2024-09-22,01:31:21.000,266,11065279,5205,0,1726968680,13150.281113119992,26708.394307830007,53422.03603728
2024-09-22,01:31:22.000,266,11065228,4805,0,1726968681,13150.281113119992,29938.347968610004,53422.02905016
2024-09-22,01:31:23.000,266,11065256,4765,0,1726968682,13150.287849430002,28092.660162450004,53422.02206304001
2024-09-22,01:31:24.000,266,11065267,5085,0,1726968683,13150.267640500002,26708.422504350005,53421.96616608
2024-09-22,01:31:25.000,266,11065282,4485,0,1726968684,13150.314794669997,27631.259358299998,53421.98712744
2024-09-22,01:31:26.000,266,11065265,5165,0,1726968685,13150.321530979993,30399.734674499996,53422.04302440001
2024-09-22,01:31:27.000,266,11065270,4805,0,1726968686,13150.341739909993,31784.035774770004,53422.04302440001
2024-09-22,01:31:28.000,266,11065242,4645,0,1726968687,13150.314794669997,32245.35903849,53422.01507592
2024-09-22,01:31:29.000,266,11065242,4805,0,1726968688,13150.341739909993,28092.646064190005,53421.95917896
2024-09-22,01:31:30.000,266,11065252,4725,0,1726968689,13150.361948839993,30399.741723629995,53421.95917896
2024-09-22,01:31:31.000,266,11065255,5285,0,1726968690,13150.348476220002,27169.830357629995,53421.97315320001
2024-09-22,01:31:32.000,266,11065266,4565,0,1726968691,13150.361948839993,28092.70245723,53421.98014032
2024-09-22,01:31:33.000,266,11065289,5085,0,1726968692,13150.361948839993,25324.220091900002,53421.952191840006
2024-09-22,01:31:34.000,266,11065246,4605,0,1726968693,13150.335003599997,29015.581605960004,53421.99411456001
2024-09-22,01:31:35.000,266,11065248,4725,0,1726968694,13150.382157769993,26708.500044779998,53421.98014032
2024-09-22,01:31:36.000,266,11065310,4445,0,1726968695,13150.361948839993,29938.418459909997,53422.02905016
2024-09-22,01:31:37.000,266,11065223,4925,0,1726968696,13150.409103010003,26247.063994979995,53422.0080888
2024-09-22,01:31:38.000,266,11065259,5125,0,1726968697,13150.415839319998,30399.784018410006,53422.02905016
2024-09-22,01:31:39.000,266,11065263,5125,0,1726968698,13150.456257179998,26708.47889739,53422.02905016
2024-09-22,01:31:40.000,266,11065226,4605,0,1726968699,13150.462993489993,32706.809186550003,53422.05699864
2024-09-22,01:31:41.000,266,11065294,4765,0,1726968700,13150.456257179998,29476.92601707,53421.97315320001
2024-09-22,01:31:42.000,266,11065244,4725,0,1726968701,13150.483202419993,27631.294603949995,53422.063985759996
2024-09-22,01:31:43.000,266,11065283,5125,0,1726968702,13150.523620279993,27169.879701540005,53422.07796
2024-09-22,01:31:44.000,266,11065240,4765,0,1726968703,13150.516883969998,26247.078093239994,53422.063985759996
2024-09-22,01:31:45.000,266,11065295,5044,0,1726968704,13150.503411349993,29477.024704890006,53422.02905016
2024-09-22,01:31:46.000,266,11065228,4605,0,1726968705,13150.577510759998,25785.69138735,53422.0080888
2024-09-22,01:31:47.000,266,11065241,4965,0,1726968706,13150.590983379989,30861.220068209994,53422.001101680005
2024-09-22,01:31:48.000,266,11065310,4565,0,1726968707,13150.577510759998,28092.779997660007,53422.07796
2024-09-22,01:31:49.000,266,11065258,4525,0,1726968708,13150.570774449989,33168.33687504,53421.98712744
2024-09-22,01:31:50.000,266,11065220,4645,0,1726968709,13150.557301829998,29938.432558169996,53422.0080888
2024-09-22,01:31:51.000,266,11065310,4605,0,1726968710,13150.570774449989,25785.726633,53422.01507592
2024-09-22,01:31:52.000,266,11065260,4405,0,1726968711,13150.638137549999,27169.957241969998,53422.02905016
2024-09-22,01:31:53.000,266,11065259,5165,0,1726968712,13150.624664929994,28554.286538760003,53422.08494712
2024-09-22,01:31:54.000,266,11065243,4925,0,1726968713,13150.624664929994,26708.64102738,53422.050011520005
2024-09-22,01:31:55.000,266,11065274,4645,0,1726968714,13150.651610169989,22555.864610909994,53422.07097288001
2024-09-22,01:31:56.000,266,11065225,5125,0,1726968715,13150.678555409999,29938.55239338,53422.05699864
2024-09-22,01:31:57.000,266,11065226,4525,0,1726968716,13150.671819099989,33168.49900503,53422.01507592
2024-09-22,01:31:58.000,266,11065251,5285,0,1726968717,13150.651610169989,30400.030737959998,53422.04302440001
2024-09-22,01:31:59.000,266,11065291,5044,0,1726968718,13150.678555409999,33168.513103289995,53422.03603728
2024-09-22,01:32:00.000,266,11065252,4725,0,1726968719,13150.671819099989,24863.016663389993,53422.03603728
2024-09-22,01:32:01.000,266,11065209,5085,0,1726968720,13150.69202802999,31784.24019954,53422.07796
2024-09-22,01:32:02.000,266,11065260,4845,0,1726968721,13150.71223695999,35014.15861467,53422.08494712
2024-09-22,01:32:03.000,266,11065273,5005,0,1726968722,13150.698764339999,32707.126397400003,53422.13385696
2024-09-22,01:32:04.000,266,11065247,5245,0,1726968723,13150.718973269999,29477.24322792,53422.098921360004
2024-09-22,01:32:05.000,266,11065289,5044,0,1726968724,13150.73244588999,29015.7789816,53422.098921360004
2024-09-22,01:32:06.000,266,11065258,4525,0,1726968725,13150.75265481999,31784.23315041,53422.12686984
2024-09-22,01:32:07.000,266,11065284,4805,0,1726968726,13150.77960006,27631.506077850005,53422.13385696
2024-09-22,01:32:08.000,266,11065259,4965,0,1726968727,13150.75939113,30400.073032739994,53422.10590848
2024-09-22,01:32:09.000,266,11065240,4725,0,1726968728,13150.75265481999,29015.78603073,53422.168792560005
2024-09-22,01:32:10.000,266,11065236,4845,0,1726968729,13150.766127439994,28554.413423100006,53422.21071528001
2024-09-22,01:32:11.000,266,11065105,5205,0,1726968730,13150.826754229995,32245.633954560006,53422.13385696
2024-09-22,01:32:12.000,266,11065272,4485,0,1726968731,13150.85369946999,29938.651081200005,53422.21071528001
2024-09-22,01:32:13.000,266,11065186,4845,0,1726968732,13150.87390839999,26247.261370620006,53422.23866376001
2024-09-22,01:32:14.000,266,11065213,5245,0,1726968733,13150.86043578,32245.774937160008,53422.24565088
2024-09-22,01:32:15.000,266,11065247,5285,0,1726968734,13150.84022685,28554.392275709994,53422.19674104
2024-09-22,01:32:16.000,266,11065273,4925,0,1726968735,13150.83349053999,28554.406373970007,53422.18975392001
2024-09-22,01:32:17.000,266,11065300,4405,0,1726968736,13150.867172089995,29015.807178119998,53422.28058648001
2024-09-22,01:32:18.000,266,11065278,4805,0,1726968737,13150.88064471,36398.480862330005,53422.168792560005
2024-09-22,01:32:19.000,266,11065239,5085,0,1726968738,13150.92106257,28092.956225910006,53422.21071528001
2024-09-22,01:32:20.000,266,11065271,5285,0,1726968739,13150.86043578,26708.739715200005,53422.217702400005
2024-09-22,01:32:21.000,266,11065268,4605,0,1726968740,13150.867172089995,31784.331838230006,53422.23866376001
2024-09-22,01:32:22.000,266,11065269,5445,0,1726968741,13150.92106257,31784.367083880003,53422.18975392001
2024-09-22,01:32:23.000,266,11065275,5365,0,1726968742,13150.91432625999,32245.753789769995,53422.22468952
2024-09-22,01:32:24.000,266,11065272,4605,0,1726968743,13150.89411732999,28554.385226579994,53422.217702400005
2024-09-22,01:32:25.000,266,11065224,4565,0,1726968744,13150.88064471,23478.856545720002,53422.22468952
2024-09-22,01:32:26.000,266,11065239,5285,0,1726968745,13150.88064471,27170.203961520005,53422.21071528001
2024-09-22,01:32:27.000,266,11065223,5044,0,1726968746,13150.867172089995,29015.835374639995,53422.217702400005
2024-09-22,01:32:28.000,266,11065284,4525,0,1726968747,13150.84022685,32707.203937829996,53422.23866376001
2024-09-22,01:32:29.000,266,11065241,5365,0,1726968748,13150.846963159995,28554.4839144,53422.20372816
2024-09-22,01:32:30.000,266,11065277,5125,0,1726968749,13150.846963159995,32707.281478260003,53422.23866376001
2024-09-22,01:32:31.000,266,11065229,5285,0,1726968750,13150.84022685,31322.994476249994,53422.21071528001
2024-09-22,01:32:32.000,266,11065268,4925,0,1726968751,13150.83349053999,29015.863571160007,53422.23866376001
2024-09-22,01:32:33.000,266,11065269,5005,0,1726968752,13150.84022685,29477.306670089994,53422.23866376001
2024-09-22,01:32:34.000,266,11065258,4845,0,1726968753,13150.846963159995,24863.129449469998,53422.1827668
2024-09-22,01:32:35.000,266,11065249,5205,0,1726968754,13150.826754229995,24401.742743580005,53422.24565088
2024-09-22,01:32:36.000,266,11065257,5125,0,1726968755,13150.83349053999,31784.40232953,53422.231676639996
2024-09-22,01:32:37.000,266,11065312,4685,0,1726968756,13150.867172089995,29477.278473569997,53422.21071528001
2024-09-22,01:32:38.000,266,11065277,5165,0,1726968757,13150.85369946999,26247.409402350007,53422.231676639996
2024-09-22,01:32:39.000,266,11065277,5044,0,1726968758,13150.846963159995,31323.008574509993,53422.22468952
2024-09-22,01:32:40.000,266,11065278,4845,0,1726968759,13150.846963159995,24401.79913662,53422.119882720006
2024-09-22,01:32:41.000,266,11065258,4765,0,1726968760,13150.826754229995,29477.299620959995,53422.17577968
2024-09-22,01:32:42.000,266,11065281,5285,0,1726968761,13150.79980899,29015.891767680005,53422.18975392001
2024-09-22,01:32:43.000,266,11065299,4805,0,1726968762,13150.81328160999,29938.799112930006,53422.231676639996
2024-09-22,01:32:44.000,266,11065242,4685,0,1726968763,13150.81328160999,30400.17172056,53422.231676639996
2024-09-22,01:32:45.000,266,11065264,4565,0,1726968764,13150.79307267999,26247.409402350007,53422.23866376001
2024-09-22,01:32:46.000,266,11065274,4485,0,1726968765,13150.826754229995,28554.540307439995,53422.231676639996
2024-09-22,01:32:47.000,266,11065225,5125,0,1726968766,13150.79307267999,33630.125381339996,53422.20372816
2024-09-22,01:32:48.000,266,11065284,4405,0,1726968767,13150.79307267999,26708.901845190005,53422.168792560005
2024-09-22,01:32:49.000,266,11065242,4885,0,1726968768,13150.81328160999,29015.990455499996,53422.23866376001
2024-09-22,01:32:50.000,266,11065285,5125,0,1726968769,13150.745918509994,34091.589627659996,53422.19674104
2024-09-22,01:32:51.000,266,11065261,5125,0,1726968770,13150.739182199999,32707.33082217,53422.19674104
2024-09-22,01:32:52.000,266,11065197,5205,0,1726968771,13150.75939113,31323.09316407,53422.1827668
2024-09-22,01:32:53.000,266,11065232,4605,0,1726968772,13150.685291719994,26708.887746930006,53422.20372816
2024-09-22,01:32:54.000,266,11065188,4525,0,1726968773,13150.678555409999,26247.529237559997,53422.168792560005
2024-09-22,01:32:55.000,266,11065222,4765,0,1726968774,13150.665082789994,32707.295576520002,53422.23866376001
2024-09-22,01:32:56.000,266,11065194,4765,0,1726968775,13150.651610169989,26708.887746930006,53422.1827668
2024-09-22,01:32:57.000,266,11065210,4565,0,1726968776,13150.678555409999,30400.242211859993,53422.19674104
2024-09-22,01:32:58.000,266,11065223,5245,0,1726968777,13150.651610169989,30861.607770360002,53422.1478312
2024-09-22,01:32:59.000,266,11065205,5245,0,1726968778,13150.671819099989,27631.738699139998,53422.252638
2024-09-22,01:33:00.000,266,11065229,5125,0,1726968779,13150.658346479999,30861.607770360002,53422.231676639996
2024-09-22,01:33:01.000,266,11065199,5245,0,1726968780,13150.644873859994,30861.593672100003,53422.217702400005
2024-09-22,01:33:02.000,266,11065249,5285,0,1726968781,13150.658346479999,27170.26740369,53422.17577968
2024-09-22,01:33:03.000,266,11065217,5005,0,1726968782,13150.644873859994,27631.661158710005,53422.21071528001
2024-09-22,01:33:04.000,266,11065217,4925,0,1726968783,13150.651610169989,24401.742743580005,53422.21071528001
2024-09-22,01:33:05.000,266,11065284,4805,0,1726968784,13150.638137549999,28554.561454830007,53422.10590848
2024-09-22,01:33:06.000,266,11065216,4685,0,1726968785,13150.631401239989,32245.87362498,53422.15481832
2024-09-22,01:33:07.000,266,11065174,4565,0,1726968786,13150.611192309989,29477.363063130004,53422.17577968
2024-09-22,01:33:08.000,266,11065217,5205,0,1726968787,13150.651610169989,30400.214015339996,53422.168792560005
2024-09-22,01:33:09.000,266,11065190,4765,0,1726968788,13150.665082789994,26247.458746260003,53422.18975392001
2024-09-22,01:33:10.000,266,11065204,4965,0,1726968789,13150.651610169989,28554.505061789998,53422.24565088
2024-09-22,01:33:11.000,266,11065224,4605,0,1726968790,13150.638137549999,31322.987427119995,53422.1827668
2024-09-22,01:33:12.000,266,11065226,4765,0,1726968791,13150.590983379989,27631.661158710005,53422.18975392001
2024-09-22,01:33:13.000,266,11065199,4885,0,1726968792,13150.651610169989,30861.530229929995,53422.14084408001
2024-09-22,01:33:14.000,266,11065185,5085,0,1726968793,13150.638137549999,27631.668207840004,53422.098921360004
2024-09-22,01:33:15.000,266,11065251,5125,0,1726968794,13150.644873859994,25786.02269646,53422.13385696
2024-09-22,01:33:16.000,266,11065259,5285,0,1726968795,13150.658346479999,26708.845452149995,53422.13385696
2024-09-22,01:33:17.000,266,11065200,4645,0,1726968796,13150.671819099989,23478.919987889996,53422.10590848
2024-09-22,01:33:18.000,266,11065229,5085,0,1726968797,13150.665082789994,27170.232158040002,53422.119882720006
2024-09-22,01:33:19.000,266,11065199,5365,0,1726968798,13150.739182199999,29477.327817480007,53422.11289560001
2024-09-22,01:33:20.000,266,11065188,4765,0,1726968799,13150.705500649994,28554.547356569994,53422.12686984
2024-09-22,01:33:21.000,266,11065174,4805,0,1726968800,13150.73244588999,33168.70342980001,53422.15481832
2024-09-22,01:33:22.000,266,11065257,5085,0,1726968801,13150.745918509994,30861.593672100003,53422.17577968
2024-09-22,01:33:23.000,266,11065248,4525,0,1726968802,13150.739182199999,22094.63298588,53422.15481832
2024-09-22,01:33:24.000,266,11065247,5085,0,1726968803,13150.73244588999,27631.745748269997,53422.119882720006
2024-09-22,01:33:25.000,266,11065256,4605,0,1726968804,13150.75939113,32245.87362498,53422.09193424001
2024-09-22,01:33:26.000,266,11065231,5205,0,1726968805,13150.725709579994,31323.050869290004,53422.09193424001
2024-09-22,01:33:27.000,266,11065218,5085,0,1726968806,13150.73244588999,28554.512110919997,53422.12686984
2024-09-22,01:33:28.000,266,11065194,4645,0,1726968807,13150.75939113,35014.355990309996,53422.13385696
2024-09-22,01:33:29.000,266,11065228,4685,0,1726968808,13150.71223695999,33168.70342980001,53422.098921360004
2024-09-22,01:33:30.000,266,11065285,5044,0,1726968809,13150.766127439994,35014.363039439995,53422.15481832
2024-09-22,01:33:31.000,266,11065267,5365,0,1726968810,13150.77286374999,30400.192867949998,53422.10590848
2024-09-22,01:33:32.000,266,11065260,4645,0,1726968811,13150.806545299994,28554.575553090006,53422.119882720006
2024-09-22,01:33:33.000,266,11065239,5044,0,1726968812,13150.84022685,27631.752797399997,53422.03603728
2024-09-22,01:33:34.000,266,11065231,5245,0,1726968813,13150.81328160999,28093.118355900006,53422.063985759996
2024-09-22,01:33:35.000,266,11065264,4805,0,1726968814,13150.79980899,27170.309698469995,53422.05699864
2024-09-22,01:33:36.000,266,11065237,5125,0,1726968815,13150.806545299994,31323.050869290004,53422.063985759996
2024-09-22,01:33:37.000,266,11065243,5125,0,1726968816,13150.81328160999,29015.96225898,53422.050011520005
2024-09-22,01:33:38.000,266,11065273,5125,0,1726968817,13150.806545299994,30400.16467143,53422.098921360004
2024-09-22,01:33:39.000,266,11065192,4965,0,1726968818,13150.846963159995,28093.139503290004,53422.050011520005
2024-09-22,01:33:40.000,266,11065282,4605,0,1726968819,13150.84022685,29938.785014670008,53422.050011520005
2024-09-22,01:33:41.000,266,11065265,5125,0,1726968820,13150.86043578,33630.08308656,53422.05699864
2024-09-22,01:33:42.000,266,11065263,4805,0,1726968821,13150.87390839999,24863.178793380008,53422.07097288001
2024-09-22,01:33:43.000,266,11065242,4965,0,1726968822,13150.90085364,32707.253281740006,53422.09193424001
2024-09-22,01:33:44.000,266,11065228,4765,0,1726968823,13150.90085364,29477.363063130004,53422.12686984
2024-09-22,01:33:45.000,266,11065270,4805,0,1726968824,13150.968216739995,30400.17876969,53422.09193424001
2024-09-22,01:33:46.000,266,11065270,4445,0,1726968825,13150.968216739995,31784.3952804,53422.05699864
2024-09-22,01:33:47.000,266,11065261,5085,0,1726968826,13150.95474411999,26708.838403019996,53422.07097288001
2024-09-22,01:33:48.000,266,11065249,4925,0,1726968827,13150.98168936,28093.069011989995,53422.04302440001
2024-09-22,01:33:49.000,266,11065253,5125,0,1726968828,13150.96148043,34552.91994050999,53422.05699864
2024-09-22,01:33:50.000,266,11065276,4965,0,1726968829,13150.948007809995,29015.93406246,53422.04302440001
2024-09-22,01:33:51.000,266,11065230,4805,0,1726968830,13150.9412715,27170.309698469995,53422.11289560001
2024-09-22,01:33:52.000,266,11065245,5005,0,1726968831,13150.968216739995,35014.32074466,53422.119882720006
2024-09-22,01:33:53.000,266,11065259,5044,0,1726968832,13150.99516197999,30400.17876969,53422.098921360004
2024-09-22,01:33:54.000,266,11065239,5165,0,1726968833,13150.99516197999,31323.015623640007,53422.168792560005
2024-09-22,01:33:55.000,266,11065249,5245,0,1726968834,13151.01537090999,27170.147568479995,53422.07796
2024-09-22,01:33:56.000,266,11065233,5005,0,1726968835,13151.04231615,34091.476841580006,53422.14084408001
2024-09-22,01:33:57.000,266,11065268,4685,0,1726968836,13151.03557983999,29477.26437531,53422.16180544001
2024-09-22,01:33:58.000,266,11065283,5085,0,1726968837,13151.02210722,29938.686326850002,53422.15481832
2024-09-22,01:33:59.000,266,11065207,5285,0,1726968838,13151.02210722,28554.49801266,53422.12686984
2024-09-22,01:34:00.000,266,11065231,5205,0,1726968839,13151.08273401,33168.61884024,53422.119882720006
2024-09-22,01:34:01.000,266,11065266,4645,0,1726968840,13151.10294294,27170.225108910003,53422.13385696
2024-09-22,01:34:02.000,266,11065249,5044,0,1726968841,13151.089470319996,32245.781986290007,53422.098921360004
2024-09-22,01:34:03.000,266,11065236,4765,0,1726968842,13151.03557983999,24401.714547059993,53422.09193424001
2024-09-22,01:34:04.000,266,11065198,4605,0,1726968843,13151.02210722,30861.586622970004,53422.04302440001
2024-09-22,01:34:05.000,266,11065266,4645,0,1726968844,13151.089470319996,34091.483890710006,53422.16180544001
2024-09-22,01:34:06.000,266,11065256,4525,0,1726968845,13151.08273401,30400.122376650004,53422.14084408001
2024-09-22,01:34:07.000,266,11065306,4525,0,1726968846,13151.06252508,29477.327817480007,53422.13385696
2024-09-22,01:34:08.000,266,11065289,4965,0,1726968847,13151.07599769999,25324.544351880002,53422.1827668
2024-09-22,01:34:09.000,266,11065270,4885,0,1726968848,13151.089470319996,32707.253281740006,53422.19674104
2024-09-22,01:34:10.000,266,11065254,4725,0,1726968849,13151.089470319996,27170.23920717,53422.252638
2024-09-22,01:34:11.000,266,11065251,5205,0,1726968850,13151.07599769999,33630.07603743,53422.1827668
2024-09-22,01:34:12.000,266,11065226,4085,0,1726968851,13151.109679249996,29015.863571160007,53422.21071528001
2024-09-22,01:34:13.000,266,11065264,4765,0,1726968852,13151.089470319996,28093.01966808,53422.18975392001
2024-09-22,01:34:14.000,266,11065239,5085,0,1726968853,13151.1433608,24401.742743580005,53422.24565088
2024-09-22,01:34:15.000,266,11065307,5325,0,1726968854,13151.156833419991,32707.246232610007,53422.252638
2024-09-22,01:34:16.000,266,11065263,5285,0,1726968855,13151.12315187,28093.061962859996,53422.18975392001
2024-09-22,01:34:17.000,266,11065257,5285,0,1726968856,13151.109679249996,34091.497988970004,53422.20372816
2024-09-22,01:34:18.000,266,11065300,4845,0,1726968857,13151.12315187,33168.59769285,53422.168792560005
2024-09-22,01:34:19.000,266,11065282,4525,0,1726968858,13151.156833419991,29015.877669420006,53422.252638
2024-09-22,01:34:20.000,266,11065301,5205,0,1726968859,13151.156833419991,24863.12240034,53422.287573600006
2024-09-22,01:34:21.000,266,11065249,5005,0,1726968860,13151.170306039996,26247.381205829995,53422.1827668
2024-09-22,01:34:22.000,266,11065262,4645,0,1726968861,13151.177042349991,32707.17574131,53422.252638
2024-09-22,01:34:23.000,266,11065274,4885,0,1726968862,13151.16356973,31322.909886690002,53422.25962512001
2024-09-22,01:34:24.000,266,11065272,4805,0,1726968863,13151.197251279991,29477.285522699996,53422.25962512001
2024-09-22,01:34:25.000,266,11065328,4805,0,1726968864,13151.20398759,24863.10125295,53422.16180544001
2024-09-22,01:34:26.000,266,11065286,4565,0,1726968865,13151.230932829996,26708.739715200005,53422.23866376001
2024-09-22,01:34:27.000,266,11065328,4805,0,1726968866,13151.237669139991,30400.080081869994,53422.28058648001
2024-09-22,01:34:28.000,266,11065259,5165,0,1726968867,13151.224196520001,28554.413423100006,53422.217702400005
2024-09-22,01:34:29.000,266,11065257,5205,0,1726968868,13151.190514969996,28092.984422430003,53422.266612240004
2024-09-22,01:34:30.000,266,11065291,5125,0,1726968869,13151.20398759,28092.970324170004,53422.27359936
2024-09-22,01:34:31.000,266,11065277,5165,0,1726968870,13151.177042349991,33629.9280057,53422.231676639996
2024-09-22,01:34:32.000,266,11065295,5165,0,1726968871,13151.224196520001,30861.445640370002,53422.27359936
2024-09-22,01:34:33.000,266,11065243,5044,0,1726968872,13151.237669139991,29015.828325509996,53422.28058648001
2024-09-22,01:34:34.000,266,11065230,4605,0,1726968873,13151.217460209991,29938.665179460004,53422.24565088
2024-09-22,01:34:35.000,266,11065273,5285,0,1726968874,13151.244405450001,27170.140519349996,53422.252638
2024-09-22,01:34:36.000,266,11065261,5245,0,1726968875,13151.284823310001,32707.126397400003,53422.20372816
2024-09-22,01:34:37.000,266,11065245,5125,0,1726968876,13151.244405450001,36859.881666479996,53422.19674104
2024-09-22,01:34:38.000,266,11065209,5085,0,1726968877,13151.251141759996,27631.55542176,53422.24565088
2024-09-22,01:34:39.000,266,11065241,5125,0,1726968878,13151.224196520001,33168.53425067999,53422.18975392001
2024-09-22,01:34:40.000,266,11065239,5245,0,1726968879,13151.237669139991,27170.119371959998,53422.22468952
2024-09-22,01:34:41.000,266,11065229,5085,0,1726968880,13151.271350689996,31322.860542780007,53422.21071528001
2024-09-22,01:34:42.000,266,11065261,5165,0,1726968881,13151.264614380001,28554.399324840007,53422.17577968
2024-09-22,01:34:43.000,266,11065237,5245,0,1726968882,13151.251141759996,28092.935078520008,53422.18975392001
2024-09-22,01:34:44.000,266,11065234,4725,0,1726968883,13151.298295929992,29938.651081200005,53422.27359936
2024-09-22,01:34:45.000,266,11065285,5205,0,1726968884,13151.278086999992,25324.452713189996,53422.252638
2024-09-22,01:34:46.000,266,11065251,5125,0,1726968885,13151.271350689996,29015.807178119998,53422.217702400005
2024-09-22,01:34:47.000,266,11065242,4725,0,1726968886,13151.284823310001,27631.57656915,53422.19674104
2024-09-22,01:34:48.000,266,11065273,5165,0,1726968887,13151.264614380001,29015.76488334,53422.168792560005
2024-09-22,01:34:49.000,266,11065321,5085,0,1726968888,13151.298295929992,29015.821276379997,53422.21071528001
2024-09-22,01:34:50.000,266,11065244,4765,0,1726968889,13151.291559619996,26708.753813460004,53422.30154784
2024-09-22,01:34:51.000,266,11065263,5285,0,1726968890,13151.251141759996,28092.977373300004,53422.21071528001
2024-09-22,01:34:52.000,266,11065277,5005,0,1726968891,13151.291559619996,34552.81420356,53422.217702400005
2024-09-22,01:34:53.000,266,11065269,5205,0,1726968892,13151.278086999992,32245.71149499,53422.21071528001
2024-09-22,01:34:54.000,266,11065276,4765,0,1726968893,13151.271350689996,25785.88171386,53422.231676639996
2024-09-22,01:34:55.000,266,11065295,5044,0,1726968894,13151.257878069991,34091.3640555,53422.17577968
2024-09-22,01:34:56.000,266,11065195,5245,0,1726968895,13151.264614380001,32245.676249340002,53422.22468952
2024-09-22,01:34:57.000,266,11065291,4925,0,1726968896,13151.224196520001,31784.268396059997,53422.266612240004
2024-09-22,01:34:58.000,266,11065319,5005,0,1726968897,13151.224196520001,26708.662174769997,53422.19674104
2024-09-22,01:34:59.000,266,11065332,4565,0,1726968898,13151.224196520001,23940.18685857,53422.217702400005
2024-09-22,01:35:00.000,266,11065291,5005,0,1726968899,13151.224196520001,28554.32178441,53422.30853496001
2024-09-22,01:35:01.000,266,11065294,4925,0,1726968900,13151.217460209991,32706.99951306,53422.22468952
2024-09-22,01:35:02.000,266,11065250,4765,0,1726968901,13151.264614380001,30399.953197530005,53422.287573600006
2024-09-22,01:35:03.000,266,11065231,5085,0,1726968902,13151.210723899996,28554.300637020002,53422.21071528001
2024-09-22,01:35:04.000,266,11065288,4725,0,1726968903,13151.18377866,29015.701441170007,53422.18975392001
2024-09-22,01:35:05.000,266,11065311,5245,0,1726968904,13151.177042349991,27631.421488289998,53422.217702400005
2024-09-22,01:35:06.000,266,11065269,5165,0,1726968905,13151.18377866,28554.30768615,53422.217702400005
2024-09-22,01:35:07.000,266,11065271,5325,0,1726968906,13151.16356973,27170.027733270006,53422.231676639996
2024-09-22,01:35:08.000,266,11065287,5165,0,1726968907,13151.136624489991,30399.939099270006,53422.18975392001
2024-09-22,01:35:09.000,266,11065301,5085,0,1726968908,13151.136624489991,26247.197928449998,53422.168792560005
2024-09-22,01:35:10.000,266,11065255,5165,0,1726968909,13151.12315187,33168.43556286,53422.1478312
2024-09-22,01:35:11.000,266,11065235,5205,0,1726968910,13151.11641555999,23940.151612920003,53422.12686984
2024-09-22,01:35:12.000,266,11065228,4605,0,1726968911,13151.08273401,32245.655101950004,53422.15481832
2024-09-22,01:35:13.000,266,11065238,4805,0,1726968912,13151.156833419991,32245.577561519996,53422.20372816
2024-09-22,01:35:14.000,266,11065297,5285,0,1726968913,13151.136624489991,24862.96027035,53422.168792560005
2024-09-22,01:35:15.000,266,11065278,4845,0,1726968914,13151.11641555999,26247.204977579997,53422.13385696
2024-09-22,01:35:16.000,266,11065274,4685,0,1726968915,13151.09620662999,28092.899832869996,53422.17577968
2024-09-22,01:35:17.000,266,11065235,5165,0,1726968916,13151.09620662999,27170.070028050002,53422.21071528001
2024-09-22,01:35:18.000,266,11065280,4485,0,1726968917,13151.109679249996,29938.55239338,53422.217702400005
2024-09-22,01:35:19.000,266,11065331,4965,0,1726968918,13151.129888179996,29015.708490300007,53422.18975392001
2024-09-22,01:35:20.000,266,11065258,4925,0,1726968919,13151.16356973,25785.783026040008,53422.15481832
2024-09-22,01:35:21.000,266,11065246,4965,0,1726968920,13151.1433608,34091.272416809996,53422.14084408001
2024-09-22,01:35:22.000,266,11065263,5044,0,1726968921,13151.150097109996,27631.527225240003,53422.14084408001
2024-09-22,01:35:23.000,266,11065278,4445,0,1726968922,13151.177042349991,33168.421464600004,53422.12686984
2024-09-22,01:35:24.000,266,11065304,4405,0,1726968923,13151.156833419991,25785.811222560005,53422.09193424001
2024-09-22,01:35:25.000,266,11065261,5405,0,1726968924,13151.170306039996,29938.496000340005,53422.10590848
2024-09-22,01:35:26.000,266,11065257,4845,0,1726968925,13151.156833419991,35475.566467950004,53422.10590848
2024-09-22,01:35:27.000,266,11065106,4725,0,1726968926,13151.156833419991,31784.183806500005,53422.15481832
2024-09-22,01:35:28.000,266,11065298,4645,0,1726968927,13151.177042349991,25324.40336928,53422.21071528001
2024-09-22,01:35:29.000,266,11065236,4765,0,1726968928,13151.109679249996,26247.148584540002,53422.12686984
2024-09-22,01:35:30.000,266,11065287,5085,0,1726968929,13151.089470319996,27170.006585879994,53422.15481832
2024-09-22,01:35:31.000,266,11065148,4685,0,1726968930,13151.11641555999,29938.411410779998,53422.21071528001
2024-09-22,01:35:32.000,266,11065254,4685,0,1726968931,13151.12315187,30399.910902749994,53422.17577968
2024-09-22,01:35:33.000,266,11065246,4965,0,1726968932,13151.07599769999,31784.183806500005,53422.13385696
2024-09-22,01:35:34.000,266,11065300,4805,0,1726968933,13151.07599769999,25324.325828850007,53422.1827668
2024-09-22,01:35:35.000,266,11065318,4925,0,1726968934,13151.089470319996,32706.957218280004,53422.13385696
2024-09-22,01:35:36.000,266,11065223,5165,0,1726968935,13151.049052459995,31784.113315199997,53422.17577968
2024-09-22,01:35:37.000,266,11065247,5245,0,1726968936,13151.06252508,31322.740707570003,53422.168792560005
2024-09-22,01:35:38.000,266,11065223,5165,0,1726968937,13151.03557983999,32706.964267410003,53422.119882720006
2024-09-22,01:35:39.000,266,11065192,4685,0,1726968938,13151.04231615,30861.31875603,53422.050011520005
2024-09-22,01:35:40.000,266,11065213,5285,0,1726968939,13151.04231615,29477.09519619,53422.16180544001
2024-09-22,01:35:41.000,266,11065217,5125,0,1726968940,13151.049052459995,35936.8967808,53422.08494712
2024-09-22,01:35:42.000,266,11065214,4805,0,1726968941,13150.97495304999,34091.23012203,53422.14084408001
2024-09-22,01:35:43.000,266,11065218,4605,0,1726968942,13150.97495304999,32245.577561519996,53422.098921360004
2024-09-22,01:35:44.000,266,11065229,5044,0,1726968943,13150.96148043,29477.08814706,53422.19674104
2024-09-22,01:35:45.000,266,11065256,4925,0,1726968944,13150.95474411999,27631.435586549997,53422.14084408001
2024-09-22,01:35:46.000,266,11065218,4565,0,1726968945,13150.907589949995,27631.421488289998,53422.08494712
2024-09-22,01:35:47.000,266,11065240,4765,0,1726968946,13150.90085364,24401.510122289998,53422.119882720006
2024-09-22,01:35:48.000,266,11065211,5165,0,1726968947,13150.92106257,32706.99246393,53422.050011520005
2024-09-22,01:35:49.000,266,11065269,5085,0,1726968948,13150.887381019995,31784.183806500005,53422.05699864
2024-09-22,01:35:50.000,266,11065220,4965,0,1726968949,13150.89411732999,31322.740707570003,53422.050011520005
2024-09-22,01:35:51.000,266,11065213,5445,0,1726968950,13150.867172089995,30399.889755359996,53422.050011520005
2024-09-22,01:35:52.000,266,11065008,4765,0,1726968951,13150.867172089995,28092.822292440003,53422.063985759996
2024-09-22,01:35:53.000,266,11065235,5044,0,1726968952,13150.887381019995,30399.917951879994,53422.03603728
2024-09-22,01:35:54.000,266,11065279,5205,0,1726968953,13150.89411732999,32707.034758709997,53421.97315320001
2024-09-22,01:35:55.000,266,11065236,4845,0,1726968954,13150.887381019995,27631.4003409,53421.98014032
2024-09-22,01:35:56.000,266,11065184,4445,0,1726968955,13150.867172089995,28554.265391370005,53422.05699864
2024-09-22,01:35:57.000,266,11065195,5325,0,1726968956,13150.86043578,26247.17678106,53422.05699864
2024-09-22,01:35:58.000,266,11065218,4885,0,1726968957,13150.87390839999,25785.790075170007,53422.02905016
2024-09-22,01:35:59.000,266,11065324,4645,0,1726968958,13150.86043578,33168.421464600004,53422.05699864
2024-09-22,01:36:00.000,266,11065209,5165,0,1726968959,13150.90085364,29015.666195519996,53422.02206304001
2024-09-22,01:36:01.000,266,11065207,5205,0,1726968960,13150.81328160999,32245.655101950004,53421.97315320001
2024-09-22,01:36:02.000,266,11065176,4645,0,1726968961,13150.82001792,24401.587662720005,53422.01507592
2024-09-22,01:36:03.000,266,11065237,5325,0,1726968962,13150.826754229995,31784.141511719994,53422.02206304001
2024-09-22,01:36:04.000,266,11065260,4805,0,1726968963,13150.81328160999,23017.2513168,53421.98014032
2024-09-22,01:36:05.000,266,11065247,5285,0,1726968964,13150.83349053999,32245.605758039994,53421.92424336001
2024-09-22,01:36:06.000,266,11065229,5044,0,1726968965,13150.786336369994,31322.733658440004,53421.95917896
2024-09-22,01:36:07.000,266,11065282,4765,0,1726968966,13150.786336369994,30861.30465777,53421.896294879996
2024-09-22,01:36:08.000,266,11065231,5285,0,1726968967,13150.81328160999,29015.652097259997,53421.92424336001
2024-09-22,01:36:09.000,266,11065256,4685,0,1726968968,13150.77286374999,31322.76890409,53421.95917896
2024-09-22,01:36:10.000,266,11065319,5325,0,1726968969,13150.75939113,30399.925001010008,53421.91026912
2024-09-22,01:36:11.000,266,11065260,4805,0,1726968970,13150.71223695999,29015.652097259997,53421.90328200001
2024-09-22,01:36:12.000,266,11065227,5165,0,1726968971,13150.725709579994,30399.910902749994,53421.94520472001
2024-09-22,01:36:13.000,266,11065251,5245,0,1726968972,13150.725709579994,31322.76890409,53421.931230480004
2024-09-22,01:36:14.000,266,11065286,4605,0,1726968973,13150.77960006,27169.999536749994,53421.952191840006
2024-09-22,01:36:15.000,266,11065250,4685,0,1726968974,13150.739182199999,28554.216047459995,53421.92424336001
2024-09-22,01:36:16.000,266,11065252,4565,0,1726968975,13150.73244588999,30861.276461250003,53421.94520472001
2024-09-22,01:36:17.000,266,11065262,4765,0,1726968976,13150.69202802999,28554.265391370005,53421.95917896
2024-09-22,01:36:18.000,266,11065272,4685,0,1726968977,13150.658346479999,27169.95019284,53421.9382176
2024-09-22,01:36:19.000,266,11065126,4525,0,1726968978,13150.685291719994,30861.262362990004,53421.896294879996
2024-09-22,01:36:20.000,266,11065239,5285,0,1726968979,13150.658346479999,33168.37916982001,53421.94520472001
2024-09-22,01:36:21.000,266,11065264,4765,0,1726968980,13150.698764339999,26708.591683470004,53421.94520472001
2024-09-22,01:36:22.000,266,11065290,4845,0,1726968981,13150.705500649994,29477.06699967,53421.896294879996
2024-09-22,01:36:23.000,266,11065255,5165,0,1726968982,13150.705500649994,29477.010606630007,53421.87533352001
2024-09-22,01:36:24.000,266,11065315,4765,0,1726968983,13150.71223695999,31322.656118009996,53421.87533352001
2024-09-22,01:36:25.000,266,11065311,5285,0,1726968984,13150.678555409999,31784.08511868,53421.931230480004
2024-09-22,01:36:26.000,266,11065317,5405,0,1726968985,13150.685291719994,28554.244243980007,53421.91725624
2024-09-22,01:36:27.000,266,11065320,4405,0,1726968986,13150.698764339999,32706.921972630007,53421.95917896
2024-09-22,01:36:28.000,266,11065263,5325,0,1726968987,13150.75265481999,25324.346976240005,53421.88930776
2024-09-22,01:36:29.000,266,11065288,4645,0,1726968988,13150.739182199999,29938.460754689993,53421.92424336001
2024-09-22,01:36:30.000,266,11065300,4845,0,1726968989,13150.75939113,30399.896804489996,53421.90328200001
2024-09-22,01:36:31.000,266,11065319,5485,0,1726968990,13150.739182199999,32706.943120020005,53421.98014032
2024-09-22,01:36:32.000,266,11065282,4525,0,1726968991,13150.745918509994,31784.106266069997,53421.97315320001
2024-09-22,01:36:33.000,266,11065310,4645,0,1726968992,13150.79307267999,29015.708490300007,53421.97315320001
2024-09-22,01:36:34.000,266,11065271,5325,0,1726968993,13150.766127439994,27169.985438489995,53421.896294879996
2024-09-22,01:36:35.000,266,11065258,4645,0,1726968994,13150.75939113,30861.346952549997,53421.96616608
2024-09-22,01:36:36.000,266,11065269,5205,0,1726968995,13150.766127439994,30861.31875603,53421.87533352001
2024-09-22,01:36:37.000,266,11065277,5125,0,1726968996,13150.82001792,28554.201949199996,53421.952191840006
2024-09-22,01:36:38.000,266,11065311,5044,0,1726968997,13150.83349053999,25324.332877980007,53421.91725624
2024-09-22,01:36:39.000,266,11065263,5085,0,1726968998,13150.81328160999,33629.808170489996,53421.97315320001
2024-09-22,01:36:40.000,266,11065307,5165,0,1726968999,13150.806545299994,30861.3117069,53422.001101680005
2024-09-22,01:36:41.000,266,11065284,4725,0,1726969000,13150.83349053999,29015.680293779995,53421.92424336001
2024-09-22,01:36:42.000,266,11065281,5205,0,1726969001,13150.79980899,29938.460754689993,53421.95917896
2024-09-22,01:36:43.000,266,11065308,4725,0,1726969002,13150.79307267999,30861.31875603,53421.98014032
2024-09-22,01:36:44.000,266,11065255,5085,0,1726969003,13150.85369946999,28554.251293110006,53421.96616608
2024-09-22,01:36:45.000,266,11065273,5285,0,1726969004,13150.83349053999,30861.31875603,53421.98712744
2024-09-22,01:36:46.000,266,11065267,5165,0,1726969005,13150.82001792,31784.176757370005,53421.931230480004
2024-09-22,01:36:47.000,266,11065250,4765,0,1726969006,13150.806545299994,29477.0740488,53421.92424336001
2024-09-22,01:36:48.000,266,11065432,4645,0,1726969007,13150.77960006,24862.94617209,53421.97315320001
2024-09-22,01:36:49.000,266,11065454,4725,0,1726969008,13150.806545299994,27170.034782400005,53421.95917896
2024-09-22,01:36:50.000,266,11065441,5165,0,1726969009,13150.75265481999,30399.939099270006,53421.94520472001
2024-09-22,01:36:51.000,266,11065467,4965,0,1726969010,13150.745918509994,28554.230145719994,53421.91725624
2024-09-22,01:36:52.000,266,11065467,5125,0,1726969011,13150.705500649994,30861.354001679996,53421.952191840006
2024-09-22,01:36:53.000,266,11065448,4725,0,1726969012,13150.698764339999,29477.06699967,53421.9382176
2024-09-22,01:36:54.000,266,11065452,4445,0,1726969013,13150.73244588999,30399.917951879994,53421.9382176
2024-09-22,01:36:55.000,266,11065429,5085,0,1726969014,13150.685291719994,26708.591683470004,53421.97315320001
2024-09-22,01:36:56.000,266,11065443,5044,0,1726969015,13150.624664929994,38243.971292849994,53421.96616608
2024-09-22,01:36:57.000,266,11065486,4845,0,1726969016,13150.631401239989,29938.439607299995,53421.97315320001
2024-09-22,01:36:58.000,266,11065443,5165,0,1726969017,13150.617928619999,29938.467803820007,53421.97315320001
2024-09-22,01:36:59.000,266,11065415,5044,0,1726969018,13150.611192309989,29477.08109793,53421.952191840006
2024-09-22,01:37:00.000,266,11065441,5205,0,1726969019,13150.564038139993,31784.176757370005,53421.882320640005
2024-09-22,01:37:01.000,266,11065412,4645,0,1726969020,13150.584247069994,29938.460754689993,53421.952191840006
2024-09-22,01:37:02.000,266,11065373,4885,0,1726969021,13150.557301829998,25324.332877980007,53421.88930776
2024-09-22,01:37:03.000,266,11065379,5085,0,1726969022,13150.570774449989,24862.9250247,53421.896294879996
2024-09-22,01:37:04.000,266,11065434,4565,0,1726969023,13150.530356589989,27631.336898730005,53421.87533352001
2024-09-22,01:37:05.000,266,11065396,4845,0,1726969024,13150.570774449989,29477.003557500007,53421.84738504
2024-09-22,01:37:06.000,266,11065450,4525,0,1726969025,13150.550565519989,30399.826313190002,53421.84039792
2024-09-22,01:37:07.000,266,11065420,4885,0,1726969026,13150.530356589989,23940.01063032,53421.8683464
2024-09-22,01:37:08.000,266,11065383,5245,0,1726969027,13150.564038139993,24862.819287749997,53421.882320640005
2024-09-22,01:37:09.000,266,11065436,4885,0,1726969028,13150.570774449989,29015.581605960004,53421.882320640005
2024-09-22,01:37:10.000,266,11065469,5044,0,1726969029,13150.564038139993,28092.68835897,53421.92424336001
2024-09-22,01:37:11.000,266,11065398,4605,0,1726969030,13150.570774449989,32706.886726979996,53421.81244944
2024-09-22,01:37:12.000,266,11065398,4805,0,1726969031,13150.584247069994,27169.93609458,53421.88930776
2024-09-22,01:37:13.000,266,11065397,5044,0,1726969032,13150.590983379989,24862.819287749997,53421.82642368001
2024-09-22,01:37:14.000,266,11065430,4885,0,1726969033,13150.584247069994,27169.94314371,53421.87533352001
2024-09-22,01:37:15.000,266,11065443,5245,0,1726969034,13150.644873859994,26708.500044779998,53421.86135928
2024-09-22,01:37:16.000,266,11065442,4685,0,1726969035,13150.651610169989,30399.798116670005,53421.833410800005
2024-09-22,01:37:17.000,266,11065437,5085,0,1726969036,13150.698764339999,29938.411410779998,53421.931230480004
2024-09-22,01:37:18.000,266,11065403,5085,0,1726969037,13150.671819099989,28092.772948529993,53421.88930776
2024-09-22,01:37:19.000,266,11065396,4765,0,1726969038,13150.685291719994,26247.113338890005,53421.91026912
2024-09-22,01:37:20.000,266,11065394,4525,0,1726969039,13150.685291719994,28554.18080181,53421.9382176
2024-09-22,01:37:21.000,266,11065419,5125,0,1726969040,13150.73244588999,27631.358046120004,53421.92424336001
2024-09-22,01:37:22.000,266,11065390,4605,0,1726969041,13150.75265481999,30861.227117340008,53421.97315320001
2024-09-22,01:37:23.000,266,11065436,4685,0,1726969042,13150.79307267999,25324.368123630004,53421.94520472001
2024-09-22,01:37:24.000,266,11065439,5325,0,1726969043,13150.82001792,25324.332877980007,53421.94520472001
2024-09-22,01:37:25.000,266,11065473,5005,0,1726969044,13150.83349053999,26247.226124969995,53421.92424336001
2024-09-22,01:37:26.000,266,11065401,5085,0,1726969045,13150.83349053999,29938.496000340005,53421.97315320001
2024-09-22,01:37:27.000,266,11065407,4965,0,1726969046,13150.83349053999,24862.974368609997,53421.94520472001
2024-09-22,01:37:28.000,266,11065391,5285,0,1726969047,13150.85369946999,33629.83636700999,53421.952191840006
2024-09-22,01:37:29.000,266,11065385,4965,0,1726969048,13150.867172089995,28554.258342240006,53421.952191840006
2024-09-22,01:37:30.000,266,11065396,4805,0,1726969049,13150.907589949995,26708.64807651,53421.97315320001
2024-09-22,01:37:31.000,266,11065448,4765,0,1726969050,13150.95474411999,29015.807178119998,53422.0080888
2024-09-22,01:37:32.000,266,11065436,4605,0,1726969051,13150.948007809995,24863.058958170004,53422.02206304001
2024-09-22,01:37:33.000,266,11065436,4685,0,1726969052,13150.927798879995,28092.963275040005,53422.050011520005
2024-09-22,01:37:34.000,266,11065406,4725,0,1726969053,13150.968216739995,30400.073032739994,53422.02206304001
2024-09-22,01:37:35.000,266,11065421,4925,0,1726969054,13150.968216739995,31322.895788430003,53422.050011520005
2024-09-22,01:37:36.000,266,11065388,4605,0,1726969055,13150.988425669995,25324.480909710008,53421.98014032
2024-09-22,01:37:37.000,266,11065359,4925,0,1726969056,13150.988425669995,27631.597716539996,53422.001101680005
2024-09-22,01:37:38.000,266,11065209,5085,0,1726969057,13151.008634599995,30400.101229260006,53422.001101680005
2024-09-22,01:37:39.000,266,11065388,4765,0,1726969058,13151.02210722,30400.073032739994,53422.001101680005
2024-09-22,01:37:40.000,266,11065362,4765,0,1726969059,13151.01537090999,28093.01261895,53422.01507592
2024-09-22,01:37:41.000,266,11065446,4765,0,1726969060,13151.04231615,35937.030714270004,53422.09193424001
2024-09-22,01:37:42.000,266,11065403,5165,0,1726969061,13151.01537090999,31323.036771030005,53422.11289560001
2024-09-22,01:37:43.000,266,11065419,5085,0,1726969062,13151.04231615,28554.49096353,53422.04302440001
2024-09-22,01:37:44.000,266,11065422,4805,0,1726969063,13151.03557983999,29938.763867279995,53422.08494712
2024-09-22,01:37:45.000,266,11065375,5125,0,1726969064,13151.049052459995,30861.537279059994,53422.050011520005
2024-09-22,01:37:46.000,266,11065401,5125,0,1726969065,13151.028843529995,37321.46574801,53422.07796
2024-09-22,01:37:47.000,266,11065410,4765,0,1726969066,13151.01537090999,28093.104257640007,53422.08494712
2024-09-22,01:37:48.000,266,11065413,5085,0,1726969067,13151.01537090999,27170.27445282,53422.08494712
2024-09-22,01:37:49.000,266,11065389,5125,0,1726969068,13150.99516197999,26708.859550409994,53422.050011520005
2024-09-22,01:37:50.000,266,11065388,4605,0,1726969069,13150.99516197999,29015.94111159,53422.07097288001
2024-09-22,01:37:51.000,266,11065356,4685,0,1726969070,13150.99516197999,26708.887746930006,53422.08494712
2024-09-22,01:37:52.000,266,11065236,4605,0,1726969071,13151.03557983999,31323.029721900006,53422.09193424001
2024-09-22,01:37:53.000,266,11065359,5085,0,1726969072,13151.03557983999,28554.533258309995,53422.21071528001
2024-09-22,01:37:54.000,266,11065376,4765,0,1726969073,13151.00189829,29015.94111159,53422.1478312
2024-09-22,01:37:55.000,266,11065383,5085,0,1726969074,13151.008634599995,27631.745748269997,53422.07796
2024-09-22,01:37:56.000,266,11065396,4805,0,1726969075,13150.99516197999,28093.16769981,53422.10590848
2024-09-22,01:37:57.000,266,11065396,4645,0,1726969076,13150.968216739995,32245.922968889994,53422.098921360004
2024-09-22,01:37:58.000,266,11065385,5085,0,1726969077,13150.98168936,27631.752797399997,53422.20372816
2024-09-22,01:37:59.000,266,11065420,4925,0,1726969078,13150.968216739995,26708.922992580003,53422.14084408001
2024-09-22,01:38:00.000,266,11065360,4805,0,1726969079,13151.008634599995,26708.915943450003,53422.14084408001
2024-09-22,01:38:01.000,266,11065279,5205,0,1726969080,13150.96148043,29016.018652020008,53422.21071528001
2024-09-22,01:38:02.000,266,11065397,4925,0,1726969081,13150.96148043,31323.135458849996,53422.12686984
2024-09-22,01:38:03.000,266,11065449,5285,0,1726969082,13150.95474411999,31784.522164740003,53422.13385696
2024-09-22,01:38:04.000,266,11065374,4845,0,1726969083,13150.92106257,26709.007582139995,53422.231676639996
2024-09-22,01:38:05.000,266,11065403,5165,0,1726969084,13150.92106257,31323.114311459998,53422.22468952
2024-09-22,01:38:06.000,266,11065367,5125,0,1726969085,13150.9412715,23940.525216809998,53422.21071528001
2024-09-22,01:38:07.000,266,11065396,4725,0,1726969086,13150.948007809995,24863.319775979995,53422.21071528001
2024-09-22,01:38:08.000,266,11065393,5165,0,1726969087,13150.91432625999,27631.773944789995,53422.20372816
2024-09-22,01:38:09.000,266,11065380,4845,0,1726969088,13150.88064471,32707.380166079995,53422.21071528001
2024-09-22,01:38:10.000,266,11065351,5085,0,1726969089,13150.93453518999,29477.447652689996,53422.17577968
2024-09-22,01:38:11.000,266,11065409,5405,0,1726969090,13150.90085364,33630.27341307,53422.23866376001
2024-09-22,01:38:12.000,266,11065329,5205,0,1726969091,13150.87390839999,29477.525193120004,53422.252638
2024-09-22,01:38:13.000,266,11065370,4725,0,1726969092,13150.887381019995,29477.489947470007,53422.25962512001
2024-09-22,01:38:14.000,266,11065427,5285,0,1726969093,13150.84022685,29938.8625551,53422.21071528001
2024-09-22,01:38:15.000,266,11065367,5165,0,1726969094,13150.867172089995,29016.011602889994,53422.24565088
2024-09-22,01:38:16.000,266,11065412,4445,0,1726969095,13150.867172089995,26247.536286689996,53422.28058648001
2024-09-22,01:38:17.000,266,11065409,5085,0,1726969096,13150.867172089995,31784.54331213,53422.252638
2024-09-22,01:38:18.000,266,11065388,4805,0,1726969097,13150.846963159995,29477.468800079994,53422.217702400005
2024-09-22,01:38:19.000,266,11065173,5485,0,1726969098,13150.84022685,29477.454701819996,53422.24565088
2024-09-22,01:38:20.000,266,11065410,4725,0,1726969099,13150.83349053999,33630.202921770004,53422.217702400005
2024-09-22,01:38:21.000,266,11065417,5205,0,1726969100,13150.82001792,29016.025701150007,53422.21071528001
2024-09-22,01:38:22.000,266,11065349,5005,0,1726969101,13150.79980899,27170.337894990007,53422.21071528001
2024-09-22,01:38:23.000,266,11065378,4645,0,1726969102,13150.79980899,31323.1002132,53422.20372816
2024-09-22,01:38:24.000,266,11065394,4965,0,1726969103,13150.77960006,27631.766895659995,53422.24565088
2024-09-22,01:38:25.000,266,11065415,4925,0,1726969104,13150.745918509994,33168.71047893001,53422.1827668
2024-09-22,01:38:26.000,266,11065444,4685,0,1726969105,13150.75939113,26247.50104104,53422.1827668
2024-09-22,01:38:27.000,266,11065400,4605,0,1726969106,13150.685291719994,33168.738675450004,53422.20372816
2024-09-22,01:38:28.000,266,11065399,5445,0,1726969107,13150.705500649994,30861.62891775,53422.22468952
2024-09-22,01:38:29.000,266,11065398,4645,0,1726969108,13150.685291719994,27631.70345349,53422.217702400005
2024-09-22,01:38:30.000,266,11065450,4725,0,1726969109,13150.644873859994,26708.94413997,53422.24565088
2024-09-22,01:38:31.000,266,11065426,4805,0,1726969110,13150.617928619999,32245.979361930004,53422.20372816
2024-09-22,01:38:32.000,266,11065430,4525,0,1726969111,13150.611192309989,30400.284506640004,53422.168792560005
2024-09-22,01:38:33.000,266,11065460,4645,0,1726969112,13150.604455999994,31784.501017350005,53422.12686984
2024-09-22,01:38:34.000,266,11065466,4725,0,1726969113,13150.577510759998,33168.74572458,53422.1478312
2024-09-22,01:38:35.000,266,11065387,5325,0,1726969114,13150.570774449989,31784.54331213,53422.1478312
2024-09-22,01:38:36.000,266,11065400,4965,0,1726969115,13150.564038139993,29477.447652689996,53422.15481832
2024-09-22,01:38:37.000,266,11065371,5085,0,1726969116,13150.537092899998,29016.025701150007,53422.17577968
2024-09-22,01:38:38.000,266,11065394,4765,0,1726969117,13150.550565519989,29477.440603559997,53422.11289560001
2024-09-22,01:38:39.000,266,11065412,4845,0,1726969118,13150.489938729988,27170.330845860008,53422.063985759996
2024-09-22,01:38:40.000,266,11065419,5125,0,1726969119,13150.483202419993,30400.214015339996,53422.11289560001
2024-09-22,01:38:41.000,266,11065429,5125,0,1726969120,13150.462993489993,30400.249260990007,53422.098921360004
2024-09-22,01:38:42.000,266,11065389,5165,0,1726969121,13150.456257179998,31784.501017350005,53422.07097288001
2024-09-22,01:38:43.000,266,11065440,4765,0,1726969122,13150.456257179998,28093.16065068,53422.07796
2024-09-22,01:38:44.000,266,11065379,5125,0,1726969123,13150.409103010003,31784.508066480004,53421.99411456001
2024-09-22,01:38:45.000,266,11065365,5125,0,1726969124,13150.409103010003,31784.536263,53422.05699864
2024-09-22,01:38:46.000,266,11065403,5125,0,1726969125,13150.355212529998,30400.249260990007,53422.001101680005
2024-09-22,01:38:47.000,266,11065427,5285,0,1726969126,13150.328267290002,24863.2774812,53422.0080888
2024-09-22,01:38:48.000,266,11065405,5205,0,1726969127,13150.335003599997,31784.458722569994,53422.050011520005
2024-09-22,01:38:49.000,266,11065378,4605,0,1726969128,13150.314794669997,26708.930041710002,53421.97315320001
2024-09-22,01:38:50.000,266,11065398,4725,0,1726969129,13150.267640500002,33168.69638066999,53421.99411456001
2024-09-22,01:38:51.000,266,11065365,5125,0,1726969130,13150.287849430002,30861.657114269998,53421.96616608
2024-09-22,01:38:52.000,266,11065398,4845,0,1726969131,13150.287849430002,29938.834358580003,53421.88930776
2024-09-22,01:38:53.000,266,11065424,4645,0,1726969132,13150.247431570002,29477.39830878,53421.96616608
2024-09-22,01:38:54.000,266,11065417,5125,0,1726969133,13150.247431570002,25786.100236889994,53422.02206304001
2024-09-22,01:38:55.000,266,11065375,5245,0,1726969134,13150.132914299997,31323.072016680002,53421.952191840006
2024-09-22,01:38:56.000,266,11065436,4685,0,1726969135,13150.173332159997,31323.09316407,53421.94520472001
2024-09-22,01:38:57.000,266,11065404,4765,0,1726969136,13150.207013710002,32707.359018689996,53421.97315320001
2024-09-22,01:38:58.000,266,11065397,5205,0,1726969137,13150.200277399992,30861.692359919994,53421.96616608
2024-09-22,01:38:59.000,266,11065416,4645,0,1726969138,13150.146386920002,30400.277457510005,53421.896294879996
2024-09-22,01:39:00.000,266,11065337,5085,0,1726969139,13150.126177990001,26247.543335819995,53421.931230480004
2024-09-22,01:39:01.000,266,11065415,5205,0,1726969140,13150.159859539992,30861.706458179993,53421.95917896
2024-09-22,01:39:02.000,266,11065428,4765,0,1726969141,13150.132914299997,28093.17474894,53421.95917896
2024-09-22,01:39:03.000,266,11065443,5285,0,1726969142,13150.126177990001,26708.93709084,53421.91026912
2024-09-22,01:39:04.000,266,11065400,4805,0,1726969143,13150.119441679992,28093.18179807,53421.87533352001
2024-09-22,01:39:05.000,266,11065399,5285,0,1726969144,13150.119441679992,29938.8625551,53421.90328200001
2024-09-22,01:39:06.000,266,11065244,4605,0,1726969145,13150.105969060001,29016.032750280006,53422.0080888
2024-09-22,01:39:07.000,266,11065283,5205,0,1726969146,13150.092496439996,29477.511094860005,53421.91026912
2024-09-22,01:39:08.000,266,11065275,4965,0,1726969147,13150.065551200001,28093.245240239994,53421.86135928
2024-09-22,01:39:09.000,266,11065291,5165,0,1726969148,13150.038605959991,28093.19589633,53421.9382176
2024-09-22,01:39:10.000,266,11065285,5245,0,1726969149,13150.072287509996,25324.685334480004,53421.931230480004
2024-09-22,01:39:11.000,266,11065293,5005,0,1726969150,13150.031869649996,31784.536263,53421.85437216001
2024-09-22,01:39:12.000,266,11065260,4405,0,1726969151,13150.038605959991,26708.94413997,53421.87533352001
2024-09-22,01:39:13.000,266,11065237,5044,0,1726969152,13150.031869649996,32707.415411730006,53421.88930776
2024-09-22,01:39:14.000,266,11065213,5085,0,1726969153,13149.998188099991,32707.408362600007,53421.833410800005
2024-09-22,01:39:15.000,266,11065269,5205,0,1726969154,13150.011660719996,27170.366091510004,53421.833410800005
2024-09-22,01:39:16.000,266,11065233,5285,0,1726969155,13150.031869649996,27631.788043049994,53421.882320640005
2024-09-22,01:39:17.000,266,11065273,5285,0,1726969156,13149.998188099991,25324.798120559994,53421.90328200001
2024-09-22,01:39:18.000,266,11065259,5005,0,1726969157,13150.025133340001,26247.606777990004,53421.85437216001
2024-09-22,01:39:19.000,266,11065214,4605,0,1726969158,13150.011660719996,29016.166683749994,53421.81943656
2024-09-22,01:39:20.000,266,11065288,4645,0,1726969159,13150.045342270001,34553.17370919,53421.8683464
2024-09-22,01:39:21.000,266,11065224,4965,0,1726969160,13150.079023819992,26709.035778660007,53421.84039792
2024-09-22,01:39:22.000,266,11065235,5445,0,1726969161,13150.092496439996,29477.588635289998,53421.80546232001
2024-09-22,01:39:23.000,266,11065274,4965,0,1726969162,13150.085760130001,27170.535270630004,53421.882320640005
2024-09-22,01:39:24.000,266,11065267,5485,0,1726969163,13150.099232749992,24863.467807709996,53421.84039792
2024-09-22,01:39:25.000,266,11065267,5285,0,1726969164,13150.132914299997,34091.822248950004,53421.81244944
2024-09-22,01:39:26.000,266,11065278,4645,0,1726969165,13150.092496439996,27170.492975850007,53421.84039792
2024-09-22,01:39:27.000,266,11065247,5205,0,1726969166,13150.166595850002,28554.80817438,53421.79148808
2024-09-22,01:39:28.000,266,11065273,5085,0,1726969167,13150.153123229997,33168.90785457,53421.84039792
2024-09-22,01:39:29.000,266,11065275,5405,0,1726969168,13150.159859539992,35476.158594869994,53421.82642368001
2024-09-22,01:39:30.000,266,11065219,5245,0,1726969169,13150.173332159997,28093.414419360008,53421.833410800005
2024-09-22,01:39:31.000,266,11065257,5445,0,1726969170,13150.240695259992,29016.173732879994,53421.82642368001
2024-09-22,01:39:32.000,266,11065301,5005,0,1726969171,13150.240695259992,26709.190859520008,53421.896294879996
2024-09-22,01:39:33.000,266,11065272,4925,0,1726969172,13150.233958949997,23479.230149609997,53421.75655248001
2024-09-22,01:39:34.000,266,11065239,4925,0,1726969173,13150.274376809997,29477.771912669996,53421.7984752
2024-09-22,01:39:35.000,266,11065220,4445,0,1726969174,13150.233958949997,31323.40332579,53421.86135928
2024-09-22,01:39:36.000,266,11065235,5165,0,1726969175,13150.254167879997,32246.247228869994,53421.81943656
2024-09-22,01:39:37.000,266,11065253,5085,0,1726969176,13150.274376809997,28093.421468490007,53421.80546232001
2024-09-22,01:39:38.000,266,11065192,4765,0,1726969177,13150.254167879997,31323.39627666,53421.882320640005
2024-09-22,01:39:39.000,266,11065230,4805,0,1726969178,13150.287849430002,29016.378157650004,53421.8683464
2024-09-22,01:39:40.000,266,11065209,5325,0,1726969179,13150.287849430002,29016.335862869993,53421.81943656
2024-09-22,01:39:41.000,266,11065207,5245,0,1726969180,13150.281113119992,34092.02667372,53421.84738504
2024-09-22,01:39:42.000,266,11065217,5445,0,1726969181,13150.274376809997,29477.842403970004,53421.7984752
2024-09-22,01:39:43.000,266,11065193,5125,0,1726969182,13150.260904189992,31323.516111870005,53421.84039792
2024-09-22,01:39:44.000,266,11065184,4565,0,1726969183,13150.233958949997,30862.10120946,53421.84738504
2024-09-22,01:39:45.000,266,11065117,5165,0,1726969184,13150.274376809997,34092.04077198,53421.81244944
2024-09-22,01:39:46.000,266,11065173,5125,0,1726969185,13150.227222640002,24863.636986829995,53421.84738504
2024-09-22,01:39:47.000,266,11065202,4605,0,1726969186,13150.240695259992,27632.154597810004,53421.86135928
2024-09-22,01:39:48.000,266,11065271,5245,0,1726969187,13150.207013710002,29939.250257249994,53421.784500960006
2024-09-22,01:39:49.000,266,11065229,5085,0,1726969188,13150.220486329992,27170.774941049996,53421.79148808
2024-09-22,01:39:50.000,266,11065266,4645,0,1726969189,13150.213750019997,27170.73264627,53421.763539600004
2024-09-22,01:39:51.000,266,11065268,4805,0,1726969190,13150.200277399992,29939.19386421,53421.75655248001
2024-09-22,01:39:52.000,266,11065248,4685,0,1726969191,13150.200277399992,29939.207962469998,53421.84039792
2024-09-22,01:39:53.000,266,11065252,4565,0,1726969192,13150.186804780002,27170.72559714,53421.81244944
2024-09-22,01:39:54.000,266,11065291,5085,0,1726969193,13150.159859539992,29939.278453770006,53421.84039792
2024-09-22,01:39:55.000,266,11065288,4965,0,1726969194,13150.193541089997,29016.42045243,53421.7984752
2024-09-22,01:39:56.000,266,11065263,5365,0,1726969195,13150.173332159997,32707.774917360002,53421.81244944
2024-09-22,01:39:57.000,266,11065121,5285,0,1726969196,13150.166595850002,26247.888743190008,53421.81244944
2024-09-22,01:39:58.000,266,11065256,4765,0,1726969197,13150.132914299997,30400.65811053,53421.82642368001
2024-09-22,01:39:59.000,266,11065238,4525,0,1726969198,13150.166595850002,30400.672208789998,53421.7984752
2024-09-22,01:40:00.000,266,11065249,5325,0,1726969199,13150.207013710002,26247.860546669996,53421.77052672
2024-09-22,01:40:01.000,266,11065261,5125,0,1726969200,13150.193541089997,27632.105253899994,53421.73559112001
2024-09-22,01:40:02.000,266,11065228,4725,0,1726969201,13150.227222640002,28093.49900892,53421.74956536
2024-09-22,01:40:03.000,266,11065294,4685,0,1726969202,13150.220486329992,25786.431546000007,53421.70065552
2024-09-22,01:40:04.000,266,11065278,4765,0,1726969203,13150.233958949997,31323.459718829996,53421.75655248001
2024-09-22,01:40:05.000,266,11065205,5285,0,1726969204,13150.247431570002,28554.913911330004,53421.70764264001
2024-09-22,01:40:06.000,266,11065204,4845,0,1726969205,13150.267640500002,29939.158618560003,53421.79148808
2024-09-22,01:40:07.000,266,11065232,4645,0,1726969206,13150.267640500002,28093.442615880005,53421.74956536
2024-09-22,01:40:08.000,266,11065266,4845,0,1726969207,13150.308058360002,25324.995496200005,53421.74956536
2024-09-22,01:40:09.000,266,11065284,4725,0,1726969208,13150.361948839993,31323.40332579,53421.72161688
2024-09-22,01:40:10.000,266,11065209,5165,0,1726969209,13150.355212529998,30400.580570100006,53421.72161688
2024-09-22,01:40:11.000,266,11065241,5005,0,1726969210,13150.402366699993,28093.520156309998,53421.77751384001
2024-09-22,01:40:12.000,266,11065276,4845,0,1726969211,13150.449520869988,31784.87462124,53421.763539600004
2024-09-22,01:40:13.000,266,11065255,5205,0,1726969212,13150.510147659988,24402.13044573,53421.784500960006
2024-09-22,01:40:14.000,266,11065272,4645,0,1726969213,13150.530356589989,29016.328813739994,53421.833410800005
2024-09-22,01:40:15.000,266,11065231,5325,0,1726969214,13150.543829209993,29016.385206780004,53421.75655248001
2024-09-22,01:40:16.000,266,11065240,4885,0,1726969215,13150.611192309989,25325.0659875,53421.77052672
2024-09-22,01:40:17.000,266,11065258,4685,0,1726969216,13150.644873859994,29477.856502230003,53421.79148808
2024-09-22,01:40:18.000,266,11065232,4765,0,1726969217,13150.685291719994,23479.469820030004,53421.77052672
2024-09-22,01:40:19.000,266,11065228,5005,0,1726969218,13150.71223695999,31785.02265297,53421.77052672
2024-09-22,01:40:20.000,266,11065252,4805,0,1726969219,13150.745918509994,28555.174729139995,53421.80546232001
2024-09-22,01:40:21.000,266,11065244,4845,0,1726969220,13150.79307267999,29939.412387239994,53421.784500960006
2024-09-22,01:40:22.000,266,11065230,4685,0,1726969221,13150.79980899,29477.955190049994,53421.79148808
2024-09-22,01:40:23.000,266,11065281,5125,0,1726969222,13150.85369946999,33630.780950429995,53421.81244944
2024-09-22,01:40:24.000,266,11065027,5125,0,1726969223,13150.88064471,29478.018632220002,53421.79148808
2024-09-22,01:40:25.000,266,11065243,5165,0,1726969224,13150.95474411999,27632.33787519,53421.81943656
2024-09-22,01:40:26.000,266,11065231,5205,0,1726969225,13150.988425669995,31785.156586440004,53421.84039792
2024-09-22,01:40:27.000,266,11065190,4645,0,1726969226,13151.01537090999,25325.256314009996,53421.81943656
2024-09-22,01:40:28.000,266,11065202,4965,0,1726969227,13151.03557983999,27170.937071039996,53421.8683464
2024-09-22,01:40:29.000,266,11065183,5285,0,1726969228,13151.04231615,28093.773924990004,53421.84039792
2024-09-22,01:40:30.000,266,11065189,5365,0,1726969229,13151.09620662999,29016.617828069997,53421.833410800005
2024-09-22,01:40:31.000,266,11065251,5125,0,1726969230,13151.06252508,30400.82024052,53421.8683464
2024-09-22,01:40:32.000,266,11065222,4805,0,1726969231,13151.129888179996,28093.717531949995,53421.98712744
2024-09-22,01:40:33.000,266,11065215,5125,0,1726969232,13151.1433608,29939.447632890005,53421.98014032
2024-09-22,01:40:34.000,266,11065153,5285,0,1726969233,13151.129888179996,26248.12841361,53421.92424336001
2024-09-22,01:40:35.000,266,11065229,5445,0,1726969234,13151.20398759,30862.29153597,53421.95917896
2024-09-22,01:40:36.000,266,11065179,5044,0,1726969235,13151.18377866,26709.479873849996,53421.81943656
2024-09-22,01:40:37.000,266,11065134,4605,0,1726969236,13151.224196520001,28555.146532619998,53421.896294879996
2024-09-22,01:40:38.000,266,11065294,4605,0,1726969237,13151.237669139991,30400.81319139,53422.03603728
2024-09-22,01:40:39.000,266,11065245,5205,0,1726969238,13151.230932829996,28555.11128697,53421.95917896
2024-09-22,01:40:40.000,266,11065215,5325,0,1726969239,13151.251141759996,30400.792044,53421.98014032
2024-09-22,01:40:41.000,266,11065191,5245,0,1726969240,13151.224196520001,26248.050873180007,53421.94520472001
2024-09-22,01:40:42.000,266,11065249,5044,0,1726969241,13151.224196520001,26247.994480139998,53421.9382176
2024-09-22,01:40:43.000,266,11065231,5205,0,1726969242,13151.210723899996,27170.810186700008,53421.98014032
2024-09-22,01:40:44.000,266,11065193,5085,0,1726969243,13151.177042349991,32707.887703440007,53421.90328200001
2024-09-22,01:40:45.000,266,11065255,5085,0,1726969244,13151.197251279991,29939.405338109995,53422.01507592
2024-09-22,01:40:46.000,266,11065248,4645,0,1726969245,13151.177042349991,27632.302629540005,53421.99411456001
2024-09-22,01:40:47.000,266,11065216,5085,0,1726969246,13151.197251279991,24863.72862552,53422.050011520005
2024-09-22,01:40:48.000,266,11065156,4685,0,1726969247,13151.18377866,29478.004533960004,53421.9382176
2024-09-22,01:40:49.000,266,11065221,5245,0,1726969248,13151.177042349991,28555.097188710002,53421.99411456001
2024-09-22,01:40:50.000,266,11065243,5085,0,1726969249,13151.170306039996,29939.398288979995,53422.0080888
2024-09-22,01:40:51.000,266,11065247,4965,0,1726969250,13151.1433608,31323.635947079994,53421.96616608
2024-09-22,01:40:52.000,266,11065252,4685,0,1726969251,13151.136624489991,28555.061943060005,53422.001101680005
2024-09-22,01:40:53.000,266,11065224,4725,0,1726969252,13151.10294294,28093.618844130004,53422.02206304001
2024-09-22,01:40:54.000,266,11065191,5165,0,1726969253,13151.08273401,34092.090115889994,53422.001101680005
2024-09-22,01:40:55.000,266,11065217,5205,0,1726969254,13151.06252508,31323.56545578,53421.98712744
2024-09-22,01:40:56.000,266,11065200,4605,0,1726969255,13151.00189829,29477.89174788,53421.99411456001
2024-09-22,01:40:57.000,266,11065163,5405,0,1726969256,13151.02210722,24863.679281610006,53421.98014032
2024-09-22,01:40:58.000,266,11065261,5245,0,1726969257,13151.028843529995,28555.012599149995,53421.95917896
2024-09-22,01:40:59.000,266,11065232,4685,0,1726969258,13151.00189829,33169.147524989996,53421.95917896
2024-09-22,01:41:00.000,266,11065231,5405,0,1726969259,13151.04231615,33169.13342673,53421.94520472001
2024-09-22,01:41:01.000,266,11065196,4925,0,1726969260,13151.02210722,27170.648056709993,53421.94520472001
2024-09-22,01:41:02.000,266,11065234,4725,0,1726969261,13151.00189829,28554.920960460004,53421.99411456001
2024-09-22,01:41:03.000,266,11065223,5125,0,1726969262,13150.9412715,33630.520132620004,53421.9382176
2024-09-22,01:41:04.000,266,11065196,4845,0,1726969263,13150.97495304999,25786.396300349996,53421.882320640005
2024-09-22,01:41:05.000,266,11065270,4685,0,1726969264,13150.948007809995,24863.524200750006,53421.92424336001
2024-09-22,01:41:06.000,266,11065267,5125,0,1726969265,13150.907589949995,29016.2724207,53421.931230480004
2024-09-22,01:41:07.000,266,11065263,5085,0,1726969266,13150.93453518999,28093.442615880005,53421.896294879996
2024-09-22,01:41:08.000,266,11065221,5245,0,1726969267,13150.91432625999,30400.49598054,53421.931230480004
2024-09-22,01:41:09.000,266,11065203,5205,0,1726969268,13150.846963159995,29477.595684419997,53421.87533352001
2024-09-22,01:41:10.000,266,11065247,5245,0,1726969269,13150.86043578,28554.751781340005,53421.82642368001
2024-09-22,01:41:11.000,266,11065175,5085,0,1726969270,13150.83349053999,27170.450681069997,53421.882320640005
2024-09-22,01:41:12.000,266,11065248,4925,0,1726969271,13150.77960006,32707.49295216,53421.82642368001
2024-09-22,01:41:13.000,266,11065170,4605,0,1726969272,13150.75265481999,29477.602733549997,53421.882320640005
2024-09-22,01:41:14.000,266,11065171,5085,0,1726969273,13150.75265481999,29477.511094860005,53421.84039792
2024-09-22,01:41:15.000,266,11065189,5085,0,1726969274,13150.725709579994,28093.238191109995,53421.763539600004
2024-09-22,01:41:16.000,266,11065239,5125,0,1726969275,13150.678555409999,36398.741680139996,53421.82642368001
2024-09-22,01:41:17.000,266,11065269,5285,0,1726969276,13150.665082789994,24863.319775979995,53421.77751384001
2024-09-22,01:41:18.000,266,11065306,4965,0,1726969277,13150.658346479999,29477.454701819996,53421.75655248001
2024-09-22,01:41:19.000,266,11065333,5165,0,1726969278,13150.611192309989,27170.359042380005,53421.74956536
2024-09-22,01:41:20.000,266,11065304,4645,0,1726969279,13150.611192309989,27170.309698469995,53421.75655248001
2024-09-22,01:41:21.000,266,11065252,4765,0,1726969280,13150.617928619999,24401.79913662,53421.72161688
2024-09-22,01:41:22.000,266,11065290,4805,0,1726969281,13150.617928619999,30400.249260990007,53421.763539600004
2024-09-22,01:41:23.000,266,11065308,4605,0,1726969282,13150.564038139993,31323.001525379994,53421.74956536
2024-09-22,01:41:24.000,266,11065276,4645,0,1726969283,13150.550565519989,32245.817231940004,53421.74257824
2024-09-22,01:41:25.000,266,11065119,5245,0,1726969284,13150.530356589989,30861.551377320007,53421.67969416
2024-09-22,01:41:26.000,266,11065272,4765,0,1726969285,13150.530356589989,25785.973352550005,53421.72161688
2024-09-22,01:41:27.000,266,11065298,4845,0,1726969286,13150.516883969998,33168.63998763,53421.70764264001
2024-09-22,01:41:28.000,266,11065266,4685,0,1726969287,13150.523620279993,30861.565475580006,53421.67270704
2024-09-22,01:41:29.000,266,11065243,5205,0,1726969288,13150.503411349993,34552.93403877001,53421.67270704
2024-09-22,01:41:30.000,266,11065278,4725,0,1726969289,13150.496675039998,28554.427521360005,53421.73559112001
2024-09-22,01:41:31.000,266,11065291,5285,0,1726969290,13150.422575629993,28554.427521360005,53421.60982296001
2024-09-22,01:41:32.000,266,11065287,5325,0,1726969291,13150.469729799988,29938.672228590003,53421.65174568
2024-09-22,01:41:33.000,266,11065255,4965,0,1726969292,13150.462993489993,31322.895788430003,53421.63777144001
2024-09-22,01:41:34.000,266,11065245,4925,0,1726969293,13150.476466109998,29938.679277720003,53421.595848720004
2024-09-22,01:41:35.000,266,11065260,4805,0,1726969294,13150.442784559993,29477.23617879,53421.57488736
2024-09-22,01:41:36.000,266,11065250,4685,0,1726969295,13150.402366699993,26708.739715200005,53421.665719920005
2024-09-22,01:41:37.000,266,11065132,5125,0,1726969296,13150.449520869988,28554.385226579994,53421.546938880005
2024-09-22,01:41:38.000,266,11065244,4765,0,1726969297,13150.409103010003,26247.289567140004,53421.53296464
2024-09-22,01:41:39.000,266,11065288,4485,0,1726969298,13150.415839319998,30400.00254144,53421.57488736
2024-09-22,01:41:40.000,266,11065299,5005,0,1726969299,13150.402366699993,31322.797100609998,53421.58187448
2024-09-22,01:41:41.000,266,11065249,5245,0,1726969300,13150.415839319998,32707.034758709997,53421.53995176001
2024-09-22,01:41:42.000,266,11065299,5125,0,1726969301,13150.409103010003,28092.913931129995,53421.57488736
2024-09-22,01:41:43.000,266,11065285,5125,0,1726969302,13150.368685150002,27170.020684140007,53421.546938880005
2024-09-22,01:41:44.000,266,11065295,5205,0,1726969303,13150.361948839993,30861.361050809996,53421.47008056001
2024-09-22,01:41:45.000,266,11065130,4525,0,1726969304,13150.368685150002,29477.116343579997,53421.45610632
2024-09-22,01:41:46.000,266,11065242,4805,0,1726969305,13150.368685150002,29477.116343579997,53421.49104192001
2024-09-22,01:41:47.000,266,11065260,4965,0,1726969306,13150.341739909993,27170.006585879994,53421.46309344
2024-09-22,01:41:48.000,266,11065243,5165,0,1726969307,13150.328267290002,33168.38621895001,53421.498029040005
2024-09-22,01:41:49.000,266,11065276,4605,0,1726969308,13150.294585739997,30861.339903419997,53421.428157840004
2024-09-22,01:41:50.000,266,11065298,4605,0,1726969309,13150.341739909993,31322.733658440004,53421.47008056001
2024-09-22,01:41:51.000,266,11065295,5365,0,1726969310,13150.314794669997,31784.127413459995,53421.42117072001
2024-09-22,01:41:52.000,266,11065259,5285,0,1726969311,13150.274376809997,32245.443628049994,53421.393222239996
2024-09-22,01:41:53.000,266,11065298,4765,0,1726969312,13150.301322049992,26247.120388020005,53421.42117072001
2024-09-22,01:41:54.000,266,11065270,4805,0,1726969313,13150.294585739997,25324.26238668,53421.4141836
2024-09-22,01:41:55.000,266,11065282,4885,0,1726969314,13150.227222640002,25785.684338220002,53421.38623512
2024-09-22,01:41:56.000,266,11065250,4445,0,1726969315,13150.254167879997,29015.588655090003,53421.428157840004
2024-09-22,01:41:57.000,266,11065266,4765,0,1726969316,13150.227222640002,28554.187850939998,53421.37226088001
2024-09-22,01:41:58.000,266,11065282,4725,0,1726969317,13150.240695259992,29477.038803150004,53421.379248000005
2024-09-22,01:41:59.000,266,11065262,4965,0,1726969318,13150.220486329992,28554.223096589994,53421.330338160005
2024-09-22,01:42:00.000,266,11065333,5405,0,1726969319,13150.254167879997,32245.457726310007,53421.3443124
2024-09-22,01:42:01.000,266,11065253,5325,0,1726969320,13150.227222640002,29476.968311849996,53421.379248000005
2024-09-22,01:42:02.000,266,11065286,4885,0,1726969321,13150.213750019997,26708.500044779998,53421.30238968001
2024-09-22,01:42:03.000,266,11065359,5205,0,1726969322,13150.220486329992,26247.049896719996,53421.37226088001
2024-09-22,01:42:04.000,266,11065306,4605,0,1726969323,13150.233958949997,29015.588655090003,53421.32335104001
2024-09-22,01:42:05.000,266,11065282,4845,0,1726969324,13150.220486329992,35013.97533729,53421.40719648
2024-09-22,01:42:06.000,266,11065317,5245,0,1726969325,13150.207013710002,27631.287554819995,53421.33732528
2024-09-22,01:42:07.000,266,11065323,5285,0,1726969326,13150.260904189992,28554.089163120007,53421.330338160005
2024-09-22,01:42:08.000,266,11065279,5085,0,1726969327,13150.260904189992,29938.418459909997,53421.35129952001
2024-09-22,01:42:09.000,266,11065289,5044,0,1726969328,13150.267640500002,30861.255313860005,53421.38623512
2024-09-22,01:42:10.000,266,11065274,4885,0,1726969329,13150.274376809997,31322.634970619998,53421.38623512
2024-09-22,01:42:11.000,266,11065253,5285,0,1726969330,13150.314794669997,30861.121380390003,53421.38623512
2024-09-22,01:42:12.000,266,11065312,4725,0,1726969331,13150.274376809997,27631.24526004,53421.3443124
2024-09-22,01:42:13.000,266,11065104,4645,0,1726969332,13150.294585739997,32245.38723501,53421.3443124
2024-09-22,01:42:14.000,266,11065112,4885,0,1726969333,13150.301322049992,30399.748772759995,53421.36527376
2024-09-22,01:42:15.000,266,11065262,4605,0,1726969334,13150.341739909993,28553.99752443,53421.38623512
2024-09-22,01:42:16.000,266,11065236,4725,0,1726969335,13150.328267290002,31322.501037149996,53421.428157840004
2024-09-22,01:42:17.000,266,11065274,4885,0,1726969336,13150.321530979993,27169.809210239997,53421.33732528
2024-09-22,01:42:18.000,266,11065302,4525,0,1726969337,13150.341739909993,25785.444667799995,53421.3443124
2024-09-22,01:42:19.000,266,11065297,5245,0,1726969338,13150.341739909993,31322.430545850002,53421.330338160005
2024-09-22,01:42:20.000,266,11065299,5165,0,1726969339,13150.375421459998,28092.505081590003,53421.37226088001
2024-09-22,01:42:21.000,266,11065282,4765,0,1726969340,13150.388894080003,29938.157642100006,53421.379248000005
2024-09-22,01:42:22.000,266,11065311,5245,0,1726969341,13150.375421459998,29476.735690560003,53421.32335104001
2024-09-22,01:42:23.000,266,11065288,4685,0,1726969342,13150.436048249998,33168.01261506,53421.379248000005
2024-09-22,01:42:24.000,266,11065282,4645,0,1726969343,13150.436048249998,28553.898836609995,53421.379248000005
2024-09-22,01:42:25.000,266,11065311,5245,0,1726969344,13150.436048249998,28553.884738349996,53421.33732528
2024-09-22,01:42:26.000,266,11065220,4605,0,1726969345,13150.462993489993,29476.707494040005,53421.379248000005
2024-09-22,01:42:27.000,266,11065267,5044,0,1726969346,13150.436048249998,23939.763910769994,53421.33732528
2024-09-22,01:42:28.000,266,11065267,5125,0,1726969347,13150.422575629993,33629.385222690005,53421.32335104001
2024-09-22,01:42:29.000,266,11065251,5285,0,1726969348,13150.489938729988,29015.236198590006,53421.32335104001
2024-09-22,01:42:30.000,266,11065297,5044,0,1726969349,13150.483202419993,30860.959250400003,53421.29540256
2024-09-22,01:42:31.000,266,11065298,4805,0,1726969350,13150.510147659988,26246.810226300004,53421.30238968001
2024-09-22,01:42:32.000,266,11065266,4885,0,1726969351,13150.476466109998,31322.345956289995,53421.330338160005
2024-09-22,01:42:33.000,266,11065258,4605,0,1726969352,13150.537092899998,29476.721592300004,53421.27444120001
2024-09-22,01:42:34.000,266,11065225,5285,0,1726969353,13150.537092899998,29476.693395780007,53421.330338160005
2024-09-22,01:42:35.000,266,11065319,5285,0,1726969354,13150.543829209993,29938.136494709994,53421.32335104001
2024-09-22,01:42:36.000,266,11065227,5245,0,1726969355,13150.550565519989,29938.101249059997,53421.32335104001
2024-09-22,01:42:37.000,266,11065304,4605,0,1726969356,13150.564038139993,24862.61486298,53421.28841544
2024-09-22,01:42:38.000,266,11065287,5125,0,1726969357,13150.543829209993,29938.199936880002,53421.330338160005
2024-09-22,01:42:39.000,266,11065300,4845,0,1726969358,13150.543829209993,31322.45874237,53421.393222239996
2024-09-22,01:42:40.000,266,11065250,4805,0,1726969359,13150.624664929994,24401.207009699996,53421.36527376
2024-09-22,01:42:41.000,266,11065299,5125,0,1726969360,13150.611192309989,29476.728641430003,53421.379248000005
2024-09-22,01:42:42.000,266,11065289,5044,0,1726969361,13150.584247069994,24401.221107959995,53421.40719648
2024-09-22,01:42:43.000,266,11065279,5125,0,1726969362,13150.631401239989,29938.192887750003,53421.3443124
2024-09-22,01:42:44.000,266,11065252,4725,0,1726969363,13150.624664929994,33168.05490983999,53421.43514496
2024-09-22,01:42:45.000,266,11065287,5165,0,1726969364,13150.597719689998,29938.206986010002,53421.43514496
2024-09-22,01:42:46.000,266,11065255,5205,0,1726969365,13150.570774449989,28092.462786810007,53421.393222239996
2024-09-22,01:42:47.000,266,11065284,4685,0,1726969366,13150.604455999994,27631.08313005,53421.40020936001
2024-09-22,01:42:48.000,266,11065309,5325,0,1726969367,13150.590983379989,31322.423496720003,53421.40719648
2024-09-22,01:42:49.000,266,11065254,4605,0,1726969368,13150.604455999994,29476.76388708,53421.45610632
2024-09-22,01:42:50.000,266,11065317,5285,0,1726969369,13150.590983379989,32706.731646119995,53421.428157840004
2024-09-22,01:42:51.000,266,11065261,5365,0,1726969370,13150.631401239989,27631.118375699996,53421.42117072001
2024-09-22,01:42:52.000,266,11065286,4645,0,1726969371,13150.651610169989,29015.2855425,53421.49104192001
2024-09-22,01:42:53.000,266,11065249,5085,0,1726969372,13150.644873859994,26708.253325230005,53421.46309344
2024-09-22,01:42:54.000,266,11065285,5245,0,1726969373,13150.658346479999,30399.614839290007,53421.51200328
2024-09-22,01:42:55.000,266,11065268,4685,0,1726969374,13150.651610169989,29015.327837279998,53421.4141836
2024-09-22,01:42:56.000,266,11065283,4805,0,1726969375,13150.638137549999,30399.572544509996,53421.45610632
2024-09-22,01:42:57.000,266,11065276,4565,0,1726969376,13150.69202802999,24401.214058829995,53421.43514496
2024-09-22,01:42:58.000,266,11065217,5325,0,1726969377,13150.658346479999,26708.288570880002,53421.45610632
2024-09-22,01:42:59.000,266,11065245,5044,0,1726969378,13150.665082789994,33168.01261506,53421.40020936001
2024-09-22,01:43:00.000,266,11065284,4725,0,1726969379,13150.698764339999,31783.831350000008,53421.428157840004
2024-09-22,01:43:01.000,266,11065263,5125,0,1726969380,13150.69202802999,27631.111326569997,53421.40719648
2024-09-22,01:43:02.000,266,11065250,4805,0,1726969381,13150.725709579994,27169.724620680005,53421.47008056001
2024-09-22,01:43:03.000,266,11065258,4605,0,1726969382,13150.71223695999,28554.00457356,53421.51899040001
2024-09-22,01:43:04.000,266,11065311,5245,0,1726969383,13150.71223695999,27631.181817870005,53421.50501616
2024-09-22,01:43:05.000,266,11065276,4685,0,1726969384,13150.745918509994,29015.45472162,53421.498029040005
2024-09-22,01:43:06.000,266,11065275,5005,0,1726969385,13150.77960006,29476.848476640007,53421.46309344
2024-09-22,01:43:07.000,266,11065297,5125,0,1726969386,13150.806545299994,31783.887743040003,53421.546938880005
2024-09-22,01:43:08.000,266,11065275,5044,0,1726969387,13150.79980899,25324.09320756,53421.50501616
2024-09-22,01:43:09.000,266,11065268,4765,0,1726969388,13150.79307267999,29938.21403514,53421.51899040001
2024-09-22,01:43:10.000,266,11065295,5085,0,1726969389,13150.89411732999,30861.022692569997,53421.53995176001
2024-09-22,01:43:11.000,266,11065268,4805,0,1726969390,13150.88064471,28553.962278780004,53421.53296464
2024-09-22,01:43:12.000,266,11065312,4845,0,1726969391,13150.9412715,30399.67828146,53421.553926
2024-09-22,01:43:13.000,266,11065303,5245,0,1726969392,13150.99516197999,25324.121404079997,53421.49104192001
2024-09-22,01:43:14.000,266,11065237,5485,0,1726969393,13150.98168936,27631.202965260003,53421.553926
2024-09-22,01:43:15.000,266,11065292,4885,0,1726969394,13151.03557983999,30399.67123233,53421.53995176001
2024-09-22,01:43:16.000,266,11065283,5205,0,1726969395,13151.08273401,32245.288547189994,53421.56790024001
2024-09-22,01:43:17.000,266,11065258,4685,0,1726969396,13151.136624489991,29015.44767249,53421.57488736
2024-09-22,01:43:18.000,266,11065328,4685,0,1726969397,13151.177042349991,31322.571528450004,53421.57488736
2024-09-22,01:43:19.000,266,11065255,5165,0,1726969398,13151.190514969996,29938.298624699994,53421.546938880005
2024-09-22,01:43:20.000,266,11065280,4565,0,1726969399,13151.251141759996,29015.504065529996,53421.64475856
2024-09-22,01:43:21.000,266,11065282,4805,0,1726969400,13151.278086999992,33629.695384410006,53421.63078432
2024-09-22,01:43:22.000,266,11065340,4565,0,1726969401,13151.352186409997,28554.15260529,53421.60982296001
2024-09-22,01:43:23.000,266,11065269,5085,0,1726969402,13151.352186409997,25785.726633,53421.65174568
2024-09-22,01:43:24.000,266,11065230,4605,0,1726969403,13151.412813199997,28554.286538760003,53421.64475856
2024-09-22,01:43:25.000,266,11065313,5205,0,1726969404,13151.426285820002,30399.946148400006,53421.67969416
2024-09-22,01:43:26.000,266,11065274,4685,0,1726969405,13151.439758439992,29938.54534425,53421.70764264001
2024-09-22,01:43:27.000,266,11065295,5165,0,1726969406,13151.513857849997,35937.0377634,53421.75655248001
2024-09-22,01:43:28.000,266,11065267,4845,0,1726969407,13151.520594159992,29015.849472899994,53421.75655248001
2024-09-22,01:43:29.000,266,11065281,5285,0,1726969408,13151.540803089993,30861.551377320007,53421.72161688
2024-09-22,01:43:30.000,266,11065241,5165,0,1726969409,13151.581220949993,27631.682306100003,53421.714629760005
2024-09-22,01:43:31.000,266,11065276,4845,0,1726969410,13151.621638809993,30400.143524040002,53421.6936684
2024-09-22,01:43:32.000,266,11065099,5285,0,1726969411,13151.628375120003,28093.104257640007,53421.77751384001
2024-09-22,01:43:33.000,266,11065113,4685,0,1726969412,13151.662056669993,29015.983406369996,53421.79148808
2024-09-22,01:43:34.000,266,11065341,5205,0,1726969413,13151.715947149998,30400.242211859993,53421.84039792
2024-09-22,01:43:35.000,266,11065290,4885,0,1726969414,13151.736156079998,27170.351993250006,53421.91026912
2024-09-22,01:43:36.000,266,11065260,4525,0,1726969415,13151.729419769988,29938.85550597,53421.84738504
2024-09-22,01:43:37.000,266,11065260,4725,0,1726969416,13151.769837629989,29938.820260320004,53421.81943656
2024-09-22,01:43:38.000,266,11065258,4565,0,1726969417,13151.803519179994,26708.901845190005,53421.85437216001
2024-09-22,01:43:39.000,266,11065238,4525,0,1726969418,13151.850673349989,31323.128409719997,53421.91026912
2024-09-22,01:43:40.000,266,11065262,4725,0,1726969419,13151.877618589999,27631.780993919994,53421.86135928
2024-09-22,01:43:41.000,266,11065308,4685,0,1726969420,13151.89109120999,29477.426505299998,53421.952191840006
2024-09-22,01:43:42.000,266,11065318,4725,0,1726969421,13151.944981689994,29938.799112930006,53421.95917896
2024-09-22,01:43:43.000,266,11065272,4565,0,1726969422,13151.93150906999,27631.738699139998,53421.97315320001
2024-09-22,01:43:44.000,266,11065307,5205,0,1726969423,13151.965190619994,26708.915943450003,53421.94520472001
2024-09-22,01:43:45.000,266,11065283,5365,0,1726969424,13151.958454309999,29477.41240704,53422.050011520005
2024-09-22,01:43:46.000,266,11065274,4725,0,1726969425,13151.99213585999,30861.678261659996,53421.99411456001
2024-09-22,01:43:47.000,266,11065279,4885,0,1726969426,13151.965190619994,25324.692383610003,53422.02905016
2024-09-22,01:43:48.000,266,11065289,5125,0,1726969427,13151.99213585999,29477.440603559997,53422.01507592
2024-09-22,01:43:49.000,266,11065292,4725,0,1726969428,13151.99887217,31784.501017350005,53422.001101680005
2024-09-22,01:43:50.000,266,11065287,5205,0,1726969429,13152.025817409994,31323.1002132,53422.08494712
2024-09-22,01:43:51.000,266,11065219,5245,0,1726969430,13151.97192692999,31323.043820160005,53421.98712744
2024-09-22,01:43:52.000,266,11065238,4805,0,1726969431,13152.005608479994,29015.95520985,53421.99411456001
2024-09-22,01:43:53.000,266,11065249,5325,0,1726969432,13151.985399549994,29477.356014000005,53422.07097288001
2024-09-22,01:43:54.000,266,11065277,5325,0,1726969433,13151.99213585999,31784.493968220006,53422.098921360004
2024-09-22,01:43:55.000,266,11065251,5245,0,1726969434,13152.03255371999,29015.93406246,53422.07796
2024-09-22,01:43:56.000,266,11065234,4805,0,1726969435,13152.05276264999,29938.813211190005,53422.11289560001
2024-09-22,01:43:57.000,266,11065254,4685,0,1726969436,13152.046026339995,30400.256310120007,53422.13385696
2024-09-22,01:43:58.000,266,11065257,5005,0,1726969437,13152.046026339995,26708.901845190005,53422.1827668
2024-09-22,01:43:59.000,266,11065248,4525,0,1726969438,13152.066235269995,28093.16065068,53422.14084408001
2024-09-22,01:44:00.000,266,11065112,4765,0,1726969439,13152.0190811,24863.221088160004,53422.168792560005
2024-09-22,01:44:01.000,266,11065259,5245,0,1726969440,13152.0190811,29938.834358580003,53422.11289560001
2024-09-22,01:44:02.000,266,11065131,4965,0,1726969441,13152.03929003,30400.263359250006,53422.16180544001
2024-09-22,01:44:03.000,266,11065261,4845,0,1726969442,13152.046026339995,30400.221064469995,53422.168792560005
2024-09-22,01:44:04.000,266,11065312,4525,0,1726969443,13152.05276264999,32245.930018019993,53422.18975392001
2024-09-22,01:44:05.000,266,11065253,5285,0,1726969444,13152.07970789,29477.384210520002,53422.20372816
2024-09-22,01:44:06.000,266,11065253,5005,0,1726969445,13152.09318050999,26708.894796060005,53422.1478312
2024-09-22,01:44:07.000,266,11065267,5125,0,1726969446,13152.07970789,29477.454701819996,53422.119882720006
2024-09-22,01:44:08.000,266,11065227,5445,0,1726969447,13152.066235269995,28554.603749610003,53422.13385696
2024-09-22,01:44:09.000,266,11065283,5285,0,1726969448,13152.09991682,29938.86960423,53422.23866376001
2024-09-22,01:44:10.000,266,11065283,5044,0,1726969449,13152.106653129995,27631.823288700005,53422.231676639996
2024-09-22,01:44:11.000,266,11065286,4685,0,1726969450,13152.11338943999,29938.841407710002,53422.168792560005
2024-09-22,01:44:12.000,266,11065267,5285,0,1726969451,13152.09991682,29477.454701819996,53422.231676639996
2024-09-22,01:44:13.000,266,11065198,4765,0,1726969452,13152.15380729999,32707.408362600007,53422.18975392001
2024-09-22,01:44:14.000,266,11065213,5205,0,1726969453,13152.13359836999,24401.848480529996,53422.21071528001
2024-09-22,01:44:15.000,266,11065248,4965,0,1726969454,13152.14033468,29938.904849879997,53422.23866376001
2024-09-22,01:44:16.000,266,11065289,5325,0,1726969455,13152.16054361,31323.08611494,53422.22468952
2024-09-22,01:44:17.000,266,11065246,5044,0,1726969456,13152.14033468,25786.079089499995,53422.30853496001
2024-09-22,01:44:18.000,266,11065277,5285,0,1726969457,13152.147070989995,29477.40535791,53422.27359936
2024-09-22,01:44:19.000,266,11065232,4645,0,1726969458,13152.14033468,26247.437598870005,53422.35045768
2024-09-22,01:44:20.000,266,11065227,5245,0,1726969459,13152.106653129995,29938.770916409994,53422.3225092
2024-09-22,01:44:21.000,266,11065222,4885,0,1726969460,13152.12012575,30400.17172056,53422.30154784
2024-09-22,01:44:22.000,266,11065230,4765,0,1726969461,13152.13359836999,30400.1576223,53422.252638
2024-09-22,01:44:23.000,266,11065254,4645,0,1726969462,13152.147070989995,30861.579573840005,53422.31552208
2024-09-22,01:44:24.000,266,11065266,4805,0,1726969463,13152.147070989995,29015.919964200002,53422.24565088
2024-09-22,01:44:25.000,266,11065266,4965,0,1726969464,13152.09991682,30861.64301601,53422.252638
2024-09-22,01:44:26.000,266,11065282,4645,0,1726969465,13152.13359836999,32245.824281070003,53422.266612240004
2024-09-22,01:44:27.000,266,11065265,5044,0,1726969466,13152.09991682,30400.18581882,53422.30853496001
2024-09-22,01:44:28.000,266,11065287,5085,0,1726969467,13152.09991682,32245.85247759,53422.336483440005
2024-09-22,01:44:29.000,266,11065268,4685,0,1726969468,13152.11338943999,27631.654109580006,53422.30853496001
2024-09-22,01:44:30.000,266,11065283,5285,0,1726969469,13152.07297157999,32707.267380000005,53422.287573600006
2024-09-22,01:44:31.000,266,11065243,5325,0,1726969470,13152.07970789,31323.036771030005,53422.27359936
2024-09-22,01:44:32.000,266,11065298,4805,0,1726969471,13152.066235269995,29015.93406246,53422.29456072
2024-09-22,01:44:33.000,266,11065226,4845,0,1726969472,13152.07970789,29477.334866610006,53422.27359936
2024-09-22,01:44:34.000,266,11065296,4805,0,1726969473,13152.09991682,29015.912915070003,53422.336483440005
2024-09-22,01:44:35.000,266,11065266,4565,0,1726969474,13152.106653129995,27631.647060450006,53422.336483440005
2024-09-22,01:44:36.000,266,11065232,4805,0,1726969475,13152.09991682,28093.01261895,53422.32949632001
2024-09-22,01:44:37.000,266,11065235,5205,0,1726969476,13152.11338943999,29938.69337598,53422.3225092
2024-09-22,01:44:38.000,266,11065268,4685,0,1726969477,13152.11338943999,29477.285522699996,53422.29456072
2024-09-22,01:44:39.000,266,11065302,4925,0,1726969478,13152.11338943999,32245.718544119998,53422.28058648001
2024-09-22,01:44:40.000,266,11065233,5445,0,1726969479,13152.13359836999,32245.753789769995,53422.34347056
2024-09-22,01:44:41.000,266,11065259,5085,0,1726969480,13152.15380729999,32245.739691509996,53422.29456072
2024-09-22,01:44:42.000,266,11065192,4485,0,1726969481,13152.187488849995,30400.080081869994,53422.30853496001
2024-09-22,01:44:43.000,266,11065214,4565,0,1726969482,13152.21443408999,29015.856522029993,53422.30853496001
2024-09-22,01:44:44.000,266,11065212,4805,0,1726969483,13152.25485194999,28554.420472230006,53422.35744480001
2024-09-22,01:44:45.000,266,11065222,4805,0,1726969484,13152.24137933,27631.604765669996,53422.37141904
2024-09-22,01:44:46.000,266,11065242,4685,0,1726969485,13152.268324569995,28554.392275709994,53422.32949632001
2024-09-22,01:44:47.000,266,11065251,5245,0,1726969486,13152.268324569995,28554.441619620004,53422.35045768
2024-09-22,01:44:48.000,266,11065232,4605,0,1726969487,13152.248115639995,25785.88876299,53422.35744480001
2024-09-22,01:44:49.000,266,11065305,5044,0,1726969488,13152.28179719,24401.601760980004,53422.30154784
2024-09-22,01:44:50.000,266,11065250,4445,0,1726969489,13152.27506087999,28092.984422430003,53422.336483440005
2024-09-22,01:44:51.000,266,11065274,4565,0,1726969490,13152.308742429996,30400.051885349996,53422.35045768
2024-09-22,01:44:52.000,266,11065286,4645,0,1726969491,13152.288533499996,26708.739715200005,53422.35045768
2024-09-22,01:44:53.000,266,11065248,4605,0,1726969492,13152.31547873999,27631.640011320007,53422.36443192
2024-09-22,01:44:54.000,266,11065257,5165,0,1726969493,13152.28179719,29938.70747424,53422.32949632001
2024-09-22,01:44:55.000,266,11065237,5245,0,1726969494,13152.32221505,31784.38118214,53422.37141904
2024-09-22,01:44:56.000,266,11065276,4725,0,1726969495,13152.32221505,29015.92701333,53422.30853496001
2024-09-22,01:44:57.000,266,11065246,4725,0,1726969496,13152.288533499996,25324.57959753,53422.34347056
2024-09-22,01:44:58.000,266,11065272,4845,0,1726969497,13152.25485194999,26708.894796060005,53422.27359936
2024-09-22,01:44:59.000,266,11065281,4925,0,1726969498,13152.26158826,29015.92701333,53422.3225092
2024-09-22,01:45:00.000,266,11065262,4685,0,1726969499,13152.248115639995,27170.26035456,53422.31552208
2024-09-22,01:45:01.000,266,11065268,4805,0,1726969500,13152.23464301999,31784.451673439995,53422.34347056
2024-09-22,01:45:02.000,266,11065256,4885,0,1726969501,13152.2211704,27631.73165001,53422.35744480001
2024-09-22,01:45:03.000,266,11065294,4805,0,1726969502,13152.18075254,31784.472820830008,53422.31552208
2024-09-22,01:45:04.000,266,11065282,4645,0,1726969503,13152.17401622999,29477.40535791,53422.336483440005
2024-09-22,01:45:05.000,266,11065227,5285,0,1726969504,13152.18075254,27631.738699139998,53422.31552208
2024-09-22,01:45:06.000,266,11065234,4645,0,1726969505,13152.15380729999,27170.366091510004,53422.35744480001
2024-09-22,01:45:07.000,266,11065284,4685,0,1726969506,13152.14033468,29477.454701819996,53422.3225092
2024-09-22,01:45:08.000,266,11065294,4925,0,1726969507,13152.086444199995,31323.07906581,53422.25962512001
2024-09-22,01:45:09.000,266,11065234,4765,0,1726969508,13152.07970789,30400.263359250006,53422.30154784
2024-09-22,01:45:10.000,266,11065259,5044,0,1726969509,13152.03929003,28554.575553090006,53422.266612240004
2024-09-22,01:45:11.000,266,11065308,4845,0,1726969510,13152.066235269995,24401.869627919994,53422.3225092
2024-09-22,01:45:12.000,266,11065261,5245,0,1726969511,13152.005608479994,28093.17474894,53422.34347056
2024-09-22,01:45:13.000,266,11065314,4805,0,1726969512,13151.97192692999,29938.8625551,53422.287573600006
2024-09-22,01:45:14.000,266,11065261,4925,0,1726969513,13151.99887217,23940.426528990007,53422.29456072
2024-09-22,01:45:15.000,266,11065261,5205,0,1726969514,13151.985399549994,30400.206966209997,53422.287573600006
2024-09-22,01:45:16.000,266,11065298,4605,0,1726969515,13151.958454309999,26708.887746930006,53422.266612240004
2024-09-22,01:45:17.000,266,11065292,4885,0,1726969516,13151.95171799999,32707.253281740006,53422.252638
2024-09-22,01:45:18.000,266,11065266,4565,0,1726969517,13151.95171799999,30861.537279059994,53422.25962512001
2024-09-22,01:45:19.000,266,11065228,4445,0,1726969518,13151.944981689994,26708.739715200005,53422.21071528001
2024-09-22,01:45:20.000,266,11065314,4845,0,1726969519,13151.95171799999,32707.027709579997,53422.22468952
2024-09-22,01:45:21.000,266,11065284,4685,0,1726969520,13151.924772759994,32707.00656219,53422.168792560005
2024-09-22,01:45:22.000,266,11065254,4565,0,1726969521,13151.924772759994,23478.630973559993,53422.20372816
2024-09-22,01:45:23.000,266,11065287,5165,0,1726969522,13151.884354899994,28092.730653749997,53422.20372816
2024-09-22,01:45:24.000,266,11065266,4685,0,1726969523,13151.918036449999,34091.09618856,53422.27359936
2024-09-22,01:45:25.000,266,11065331,5325,0,1726969524,13151.918036449999,27631.25230917,53422.18975392001
2024-09-22,01:45:26.000,266,11065110,4685,0,1726969525,13151.924772759994,31322.45874237,53422.252638
2024-09-22,01:45:27.000,266,11065132,4605,0,1726969526,13151.93150906999,29938.263379049997,53422.25962512001
2024-09-22,01:45:28.000,266,11065275,5245,0,1726969527,13151.93150906999,26246.880717599997,53422.231676639996
2024-09-22,01:45:29.000,266,11065235,5125,0,1726969528,13151.904563829994,28553.941131390005,53422.18975392001
2024-09-22,01:45:30.000,266,11065308,4685,0,1726969529,13151.924772759994,28092.490983330004,53422.217702400005
2024-09-22,01:45:31.000,266,11065263,5165,0,1726969530,13151.877618589999,27169.647080249997,53422.217702400005
2024-09-22,01:45:32.000,266,11065249,5445,0,1726969531,13151.944981689994,29015.30668989,53422.23866376001
2024-09-22,01:45:33.000,266,11065265,5044,0,1726969532,13151.97866324,28553.85654183,53422.217702400005
2024-09-22,01:45:34.000,266,11065255,5165,0,1726969533,13151.944981689994,30860.909906490007,53422.22468952
2024-09-22,01:45:35.000,266,11065297,5365,0,1726969534,13152.0190811,33629.385222690005,53422.22468952
2024-09-22,01:45:36.000,266,11065281,5005,0,1726969535,13151.97866324,30399.53729886,53422.231676639996
2024-09-22,01:45:37.000,266,11065310,4765,0,1726969536,13151.97866324,31322.381201940007,53422.168792560005
2024-09-22,01:45:38.000,266,11065263,5245,0,1726969537,13152.03255371999,30399.572544509996,53422.18975392001
2024-09-22,01:45:39.000,266,11065218,4765,0,1726969538,13152.046026339995,32706.632958300004,53422.19674104
2024-09-22,01:45:40.000,266,11065280,4845,0,1726969539,13152.09318050999,30399.53024973,53422.13385696
2024-09-22,01:45:41.000,266,11065251,5325,0,1726969540,13152.11338943999,29938.2281334,53422.1478312
2024-09-22,01:45:42.000,266,11065254,4605,0,1726969541,13152.16054361,30861.086134740006,53422.22468952
2024-09-22,01:45:43.000,266,11065317,5325,0,1726969542,13152.20096147,28554.053917469995,53422.20372816
2024-09-22,01:45:44.000,266,11065288,4725,0,1726969543,13152.25485194999,29476.91191881,53422.22468952
2024-09-22,01:45:45.000,266,11065254,4845,0,1726969544,13152.288533499996,33168.30162939,53422.22468952
2024-09-22,01:45:46.000,266,11065279,5165,0,1726969545,13152.308742429996,31322.6067741,53422.18975392001
2024-09-22,01:45:47.000,266,11065257,5525,0,1726969546,13152.31547873999,27631.329849600006,53422.15481832
2024-09-22,01:45:48.000,266,11065294,4565,0,1726969547,13152.409787079996,31784.042823900003,53422.20372816
2024-09-22,01:45:49.000,266,11065245,4925,0,1726969548,13152.416523389991,30861.269412120004,53422.1827668
2024-09-22,01:45:50.000,266,11065273,5605,0,1726969549,13152.436732319991,29938.40436165,53422.252638
2024-09-22,01:45:51.000,266,11065298,4845,0,1726969550,13152.470413869996,28092.801145050005,53422.24565088
2024-09-22,01:45:52.000,266,11065326,4725,0,1726969551,13152.490622799996,31322.677265399994,53422.23866376001
2024-09-22,01:45:53.000,266,11065310,4685,0,1726969552,13152.537776969992,31322.642019749997,53422.217702400005
2024-09-22,01:45:54.000,266,11065283,5245,0,1726969553,13152.605140070002,29015.602753350002,53422.23866376001
2024-09-22,01:45:55.000,266,11065237,5285,0,1726969554,13152.625349000002,32706.865579589998,53422.287573600006
2024-09-22,01:45:56.000,266,11065266,4685,0,1726969555,13152.605140070002,27631.350996990004,53422.23866376001
2024-09-22,01:45:57.000,266,11065310,4805,0,1726969556,13152.625349000002,27169.886750670004,53422.24565088
2024-09-22,01:45:58.000,266,11065290,4765,0,1726969557,13152.659030549992,29938.355017740003,53422.1827668
2024-09-22,01:45:59.000,266,11065256,4605,0,1726969558,13152.672503169997,29015.511114659996,53422.266612240004
2024-09-22,01:46:00.000,266,11065282,4925,0,1726969559,13152.692712099997,35013.90484598999,53422.29456072
2024-09-22,01:46:01.000,266,11065321,5165,0,1726969560,13152.672503169997,29938.333870350005,53422.27359936
2024-09-22,01:46:02.000,266,11065330,4725,0,1726969561,13152.645557930002,27169.802161109998,53422.30853496001
2024-09-22,01:46:03.000,266,11065344,4565,0,1726969562,13152.679239479992,27169.816259369996,53422.31552208
2024-09-22,01:46:04.000,266,11065247,5245,0,1726969563,13152.672503169997,30399.69942885,53422.287573600006
2024-09-22,01:46:05.000,266,11065322,5125,0,1726969564,13152.692712099997,25785.54335562,53422.29456072
2024-09-22,01:46:06.000,266,11065235,5085,0,1726969565,13152.685975790002,29476.869624030005,53422.252638
2024-09-22,01:46:07.000,266,11065278,4725,0,1726969566,13152.726393650002,30399.776969280007,53422.217702400005
2024-09-22,01:46:08.000,266,11065288,4605,0,1726969567,13152.712921029997,30861.248264730006,53422.27359936
2024-09-22,01:46:09.000,266,11065218,4725,0,1726969568,13152.712921029997,24401.390287079994,53422.266612240004
2024-09-22,01:46:10.000,266,11065310,4845,0,1726969569,13152.685975790002,24862.812238619998,53422.29456072
2024-09-22,01:46:11.000,266,11065288,4805,0,1726969570,13152.712921029997,29015.518163789995,53422.30853496001
2024-09-22,01:46:12.000,266,11065291,5285,0,1726969571,13152.753338889997,28092.758850269995,53422.336483440005
2024-09-22,01:46:13.000,266,11065315,5245,0,1726969572,13152.726393650002,24401.446680120003,53422.32949632001
2024-09-22,01:46:14.000,266,11065270,4725,0,1726969573,13152.733129959997,29477.045852280004,53422.35045768
2024-09-22,01:46:15.000,266,11065282,4725,0,1726969574,13152.726393650002,31322.698412790007,53422.35744480001
2024-09-22,01:46:16.000,266,11065294,4805,0,1726969575,13152.719657339992,29015.595704220003,53422.31552208
2024-09-22,01:46:17.000,266,11065255,5085,0,1726969576,13152.739866269992,28554.237194850008,53422.30154784
2024-09-22,01:46:18.000,266,11065274,4405,0,1726969577,13152.746602580002,29477.059950540002,53422.28058648001
2024-09-22,01:46:19.000,266,11065247,5005,0,1726969578,13152.753338889997,28092.829341570003,53422.32949632001
2024-09-22,01:46:20.000,266,11065296,4845,0,1726969579,13152.787020440002,35475.48892752,53422.31552208
2024-09-22,01:46:21.000,266,11065305,5044,0,1726969580,13152.787020440002,29477.059950540002,53422.385393280005
2024-09-22,01:46:22.000,266,11065314,4925,0,1726969581,13152.820701989993,32245.514119350002,53422.35744480001
2024-09-22,01:46:23.000,266,11065316,4725,0,1726969582,13152.840910919993,27631.343947860005,53422.35744480001
2024-09-22,01:46:24.000,266,11065240,4725,0,1726969583,13152.847647230003,32245.598708909994,53422.31552208
2024-09-22,01:46:25.000,266,11065237,5165,0,1726969584,13152.840910919993,26247.092191500007,53422.35744480001
2024-09-22,01:46:26.000,266,11065273,5365,0,1726969585,13152.834174609998,24862.833386009996,53422.385393280005
2024-09-22,01:46:27.000,266,11065160,4685,0,1726969586,13152.881328779993,24862.861582530008,53422.385393280005
2024-09-22,01:46:28.000,266,11065282,4525,0,1726969587,13152.888065089988,27631.442635679996,53422.399367519996
2024-09-22,01:46:29.000,266,11065298,4645,0,1726969588,13152.908274019988,28092.836390700002,53422.385393280005
2024-09-22,01:46:30.000,266,11065262,5085,0,1726969589,13152.901537709993,28554.216047459995,53422.30853496001
2024-09-22,01:46:31.000,266,11065282,4765,0,1726969590,13152.894801399998,25785.69843648,53422.3923804
2024-09-22,01:46:32.000,266,11065141,5245,0,1726969591,13152.915010329998,29015.602753350002,53422.41334176
2024-09-22,01:46:33.000,266,11065281,5205,0,1726969592,13152.921746639993,25324.26238668,53422.37141904
2024-09-22,01:46:34.000,266,11065276,4765,0,1726969593,13152.921746639993,28092.779997660007,53422.42032888
2024-09-22,01:46:35.000,266,11065300,4925,0,1726969594,13152.908274019988,33168.358022429995,53422.42731600001
2024-09-22,01:46:36.000,266,11065251,5125,0,1726969595,13152.941955569993,29015.595704220003,53422.42032888
2024-09-22,01:46:37.000,266,11065269,5085,0,1726969596,13152.941955569993,28554.15965442,53422.42032888
2024-09-22,01:46:38.000,266,11065324,4805,0,1726969597,13152.941955569993,34091.131434209994,53422.385393280005
2024-09-22,01:46:39.000,266,11065276,4805,0,1726969598,13152.948691879988,29938.474852950007,53422.399367519996
2024-09-22,01:46:40.000,266,11065330,4925,0,1726969599,13152.955428189998,23478.623924429994,53422.37840616001
2024-09-22,01:46:41.000,266,11065259,5245,0,1726969600,13153.009318669989,28092.779997660007,53422.42032888
2024-09-22,01:46:42.000,266,11065271,4845,0,1726969601,13153.009318669989,29477.024704890006,53422.37141904
2024-09-22,01:46:43.000,266,11065308,4925,0,1726969602,13153.029527599989,29938.40436165,53422.434303120004
2024-09-22,01:46:44.000,266,11065272,4925,0,1726969603,13153.063209149994,31322.663167139995,53422.434303120004
2024-09-22,01:46:45.000,266,11065257,5445,0,1726969604,13153.029527599989,29015.567507700005,53422.37141904
2024-09-22,01:46:46.000,266,11065287,5165,0,1726969605,13153.090154389989,31322.62792149,53422.504174320005
2024-09-22,01:46:47.000,266,11065281,5365,0,1726969606,13153.063209149994,31322.62792149,53422.51814856
2024-09-22,01:46:48.000,266,11065281,5085,0,1726969607,13153.069945459989,29477.045852280004,53422.42032888
2024-09-22,01:46:49.000,266,11065229,5325,0,1726969608,13153.063209149994,31784.106266069997,53422.40635464001
2024-09-22,01:46:50.000,266,11065280,4605,0,1726969609,13153.090154389989,28092.787046790007,53422.455264480006
2024-09-22,01:46:51.000,266,11065247,5085,0,1726969610,13153.117099629999,29015.60980248,53422.47622584001
2024-09-22,01:46:52.000,266,11065306,4845,0,1726969611,13153.15078117999,23017.230169410002,53422.53910992
2024-09-22,01:46:53.000,266,11065301,5085,0,1726969612,13153.184462729994,27631.421488289998,53422.504174320005
2024-09-22,01:46:54.000,266,11065282,5005,0,1726969613,13153.164253799994,26708.577585210005,53422.504174320005
2024-09-22,01:46:55.000,266,11065259,5325,0,1726969614,13153.19119903999,26247.1626828,53422.49718720001
2024-09-22,01:46:56.000,266,11065308,4565,0,1726969615,13153.21814428,33629.75177745,53422.434303120004
2024-09-22,01:46:57.000,266,11065248,4605,0,1726969616,13153.19119903999,26708.570536080006,53422.455264480006
2024-09-22,01:46:58.000,266,11065273,5325,0,1726969617,13153.204671659994,28092.808194180005,53422.4622516
2024-09-22,01:46:59.000,266,11065289,5325,0,1726969618,13153.23835321,27631.40739003,53422.52513568001
2024-09-22,01:47:00.000,266,11065289,5044,0,1726969619,13153.265298449995,29015.659146389997,53422.504174320005
2024-09-22,01:47:01.000,266,11065309,5285,0,1726969620,13153.25182582999,31784.07806955,53422.46923872
2024-09-22,01:47:02.000,266,11065246,4845,0,1726969621,13153.27877107,30861.29760864,53422.44827736001
2024-09-22,01:47:03.000,266,11065324,4725,0,1726969622,13153.29898,27631.365095250003,53422.48321296
2024-09-22,01:47:04.000,266,11065266,4605,0,1726969623,13153.35960679,29938.467803820007,53422.51116144
2024-09-22,01:47:05.000,266,11065288,4885,0,1726969624,13153.40002465,34552.623877050006,53422.51116144
2024-09-22,01:47:06.000,266,11065299,5365,0,1726969625,13153.426969889995,34091.19487638,53422.54609704001
2024-09-22,01:47:07.000,266,11065277,5245,0,1726969626,13153.447178819995,28092.815243310004,53422.5321228
2024-09-22,01:47:08.000,266,11065249,5044,0,1726969627,13153.47412405999,30861.375149069994,53422.59500688001
2024-09-22,01:47:09.000,266,11065339,5445,0,1726969628,13153.487596679995,28092.836390700002,53422.622955360006
2024-09-22,01:47:10.000,266,11065258,4605,0,1726969629,13153.49433298999,33629.84341614001,53422.601994000004
2024-09-22,01:47:11.000,266,11065260,5044,0,1726969630,13153.5010693,24401.538318809995,53422.58103264
2024-09-22,01:47:12.000,266,11065286,4845,0,1726969631,13153.548223469996,32707.034758709997,53422.62994248
2024-09-22,01:47:13.000,266,11065263,5245,0,1726969632,13153.58190502,30861.410394720006,53422.61596824001
2024-09-22,01:47:14.000,266,11065305,5285,0,1726969633,13153.56169609,29938.608786419994,53422.62994248
2024-09-22,01:47:15.000,266,11065296,4965,0,1726969634,13153.575168709991,26708.690371289995,53422.66487808001
2024-09-22,01:47:16.000,266,11065269,5165,0,1726969635,13153.568432399996,27631.506077850005,53422.59500688001
2024-09-22,01:47:17.000,266,11065314,4965,0,1726969636,13153.588641329996,25785.839419080003,53422.65789096
2024-09-22,01:47:18.000,266,11065253,5044,0,1726969637,13153.60211395,29477.158638359993,53422.601994000004
2024-09-22,01:47:19.000,266,11065314,4845,0,1726969638,13153.635795499991,29938.55944251,53422.59500688001
2024-09-22,01:47:20.000,266,11065281,5405,0,1726969639,13153.662740740001,30400.030737959998,53422.622955360006
2024-09-22,01:47:21.000,266,11065279,5125,0,1726969640,13153.615586569991,31784.296592579994,53422.57404552001
2024-09-22,01:47:22.000,266,11065292,4965,0,1726969641,13153.588641329996,27170.09822457,53422.59500688001
2024-09-22,01:47:23.000,266,11065252,4885,0,1726969642,13153.656004429991,31322.804149739997,53422.6369296
2024-09-22,01:47:24.000,266,11065335,5165,0,1726969643,13153.682949670001,27631.527225240003,53422.69981368
2024-09-22,01:47:25.000,266,11065202,4765,0,1726969644,13153.696422289991,30861.403345590006,53422.62994248
2024-09-22,01:47:26.000,266,11065231,5485,0,1726969645,13153.716631219992,27631.513126980004,53422.622955360006
2024-09-22,01:47:27.000,266,11065266,4605,0,1726969646,13153.696422289991,31322.832346259995,53422.64391672001
2024-09-22,01:47:28.000,266,11065240,4765,0,1726969647,13153.709894909996,33629.970300479996,53422.59500688001
2024-09-22,01:47:29.000,266,11065252,4725,0,1726969648,13153.723367530001,29938.629933810007,53422.65090384
2024-09-22,01:47:30.000,266,11065275,5125,0,1726969649,13153.723367530001,29015.76488334,53422.6369296
2024-09-22,01:47:31.000,266,11065216,4565,0,1726969650,13153.750312769997,31322.846444519993,53422.66487808001
2024-09-22,01:47:32.000,266,11065277,5165,0,1726969651,13153.757049079992,26708.676273029996,53422.69981368
2024-09-22,01:47:33.000,266,11065289,5245,0,1726969652,13153.757049079992,29938.524196860002,53422.65090384
2024-09-22,01:47:34.000,266,11065281,5205,0,1726969653,13153.770521699997,32707.00656219,53422.68583944
2024-09-22,01:47:35.000,266,11065328,4685,0,1726969654,13153.804203250002,32245.633954560006,53422.68583944
2024-09-22,01:47:36.000,266,11065273,5165,0,1726969655,13153.837884799992,31784.169708240006,53422.69282656001
2024-09-22,01:47:37.000,266,11065271,5325,0,1726969656,13153.817675869992,26708.676273029996,53422.71378792001
2024-09-22,01:47:38.000,266,11065271,5205,0,1726969657,13153.810939559997,28092.984422430003,53422.69981368
2024-09-22,01:47:39.000,266,11065243,5125,0,1726969658,13153.810939559997,29938.622884680008,53422.65789096
2024-09-22,01:47:40.000,266,11065291,5245,0,1726969659,13153.837884799992,29477.186834880005,53422.69981368
2024-09-22,01:47:41.000,266,11065230,4725,0,1726969660,13153.858093729992,31784.21905215,53422.69282656001
2024-09-22,01:47:42.000,266,11065293,5085,0,1726969661,13153.871566349997,27170.133470219997,53422.69282656001
2024-09-22,01:47:43.000,266,11065245,5245,0,1726969662,13153.871566349997,28554.349980929997,53422.66487808001
2024-09-22,01:47:44.000,266,11065258,4965,0,1726969663,13153.898511589992,32707.098200880006,53422.79763336
2024-09-22,01:47:45.000,266,11065260,5245,0,1726969664,13153.891775279997,26708.704469549994,53422.720775040005
2024-09-22,01:47:46.000,266,11065259,5125,0,1726969665,13153.905247900002,26708.662174769997,53422.69282656001
2024-09-22,01:47:47.000,266,11065246,4685,0,1726969666,13153.905247900002,26708.662174769997,53422.734749279996
2024-09-22,01:47:48.000,266,11065260,4685,0,1726969667,13153.932193139997,33168.4919559,53422.720775040005
2024-09-22,01:47:49.000,266,11065248,4725,0,1726969668,13153.918720519992,29015.743735950004,53422.671865200005
2024-09-22,01:47:50.000,266,11065249,5085,0,1726969669,13153.918720519992,29938.524196860002,53422.734749279996
2024-09-22,01:47:51.000,266,11065247,5285,0,1726969670,13153.945665760002,29015.687342909994,53422.734749279996
2024-09-22,01:47:52.000,266,11065232,4725,0,1726969671,13153.932193139997,29938.524196860002,53422.78365912001
2024-09-22,01:47:53.000,266,11065202,4965,0,1726969672,13153.945665760002,28092.85048896,53422.74872352
2024-09-22,01:47:54.000,266,11065299,5205,0,1726969673,13153.932193139997,28092.85048896,53422.74872352
2024-09-22,01:47:55.000,266,11065208,4765,0,1726969674,13153.972610999997,29938.517147730003,53422.74173640001
2024-09-22,01:47:56.000,266,11065250,4645,0,1726969675,13153.992819929997,29015.673244649995,53422.769684880004
2024-09-22,01:47:57.000,266,11065202,4845,0,1726969676,13153.992819929997,30861.30465777,53422.75571064
2024-09-22,01:47:58.000,266,11065236,4805,0,1726969677,13153.979347309993,32706.964267410003,53422.71378792001
2024-09-22,01:47:59.000,266,11065267,5245,0,1726969678,13154.013028859998,29477.031754020005,53422.80462048
2024-09-22,01:48:00.000,266,11065240,4605,0,1726969679,13154.013028859998,22555.80116874,53422.776672
2024-09-22,01:48:01.000,266,11065258,4965,0,1726969680,13154.039974099993,33168.350973299996,53422.80462048
2024-09-22,01:48:02.000,266,11065237,5085,0,1726969681,13154.026501480002,30861.234166470007,53422.79763336
2024-09-22,01:48:03.000,266,11065242,4845,0,1726969682,13154.006292550002,27169.964291099997,53422.74173640001
2024-09-22,01:48:04.000,266,11065224,4805,0,1726969683,13154.026501480002,26708.507093909997,53422.78365912001
2024-09-22,01:48:05.000,266,11065220,4925,0,1726969684,13154.033237789998,30399.84746058,53422.720775040005
2024-09-22,01:48:06.000,266,11065243,5285,0,1726969685,13154.073655649998,29015.602753350002,53422.74173640001
2024-09-22,01:48:07.000,266,11065218,4485,0,1726969686,13154.039974099993,24401.397336210008,53422.790646240006
2024-09-22,01:48:08.000,266,11065259,5325,0,1726969687,13154.066919340003,31784.049873030002,53422.80462048
2024-09-22,01:48:09.000,266,11065275,5125,0,1726969688,13154.073655649998,27169.858554150007,53422.75571064
2024-09-22,01:48:10.000,266,11065212,4725,0,1726969689,13154.087128269988,27631.287554819995,53422.80462048
2024-09-22,01:48:11.000,266,11065115,5485,0,1726969690,13154.053446719998,32245.38723501,53422.74872352
2024-09-22,01:48:12.000,266,11065270,4165,0,1726969691,13154.080391959993,24862.819287749997,53422.76269776001
2024-09-22,01:48:13.000,266,11065258,4765,0,1726969692,13154.093864579998,27169.872652410006,53422.83256896001
2024-09-22,01:48:14.000,266,11065284,4645,0,1726969693,13154.066919340003,26708.429553480004,53422.81160760001
2024-09-22,01:48:15.000,266,11065238,4845,0,1726969694,13154.080391959993,30399.748772759995,53422.81160760001
2024-09-22,01:48:16.000,266,11065251,4965,0,1726969695,13154.053446719998,29015.48291814,53422.79763336
2024-09-22,01:48:17.000,266,11065262,4645,0,1726969696,13154.039974099993,30399.748772759995,53422.80462048
2024-09-22,01:48:18.000,266,11065275,5285,0,1726969697,13154.019765169993,29015.504065529996,53422.790646240006
2024-09-22,01:48:19.000,266,11065246,4325,0,1726969698,13154.019765169993,31322.571528450004,53422.776672
2024-09-22,01:48:20.000,266,11065231,5205,0,1726969699,13153.992819929997,26247.00055281,53422.81160760001
2024-09-22,01:48:21.000,266,11065106,4925,0,1726969700,13154.006292550002,29015.504065529996,53422.81160760001
2024-09-22,01:48:22.000,266,11065250,4004,0,1726969701,13153.965874690002,27169.802161109998,53422.80462048
2024-09-22,01:48:23.000,266,11065262,4765,0,1726969702,13153.965874690002,29476.904869680002,53422.85353032
2024-09-22,01:48:24.000,266,11065286,3965,0,1726969703,13153.932193139997,33168.195892439995,53422.790646240006
2024-09-22,01:48:25.000,266,11065216,4885,0,1726969704,13153.918720519992,29015.44767249,53422.82558184
2024-09-22,01:48:26.000,266,11065241,5205,0,1726969705,13153.925456830002,35936.67120864001,53422.839556080005
2024-09-22,01:48:27.000,266,11065213,5445,0,1726969706,13153.898511589992,29015.46881988,53422.8465432
2024-09-22,01:48:28.000,266,11065263,5245,0,1726969707,13153.851357419997,31783.894792170002,53422.769684880004
2024-09-22,01:48:29.000,266,11065273,5205,0,1726969708,13153.885038970002,30399.68533059,53422.839556080005
2024-09-22,01:48:30.000,266,11065219,5245,0,1726969709,13153.844621110002,29476.827329249994,53422.74872352
2024-09-22,01:48:31.000,266,11065279,5165,0,1726969710,13153.777258009992,32706.654105690002,53422.720775040005
2024-09-22,01:48:32.000,266,11065210,3924,0,1726969711,13153.750312769997,28553.891787479995,53422.769684880004
2024-09-22,01:48:33.000,266,11065290,4605,0,1726969712,13153.763785390001,28553.82834531,53422.74872352
2024-09-22,01:48:34.000,266,11065295,5525,0,1726969713,13153.716631219992,26708.232177840007,53422.734749279996
2024-09-22,01:48:35.000,266,11065272,4725,0,1726969714,13153.669477049996,26708.189883059997,53422.75571064
2024-09-22,01:48:36.000,266,11065245,4805,0,1726969715,13153.615586569991,25785.303685200008,53422.734749279996
2024-09-22,01:48:37.000,266,11065235,5245,0,1726969716,13153.595377639991,28092.342951600003,53422.720775040005
2024-09-22,01:48:38.000,266,11065205,5205,0,1726969717,13153.56169609,30860.8182678,53422.76269776001
2024-09-22,01:48:39.000,266,11065265,5085,0,1726969718,13153.54148716,29937.953217329996,53422.72776216
2024-09-22,01:48:40.000,266,11065236,4565,0,1726969719,13153.447178819995,32245.0559259,53422.7068008
2024-09-22,01:48:41.000,266,11065242,4645,0,1726969720,13153.447178819995,32244.992483730006,53422.69282656001
2024-09-22,01:48:42.000,266,11065233,5365,0,1726969721,13153.37307940999,29937.875676900003,53422.68583944
2024-09-22,01:48:43.000,266,11065270,4004,0,1726969722,13153.346134169995,31783.57758132,53422.67885232
2024-09-22,01:48:44.000,266,11065264,4605,0,1726969723,13153.35287047999,29015.081117730006,53422.622955360006
2024-09-22,01:48:45.000,266,11065203,5085,0,1726969724,13153.31918893,29015.017675559997,53422.65090384
2024-09-22,01:48:46.000,266,11065230,4925,0,1726969725,13153.325925239995,32244.921992429998,53422.671865200005
2024-09-22,01:48:47.000,266,11065255,5285,0,1726969726,13153.285507379995,29476.467823619998,53422.69981368
2024-09-22,01:48:48.000,266,11065233,5245,0,1726969727,13153.285507379995,28553.623920540005,53422.720775040005
2024-09-22,01:48:49.000,266,11065274,4725,0,1726969728,13153.265298449995,31783.471844369997,53422.6369296
2024-09-22,01:48:50.000,266,11065275,5445,0,1726969729,13153.285507379995,27630.7659192,53422.601994000004
2024-09-22,01:48:51.000,266,11065218,4685,0,1726969730,13153.265298449995,26707.950212640004,53422.60898112
2024-09-22,01:48:52.000,266,11065194,4725,0,1726969731,13153.25182582999,30860.6772852,53422.66487808001
2024-09-22,01:48:53.000,266,11065279,4925,0,1726969732,13153.29898,31783.42250046,53422.62994248
2024-09-22,01:48:54.000,266,11065264,4885,0,1726969733,13153.305716309995,28092.089182919997,53422.64391672001
2024-09-22,01:48:55.000,266,11065247,5285,0,1726969734,13153.31918893,30860.627941290004,53422.65090384
2024-09-22,01:48:56.000,266,11065229,5245,0,1726969735,13153.325925239995,26707.936114380005,53422.6369296
2024-09-22,01:48:57.000,266,11065182,4845,0,1726969736,13153.33939786,31321.98645066,53422.567058399996
2024-09-22,01:48:58.000,266,11065237,5285,0,1726969737,13153.35287047999,31322.000548919998,53422.52513568001
2024-09-22,01:48:59.000,266,11065248,4645,0,1726969738,13153.386552029995,30399.156645840005,53422.60898112
2024-09-22,01:49:00.000,266,11065256,4805,0,1726969739,13153.37981572,27630.716575290004,53422.601994000004
2024-09-22,01:49:01.000,266,11065215,5405,0,1726969740,13153.44044251,24862.248308220005,53422.6369296
2024-09-22,01:49:02.000,266,11065248,4605,0,1726969741,13153.44044251,30860.620892160005,53422.60898112
2024-09-22,01:49:03.000,266,11065227,5125,0,1726969742,13153.447178819995,26707.85152482,53422.61596824001
2024-09-22,01:49:04.000,266,11065229,5205,0,1726969743,13153.46065144,31783.43659872,53422.567058399996
2024-09-22,01:49:05.000,266,11065200,4725,0,1726969744,13153.487596679995,29937.798136469995,53422.622955360006
2024-09-22,01:49:06.000,266,11065239,5445,0,1726969745,13153.48086037,27630.808213979995,53422.65090384
2024-09-22,01:49:07.000,266,11065257,5125,0,1726969746,13153.48086037,32244.9149433,53422.58103264
2024-09-22,01:49:08.000,266,11065242,4685,0,1726969747,13153.5010693,32244.865599390003,53422.56007128
2024-09-22,01:49:09.000,266,11065247,5285,0,1726969748,13153.548223469996,30860.691383459998,53422.58103264
2024-09-22,01:49:10.000,266,11065228,4685,0,1726969749,13153.575168709991,27169.43560635,53422.65090384
2024-09-22,01:49:11.000,266,11065269,4565,0,1726969750,13153.55495977999,29476.45372536,53422.62994248
2024-09-22,01:49:12.000,266,11065207,4925,0,1726969751,13153.58190502,31322.162678909997,53422.59500688001
2024-09-22,01:49:13.000,266,11065260,4845,0,1726969752,13153.568432399996,25785.190899120003,53422.67885232
2024-09-22,01:49:14.000,266,11065254,4685,0,1726969753,13153.588641329996,35474.81926017,53422.59500688001
2024-09-22,01:49:15.000,266,11065219,4285,0,1726969754,13153.56169609,29476.496020139995,53422.62994248
2024-09-22,01:49:16.000,266,11065219,4405,0,1726969755,13153.58190502,27169.407409830004,53422.58801976
2024-09-22,01:49:17.000,266,11065217,5085,0,1726969756,13153.588641329996,29015.031773819996,53422.61596824001
2024-09-22,01:49:18.000,266,11065231,5085,0,1726969757,13153.55495977999,29476.488971009996,53422.60898112
2024-09-22,01:49:19.000,266,11065241,5245,0,1726969758,13153.608850259996,32706.336894840002,53422.58801976
2024-09-22,01:49:20.000,266,11065247,5205,0,1726969759,13153.608850259996,31783.59167958,53422.61596824001
2024-09-22,01:49:21.000,266,11065224,4805,0,1726969760,13153.60211395,28553.630969670005,53422.58103264
2024-09-22,01:49:22.000,266,11065256,4725,0,1726969761,13153.62232288,30399.332874090003,53422.59500688001
2024-09-22,01:49:23.000,266,11065277,5205,0,1726969762,13153.615586569991,29937.92502081,53422.60898112
2024-09-22,01:49:24.000,266,11065334,4565,0,1726969763,13153.62232288,31322.12743326,53422.61596824001
2024-09-22,01:49:25.000,266,11065203,5405,0,1726969764,13153.58190502,29015.088166860005,53422.61596824001
2024-09-22,01:49:26.000,266,11065245,4845,0,1726969765,13153.588641329996,27169.400360700005,53422.601994000004
2024-09-22,01:49:27.000,266,11065315,5044,0,1726969766,13153.575168709991,31322.13448239,53422.61596824001
2024-09-22,01:49:28.000,266,11065199,5245,0,1726969767,13153.53475084999,24862.339946909997,53422.601994000004
2024-09-22,01:49:29.000,266,11065298,4725,0,1726969768,13153.56169609,27630.829361369993,53422.567058399996
2024-09-22,01:49:30.000,266,11065284,4685,0,1726969769,13153.568432399996,28092.20901813,53422.56007128
2024-09-22,01:49:31.000,266,11065254,4965,0,1726969770,13153.55495977999,29937.847480380005,53422.62994248
2024-09-22,01:49:32.000,266,11065218,4805,0,1726969771,13153.58190502,29015.010626429998,53422.59500688001
2024-09-22,01:49:33.000,266,11065212,4605,0,1726969772,13153.58190502,28092.20901813,53422.622955360006
2024-09-22,01:49:34.000,266,11065265,5125,0,1726969773,13153.615586569991,25323.684358020007,53422.61596824001
2024-09-22,01:49:35.000,266,11065301,5085,0,1726969774,13153.595377639991,27169.315771139998,53422.66487808001
2024-09-22,01:49:36.000,266,11065262,4685,0,1726969775,13153.568432399996,33629.1526014,53422.601994000004
2024-09-22,01:49:37.000,266,11065272,4725,0,1726969776,13153.608850259996,25785.141555209993,53422.601994000004
2024-09-22,01:49:38.000,266,11065239,5245,0,1726969777,13153.56169609,23478.05999403,53422.60898112
2024-09-22,01:49:39.000,266,11065231,5245,0,1726969778,13153.53475084999,35474.81221104,53422.51814856
2024-09-22,01:49:40.000,266,11065272,4765,0,1726969779,13153.55495977999,24400.925044500007,53422.58103264
2024-09-22,01:49:41.000,266,11065258,4965,0,1726969780,13153.595377639991,27630.7659192,53422.60898112
2024-09-22,01:49:42.000,266,11065234,4885,0,1726969781,13153.588641329996,33167.68130595,53422.601994000004
2024-09-22,01:49:43.000,266,11065226,4805,0,1726969782,13153.53475084999,28553.659166190002,53422.567058399996
2024-09-22,01:49:44.000,266,11065239,5085,0,1726969783,13153.568432399996,30399.248284529996,53422.58801976
2024-09-22,01:49:45.000,266,11065200,4645,0,1726969784,13153.53475084999,31322.099236740003,53422.601994000004
2024-09-22,01:49:46.000,266,11065257,5285,0,1726969785,13153.548223469996,27169.44970461,53422.61596824001
2024-09-22,01:49:47.000,266,11065271,5125,0,1726969786,13153.595377639991,31322.14153152,53422.60898112
2024-09-22,01:49:48.000,266,11065241,5285,0,1726969787,13153.56169609,33629.20899444001,53422.52513568001
2024-09-22,01:49:49.000,266,11065245,5165,0,1726969788,13153.52127823,26246.633998050005,53422.59500688001
2024-09-22,01:49:50.000,266,11065273,5485,0,1726969789,13153.56169609,28092.265411169996,53422.65789096
2024-09-22,01:49:51.000,266,11065298,4845,0,1726969790,13153.55495977999,28092.286558559994,53422.601994000004
2024-09-22,01:49:52.000,266,11065301,5245,0,1726969791,13153.53475084999,31322.169728039997,53422.57404552001
2024-09-22,01:49:53.000,266,11065257,5285,0,1726969792,13153.54148716,31783.58463045,53422.622955360006
2024-09-22,01:49:54.000,266,11065231,5285,0,1726969793,13153.58190502,29015.081117730006,53422.66487808001
2024-09-22,01:49:55.000,266,11065266,4605,0,1726969794,13153.595377639991,27630.843459630007,53422.67885232
2024-09-22,01:49:56.000,266,11065308,4565,0,1726969795,13153.60211395,28092.265411169996,53422.65789096
2024-09-22,01:49:57.000,266,11065239,5285,0,1726969796,13153.55495977999,29937.960266459995,53422.61596824001
2024-09-22,01:49:58.000,266,11065272,4605,0,1726969797,13153.588641329996,30399.339923220003,53422.601994000004
2024-09-22,01:49:59.000,266,11065239,5125,0,1726969798,13153.58190502,32244.992483730006,53422.64391672001
2024-09-22,01:50:00.000,266,11065298,4605,0,1726969799,13153.58190502,26246.619899790006,53422.68583944
2024-09-22,01:50:01.000,266,11065226,5044,0,1726969800,13153.62232288,27630.864607020005,53422.67885232
2024-09-22,01:50:02.000,266,11065247,5245,0,1726969801,13153.629059189996,26246.54235936,53422.61596824001
2024-09-22,01:50:03.000,266,11065270,4605,0,1726969802,13153.629059189996,31783.528237410006,53422.671865200005
2024-09-22,01:50:04.000,266,11065217,5165,0,1726969803,13153.649268119996,29015.12341251,53422.61596824001
2024-09-22,01:50:05.000,266,11065217,5125,0,1726969804,13153.649268119996,25323.846488010007,53422.7068008
2024-09-22,01:50:06.000,266,11065344,4805,0,1726969805,13153.629059189996,28092.300656820007,53422.62994248
2024-09-22,01:50:07.000,266,11065273,5525,0,1726969806,13153.669477049996,27169.477901129998,53422.72776216
2024-09-22,01:50:08.000,266,11065241,5285,0,1726969807,13153.682949670001,26246.655145440003,53422.622955360006
2024-09-22,01:50:09.000,266,11065303,5205,0,1726969808,13153.703158600001,31783.570532190002,53422.671865200005
2024-09-22,01:50:10.000,266,11065268,4925,0,1726969809,13153.682949670001,28553.708510099998,53422.671865200005
2024-09-22,01:50:11.000,266,11065323,5205,0,1726969810,13153.703158600001,31322.14858065,53422.61596824001
2024-09-22,01:50:12.000,266,11065245,5165,0,1726969811,13153.689685979996,33167.878681589995,53422.65789096
2024-09-22,01:50:13.000,266,11065192,4645,0,1726969812,13153.689685979996,28553.757854010008,53422.64391672001
2024-09-22,01:50:14.000,266,11065259,5044,0,1726969813,13153.696422289991,34552.17978186,53422.57404552001
2024-09-22,01:50:15.000,266,11065284,4805,0,1726969814,13153.703158600001,30399.466807560006,53422.66487808001
2024-09-22,01:50:16.000,266,11065261,5285,0,1726969815,13153.689685979996,30399.403365389997,53422.64391672001
2024-09-22,01:50:17.000,266,11065273,5285,0,1726969816,13153.682949670001,31783.662170879994,53422.69282656001
2024-09-22,01:50:18.000,266,11065277,5285,0,1726969817,13153.703158600001,31322.219071950007,53422.69981368
2024-09-22,01:50:19.000,266,11065274,4765,0,1726969818,13153.669477049996,30399.417463649996,53422.64391672001
2024-09-22,01:50:20.000,266,11065294,4925,0,1726969819,13153.669477049996,30399.396316259998,53422.69981368
2024-09-22,01:50:21.000,266,11065291,5044,0,1726969820,13153.669477049996,32706.442631790007,53422.671865200005
2024-09-22,01:50:22.000,266,11065293,5285,0,1726969821,13153.676213359991,31783.697416530005,53422.72776216
2024-09-22,01:50:23.000,266,11065229,5285,0,1726969822,13153.662740740001,26708.091195240006,53422.69981368
2024-09-22,01:50:24.000,266,11065266,4965,0,1726969823,13153.656004429991,31322.261366730003,53422.6369296
2024-09-22,01:50:25.000,266,11065280,4885,0,1726969824,13153.649268119996,29015.200952939995,53422.671865200005
2024-09-22,01:50:26.000,266,11065278,4845,0,1726969825,13153.642531810001,28553.750804879994,53422.79763336
2024-09-22,01:50:27.000,266,11065269,5125,0,1726969826,13153.696422289991,26708.13349002,53422.76269776001
2024-09-22,01:50:28.000,266,11065298,4605,0,1726969827,13153.696422289991,29938.05190515,53422.776672
2024-09-22,01:50:29.000,266,11065226,4565,0,1726969828,13153.689685979996,28092.36409899,53422.65789096
2024-09-22,01:50:30.000,266,11065272,4765,0,1726969829,13153.709894909996,31322.247268470004,53422.7068008
2024-09-22,01:50:31.000,266,11065281,5365,0,1726969830,13153.696422289991,28553.807197920003,53422.66487808001
2024-09-22,01:50:32.000,266,11065261,4965,0,1726969831,13153.709894909996,32706.53427048,53422.69981368
2024-09-22,01:50:33.000,266,11065244,4765,0,1726969832,13153.736840149992,29015.250296850005,53422.72776216
2024-09-22,01:50:34.000,266,11065246,4565,0,1726969833,13153.723367530001,29938.06600341,53422.69282656001
2024-09-22,01:50:35.000,266,11065279,5285,0,1726969834,13153.730103839996,26708.182833929997,53422.74872352
2024-09-22,01:50:36.000,266,11065337,5125,0,1726969835,13153.750312769997,30399.5232006,53422.6369296
2024-09-22,01:50:37.000,266,11065337,5165,0,1726969836,13153.743576460001,34090.814223359994,53422.65789096
2024-09-22,01:50:38.000,266,11065236,4725,0,1726969837,13153.757049079992,24401.17881318,53422.65789096
2024-09-22,01:50:39.000,266,11065294,4805,0,1726969838,13153.730103839996,32245.182810240003,53422.66487808001
2024-09-22,01:50:40.000,266,11065280,4965,0,1726969839,13153.730103839996,29476.721592300004,53422.64391672001
2024-09-22,01:50:41.000,266,11065280,4765,0,1726969840,13153.716631219992,28092.498032460004,53422.65789096
2024-09-22,01:50:42.000,266,11065274,4605,0,1726969841,13153.716631219992,28553.898836609995,53422.69981368
2024-09-22,01:50:43.000,266,11065293,5245,0,1726969842,13153.709894909996,22094.15364504,53422.6369296
2024-09-22,01:50:44.000,266,11065292,4805,0,1726969843,13153.723367530001,26708.211030449995,53422.66487808001
2024-09-22,01:50:45.000,266,11065259,5445,0,1726969844,13153.743576460001,31322.317759769998,53422.65789096
2024-09-22,01:50:46.000,266,11065104,4725,0,1726969845,13153.709894909996,27631.054933530002,53422.65090384
2024-09-22,01:50:47.000,266,11065257,5325,0,1726969846,13153.723367530001,30860.966299530002,53422.69981368
2024-09-22,01:50:48.000,266,11065228,4965,0,1726969847,13153.716631219992,29476.721592300004,53422.65090384
2024-09-22,01:50:49.000,266,11065236,4605,0,1726969848,13153.649268119996,29015.334886409997,53422.65090384
2024-09-22,01:50:50.000,266,11065274,4885,0,1726969849,13153.669477049996,31783.75380957,53422.601994000004
2024-09-22,01:50:51.000,266,11065291,5285,0,1726969850,13153.696422289991,33167.99146767,53422.6369296
2024-09-22,01:50:52.000,266,11065267,5445,0,1726969851,13153.662740740001,29015.29259163,53422.6369296
2024-09-22,01:50:53.000,266,11065249,5165,0,1726969852,13153.676213359991,24401.136518400002,53422.671865200005
2024-09-22,01:50:54.000,266,11065264,4965,0,1726969853,13153.662740740001,29015.29964076,53422.720775040005
2024-09-22,01:50:55.000,266,11065228,4885,0,1726969854,13153.62232288,29938.08010167,53422.64391672001
2024-09-22,01:50:56.000,266,11065255,5365,0,1726969855,13153.656004429991,34552.22207664,53422.67885232
2024-09-22,01:50:57.000,266,11065277,5325,0,1726969856,13153.649268119996,31783.789055219997,53422.6369296
2024-09-22,01:50:58.000,266,11065267,5044,0,1726969857,13153.642531810001,29476.714543170005,53422.71378792001
2024-09-22,01:50:59.000,266,11065247,5285,0,1726969858,13153.608850259996,28553.870640089997,53422.72776216
2024-09-22,01:51:00.000,266,11065223,5245,0,1726969859,13153.60211395,30860.931053880005,53422.65789096
2024-09-22,01:51:01.000,266,11065261,5405,0,1726969860,13153.548223469996,28553.884738349996,53422.6369296
2024-09-22,01:51:02.000,266,11065299,5165,0,1726969861,13153.548223469996,29015.278493370002,53422.601994000004
2024-09-22,01:51:03.000,266,11065135,5205,0,1726969862,13153.548223469996,31322.324808899997,53422.622955360006
2024-09-22,01:51:04.000,266,11065123,5085,0,1726969863,13153.528014539996,30399.452709300007,53422.62994248
2024-09-22,01:51:05.000,266,11065266,4805,0,1726969864,13153.528014539996,26246.782029780006,53422.6369296
2024-09-22,01:51:06.000,266,11065252,4925,0,1726969865,13153.507805609996,32245.105269809996,53422.66487808001
2024-09-22,01:51:07.000,266,11065302,4965,0,1726969866,13153.467387749995,24862.530273419994,53422.64391672001
2024-09-22,01:51:08.000,266,11065261,4805,0,1726969867,13153.467387749995,27169.62593286,53422.671865200005
2024-09-22,01:51:09.000,266,11065289,5325,0,1726969868,13153.46065144,28092.427541159996,53422.58801976
2024-09-22,01:51:10.000,266,11065302,4765,0,1726969869,13153.42023358,26246.760882389994,53422.622955360006
2024-09-22,01:51:11.000,266,11065257,5085,0,1726969870,13153.426969889995,31783.711514790004,53422.59500688001
2024-09-22,01:51:12.000,266,11065235,5044,0,1726969871,13153.40002465,29015.236198590006,53422.61596824001
2024-09-22,01:51:13.000,266,11065230,4645,0,1726969872,13153.39328833999,27631.012638750006,53422.60898112
2024-09-22,01:51:14.000,266,11065316,4805,0,1726969873,13153.41349726999,31322.212022820007,53422.64391672001
2024-09-22,01:51:15.000,266,11065230,4965,0,1726969874,13153.40002465,33629.349977039994,53422.62994248
2024-09-22,01:51:16.000,266,11065243,5085,0,1726969875,13153.35960679,30399.403365389997,53422.60898112
2024-09-22,01:51:17.000,266,11065218,4645,0,1726969876,13153.39328833999,30399.38926713,53422.62994248
2024-09-22,01:51:18.000,266,11065275,5365,0,1726969877,13153.37307940999,28553.722608359996,53422.57404552001
2024-09-22,01:51:19.000,266,11065275,5165,0,1726969878,13153.35287047999,29015.15160903,53422.622955360006
2024-09-22,01:51:20.000,266,11065262,4685,0,1726969879,13153.366343099995,30860.768923890006,53422.61596824001
2024-09-22,01:51:21.000,266,11065225,5365,0,1726969880,13153.366343099995,27169.46380287,53422.64391672001
2024-09-22,01:51:22.000,266,11065104,4765,0,1726969881,13153.325925239995,32245.0559259,53422.57404552001
2024-09-22,01:51:23.000,266,11065064,4685,0,1726969882,13153.305716309995,27630.885754410003,53422.57404552001
2024-09-22,01:51:24.000,266,11065242,4605,0,1726969883,13153.31918893,34552.03879926,53422.54609704001
2024-09-22,01:51:25.000,266,11065204,4765,0,1726969884,13153.31245261999,28553.701460969998,53422.57404552001
2024-09-22,01:51:26.000,266,11065270,4885,0,1726969885,13153.33939786,29476.496020139995,53422.54609704001
2024-09-22,01:51:27.000,266,11065259,5285,0,1726969886,13153.325925239995,29476.46077449,53422.52513568001
2024-09-22,01:51:28.000,266,11065293,5445,0,1726969887,13153.29898,32244.929041559997,53422.54609704001
2024-09-22,01:51:29.000,266,11065251,5285,0,1726969888,13153.33939786,33167.73769899001,53422.51116144
2024-09-22,01:51:30.000,266,11065267,5085,0,1726969889,13153.346134169995,31783.492991759995,53422.601994000004
2024-09-22,01:51:31.000,266,11065262,4925,0,1726969890,13153.37981572,29937.812234729994,53422.58801976
2024-09-22,01:51:32.000,266,11065241,5165,0,1726969891,13153.37981572,31783.507090019993,53422.567058399996
2024-09-22,01:51:33.000,266,11065262,4765,0,1726969892,13153.37307940999,29937.826332990007,53422.51814856
2024-09-22,01:51:34.000,266,11065263,5285,0,1726969893,13153.366343099995,31322.028745439995,53422.58801976
2024-09-22,01:51:35.000,266,11065153,5165,0,1726969894,13153.406760959995,33167.68835508,53422.567058399996
2024-09-22,01:51:36.000,266,11065243,5165,0,1726969895,13153.39328833999,27630.730673550002,53422.47622584001
2024-09-22,01:51:37.000,266,11065212,4765,0,1726969896,13153.39328833999,35013.36911211,53422.53910992
2024-09-22,01:51:38.000,266,11065187,5205,0,1726969897,13153.39328833999,31783.457746109998,53422.553084160005
2024-09-22,01:51:39.000,266,11065288,4405,0,1726969898,13153.40002465,29014.890791219994,53422.5321228
2024-09-22,01:51:40.000,266,11065236,4805,0,1726969899,13153.39328833999,25323.663210629995,53422.49718720001
2024-09-22,01:51:41.000,266,11065236,4885,0,1726969900,13153.426969889995,32244.816255480007,53422.504174320005
2024-09-22,01:51:42.000,266,11065262,4645,0,1726969901,13153.406760959995,33629.075060970004,53422.58103264
2024-09-22,01:51:43.000,266,11065249,5044,0,1726969902,13153.426969889995,27630.688378770006,53422.54609704001
2024-09-22,01:51:44.000,266,11065298,4525,0,1726969903,13153.45391512999,29014.961282520002,53422.553084160005
2024-09-22,01:51:45.000,266,11065250,4605,0,1726969904,13153.43370619999,31322.028745439995,53422.49718720001
2024-09-22,01:51:46.000,266,11065238,4885,0,1726969905,13153.47412405999,28092.145575960007,53422.48321296
2024-09-22,01:51:47.000,266,11065235,5205,0,1726969906,13153.467387749995,31322.007598049997,53422.504174320005
2024-09-22,01:51:48.000,266,11065112,4565,0,1726969907,13153.487596679995,26246.436622409994,53422.51116144
2024-09-22,01:51:49.000,266,11065318,4645,0,1726969908,13153.46065144,29014.954233390003,53422.51116144
2024-09-22,01:51:50.000,266,11065218,4845,0,1726969909,13153.44044251,33629.11735575,53422.51116144
2024-09-22,01:51:51.000,266,11065240,4965,0,1726969910,13153.43370619999,29014.98947904,53422.51116144
2024-09-22,01:51:52.000,266,11065208,4685,0,1726969911,13153.447178819995,34551.933062309996,53422.58103264
2024-09-22,01:51:53.000,266,11065266,4965,0,1726969912,13153.487596679995,27169.322820269997,53422.49718720001
2024-09-22,01:51:54.000,266,11065298,5044,0,1726969913,13153.49433298999,30399.177793230003,53422.51814856
2024-09-22,01:51:55.000,266,11065242,4725,0,1726969914,13153.447178819995,29476.390283190005,53422.49020008
2024-09-22,01:51:56.000,266,11065145,5285,0,1726969915,13153.48086037,34090.49701250999,53422.54609704001
2024-09-22,01:51:57.000,266,11065248,5005,0,1726969916,13153.47412405999,30860.550400859996,53422.5321228
2024-09-22,01:51:58.000,266,11065215,5245,0,1726969917,13153.467387749995,26246.436622409994,53422.57404552001
2024-09-22,01:51:59.000,266,11065221,5245,0,1726969918,13153.487596679995,27630.639034859996,53422.567058399996
2024-09-22,01:52:00.000,266,11065241,5325,0,1726969919,13153.45391512999,25784.986474350007,53422.54609704001
2024-09-22,01:52:01.000,266,11065234,4765,0,1726969920,13153.47412405999,28553.497036200002,53422.58801976
2024-09-22,01:52:02.000,266,11065274,4765,0,1726969921,13153.49433298999,30860.578597379994,53422.567058399996
2024-09-22,01:52:03.000,266,11065260,4885,0,1726969922,13153.48086037,27169.245279840005,53422.57404552001
2024-09-22,01:52:04.000,266,11065137,5044,0,1726969923,13153.48086037,25784.993523480007,53422.5321228
2024-09-22,01:52:05.000,266,11065127,5285,0,1726969924,13153.5010693,31783.323812639996,53422.54609704001
2024-09-22,01:52:06.000,266,11065266,4965,0,1726969925,13153.467387749995,27169.181837669996,53422.53910992
2024-09-22,01:52:07.000,266,11065269,5285,0,1726969926,13153.49433298999,25323.550424550005,53422.59500688001
2024-09-22,01:52:08.000,266,11065249,5165,0,1726969927,13153.507805609996,27630.58969095,53422.49020008
2024-09-22,01:52:09.000,266,11065339,5165,0,1726969928,13153.5010693,31783.28151786,53422.54609704001
2024-09-22,01:52:10.000,266,11065301,5125,0,1726969929,13153.507805609996,27630.639034859996,53422.5321228
2024-09-22,01:52:11.000,266,11065246,4525,0,1726969930,13153.53475084999,23939.312766450006,53422.47622584001
2024-09-22,01:52:12.000,266,11065270,4645,0,1726969931,13153.528014539996,29476.263398850002,53422.57404552001
2024-09-22,01:52:13.000,266,11065336,4765,0,1726969932,13153.58190502,29014.82029992,53422.51814856
2024-09-22,01:52:14.000,266,11065275,5285,0,1726969933,13153.60211395,30860.50105695,53422.51814856
2024-09-22,01:52:15.000,266,11065177,5325,0,1726969934,13153.588641329996,33628.99752054,53422.52513568001
2024-09-22,01:52:16.000,266,11065154,4805,0,1726969935,13153.62232288,33167.58261813001,53422.57404552001
2024-09-22,01:52:17.000,266,11065223,5165,0,1726969936,13153.676213359991,29476.29159537,53422.51814856
2024-09-22,01:52:18.000,266,11065281,5205,0,1726969937,13153.662740740001,29937.72764517,53422.53910992
2024-09-22,01:52:19.000,266,11065322,4805,0,1726969938,13153.703158600001,29014.848496439998,53422.51814856
2024-09-22,01:52:20.000,266,11065223,5165,0,1726969939,13153.709894909996,28553.412446639995,53422.51116144
2024-09-22,01:52:21.000,266,11065303,5405,0,1726969940,13153.770521699997,29476.27044798,53422.51116144
2024-09-22,01:52:22.000,266,11065257,5245,0,1726969941,13153.763785390001,26707.865623079997,53422.42731600001
2024-09-22,01:52:23.000,266,11065324,4645,0,1726969942,13153.797466939992,29937.75584169,53422.49020008
2024-09-22,01:52:24.000,266,11065294,4765,0,1726969943,13153.851357419997,29476.319791889997,53422.601994000004
2024-09-22,01:52:25.000,266,11065298,4765,0,1726969944,13153.871566349997,32244.75281331,53422.53910992
2024-09-22,01:52:26.000,266,11065259,5165,0,1726969945,13153.891775279997,29937.678301260006,53422.49718720001
2024-09-22,01:52:27.000,266,11065309,5085,0,1726969946,13153.911984209997,29014.855545569997,53422.57404552001
2024-09-22,01:52:28.000,266,11065301,5165,0,1726969947,13153.952402069997,26707.781033520005,53422.54609704001
2024-09-22,01:52:29.000,266,11065327,4965,0,1726969948,13154.019765169993,28553.475888810004,53422.567058399996
2024-09-22,01:52:30.000,266,11065247,5085,0,1726969949,13153.992819929997,27630.653133119995,53422.58103264
2024-09-22,01:52:31.000,266,11065286,4805,0,1726969950,13154.019765169993,28553.468839680005,53422.61596824001
2024-09-22,01:52:32.000,266,11065313,5125,0,1726969951,13154.019765169993,25323.59976846,53422.553084160005
2024-09-22,01:52:33.000,266,11065279,5085,0,1726969952,13154.060183029993,35474.67827757,53422.567058399996
2024-09-22,01:52:34.000,266,11065306,4725,0,1726969953,13154.107337199988,32244.781009829996,53422.60898112
2024-09-22,01:52:35.000,266,11065297,5245,0,1726969954,13154.087128269988,27169.28052549,53422.61596824001
2024-09-22,01:52:36.000,266,11065276,4765,0,1726969955,13154.114073509998,30399.142547580006,53422.59500688001
2024-09-22,01:52:37.000,266,11065277,5165,0,1726969956,13154.100600889993,29937.720596040002,53422.56007128
2024-09-22,01:52:38.000,266,11065262,4725,0,1726969957,13154.100600889993,27169.266427230003,53422.57404552001
2024-09-22,01:52:39.000,266,11065265,5125,0,1726969958,13154.093864579998,27630.639034859996,53422.56007128
2024-09-22,01:52:40.000,266,11065277,5245,0,1726969959,13154.100600889993,27630.639034859996,53422.52513568001
2024-09-22,01:52:41.000,266,11065278,4765,0,1726969960,13154.141018749993,27169.224132450006,53422.60898112
2024-09-22,01:52:42.000,266,11065233,5205,0,1726969961,13154.100600889993,33628.99047141,53422.57404552001
2024-09-22,01:52:43.000,266,11065269,5005,0,1726969962,13154.093864579998,34090.42652121,53422.56007128
2024-09-22,01:52:44.000,266,11065309,5125,0,1726969963,13154.093864579998,27169.188886799995,53422.622955360006
2024-09-22,01:52:45.000,266,11065333,5125,0,1726969964,13154.127546129988,32706.160666590004,53422.601994000004
2024-09-22,01:52:46.000,266,11065278,4845,0,1726969965,13154.107337199988,30399.093203669996,53422.65789096
2024-09-22,01:52:47.000,266,11065269,5005,0,1726969966,13154.100600889993,30399.121400189993,53422.6369296
2024-09-22,01:52:48.000,266,11065242,4845,0,1726969967,13154.107337199988,29014.876692959995,53422.622955360006
2024-09-22,01:52:49.000,266,11065273,5165,0,1726969968,13154.114073509998,22093.660205940003,53422.65090384
2024-09-22,01:52:50.000,266,11065248,4685,0,1726969969,13154.147755059988,29937.664203000008,53422.64391672001
2024-09-22,01:52:51.000,266,11065296,5125,0,1726969970,13154.161227679993,30860.444663910006,53422.68583944
2024-09-22,01:52:52.000,266,11065308,4445,0,1726969971,13154.208381849989,33167.49097944,53422.69981368
2024-09-22,01:52:53.000,266,11065290,5005,0,1726969972,13154.235327089998,30399.03681063,53422.72776216
2024-09-22,01:52:54.000,266,11065160,4965,0,1726969973,13154.235327089998,31321.81727154,53422.65090384
2024-09-22,01:52:55.000,266,11065318,4725,0,1726969974,13154.215118159998,33628.87768532999,53422.64391672001
2024-09-22,01:52:56.000,266,11065260,4965,0,1726969975,13154.269008639989,30399.008614110004,53422.7068008
2024-09-22,01:52:57.000,266,11065301,5285,0,1726969976,13154.269008639989,30398.959270199994,53422.69282656001
2024-09-22,01:52:58.000,266,11065250,4605,0,1726969977,13154.262272329994,34551.686342760004,53422.720775040005
2024-09-22,01:52:59.000,266,11065303,5365,0,1726969978,13154.255536019999,30399.015663240003,53422.67885232
2024-09-22,01:53:00.000,266,11065300,4965,0,1726969979,13154.248799709989,29937.551416920003,53422.72776216
2024-09-22,01:53:01.000,266,11065341,5445,0,1726969980,13154.295953879999,30860.388270869997,53422.790646240006
2024-09-22,01:53:02.000,266,11065298,4845,0,1726969981,13154.289217569989,27169.097248110003,53422.74173640001
2024-09-22,01:53:03.000,266,11065278,4765,0,1726969982,13154.275744949999,27630.526248780006,53422.790646240006
2024-09-22,01:53:04.000,266,11065319,5285,0,1726969983,13154.302690189994,26246.281541549994,53422.74872352
2024-09-22,01:53:05.000,266,11065272,4805,0,1726969984,13154.255536019999,35474.50909845,53422.74872352
2024-09-22,01:53:06.000,266,11065268,4805,0,1726969985,13154.262272329994,30860.35302522,53422.74173640001
2024-09-22,01:53:07.000,266,11065319,5285,0,1726969986,13154.295953879999,30398.952221069994,53422.734749279996
2024-09-22,01:53:08.000,266,11065299,4925,0,1726969987,13154.302690189994,25323.43058934,53422.71378792001
2024-09-22,01:53:09.000,266,11065261,5205,0,1726969988,13154.32963542999,31321.774976760003,53422.78365912001
2024-09-22,01:53:10.000,266,11065341,5205,0,1726969989,13154.295953879999,27630.519199650007,53422.74872352
2024-09-22,01:53:11.000,266,11065229,5085,0,1726969990,13154.32963542999,30398.924024549997,53422.76269776001
2024-09-22,01:53:12.000,266,11065324,4685,0,1726969991,13154.336371739999,29476.016679299995,53422.74872352
2024-09-22,01:53:13.000,266,11065353,5165,0,1726969992,13154.34984435999,23939.150636460006,53422.769684880004
2024-09-22,01:53:14.000,266,11065296,4765,0,1726969993,13154.34984435999,32244.449700719997,53422.76269776001
2024-09-22,01:53:15.000,266,11065301,5405,0,1726969994,13154.32963542999,30398.860582380003,53422.75571064
2024-09-22,01:53:16.000,266,11065321,5205,0,1726969995,13154.383525909994,31783.09824048,53422.81160760001
2024-09-22,01:53:17.000,266,11065299,5044,0,1726969996,13154.383525909994,29937.389286930003,53422.734749279996
2024-09-22,01:53:18.000,266,11065308,4885,0,1726969997,13154.376789599999,26707.541363099997,53422.78365912001
2024-09-22,01:53:19.000,266,11065360,4685,0,1726969998,13154.41047114999,25323.303705,53422.790646240006
2024-09-22,01:53:20.000,266,11065343,5125,0,1726969999,13154.444152699994,26246.119411559994,53422.76269776001
2024-09-22,01:53:21.000,266,11065303,4925,0,1726970000,13154.43741639,31783.034798310007,53422.78365912001
2024-09-22,01:53:22.000,266,11065314,4765,0,1726970001,13154.423943769994,30398.797140209994,53422.776672
2024-09-22,01:53:23.000,266,11065313,5085,0,1726970002,13154.423943769994,29476.023728429995,53422.76269776001
2024-09-22,01:53:24.000,266,11065308,4605,0,1726970003,13154.403734839994,26246.105313299995,53422.81859472
2024-09-22,01:53:25.000,266,11065290,4725,0,1726970004,13154.37005328999,30398.790091079994,53422.75571064
2024-09-22,01:53:26.000,266,11065324,4725,0,1726970005,13154.403734839994,26246.147608080006,53422.78365912001
2024-09-22,01:53:27.000,266,11065297,5165,0,1726970006,13154.41047114999,29014.65816993,53422.79763336
2024-09-22,01:53:28.000,266,11065303,5245,0,1726970007,13154.376789599999,29937.42453258,53422.839556080005
2024-09-22,01:53:29.000,266,11065316,4605,0,1726970008,13154.363316979994,31783.161682649996,53422.776672
2024-09-22,01:53:30.000,266,11065317,5285,0,1726970009,13154.302690189994,30860.303681310004,53422.776672
2024-09-22,01:53:31.000,266,11065296,4725,0,1726970010,13154.316162809999,29014.64407167,53422.776672
2024-09-22,01:53:32.000,266,11065324,4805,0,1726970011,13154.309426499989,34090.14455601,53422.82558184
2024-09-22,01:53:33.000,266,11065304,4885,0,1726970012,13154.295953879999,28091.814266850008,53422.776672
2024-09-22,01:53:34.000,266,11065332,4725,0,1726970013,13154.269008639989,29014.6511208,53422.79763336
2024-09-22,01:53:35.000,266,11065274,4885,0,1726970014,13154.201645539993,30860.282533920006,53422.81859472
2024-09-22,01:53:36.000,266,11065310,4765,0,1726970015,13154.228590779989,28091.779021199996,53422.85353032
2024-09-22,01:53:37.000,266,11065293,5044,0,1726970016,13154.215118159998,28553.236218389997,53422.82558184
2024-09-22,01:53:38.000,266,11065300,4765,0,1726970017,13154.242063399994,31321.732681980007,53422.81859472
2024-09-22,01:53:39.000,266,11065268,4845,0,1726970018,13154.242063399994,24861.96634302,53422.8465432
2024-09-22,01:53:40.000,266,11065302,4765,0,1726970019,13154.242063399994,33167.34294771,53422.86750456
2024-09-22,01:53:41.000,266,11065302,4685,0,1726970020,13154.201645539993,26246.239246769997,53422.81160760001
2024-09-22,01:53:42.000,266,11065306,4685,0,1726970021,13154.201645539993,26246.20400112,53422.87449168
2024-09-22,01:53:43.000,266,11065298,4765,0,1726970022,13154.194909229998,30398.931073679996,53422.80462048
2024-09-22,01:53:44.000,266,11065168,4805,0,1726970023,13154.161227679993,32705.928045299996,53422.81160760001
2024-09-22,01:53:45.000,266,11065285,5205,0,1726970024,13154.167963989988,28553.264414909994,53422.78365912001
2024-09-22,01:53:46.000,266,11065243,5085,0,1726970025,13154.194909229998,26246.239246769997,53422.776672
2024-09-22,01:53:47.000,266,11065257,5085,0,1726970026,13154.221854469994,27169.062002460007,53422.769684880004
2024-09-22,01:53:48.000,266,11065234,5044,0,1726970027,13154.181436609993,34090.207998180005,53422.75571064
2024-09-22,01:53:49.000,266,11065256,4685,0,1726970028,13154.181436609993,33628.83539055,53422.85353032
2024-09-22,01:53:50.000,266,11065250,4845,0,1726970029,13154.167963989988,27169.083149850005,53422.88147880001
2024-09-22,01:53:51.000,266,11065266,4605,0,1726970030,13154.174700299998,31321.753829370005,53422.87449168
2024-09-22,01:53:52.000,266,11065218,4885,0,1726970031,13154.167963989988,31321.774976760003,53422.86051744001
2024-09-22,01:53:53.000,266,11065288,4845,0,1726970032,13154.154491369998,29937.509122140007,53422.79763336
2024-09-22,01:53:54.000,266,11065237,5365,0,1726970033,13154.188172919989,28553.299660560006,53422.86051744001
2024-09-22,01:53:55.000,266,11065280,4925,0,1726970034,13154.208381849989,28091.870659890003,53422.839556080005
2024-09-22,01:53:56.000,266,11065248,4645,0,1726970035,13154.174700299998,29937.57256431,53422.79763336
2024-09-22,01:53:57.000,266,11065271,5085,0,1726970036,13154.221854469994,27630.533297910006,53422.85353032
2024-09-22,01:53:58.000,266,11065266,4765,0,1726970037,13154.215118159998,29937.5937117,53422.83256896001
2024-09-22,01:53:59.000,266,11065209,5085,0,1726970038,13154.215118159998,30399.008614110004,53422.888465920005
2024-09-22,01:54:00.000,266,11065265,5125,0,1726970039,13154.215118159998,31321.866615449995,53422.790646240006
2024-09-22,01:54:01.000,266,11065212,4765,0,1726970040,13154.167963989988,30860.395319999996,53422.83256896001
2024-09-22,01:54:02.000,266,11065251,5205,0,1726970041,13154.181436609993,24400.657177560002,53422.8465432
2024-09-22,01:54:03.000,266,11065229,5245,0,1726970042,13154.208381849989,27169.174788539996,53422.86750456
2024-09-22,01:54:04.000,266,11065215,5245,0,1726970043,13154.275744949999,33628.87768532999,53422.81859472
2024-09-22,01:54:05.000,266,11065262,4925,0,1726970044,13154.221854469994,30860.381221739997,53422.839556080005
2024-09-22,01:54:06.000,266,11065248,4645,0,1726970045,13154.235327089998,27630.512150520008,53422.86750456
2024-09-22,01:54:07.000,266,11065213,5285,0,1726970046,13154.248799709989,31783.232173950004,53422.87449168
2024-09-22,01:54:08.000,266,11065242,4565,0,1726970047,13154.235327089998,26246.323836330004,53422.89545304
2024-09-22,01:54:09.000,266,11065191,5245,0,1726970048,13154.235327089998,32244.682322010005,53422.86750456
2024-09-22,01:54:10.000,266,11065265,5205,0,1726970049,13154.221854469994,30399.008614110004,53422.87449168
2024-09-22,01:54:11.000,266,11065280,4765,0,1726970050,13154.235327089998,31321.866615449995,53422.86750456
2024-09-22,01:54:12.000,266,11065246,4685,0,1726970051,13154.161227679993,28091.976396840008,53422.81859472
2024-09-22,01:54:13.000,266,11065257,5325,0,1726970052,13154.194909229998,31783.239223080003,53422.790646240006
2024-09-22,01:54:14.000,266,11065232,4845,0,1726970053,13154.161227679993,29476.192907549994,53422.85353032
2024-09-22,01:54:15.000,266,11065267,5245,0,1726970054,13154.147755059988,29476.185858419994,53422.83256896001
2024-09-22,01:54:16.000,266,11065244,4925,0,1726970055,13154.174700299998,29937.614859089997,53422.85353032
2024-09-22,01:54:17.000,266,11065268,4725,0,1726970056,13154.208381849989,32706.111322679993,53422.8465432
2024-09-22,01:54:18.000,266,11065256,4805,0,1726970057,13154.181436609993,29476.305693629998,53422.888465920005
2024-09-22,01:54:19.000,266,11065236,4845,0,1726970058,13154.188172919989,26707.759886130007,53422.81160760001
2024-09-22,01:54:20.000,266,11065262,4845,0,1726970059,13154.174700299998,33628.95522576,53422.888465920005
2024-09-22,01:54:21.000,266,11065273,5445,0,1726970060,13154.141018749993,24400.762914510007,53422.902440159996
2024-09-22,01:54:22.000,266,11065284,4765,0,1726970061,13154.154491369998,30860.52220434,53422.86051744001
2024-09-22,01:54:23.000,266,11065272,4725,0,1726970062,13154.181436609993,29014.84144731,53422.89545304
2024-09-22,01:54:24.000,266,11065188,4725,0,1726970063,13154.188172919989,29937.72764517,53422.87449168
2024-09-22,01:54:25.000,266,11065269,5085,0,1726970064,13154.194909229998,24400.755865379993,53422.8465432
2024-09-22,01:54:26.000,266,11065251,5285,0,1726970065,13154.208381849989,27169.231181580006,53422.85353032
2024-09-22,01:54:27.000,266,11065266,4605,0,1726970066,13154.181436609993,30860.571548249995,53422.93038864001
2024-09-22,01:54:28.000,266,11065291,5165,0,1726970067,13154.208381849989,29937.791087339996,53422.87449168
2024-09-22,01:54:29.000,266,11065223,5245,0,1726970068,13154.181436609993,33629.018667929995,53422.8465432
2024-09-22,01:54:30.000,266,11065250,4525,0,1726970069,13154.154491369998,32244.837402870005,53422.902440159996
2024-09-22,01:54:31.000,266,11065265,5285,0,1726970070,13154.147755059988,27630.716575290004,53422.89545304
2024-09-22,01:54:32.000,266,11065257,5325,0,1726970071,13154.141018749993,28553.609822280006,53422.81859472
2024-09-22,01:54:33.000,266,11065278,4805,0,1726970072,13154.127546129988,25785.06401478,53422.90942728001
2024-09-22,01:54:34.000,266,11065184,4685,0,1726970073,13154.147755059988,32244.865599390003,53422.89545304
2024-09-22,01:54:35.000,266,11065239,5445,0,1726970074,13154.107337199988,26707.914966990007,53422.87449168
2024-09-22,01:54:36.000,266,11065275,5044,0,1726970075,13154.093864579998,29476.467823619998,53422.839556080005
2024-09-22,01:54:37.000,266,11065190,4685,0,1726970076,13154.127546129988,28553.652117060003,53422.81859472
2024-09-22,01:54:38.000,266,11065264,4965,0,1726970077,13154.120809819993,29937.847480380005,53422.88147880001
2024-09-22,01:54:39.000,266,11065240,4765,0,1726970078,13154.073655649998,29937.932069939998,53422.888465920005
2024-09-22,01:54:40.000,266,11065273,5445,0,1726970079,13154.100600889993,33167.7870429,53422.86051744001
2024-09-22,01:54:41.000,266,11065249,5285,0,1726970080,13154.100600889993,29476.467823619998,53422.85353032
2024-09-22,01:54:42.000,266,11065284,4805,0,1726970081,13154.120809819993,32244.957238079995,53422.90942728001
2024-09-22,01:54:43.000,266,11065234,4885,0,1726970082,13154.107337199988,29476.488971009996,53422.88147880001
2024-09-22,01:54:44.000,266,11065239,5165,0,1726970083,13154.120809819993,30860.726629109995,53422.888465920005
2024-09-22,01:54:45.000,266,11065228,4845,0,1726970084,13154.127546129988,27169.414458960004,53422.81859472
2024-09-22,01:54:46.000,266,11065209,5365,0,1726970085,13154.100600889993,28092.187870740003,53422.85353032
2024-09-22,01:54:47.000,266,11065327,5325,0,1726970086,13154.093864579998,29476.4396271,53422.81859472
2024-09-22,01:54:48.000,266,11065301,4965,0,1726970087,13154.100600889993,34090.539307290004,53422.839556080005
2024-09-22,01:54:49.000,266,11065275,5085,0,1726970088,13154.073655649998,29937.882726030002,53422.790646240006
2024-09-22,01:54:50.000,266,11065318,4765,0,1726970089,13154.080391959993,32244.929041559997,53422.83256896001
2024-09-22,01:54:51.000,266,11065324,4725,0,1726970090,13154.134282439998,29015.074068600006,53422.87449168
2024-09-22,01:54:52.000,266,11065266,4805,0,1726970091,13154.107337199988,31783.59872871,53422.83256896001
2024-09-22,01:54:53.000,266,11065251,5125,0,1726970092,13154.066919340003,29937.939119069997,53422.86750456
2024-09-22,01:54:54.000,266,11065292,4605,0,1726970093,13154.026501480002,26708.119391760003,53422.79763336
2024-09-22,01:54:55.000,266,11065312,4965,0,1726970094,13154.053446719998,27169.527245039993,53422.8465432
2024-09-22,01:54:56.000,266,11065272,4765,0,1726970095,13154.033237789998,28553.800148790004,53422.8465432
2024-09-22,01:54:57.000,266,11065264,4925,0,1726970096,13154.046710410003,29938.05895428,53422.8465432
2024-09-22,01:54:58.000,266,11065297,5325,0,1726970097,13153.999556239993,31322.30366151,53422.87449168
2024-09-22,01:54:59.000,266,11065298,4885,0,1726970098,13154.026501480002,30399.495004080003,53422.85353032
2024-09-22,01:55:00.000,266,11065282,4885,0,1726970099,13153.965874690002,27631.019687880005,53422.88147880001
2024-09-22,01:55:01.000,266,11065246,4765,0,1726970100,13153.979347309993,33168.026713319996,53422.87449168
2024-09-22,01:55:02.000,266,11065264,4685,0,1726970101,13153.965874690002,28553.905885739994,53422.8465432
2024-09-22,01:55:03.000,266,11065291,5125,0,1726970102,13153.965874690002,27631.09017918,53422.82558184
2024-09-22,01:55:04.000,266,11065263,5365,0,1726970103,13153.945665760002,32706.597712650007,53422.82558184
2024-09-22,01:55:05.000,266,11065267,5365,0,1726970104,13153.979347309993,24862.516175159995,53422.80462048
2024-09-22,01:55:06.000,266,11065284,4485,0,1726970105,13153.986083620002,25785.345979980004,53422.86051744001
2024-09-22,01:55:07.000,266,11065314,4805,0,1726970106,13153.959138379993,26708.14758828,53422.81160760001
2024-09-22,01:55:08.000,266,11065280,4605,0,1726970107,13153.992819929997,27630.991491360008,53422.81859472
2024-09-22,01:55:09.000,266,11065268,4725,0,1726970108,13153.959138379993,32706.499024830002,53422.86051744001
2024-09-22,01:55:10.000,266,11065245,5325,0,1726970109,13153.932193139997,30860.853513449998,53422.80462048
2024-09-22,01:55:11.000,266,11065273,5125,0,1726970110,13153.952402069997,31322.30366151,53422.85353032
2024-09-22,01:55:12.000,266,11065293,5245,0,1726970111,13153.965874690002,32245.133466330008,53422.86051744001
2024-09-22,01:55:13.000,266,11065299,5365,0,1726970112,13153.945665760002,32245.21805589,53422.86750456
2024-09-22,01:55:14.000,266,11065234,4885,0,1726970113,13153.952402069997,30860.98744692,53422.86051744001
2024-09-22,01:55:15.000,266,11065295,5325,0,1726970114,13153.952402069997,32706.632958300004,53422.90942728001
2024-09-22,01:55:16.000,266,11065257,5285,0,1726970115,13153.986083620002,31783.810202609995,53422.9164144
2024-09-22,01:55:17.000,266,11065313,5165,0,1726970116,13153.945665760002,32245.22510502,53422.85353032
2024-09-22,01:55:18.000,266,11065277,5085,0,1726970117,13153.952402069997,29476.77093621,53422.8465432
2024-09-22,01:55:19.000,266,11065118,5005,0,1726970118,13153.918720519992,30399.607790160007,53422.8465432
2024-09-22,01:55:20.000,266,11065246,4925,0,1726970119,13153.898511589992,24862.62191211,53422.86051744001
2024-09-22,01:55:31.000,266,11065315,5125,0,1726970130,13153.804203250002,28553.82129618,53422.83256896001
2024-09-22,01:55:32.000,266,11065271,5165,0,1726970131,13153.777258009992,26708.112342630004,53422.80462048
2024-09-22,01:55:33.000,266,11065278,4965,0,1726970132,13153.777258009992,32706.456730050006,53422.87449168
2024-09-22,01:55:34.000,266,11065289,5205,0,1726970133,13153.750312769997,33167.885730719994,53422.83256896001
2024-09-22,01:55:35.000,266,11065296,4925,0,1726970134,13153.777258009992,30399.332874090003,53422.78365912001
2024-09-22,01:55:36.000,266,11065275,5205,0,1726970135,13153.750312769997,25785.24024303,53422.888465920005
2024-09-22,01:55:37.000,266,11065227,5005,0,1726970136,13153.736840149992,25785.275488679996,53422.81160760001
2024-09-22,01:55:38.000,266,11065270,4685,0,1726970137,13153.730103839996,29938.030757760003,53422.89545304
2024-09-22,01:55:39.000,266,11065292,4965,0,1726970138,13153.709894909996,28092.36409899,53422.839556080005
2024-09-22,01:55:40.000,266,11065263,5165,0,1726970139,13153.656004429991,26246.725636739997,53422.76269776001
2024-09-22,01:55:41.000,266,11065300,4805,0,1726970140,13153.629059189996,29015.1445599,53422.776672
2024-09-22,01:55:42.000,266,11065266,4765,0,1726970141,13153.642531810001,30860.783022150004,53422.81160760001
2024-09-22,01:55:43.000,266,11065252,4725,0,1726970142,13153.615586569991,28553.750804879994,53422.78365912001
2024-09-22,01:55:44.000,266,11065276,4845,0,1726970143,13153.55495977999,29476.524216660007,53422.74872352
2024-09-22,01:55:45.000,266,11065294,4925,0,1726970144,13153.507805609996,31322.169728039997,53422.75571064
2024-09-22,01:55:46.000,266,11065107,5085,0,1726970145,13153.5010693,29015.074068600006,53422.769684880004
2024-09-22,01:55:47.000,266,11065123,5205,0,1726970146,13153.467387749995,30860.747776500008,53422.80462048
2024-09-22,01:55:48.000,266,11065113,5445,0,1726970147,13153.47412405999,35013.446652540006,53422.734749279996
2024-09-22,01:55:49.000,266,11065226,4685,0,1726970148,13153.46065144,28092.23721465,53422.790646240006
2024-09-22,01:55:50.000,266,11065267,4925,0,1726970149,13153.42023358,29937.826332990007,53422.81859472
2024-09-22,01:55:51.000,266,11065253,5125,0,1726970150,13153.42023358,26707.964310900003,53422.74872352
2024-09-22,01:55:52.000,266,11065284,4605,0,1726970151,13153.406760959995,27169.365115049994,53422.671865200005
2024-09-22,01:55:53.000,266,11065251,5365,0,1726970152,13153.39328833999,28553.51113446,53422.68583944
2024-09-22,01:55:54.000,266,11065287,5365,0,1726970153,13153.33266154999,26246.429573279995,53422.65789096
2024-09-22,01:55:55.000,266,11065327,5605,0,1726970154,13153.35287047999,28553.468839680005,53422.68583944
2024-09-22,01:55:56.000,266,11065247,5245,0,1726970155,13153.346134169995,27630.667231379994,53422.68583944
2024-09-22,01:55:57.000,266,11065271,5285,0,1726970156,13153.366343099995,26707.809230040002,53422.69981368
2024-09-22,01:55:58.000,266,11065298,4965,0,1726970157,13153.35287047999,33629.032766189994,53422.65090384
2024-09-22,01:55:59.000,266,11065323,5365,0,1726970158,13153.346134169995,23939.326864710005,53422.622955360006
2024-09-22,01:56:00.000,266,11065239,5125,0,1726970159,13153.386552029995,21632.315794830007,53422.64391672001
2024-09-22,01:56:01.000,266,11065289,5325,0,1726970160,13153.37307940999,33167.58966726001,53422.61596824001
2024-09-22,01:56:02.000,266,11065254,4605,0,1726970161,13153.37307940999,28092.082133789998,53422.64391672001
2024-09-22,01:56:03.000,266,11065197,5405,0,1726970162,13153.40002465,35474.65713018,53422.62994248
2024-09-22,01:56:04.000,266,11065288,4645,0,1726970163,13153.37307940999,28553.489987070003,53422.69981368
2024-09-22,01:56:05.000,266,11065258,4845,0,1726970164,13153.386552029995,26707.865623079997,53422.65090384
2024-09-22,01:56:06.000,266,11065254,4605,0,1726970165,13153.35960679,29476.326841019996,53422.622955360006
2024-09-22,01:56:07.000,266,11065282,4805,0,1726970166,13153.366343099995,25785.042867390002,53422.65789096
2024-09-22,01:56:08.000,266,11065276,4685,0,1726970167,13153.406760959995,24862.227160830007,53422.65090384
2024-09-22,01:56:09.000,266,11065259,5165,0,1726970168,13153.37981572,23477.968355339995,53422.622955360006
2024-09-22,01:56:10.000,266,11065255,4925,0,1726970169,13153.39328833999,27630.709526160004,53422.69981368
2024-09-22,01:56:11.000,266,11065258,4765,0,1726970170,13153.406760959995,27630.709526160004,53422.67885232
2024-09-22,01:56:12.000,266,11065247,5085,0,1726970171,13153.386552029995,31783.344960029994,53422.67885232
2024-09-22,01:56:13.000,266,11065267,5085,0,1726970172,13153.406760959995,30399.100252799995,53422.65789096
2024-09-22,01:56:14.000,266,11065338,4965,0,1726970173,13153.41349726999,27630.617887469998,53422.7068008
2024-09-22,01:56:15.000,266,11065270,4885,0,1726970174,13153.43370619999,28091.983445970007,53422.71378792001
2024-09-22,01:56:16.000,266,11065277,4925,0,1726970175,13153.426969889995,28553.391299249997,53422.67885232
2024-09-22,01:56:17.000,266,11065255,5125,0,1726970176,13153.43370619999,27630.554445300004,53422.720775040005
2024-09-22,01:56:18.000,266,11065278,4805,0,1726970177,13153.47412405999,26707.717591349996,53422.74173640001
2024-09-22,01:56:19.000,266,11065248,4765,0,1726970178,13153.467387749995,24400.67832495,53422.74173640001
2024-09-22,01:56:20.000,266,11065238,4685,0,1726970179,13153.47412405999,29476.185858419994,53422.65789096
2024-09-22,01:56:21.000,266,11065232,4725,0,1726970180,13153.467387749995,27169.104297240003,53422.68583944
2024-09-22,01:56:22.000,266,11065202,4565,0,1726970181,13153.487596679995,31783.175780909995,53422.68583944
2024-09-22,01:56:23.000,266,11065275,5325,0,1726970182,13153.47412405999,28091.89180728,53422.720775040005
2024-09-22,01:56:24.000,266,11065235,4925,0,1726970183,13153.467387749995,30860.402369129995,53422.75571064
2024-09-22,01:56:25.000,266,11065279,5165,0,1726970184,13153.467387749995,26707.745787869993,53422.72776216
2024-09-22,01:56:26.000,266,11065220,4645,0,1726970185,13153.447178819995,25323.46583499,53422.72776216
2024-09-22,01:56:27.000,266,11065230,4685,0,1726970186,13153.467387749995,32244.696420270004,53422.76269776001
2024-09-22,01:56:28.000,266,11065217,5285,0,1726970187,13153.426969889995,30399.114351059994,53422.7068008
2024-09-22,01:56:29.000,266,11065278,4765,0,1726970188,13153.426969889995,31783.26037047,53422.69282656001
2024-09-22,01:56:30.000,266,11065272,4845,0,1726970189,13153.39328833999,30860.51515521,53422.7068008
2024-09-22,01:56:31.000,266,11065209,5165,0,1726970190,13153.39328833999,20709.47189175,53422.7068008
2024-09-22,01:56:32.000,266,11065068,4725,0,1726970191,13153.40002465,29476.28454624,53422.734749279996
2024-09-22,01:56:33.000,266,11065242,4685,0,1726970192,13153.37307940999,33629.011618799996,53422.72776216
2024-09-22,01:56:34.000,266,11065260,4845,0,1726970193,13153.35960679,31321.915959360005,53422.7068008
2024-09-22,01:56:35.000,266,11065208,4805,0,1726970194,13153.39328833999,29937.699448650004,53422.75571064
2024-09-22,01:56:36.000,266,11065237,5285,0,1726970195,13153.386552029995,24862.14257127,53422.72776216
2024-09-22,01:56:37.000,266,11065207,5285,0,1726970196,13153.37307940999,31321.880713709994,53422.76269776001
2024-09-22,01:56:38.000,266,11065211,5165,0,1726970197,13153.386552029995,28553.461790550005,53422.75571064
2024-09-22,01:56:39.000,266,11065250,4765,0,1726970198,13153.406760959995,23939.277520799995,53422.68583944
2024-09-22,01:56:40.000,266,11065195,5245,0,1726970199,13153.406760959995,28553.398348379997,53422.66487808001
2024-09-22,01:56:41.000,266,11065243,5205,0,1726970200,13153.386552029995,33628.88473446001,53422.720775040005
2024-09-22,01:56:42.000,266,11065233,5245,0,1726970201,13153.37307940999,27169.15364115,53422.7068008
2024-09-22,01:56:43.000,266,11065307,5365,0,1726970202,13153.386552029995,31321.82432067,53422.65789096
2024-09-22,01:56:44.000,266,11065271,5245,0,1726970203,13153.40002465,27169.13954289,53422.68583944
2024-09-22,01:56:45.000,266,11065299,5285,0,1726970204,13153.37307940999,31783.253321340002,53422.7068008
2024-09-22,01:56:46.000,266,11065258,4725,0,1726970205,13153.42023358,26707.66824744,53422.68583944
2024-09-22,01:56:47.000,266,11065258,4765,0,1726970206,13153.41349726999,25784.965326959995,53422.769684880004
2024-09-22,01:56:48.000,266,11065293,5044,0,1726970207,13153.406760959995,26246.35908198,53422.68583944
2024-09-22,01:56:49.000,266,11065321,5325,0,1726970208,13153.406760959995,29476.221104070006,53422.64391672001
2024-09-22,01:56:50.000,266,11065335,5044,0,1726970209,13153.41349726999,27630.674280510008,53422.68583944
2024-09-22,01:56:51.000,266,11065301,4925,0,1726970210,13153.37981572,26246.457769800007,53422.68583944
2024-09-22,01:56:52.000,266,11065312,4685,0,1726970211,13153.39328833999,31321.9723524,53422.72776216
2024-09-22,01:56:53.000,266,11065333,5325,0,1726970212,13153.346134169995,24862.269455610003,53422.69282656001
2024-09-22,01:56:54.000,266,11065331,4925,0,1726970213,13153.33939786,29014.954233390003,53422.671865200005
2024-09-22,01:56:55.000,266,11065275,5325,0,1726970214,13153.31918893,31783.485942629995,53422.76269776001
2024-09-22,01:56:56.000,266,11065315,5085,0,1726970215,13153.346134169995,32244.90084504,53422.69282656001
2024-09-22,01:56:57.000,266,11065251,5205,0,1726970216,13153.27203475999,28092.23721465,53422.69981368
2024-09-22,01:56:58.000,266,11065288,4805,0,1726970217,13153.29898,30860.747776500008,53422.769684880004
2024-09-22,01:56:59.000,266,11065252,4485,0,1726970218,13153.27203475999,33167.79409203,53422.74173640001
2024-09-22,01:57:00.000,266,11065286,4805,0,1726970219,13153.224880589994,29015.109314250003,53422.69981368
2024-09-22,01:57:01.000,266,11065318,4805,0,1726970220,13153.23835321,33629.26538748,53422.67885232
2024-09-22,01:57:02.000,266,11065266,5005,0,1726970221,13153.21814428,29476.524216660007,53422.601994000004
2024-09-22,01:57:03.000,266,11065304,4725,0,1726970222,13153.21814428,33629.230141830005,53422.68583944
2024-09-22,01:57:04.000,266,11065247,5365,0,1726970223,13153.204671659994,28553.68736271,53422.62994248
2024-09-22,01:57:05.000,266,11065296,4765,0,1726970224,13153.164253799994,28553.645067930003,53422.671865200005
2024-09-22,01:57:06.000,266,11065286,4685,0,1726970225,13153.177726419999,30860.6772852,53422.64391672001
2024-09-22,01:57:07.000,266,11065306,4845,0,1726970226,13153.177726419999,32706.315747450004,53422.65789096
2024-09-22,01:57:08.000,266,11065297,5285,0,1726970227,13153.19793535,30399.22008801,53422.66487808001
2024-09-22,01:57:09.000,266,11065257,5205,0,1726970228,13153.184462729994,28553.50408533,53422.62994248
2024-09-22,01:57:10.000,266,11065308,4845,0,1726970229,13153.15078117999,29476.347988409994,53422.65090384
2024-09-22,01:57:11.000,266,11065242,4965,0,1726970230,13153.157517489999,27630.730673550002,53422.67885232
2024-09-22,01:57:12.000,266,11065269,5365,0,1726970231,13153.123835939994,29476.305693629998,53422.65789096
2024-09-22,01:57:13.000,266,11065210,4885,0,1726970232,13153.17099010999,27169.224132450006,53422.67885232
2024-09-22,01:57:14.000,266,11065279,5485,0,1726970233,13153.117099629999,37781.64705267,53422.65090384
2024-09-22,01:57:15.000,266,11065331,5405,0,1726970234,13153.063209149994,26246.35203285,53422.61596824001
2024-09-22,01:57:16.000,266,11065318,4605,0,1726970235,13153.090154389989,35013.1787856,53422.58103264
2024-09-22,01:57:17.000,266,11065344,4885,0,1726970236,13153.063209149994,23016.4759125,53422.734749279996
2024-09-22,01:57:18.000,266,11065358,4805,0,1726970237,13153.016054979998,25784.951228699996,53422.65090384
2024-09-22,01:57:19.000,266,11065294,4725,0,1726970238,13153.009318669989,30399.05090889,53422.601994000004
2024-09-22,01:57:20.000,266,11065275,5285,0,1726970239,13152.989109739989,28553.419495769995,53422.65789096
2024-09-22,01:57:21.000,266,11065296,4885,0,1726970240,13153.009318669989,30860.472860430003,53422.6369296
2024-09-22,01:57:22.000,266,11065296,4725,0,1726970241,13153.002582359994,30860.52220434,53422.69282656001
2024-09-22,01:57:23.000,266,11065314,4765,0,1726970242,13153.043000219994,30860.564499119995,53422.59500688001
2024-09-22,01:57:24.000,266,11065274,4765,0,1726970243,13152.941955569993,25323.61386672,53422.58103264
2024-09-22,01:57:25.000,266,11065157,5005,0,1726970244,13152.982373429993,35936.10022911,53422.62994248
2024-09-22,01:57:26.000,266,11065300,4965,0,1726970245,13153.016054979998,28092.124428569994,53422.61596824001
2024-09-22,01:57:27.000,266,11065289,5325,0,1726970246,13153.002582359994,35013.38321037,53422.52513568001
2024-09-22,01:57:28.000,266,11065296,4765,0,1726970247,13153.009318669989,29937.812234729994,53422.59500688001
2024-09-22,01:57:29.000,266,11065281,5005,0,1726970248,13153.009318669989,33167.69540421,53422.61596824001
2024-09-22,01:57:30.000,266,11065272,4685,0,1726970249,13153.022791289994,26707.950212640004,53422.567058399996
2024-09-22,01:57:31.000,266,11065263,5205,0,1726970250,13153.043000219994,33629.10325749,53422.58103264
2024-09-22,01:57:32.000,266,11065347,5285,0,1726970251,13152.982373429993,29015.010626429998,53422.58103264
2024-09-22,01:57:33.000,266,11065305,5325,0,1726970252,13153.002582359994,32706.21705963,53422.61596824001
2024-09-22,01:57:34.000,266,11065258,4805,0,1726970253,13153.022791289994,28553.51113446,53422.622955360006
2024-09-22,01:57:35.000,266,11065283,5245,0,1726970254,13153.016054979998,29476.362086670008,53422.64391672001
2024-09-22,01:57:36.000,266,11065343,5485,0,1726970255,13153.002582359994,29937.699448650004,53422.59500688001
2024-09-22,01:57:37.000,266,11065275,5005,0,1726970256,13153.009318669989,27169.224132450006,53422.567058399996
2024-09-22,01:57:38.000,266,11065278,4485,0,1726970257,13152.948691879988,25784.951228699996,53422.553084160005
2024-09-22,01:57:39.000,266,11065281,5125,0,1726970258,13152.955428189998,28092.011642490004,53422.601994000004
2024-09-22,01:57:40.000,266,11065253,5365,0,1726970259,13152.941955569993,24862.12847301,53422.567058399996
2024-09-22,01:57:41.000,266,11065302,4885,0,1726970260,13152.915010329998,24862.100276490004,53422.49020008
2024-09-22,01:57:42.000,266,11065333,5285,0,1726970261,13152.867856159988,30399.0297615,53422.58103264
2024-09-22,01:57:43.000,266,11065319,5085,0,1726970262,13152.881328779993,34551.76388319,53422.56007128
2024-09-22,01:57:44.000,266,11065254,4645,0,1726970263,13152.834174609998,33167.49097944,53422.58801976
2024-09-22,01:57:45.000,266,11065278,4765,0,1726970264,13152.840910919993,28091.983445970007,53422.60898112
2024-09-22,01:57:46.000,266,11065291,5205,0,1726970265,13152.813965679998,29476.249300590003,53422.57404552001
2024-09-22,01:57:47.000,266,11065260,4805,0,1726970266,13152.827438300003,26707.802180910003,53422.56007128
2024-09-22,01:57:48.000,266,11065175,5085,0,1726970267,13152.780284129993,29476.27044798,53422.58103264
2024-09-22,01:57:49.000,266,11065239,5044,0,1726970268,13152.800493059993,26707.84447569,53422.51814856
2024-09-22,01:57:50.000,266,11065239,5005,0,1726970269,13152.800493059993,31783.380205680005,53422.52513568001
2024-09-22,01:57:51.000,266,11065269,5205,0,1726970270,13152.773547819997,29937.776989079997,53422.52513568001
2024-09-22,01:57:52.000,266,11065266,4885,0,1726970271,13152.766811510002,23939.439650789995,53422.53910992
2024-09-22,01:57:53.000,266,11065214,4645,0,1726970272,13152.780284129993,25323.663210629995,53422.553084160005
2024-09-22,01:57:54.000,266,11065222,4605,0,1726970273,13152.793756749998,34090.51111077001,53422.51814856
2024-09-22,01:57:55.000,266,11065259,5085,0,1726970274,13152.787020440002,29937.74879256,53422.504174320005
2024-09-22,01:57:56.000,266,11065242,4885,0,1726970275,13152.773547819997,30860.585646509993,53422.49718720001
2024-09-22,01:57:57.000,266,11065238,4765,0,1726970276,13152.766811510002,30860.578597379994,53422.48321296
2024-09-22,01:57:58.000,266,11065274,5005,0,1726970277,13152.780284129993,29476.347988409994,53422.44129024
2024-09-22,01:57:59.000,266,11065259,5245,0,1726970278,13152.773547819997,28092.05393727,53422.44129024
2024-09-22,01:58:00.000,266,11065259,5165,0,1726970279,13152.739866269992,29014.876692959995,53422.49020008
2024-09-22,01:58:01.000,266,11065249,5285,0,1726970280,13152.733129959997,26246.36613111,53422.49020008
2024-09-22,01:58:02.000,266,11065257,5205,0,1726970281,13152.685975790002,25784.90893392,53422.504174320005
2024-09-22,01:58:03.000,266,11065244,4525,0,1726970282,13152.692712099997,31783.232173950004,53422.49718720001
2024-09-22,01:58:04.000,266,11065264,4805,0,1726970283,13152.685975790002,26246.309738070006,53422.48321296
2024-09-22,01:58:05.000,266,11065230,4725,0,1726970284,13152.638821619992,30399.001564980004,53422.504174320005
2024-09-22,01:58:06.000,266,11065271,5165,0,1726970285,13152.652294239997,35013.143539950004,53422.44827736001
2024-09-22,01:58:07.000,266,11065256,4685,0,1726970286,13152.598403759992,28091.91295467,53422.47622584001
2024-09-22,01:58:08.000,266,11065282,4765,0,1726970287,13152.571458519997,28091.934102059997,53422.5321228
2024-09-22,01:58:09.000,266,11065243,5085,0,1726970288,13152.571458519997,34551.672244500005,53422.46923872
2024-09-22,01:58:10.000,266,11065276,4725,0,1726970289,13152.551249589997,32706.01968399,53422.48321296
2024-09-22,01:58:11.000,266,11065250,5044,0,1726970290,13152.497359109992,29476.12241625,53422.504174320005
2024-09-22,01:58:12.000,266,11065291,5205,0,1726970291,13152.490622799996,26707.68939483,53422.44827736001
2024-09-22,01:58:13.000,266,11065255,5085,0,1726970292,13152.463677560001,27169.083149850005,53422.42731600001
2024-09-22,01:58:14.000,266,11065314,4845,0,1726970293,13152.443468630001,28553.34900447,53422.385393280005
2024-09-22,01:58:15.000,266,11065323,5325,0,1726970294,13152.463677560001,29937.509122140007,53422.42032888
2024-09-22,01:58:16.000,266,11065321,5165,0,1726970295,13152.463677560001,32244.611830709997,53422.44129024
2024-09-22,01:58:17.000,266,11065285,5205,0,1726970296,13152.456941249991,25784.831393490007,53422.35045768
2024-09-22,01:58:18.000,266,11065322,4685,0,1726970297,13152.429996009996,28091.877709020002,53422.399367519996
2024-09-22,01:58:19.000,266,11065219,5245,0,1726970298,13152.470413869996,33628.84243968,53422.434303120004
2024-09-22,01:58:20.000,266,11065329,5325,0,1726970299,13152.436732319991,30398.966319330008,53422.42032888
2024-09-22,01:58:21.000,266,11065345,5285,0,1726970300,13152.389578149996,30860.33187783,53422.385393280005
2024-09-22,01:58:22.000,266,11065284,4485,0,1726970301,13152.409787079996,29014.763906880005,53422.3923804
2024-09-22,01:58:23.000,266,11065298,4925,0,1726970302,13152.423259700001,29014.686366449998,53422.40635464001
2024-09-22,01:58:24.000,266,11065231,5445,0,1726970303,13152.423259700001,25784.838442620006,53422.35744480001
2024-09-22,01:58:25.000,266,11065290,4605,0,1726970304,13152.38284184,32705.89279965,53422.37141904
2024-09-22,01:58:26.000,266,11065314,4725,0,1726970305,13152.389578149996,31783.154633519996,53422.399367519996
2024-09-22,01:58:27.000,266,11065305,5205,0,1726970306,13152.376105529991,28553.264414909994,53422.35045768
2024-09-22,01:58:28.000,266,11065318,4765,0,1726970307,13152.36263291,32705.956241820008,53422.399367519996
2024-09-22,01:58:29.000,266,11065310,4645,0,1726970308,13152.349160289996,28553.306709690005,53422.36443192
2024-09-22,01:58:30.000,266,11065313,5125,0,1726970309,13152.34242398,29937.537318660005,53422.336483440005
2024-09-22,01:58:31.000,266,11065301,5165,0,1726970310,13152.36263291,28091.91295467,53422.37141904
2024-09-22,01:58:32.000,266,11065165,5005,0,1726970311,13152.328951359996,29014.792103400003,53422.37141904
2024-09-22,01:58:33.000,266,11065349,5285,0,1726970312,13152.288533499996,34090.27848948,53422.35045768
2024-09-22,01:58:34.000,266,11065316,4845,0,1726970313,13152.29526980999,27630.617887469998,53422.41334176
2024-09-22,01:58:35.000,266,11065289,5245,0,1726970314,13152.29526980999,33167.568519869994,53422.36443192
2024-09-22,01:58:36.000,266,11065309,5165,0,1726970315,13152.26158826,32244.74576418,53422.37141904
2024-09-22,01:58:37.000,266,11065277,5044,0,1726970316,13152.26158826,28553.384250119998,53422.40635464001
2024-09-22,01:58:38.000,266,11065279,5085,0,1726970317,13152.288533499996,29937.664203000008,53422.35744480001
2024-09-22,01:58:39.000,266,11065299,5165,0,1726970318,13152.27506087999,27169.202985059994,53422.399367519996
2024-09-22,01:58:40.000,266,11065295,5325,0,1726970319,13152.248115639995,32244.696420270004,53422.3923804
2024-09-22,01:58:41.000,266,11065330,4765,0,1726970320,13152.25485194999,29937.544367790004,53422.3923804
2024-09-22,01:58:42.000,266,11065164,4885,0,1726970321,13152.248115639995,35013.06599952,53422.41334176
2024-09-22,01:58:43.000,266,11065324,4805,0,1726970322,13152.29526980999,27169.040855069994,53422.399367519996
2024-09-22,01:58:44.000,266,11065318,4725,0,1726970323,13152.28179719,24862.008637799998,53422.3923804
2024-09-22,01:58:45.000,266,11065330,4805,0,1726970324,13152.25485194999,28553.229169259997,53422.385393280005
2024-09-22,01:58:46.000,266,11065304,4645,0,1726970325,13152.28179719,27630.385266180005,53422.385393280005
2024-09-22,01:58:47.000,266,11065280,4605,0,1726970326,13152.288533499996,27630.406413570003,53422.399367519996
2024-09-22,01:58:48.000,266,11065354,4725,0,1726970327,13152.28179719,26707.576608749994,53422.32949632001
2024-09-22,01:58:49.000,266,11065248,4605,0,1726970328,13152.308742429996,30860.247288269995,53422.3923804
2024-09-22,01:58:50.000,266,11065335,5125,0,1726970329,13152.30200612,28091.835414240006,53422.34347056
2024-09-22,01:58:51.000,266,11065335,5405,0,1726970330,13152.31547873999,28553.158677960004,53422.37840616001
2024-09-22,01:58:52.000,266,11065356,4685,0,1726970331,13152.29526980999,28553.236218389997,53422.37141904
2024-09-22,01:58:53.000,266,11065302,4805,0,1726970332,13152.288533499996,30398.89582803,53422.31552208
2024-09-22,01:58:54.000,266,11065319,5125,0,1726970333,13152.27506087999,31321.81727154,53422.32949632001
2024-09-22,01:58:55.000,266,11065340,4725,0,1726970334,13152.268324569995,31321.81727154,53422.336483440005
2024-09-22,01:58:56.000,266,11065335,5044,0,1726970335,13152.28179719,29937.621908219997,53422.30853496001
2024-09-22,01:58:57.000,266,11065167,5245,0,1726970336,13152.328951359996,32706.061978769998,53422.36443192
2024-09-22,01:58:58.000,266,11065266,4685,0,1726970337,13152.27506087999,32706.090175289995,53422.34347056
2024-09-22,01:58:59.000,266,11065264,4605,0,1726970338,13152.27506087999,27630.61083834,53422.385393280005
2024-09-22,01:59:00.000,266,11065282,5044,0,1726970339,13152.268324569995,26246.408425889997,53422.40635464001
2024-09-22,01:59:01.000,266,11065300,4605,0,1726970340,13152.29526980999,30860.564499119995,53422.29456072
2024-09-22,01:59:02.000,266,11065341,5245,0,1726970341,13152.268324569995,29937.685350390006,53422.30853496001
2024-09-22,01:59:03.000,266,11065332,4565,0,1726970342,13152.268324569995,31783.28151786,53422.34347056
2024-09-22,01:59:04.000,266,11065307,5165,0,1726970343,13152.30200612,31783.337910899994,53422.36443192
2024-09-22,01:59:05.000,266,11065330,4765,0,1726970344,13152.24137933,30860.50810608,53422.24565088
2024-09-22,01:59:06.000,266,11065312,4725,0,1726970345,13152.248115639995,34090.320784259995,53422.29456072
2024-09-22,01:59:07.000,266,11065266,4925,0,1726970346,13152.27506087999,29476.242251460004,53422.35744480001
2024-09-22,01:59:08.000,266,11065295,4845,0,1726970347,13152.25485194999,29014.84144731,53422.336483440005
2024-09-22,01:59:09.000,266,11065250,5085,0,1726970348,13152.26158826,31783.253321340002,53422.35744480001
2024-09-22,01:59:10.000,266,11065260,4685,0,1726970349,13152.27506087999,29476.228153200005,53422.336483440005
2024-09-22,01:59:11.000,266,11065248,4645,0,1726970350,13152.23464301999,26246.260394159995,53422.3225092
2024-09-22,01:59:12.000,266,11065258,4725,0,1726970351,13152.248115639995,31321.767927630004,53422.36443192
2024-09-22,01:59:13.000,266,11065237,5325,0,1726970352,13152.25485194999,29937.58666257,53422.31552208
2024-09-22,01:59:14.000,266,11065351,5125,0,1726970353,13152.248115639995,28091.88475815,53422.35744480001
2024-09-22,01:59:15.000,266,11065269,5325,0,1726970354,13152.25485194999,25784.824344360008,53422.30853496001
2024-09-22,01:59:16.000,266,11065141,5085,0,1726970355,13152.2211704,28091.814266850008,53422.32949632001
2024-09-22,01:59:17.000,266,11065299,5365,0,1726970356,13152.248115639995,29937.466827359996,53422.3225092
2024-09-22,01:59:18.000,266,11065315,5165,0,1726970357,13152.227906709995,34090.17980165999,53422.266612240004
2024-09-22,01:59:19.000,266,11065318,5285,0,1726970358,13152.21443408999,25784.76795132,53422.30853496001
2024-09-22,01:59:20.000,266,11065292,4885,0,1726970359,13152.207697779995,28091.835414240006,53422.29456072
2024-09-22,01:59:21.000,266,11065297,5405,0,1726970360,13152.23464301999,28553.271464039994,53422.28058648001
2024-09-22,01:59:22.000,266,11065263,5445,0,1726970361,13152.20096147,30860.33187783,53422.252638
2024-09-22,01:59:23.000,266,11065257,5445,0,1726970362,13152.17401622999,24400.593735389994,53422.32949632001
2024-09-22,01:59:24.000,266,11065281,5165,0,1726970363,13152.18075254,29937.558466050003,53422.30154784
2024-09-22,01:59:25.000,266,11065269,5085,0,1726970364,13152.187488849995,30398.980417590006,53422.3225092
2024-09-22,01:59:26.000,266,11065317,5085,0,1726970365,13152.16054361,28091.920003799998,53422.20372816
2024-09-22,01:59:27.000,266,11065303,5245,0,1726970366,13152.147070989995,32244.640027229994,53422.231676639996
2024-09-22,01:59:28.000,266,11065263,5365,0,1726970367,13152.167279919995,29937.650104739994,53422.22468952
2024-09-22,01:59:29.000,266,11065344,4925,0,1726970368,13152.147070989995,29937.558466050003,53422.252638
2024-09-22,01:59:30.000,266,11065316,5085,0,1726970369,13152.13359836999,27630.540347040005,53422.252638
2024-09-22,01:59:31.000,266,11065275,5285,0,1726970370,13152.126862059995,28091.90590554,53422.30154784
2024-09-22,01:59:32.000,266,11065277,5605,0,1726970371,13152.126862059995,29937.523220400006,53422.231676639996
2024-09-22,01:59:33.000,266,11065160,4765,0,1726970372,13152.106653129995,29937.509122140007,53422.266612240004
2024-09-22,01:59:34.000,266,11065310,4605,0,1726970373,13152.13359836999,26707.66119831,53422.29456072
2024-09-22,01:59:35.000,266,11065274,4845,0,1726970374,13152.14033468,29014.615875150004,53422.252638
2024-09-22,01:59:36.000,266,11065305,5125,0,1726970375,13152.147070989995,35474.34696846,53422.27359936
2024-09-22,01:59:37.000,266,11065320,5044,0,1726970376,13152.11338943999,28553.172776220003,53422.21071528001
2024-09-22,01:59:38.000,266,11065289,5325,0,1726970377,13152.147070989995,27630.335922269995,53422.266612240004
2024-09-22,01:59:39.000,266,11065300,4605,0,1726970378,13152.126862059995,32705.794111829993,53422.23866376001
2024-09-22,01:59:40.000,266,11065316,4685,0,1726970379,13152.15380729999,28553.179825350002,53422.29456072
2024-09-22,01:59:41.000,266,11065107,5365,0,1726970380,13152.147070989995,26246.06301852,53422.22468952
2024-09-22,01:59:42.000,266,11065286,4925,0,1726970381,13152.19422515999,26707.548412229997,53422.23866376001
2024-09-22,01:59:43.000,266,11065222,4965,0,1726970382,13152.167279919995,29014.566531239994,53422.23866376001
2024-09-22,01:59:44.000,266,11065289,5325,0,1726970383,13152.167279919995,32705.88575052,53422.23866376001
2024-09-22,01:59:45.000,266,11065270,4885,0,1726970384,13152.15380729999,30398.839434990005,53422.22468952
2024-09-22,01:59:46.000,266,11065274,4925,0,1726970385,13152.18075254,31321.676288939998,53422.21071528001
2024-09-22,01:59:47.000,266,11065275,5005,0,1726970386,13152.14033468,28553.229169259997,53422.25962512001
2024-09-22,01:59:48.000,266,11065313,5245,0,1726970387,13152.16054361,23016.31378251,53422.23866376001
2024-09-22,01:59:49.000,266,11065316,4765,0,1726970388,13152.13359836999,30860.33187783,53422.217702400005
2024-09-22,01:59:50.000,266,11065284,4525,0,1726970389,13152.15380729999,28553.292611430006,53422.23866376001
2024-09-22,01:59:51.000,266,11065297,5285,0,1726970390,13152.13359836999,32706.03378225,53422.23866376001
2024-09-22,01:59:52.000,266,11065278,5005,0,1726970391,13152.07970789,30398.966319330008,53422.21071528001
2024-09-22,01:59:53.000,266,11065290,4805,0,1726970392,13152.086444199995,28553.426544899994,53422.28058648001
2024-09-22,01:59:54.000,266,11065296,4805,0,1726970393,13152.07970789,33628.92702924,53422.23866376001
2024-09-22,01:59:55.000,266,11065301,5085,0,1726970394,13152.126862059995,29937.685350390006,53422.16180544001
2024-09-22,01:59:56.000,266,11065137,5125,0,1726970395,13152.086444199995,29937.650104739994,53422.19674104
2024-09-22,01:59:57.000,266,11065275,5285,0,1726970396,13152.07970789,27169.160690279998,53422.17577968
2024-09-22,01:59:58.000,266,11065296,4565,0,1726970397,13152.066235269995,29937.636006479996,53422.21071528001
2024-09-22,01:59:59.000,266,11065295,5325,0,1726970398,13152.09991682,26246.36613111,53422.29456072
2024-09-22,02:00:00.000,266,11065297,5085,0,1726970399,13152.09991682,32244.689371140004,53422.266612240004
2024-09-22,02:00:01.000,266,11065313,5285,0,1726970400,13152.03255371999,35013.19288386,53422.18975392001
2024-09-22,02:00:02.000,266,11065327,5044,0,1726970401,13152.0190811,35013.136490820005,53422.23866376001
2024-09-22,02:00:03.000,266,11065278,4885,0,1726970402,13152.09991682,30399.0297615,53422.21071528001
2024-09-22,02:00:04.000,266,11065279,5325,0,1726970403,13152.046026339995,29937.57961344,53422.21071528001
2024-09-22,02:00:05.000,266,11065265,5325,0,1726970404,13152.005608479994,26246.288590680007,53422.287573600006
2024-09-22,02:00:06.000,266,11065312,4645,0,1726970405,13152.0190811,30860.409418259995,53422.252638
2024-09-22,02:00:07.000,266,11065280,4805,0,1726970406,13152.046026339995,28553.3560536,53422.16180544001
2024-09-22,02:00:08.000,266,11065280,4725,0,1726970407,13152.03255371999,28553.36310273,53422.23866376001
2024-09-22,02:00:09.000,266,11065309,5005,0,1726970408,13152.07297157999,28553.398348379997,53422.23866376001
2024-09-22,02:00:10.000,266,11065297,5365,0,1726970409,13152.05276264999,31321.782025890003,53422.231676639996
2024-09-22,02:00:11.000,266,11065144,4645,0,1726970410,13152.03929003,28553.285562300007,53422.1478312
2024-09-22,02:00:12.000,266,11065155,5085,0,1726970411,13152.07297157999,26707.710542219997,53422.231676639996
2024-09-22,02:00:13.000,266,11065097,5365,0,1726970412,13152.11338943999,32706.012634860002,53422.16180544001
2024-09-22,02:00:14.000,266,11065287,5365,0,1726970413,13152.05276264999,29476.13651451,53422.098921360004
2024-09-22,02:00:15.000,266,11065294,4765,0,1726970414,13152.05276264999,30398.945171939995,53422.18975392001
2024-09-22,02:00:16.000,266,11065300,4405,0,1726970415,13152.086444199995,34090.222096440004,53422.10590848
2024-09-22,02:00:17.000,266,11065282,4725,0,1726970416,13152.12012575,24862.022736059997,53422.16180544001
2024-09-22,02:00:18.000,266,11065285,5165,0,1726970417,13152.09318050999,28553.285562300007,53422.1478312
2024-09-22,02:00:19.000,266,11065289,5245,0,1726970418,13152.106653129995,24862.029785189996,53422.21071528001
2024-09-22,02:00:20.000,266,11065316,4725,0,1726970419,13152.11338943999,29476.214054940006,53422.168792560005
2024-09-22,02:00:21.000,266,11065197,5245,0,1726970420,13152.07970789,33167.48393031,53422.16180544001
2024-09-22,02:00:22.000,266,11065291,5245,0,1726970421,13152.09318050999,28553.327857080003,53422.18975392001
2024-09-22,02:00:23.000,266,11065325,5365,0,1726970422,13152.09318050999,34090.29258774,53422.14084408001
2024-09-22,02:00:24.000,266,11065292,5044,0,1726970423,13152.11338943999,26246.35203285,53422.13385696
2024-09-22,02:00:25.000,266,11065293,5165,0,1726970424,13152.126862059995,34090.34898078001,53422.1478312
2024-09-22,02:00:26.000,266,11065306,4885,0,1726970425,13152.126862059995,30860.416467389994,53422.14084408001
2024-09-22,02:00:27.000,266,11065131,5205,0,1726970426,13152.126862059995,31321.852517189996,53422.14084408001
2024-09-22,02:00:28.000,266,11065149,5245,0,1726970427,13152.16054361,27169.104297240003,53422.11289560001
2024-09-22,02:00:29.000,266,11065315,5245,0,1726970428,13152.207697779995,28091.990495100006,53422.1478312
2024-09-22,02:00:30.000,266,11065141,5525,0,1726970429,13152.16054361,24400.67832495,53422.07796
2024-09-22,02:00:31.000,266,11065312,4605,0,1726970430,13152.15380729999,29937.607809959998,53422.11289560001
2024-09-22,02:00:32.000,266,11065307,5325,0,1726970431,13152.19422515999,31321.82432067,53422.10590848
2024-09-22,02:00:33.000,266,11065298,4925,0,1726970432,13152.187488849995,31321.80317328,53422.05699864
2024-09-22,02:00:34.000,266,11065353,5405,0,1726970433,13152.18075254,29476.12946538,53422.13385696
2024-09-22,02:00:35.000,266,11065281,5365,0,1726970434,13152.167279919995,26246.302688940006,53422.16180544001
2024-09-22,02:00:36.000,266,11065328,4605,0,1726970435,13152.187488849995,29476.164711029996,53422.16180544001
2024-09-22,02:00:37.000,266,11065288,4765,0,1726970436,13152.18075254,27169.090198980004,53422.21071528001
2024-09-22,02:00:38.000,266,11065230,4925,0,1726970437,13152.18075254,33628.863587069995,53422.18975392001
2024-09-22,02:00:39.000,266,11065343,5085,0,1726970438,13152.187488849995,30860.451713040005,53422.1478312
2024-09-22,02:00:40.000,266,11065259,5445,0,1726970439,13152.15380729999,25323.515178899994,53422.119882720006
2024-09-22,02:00:41.000,266,11065271,5405,0,1726970440,13152.207697779995,33167.52622509,53422.12686984
2024-09-22,02:00:42.000,266,11065267,5325,0,1726970441,13152.207697779995,31783.330861769995,53422.12686984
2024-09-22,02:00:43.000,266,11065279,5085,0,1726970442,13152.20096147,32706.174764850002,53422.098921360004
2024-09-22,02:00:44.000,266,11065271,5205,0,1726970443,13152.21443408999,30399.163694970004,53422.063985759996
2024-09-22,02:00:45.000,266,11065315,5285,0,1726970444,13152.26158826,26246.464818930006,53422.050011520005
2024-09-22,02:00:46.000,266,11065260,4645,0,1726970445,13152.21443408999,29014.98242991,53422.05699864
2024-09-22,02:00:47.000,266,11065313,5445,0,1726970446,13152.227906709995,31783.478893499996,53422.07796
2024-09-22,02:00:48.000,266,11065239,5044,0,1726970447,13152.27506087999,28092.251312909997,53422.13385696
2024-09-22,02:00:49.000,266,11065300,4805,0,1726970448,13152.28179719,28092.23016552,53422.119882720006
2024-09-22,02:00:50.000,266,11065329,5325,0,1726970449,13152.308742429996,27630.836410500007,53422.14084408001
2024-09-22,02:00:51.000,266,11065238,4725,0,1726970450,13152.30200612,35474.79106365,53422.07796
2024-09-22,02:00:52.000,266,11065305,5445,0,1726970451,13152.29526980999,23939.53128948,53422.14084408001
2024-09-22,02:00:53.000,266,11065292,4565,0,1726970452,13152.30200612,33167.751797250006,53422.10590848
2024-09-22,02:00:54.000,266,11065314,4925,0,1726970453,13152.31547873999,26707.97840916,53422.11289560001
2024-09-22,02:00:55.000,266,11065288,4965,0,1726970454,13152.33568766999,28553.623920540005,53422.12686984
2024-09-22,02:00:56.000,266,11065255,5285,0,1726970455,13152.349160289996,29476.510118399994,53422.13385696
2024-09-22,02:00:57.000,266,11065308,4805,0,1726970456,13152.32221505,25785.162702600006,53422.17577968
2024-09-22,02:00:58.000,266,11065243,5405,0,1726970457,13152.31547873999,30399.297628440007,53422.12686984
2024-09-22,02:00:59.000,266,11065294,4605,0,1726970458,13152.328951359996,27630.77296833,53422.10590848
2024-09-22,02:01:00.000,266,11065252,4925,0,1726970459,13152.34242398,26707.97840916,53422.16180544001
2024-09-22,02:01:01.000,266,11065292,5005,0,1726970460,13152.396314459991,25785.127456949995,53422.13385696
2024-09-22,02:01:02.000,266,11065221,5085,0,1726970461,13152.409787079996,33629.20194531001,53422.11289560001
2024-09-22,02:01:03.000,266,11065310,4605,0,1726970462,13152.40305077,25785.162702600006,53422.19674104
2024-09-22,02:01:04.000,266,11065297,5085,0,1726970463,13152.423259700001,24862.375192559994,53422.15481832
2024-09-22,02:01:05.000,266,11065277,5285,0,1726970464,13152.456941249991,27169.421508090003,53422.12686984
2024-09-22,02:01:06.000,266,11065295,5245,0,1726970465,13152.436732319991,30860.733678239994,53422.08494712
2024-09-22,02:01:07.000,266,11065277,5285,0,1726970466,13152.470413869996,34552.088143169996,53422.08494712
2024-09-22,02:01:08.000,266,11065266,4845,0,1726970467,13152.483886490001,25323.881733660004,53422.11289560001
2024-09-22,02:01:09.000,266,11065278,4765,0,1726970468,13152.497359109992,26246.711538479998,53422.14084408001
2024-09-22,02:01:10.000,266,11065259,5245,0,1726970469,13152.517568039992,28092.36409899,53422.13385696
2024-09-22,02:01:11.000,266,11065249,5245,0,1726970470,13152.524304350001,24401.073076229994,53422.12686984
2024-09-22,02:01:12.000,266,11065305,5365,0,1726970471,13152.551249589997,30399.53024973,53422.21071528001
2024-09-22,02:01:13.000,266,11065287,5325,0,1726970472,13152.571458519997,29938.122396449995,53422.13385696
2024-09-22,02:01:14.000,266,11065264,5005,0,1726970473,13152.578194829992,25324.015667130006,53422.15481832
2024-09-22,02:01:15.000,266,11065306,4925,0,1726970474,13152.531040659997,27169.682325899994,53422.14084408001
2024-09-22,02:01:16.000,266,11065299,5245,0,1726970475,13152.557985899992,29476.77798534,53422.1827668
2024-09-22,02:01:17.000,266,11065226,4725,0,1726970476,13152.557985899992,32245.22510502,53422.168792560005
2024-09-22,02:01:18.000,266,11065273,5125,0,1726970477,13152.531040659997,29015.398328580006,53422.12686984
2024-09-22,02:01:19.000,266,11065288,4725,0,1726970478,13152.557985899992,25324.029765390005,53422.168792560005
2024-09-22,02:01:20.000,266,11065231,5365,0,1726970479,13152.578194829992,32245.274448929995,53422.1478312
2024-09-22,02:01:21.000,266,11065287,5205,0,1726970480,13152.557985899992,32245.281498059994,53422.1478312
2024-09-22,02:01:22.000,266,11065255,5165,0,1726970481,13152.571458519997,26246.930061510007,53422.1478312
2024-09-22,02:01:23.000,266,11065260,4725,0,1726970482,13152.578194829992,32706.717547859997,53422.21071528001
2024-09-22,02:01:24.000,266,11065104,4765,0,1726970483,13152.544513280001,28554.032770079997,53422.20372816
2024-09-22,02:01:25.000,266,11065123,5325,0,1726970484,13152.564722210001,30399.69942885,53422.217702400005
2024-09-22,02:01:26.000,266,11065265,5245,0,1726970485,13152.551249589997,32706.788039160005,53422.15481832
2024-09-22,02:01:27.000,266,11065289,5485,0,1726970486,13152.571458519997,29476.876673160004,53422.13385696
2024-09-22,02:01:28.000,266,11065165,5165,0,1726970487,13152.571458519997,26246.951208900005,53422.1478312
2024-09-22,02:01:29.000,266,11065286,4765,0,1726970488,13152.571458519997,23939.926040759994,53422.1478312
2024-09-22,02:01:30.000,266,11065255,5245,0,1726970489,13152.591667449997,28092.737702879997,53422.217702400005
2024-09-22,02:01:31.000,266,11065267,5325,0,1726970490,13152.598403759992,22555.674284399996,53422.18975392001
2024-09-22,02:01:32.000,266,11065325,5085,0,1726970491,13152.557985899992,32706.82328481,53422.168792560005
2024-09-22,02:01:33.000,266,11065288,4565,0,1726970492,13152.611876379997,23017.131481589997,53422.18975392001
2024-09-22,02:01:34.000,266,11065289,5205,0,1726970493,13152.571458519997,31322.61382323,53422.14084408001
2024-09-22,02:01:35.000,266,11065296,4765,0,1726970494,13152.598403759992,28554.138507030002,53422.1827668
2024-09-22,02:01:36.000,266,11065326,4845,0,1726970495,13152.598403759992,29015.588655090003,53422.20372816
2024-09-22,02:01:37.000,266,11065267,4485,0,1726970496,13152.584931140002,29938.411410779998,53422.23866376001
2024-09-22,02:01:38.000,266,11065294,3804,0,1726970497,13152.537776969992,32245.492971960004,53422.17577968
2024-09-22,02:01:39.000,266,11065267,5085,0,1726970498,13152.544513280001,27169.886750670004,53422.19674104
2024-09-22,02:01:40.000,266,11065316,4685,0,1726970499,13152.537776969992,30399.776969280007,53422.23866376001
2024-09-22,02:01:41.000,266,11065297,5405,0,1726970500,13152.490622799996,24862.755845580003,53422.16180544001
2024-09-22,02:01:42.000,266,11065342,3804,0,1726970501,13152.490622799996,24862.854533399994,53422.18975392001
2024-09-22,02:01:43.000,266,11065260,4805,0,1726970502,13152.517568039992,30399.812214930003,53422.24565088
2024-09-22,02:01:44.000,266,11065297,5205,0,1726970503,13152.490622799996,30399.84746058,53422.16180544001
2024-09-22,02:01:45.000,266,11065303,4565,0,1726970504,13152.524304350001,26708.584634340004,53422.098921360004
2024-09-22,02:01:46.000,266,11065293,5325,0,1726970505,13152.450204939996,33168.37212068999,53422.18975392001
2024-09-22,02:01:47.000,266,11065306,4965,0,1726970506,13152.470413869996,28554.223096589994,53422.168792560005
2024-09-22,02:01:48.000,266,11065326,4885,0,1726970507,13152.497359109992,24862.93912296,53422.17577968
2024-09-22,02:01:49.000,266,11065335,5285,0,1726970508,13152.490622799996,28554.244243980007,53422.1827668
2024-09-22,02:01:50.000,266,11065229,5125,0,1726970509,13152.477150179991,28554.251293110006,53422.12686984
2024-09-22,02:01:51.000,266,11065280,4805,0,1726970510,13152.456941249991,28554.230145719994,53422.13385696
2024-09-22,02:01:52.000,266,11065321,4525,0,1726970511,13152.517568039992,25785.804173430006,53422.168792560005
2024-09-22,02:01:53.000,266,11065337,5285,0,1726970512,13152.490622799996,27631.484930460007,53422.16180544001
2024-09-22,02:01:54.000,266,11065143,5165,0,1726970513,13152.524304350001,30861.389247330007,53422.09193424001
2024-09-22,02:01:55.000,266,11065276,4045,0,1726970514,13152.477150179991,30400.030737959998,53422.10590848
2024-09-22,02:01:56.000,266,11065296,4765,0,1726970515,13152.463677560001,28554.357030059997,53422.10590848
2024-09-22,02:01:57.000,266,11065312,4805,0,1726970516,13152.483886490001,30861.438591240003,53422.12686984
2024-09-22,02:01:58.000,266,11065300,4925,0,1726970517,13152.470413869996,29015.79307986,53422.16180544001
2024-09-22,02:01:59.000,266,11065285,5405,0,1726970518,13152.483886490001,30861.4526895,53422.1478312
2024-09-22,02:02:00.000,266,11065341,4605,0,1726970519,13152.470413869996,30400.101229260006,53422.13385696
2024-09-22,02:02:01.000,266,11065354,3965,0,1726970520,13152.456941249991,24401.679301409997,53422.10590848
2024-09-22,02:02:02.000,266,11065296,5165,0,1726970521,13152.429996009996,32707.196888699997,53422.05699864
2024-09-22,02:02:03.000,266,11065301,5365,0,1726970522,13152.389578149996,28093.047864599997,53422.07097288001
2024-09-22,02:02:04.000,266,11065269,4965,0,1726970523,13152.409787079996,31784.367083880003,53422.05699864
2024-09-22,02:02:05.000,266,11065306,4725,0,1726970524,13152.38284184,26247.388254959995,53422.08494712
2024-09-22,02:02:06.000,266,11065283,5485,0,1726970525,13152.36263291,27170.232158040002,53422.07097288001
2024-09-22,02:02:07.000,266,11065276,5044,0,1726970526,13152.34242398,32245.753789769995,53422.12686984
2024-09-22,02:02:08.000,266,11065342,4885,0,1726970527,13152.308742429996,29015.919964200002,53422.09193424001
2024-09-22,02:02:09.000,266,11065321,5725,0,1726970528,13152.29526980999,29477.327817480007,53422.03603728
2024-09-22,02:02:10.000,266,11065322,4925,0,1726970529,13152.308742429996,29477.356014000005,53422.08494712
2024-09-22,02:02:11.000,266,11065313,5325,0,1726970530,13152.355896599991,25786.02269646,53422.10590848
2024-09-22,02:02:12.000,266,11065311,5285,0,1726970531,13152.328951359996,27170.25330543,53422.050011520005
2024-09-22,02:02:13.000,266,11065311,5405,0,1726970532,13152.34242398,33168.65408589,53422.050011520005
2024-09-22,02:02:14.000,266,11065297,5805,0,1726970533,13152.355896599991,29477.40535791,53422.050011520005
2024-09-22,02:02:15.000,266,11065257,5605,0,1726970534,13152.34242398,25324.58664666,53422.02206304001
2024-09-22,02:02:16.000,266,11065308,5125,0,1726970535,13152.389578149996,28093.097208510007,53421.96616608
2024-09-22,02:02:17.000,266,11065350,5005,0,1726970536,13152.409787079996,29477.320768350008,53422.050011520005
2024-09-22,02:02:18.000,266,11065285,5285,0,1726970537,13152.423259700001,30861.607770360002,53422.001101680005
2024-09-22,02:02:19.000,266,11065229,5605,0,1726970538,13152.450204939996,28554.540307439995,53421.98014032
2024-09-22,02:02:20.000,266,11065331,5605,0,1726970539,13152.497359109992,27631.773944789995,53421.9382176
2024-09-22,02:02:21.000,266,11065313,5645,0,1726970540,13152.477150179991,24863.27043207,53422.01507592
2024-09-22,02:02:22.000,266,11065344,5005,0,1726970541,13152.524304350001,30861.685310789995,53422.01507592
2024-09-22,02:02:23.000,266,11065319,5085,0,1726970542,13152.504095420001,29016.060946800004,53422.050011520005
2024-09-22,02:02:24.000,266,11065306,4245,0,1726970543,13152.510831729996,31323.170704500008,53421.98712744
2024-09-22,02:02:25.000,266,11065353,5605,0,1726970544,13152.537776969992,34553.08911963001,53421.97315320001
2024-09-22,02:02:26.000,266,11065333,5684,0,1726970545,13152.497359109992,29016.11029071,53421.96616608
2024-09-22,02:02:27.000,266,11065342,5005,0,1726970546,13152.483886490001,25786.19892471,53421.931230480004
2024-09-22,02:02:28.000,266,11065290,5044,0,1726970547,13152.510831729996,29477.532242250003,53421.95917896
2024-09-22,02:02:29.000,266,11065327,5765,0,1726970548,13152.551249589997,31784.656098210005,53421.96616608
2024-09-22,02:02:30.000,266,11065291,5245,0,1726970549,13152.517568039992,28093.33687893,53422.01507592
2024-09-22,02:02:31.000,266,11065307,5245,0,1726970550,13152.544513280001,28554.78702699,53422.001101680005
2024-09-22,02:02:32.000,266,11065320,4685,0,1726970551,13152.504095420001,29939.059930739997,53422.03603728
2024-09-22,02:02:33.000,266,11065322,5125,0,1726970552,13152.517568039992,29477.637979199993,53422.05699864
2024-09-22,02:02:34.000,266,11065293,4605,0,1726970553,13152.524304350001,28554.857518289995,53422.02206304001
2024-09-22,02:02:35.000,266,11065305,5205,0,1726970554,13152.544513280001,30862.002521639995,53422.063985759996
2024-09-22,02:02:36.000,266,11065341,4965,0,1726970555,13152.504095420001,29016.286518959998,53422.0080888
2024-09-22,02:02:37.000,266,11065322,4765,0,1726970556,13152.510831729996,32707.662131279998,53422.04302440001
2024-09-22,02:02:38.000,266,11065311,5485,0,1726970557,13152.470413869996,25786.389251219996,53422.01507592
2024-09-22,02:02:39.000,266,11065269,5445,0,1726970558,13152.463677560001,31323.43152231,53422.05699864
2024-09-22,02:02:40.000,266,11065316,4805,0,1726970559,13152.477150179991,29016.364059390005,53422.04302440001
2024-09-22,02:02:41.000,266,11065347,5445,0,1726970560,13152.483886490001,29477.786010929995,53422.05699864
2024-09-22,02:02:42.000,266,11065297,5165,0,1726970561,13152.470413869996,29016.40635417,53421.96616608
2024-09-22,02:02:43.000,266,11065342,4845,0,1726970562,13152.450204939996,30400.693356179996,53422.001101680005
2024-09-22,02:02:44.000,266,11065321,5365,0,1726970563,13152.490622799996,26709.324792989995,53422.063985759996
2024-09-22,02:02:45.000,266,11065332,5085,0,1726970564,13152.490622799996,26709.296596469998,53422.09193424001
2024-09-22,02:02:46.000,266,11065292,4845,0,1726970565,13152.463677560001,26709.317743859996,53422.063985759996
2024-09-22,02:02:47.000,266,11065299,5205,0,1726970566,13152.456941249991,29477.849453100003,53422.03603728
2024-09-22,02:02:48.000,266,11065278,4725,0,1726970567,13152.436732319991,28554.97030437,53422.050011520005
2024-09-22,02:02:49.000,266,11065316,4725,0,1726970568,13152.423259700001,29016.469796339996,53422.03603728
2024-09-22,02:02:50.000,266,11065308,4845,0,1726970569,13152.396314459991,29016.40635417,53422.05699864
2024-09-22,02:02:51.000,266,11065283,5205,0,1726970570,13152.376105529991,28093.611795000004,53422.02905016
2024-09-22,02:02:52.000,266,11065315,5525,0,1726970571,13152.389578149996,30862.10120946,53422.01507592
2024-09-22,02:02:53.000,266,11065316,4605,0,1726970572,13152.36263291,27170.71854801,53422.02905016
2024-09-22,02:02:54.000,266,11065308,5005,0,1726970573,13152.33568766999,30862.10120946,53421.96616608
2024-09-22,02:02:55.000,266,11065342,4925,0,1726970574,13152.32221505,26247.95923449,53422.001101680005
2024-09-22,02:02:56.000,266,11065293,5285,0,1726970575,13152.31547873999,29016.378157650004,53421.96616608
2024-09-22,02:02:57.000,266,11065303,5205,0,1726970576,13152.328951359996,27170.7396954,53422.0080888
2024-09-22,02:02:58.000,266,11065328,4965,0,1726970577,13152.328951359996,31323.551357520002,53422.0080888
2024-09-22,02:02:59.000,266,11065279,5245,0,1726970578,13152.288533499996,31784.973309060006,53422.0080888
2024-09-22,02:03:00.000,266,11065297,5085,0,1726970579,13152.355896599991,29016.399305040002,53421.99411456001
2024-09-22,02:03:01.000,266,11065242,4805,0,1726970580,13152.369369219996,29477.800109189993,53422.02206304001
2024-09-22,02:03:02.000,266,11065271,5205,0,1726970581,13152.31547873999,26709.338891249994,53421.96616608
2024-09-22,02:03:03.000,266,11065246,4925,0,1726970582,13152.36263291,31784.938063409994,53422.01507592
2024-09-22,02:03:04.000,266,11065268,5005,0,1726970583,13152.396314459991,29477.89879701,53422.0080888
2024-09-22,02:03:05.000,266,11065250,4925,0,1726970584,13152.389578149996,29477.89879701,53422.0080888
2024-09-22,02:03:06.000,266,11065262,4685,0,1726970585,13152.436732319991,36399.21397185,53421.99411456001
2024-09-22,02:03:07.000,266,11065279,5085,0,1726970586,13152.450204939996,28093.63999152,53422.001101680005
2024-09-22,02:03:08.000,266,11065248,4525,0,1726970587,13152.429996009996,28093.63999152,53421.95917896
2024-09-22,02:03:09.000,266,11065232,4765,0,1726970588,13152.443468630001,27170.824284960006,53422.0080888
2024-09-22,02:03:10.000,266,11065312,4925,0,1726970589,13152.40305077,31785.057898619998,53421.98712744
2024-09-22,02:03:11.000,266,11065326,4925,0,1726970590,13152.416523389991,32246.430506250006,53421.99411456001
2024-09-22,02:03:12.000,266,11065311,5165,0,1726970591,13152.38284184,26709.479873849996,53421.931230480004
2024-09-22,02:03:13.000,266,11065282,4925,0,1726970592,13152.389578149996,28093.66113891,53421.96616608
2024-09-22,02:03:14.000,266,11065312,4645,0,1726970593,13152.38284184,26247.994480139998,53421.95917896
2024-09-22,02:03:15.000,266,11065287,5085,0,1726970594,13152.409787079996,34553.57550960001,53421.94520472001
2024-09-22,02:03:16.000,266,11065273,5125,0,1726970595,13152.33568766999,25786.614823380005,53421.92424336001
2024-09-22,02:03:17.000,266,11065293,5125,0,1726970596,13152.30200612,31785.02265297,53421.97315320001
2024-09-22,02:03:18.000,266,11065283,4845,0,1726970597,13152.32221505,26709.367087770006,53421.896294879996
2024-09-22,02:03:19.000,266,11065300,4685,0,1726970598,13152.28179719,27632.260334759994,53421.98712744
2024-09-22,02:03:20.000,266,11065297,5365,0,1726970599,13152.27506087999,28555.019648279995,53421.96616608
2024-09-22,02:03:21.000,266,11065305,5085,0,1726970600,13152.24137933,33169.18981977001,53421.91725624
2024-09-22,02:03:22.000,266,11065252,4885,0,1726970601,13152.248115639995,29939.257306379994,53421.95917896
2024-09-22,02:03:23.000,266,11065259,5245,0,1726970602,13152.2211704,32246.289523650004,53421.91725624
2024-09-22,02:03:24.000,266,11065326,4765,0,1726970603,13152.207697779995,25325.03074185,53421.87533352001
2024-09-22,02:03:25.000,266,11065338,4765,0,1726970604,13152.167279919995,31323.487915349993,53421.882320640005
2024-09-22,02:03:26.000,266,11065298,4885,0,1726970605,13152.207697779995,33630.52718175,53421.8683464
2024-09-22,02:03:27.000,266,11065278,4765,0,1726970606,13152.167279919995,32707.619836500002,53421.896294879996
2024-09-22,02:03:28.000,266,11065278,4925,0,1726970607,13152.167279919995,28554.857518289995,53421.91725624
2024-09-22,02:03:29.000,266,11065274,4765,0,1726970608,13152.17401622999,25324.90385751,53421.896294879996
2024-09-22,02:03:30.000,266,11065277,5405,0,1726970609,13152.187488849995,31784.747736899997,53421.896294879996
2024-09-22,02:03:31.000,266,11065232,4605,0,1726970610,13152.227906709995,28554.79407612,53421.896294879996
2024-09-22,02:03:32.000,266,11065320,5005,0,1726970611,13152.20096147,24402.024708779994,53421.896294879996
2024-09-22,02:03:33.000,266,11065283,5205,0,1726970612,13152.187488849995,26709.141515609997,53421.92424336001
2024-09-22,02:03:34.000,266,11065284,4805,0,1726970613,13152.187488849995,26247.81120276,53421.86135928
2024-09-22,02:03:35.000,266,11065272,4805,0,1726970614,13152.20096147,28554.871616549994,53421.87533352001
2024-09-22,02:03:36.000,266,11065348,4885,0,1726970615,13152.2211704,25786.389251219996,53421.86135928
2024-09-22,02:03:37.000,266,11065275,5165,0,1726970616,13152.227906709995,33169.09113195,53421.82642368001
2024-09-22,02:03:38.000,266,11065321,4405,0,1726970617,13152.21443408999,33630.54832914,53421.77052672
2024-09-22,02:03:39.000,266,11065385,5285,0,1726970618,13152.19422515999,29016.371108520005,53421.784500960006
2024-09-22,02:03:40.000,266,11065297,5365,0,1726970619,13152.20096147,30862.087111200002,53421.81943656
2024-09-22,02:03:41.000,266,11065291,5165,0,1726970620,13152.20096147,32246.296572780004,53421.81943656
2024-09-22,02:03:42.000,266,11065281,5085,0,1726970621,13152.19422515999,31323.509062740006,53421.84039792
2024-09-22,02:03:43.000,266,11065345,5485,0,1726970622,13152.167279919995,23940.764887230005,53421.728603999996
2024-09-22,02:03:44.000,266,11065317,5085,0,1726970623,13152.187488849995,29939.17271682,53421.784500960006
2024-09-22,02:03:45.000,266,11065257,5285,0,1726970624,13152.15380729999,28554.95620611,53421.784500960006
2024-09-22,02:03:46.000,266,11065294,4685,0,1726970625,13152.14033468,28554.913911330004,53421.75655248001
2024-09-22,02:03:47.000,266,11065325,5325,0,1726970626,13152.18075254,32246.289523650004,53421.77751384001
2024-09-22,02:03:48.000,266,11065263,5165,0,1726970627,13152.16054361,29016.27946983,53421.86135928
2024-09-22,02:03:49.000,266,11065342,4925,0,1726970628,13152.167279919995,29477.652077460007,53421.81943656
2024-09-22,02:03:50.000,266,11065260,4845,0,1726970629,13152.126862059995,33169.01359151999,53421.833410800005
2024-09-22,02:03:51.000,266,11065300,4965,0,1726970630,13152.09991682,32246.16263931,53421.80546232001
2024-09-22,02:03:52.000,266,11065271,4485,0,1726970631,13152.17401622999,29477.637979199993,53421.85437216001
2024-09-22,02:03:53.000,266,11065302,4805,0,1726970632,13152.17401622999,29939.03173422,53421.81244944
2024-09-22,02:03:54.000,266,11065331,4365,0,1726970633,13152.126862059995,25324.861562730002,53421.82642368001
2024-09-22,02:03:55.000,266,11065295,5125,0,1726970634,13152.13359836999,31323.283490579997,53421.81943656
2024-09-22,02:03:56.000,266,11065285,5205,0,1726970635,13152.14033468,31323.318736229994,53421.81244944
2024-09-22,02:03:57.000,266,11065317,4485,0,1726970636,13152.15380729999,24863.43961119,53421.74257824
2024-09-22,02:03:58.000,266,11065303,5285,0,1726970637,13152.167279919995,28554.80817438,53421.77751384001
2024-09-22,02:03:59.000,266,11065322,4885,0,1726970638,13152.16054361,31784.740687769998,53421.763539600004
2024-09-22,02:04:00.000,266,11065303,5245,0,1726970639,13152.15380729999,28554.822272639998,53421.79148808
2024-09-22,02:04:01.000,266,11065273,5325,0,1726970640,13152.126862059995,29016.335862869993,53421.77751384001
2024-09-22,02:04:02.000,266,11065282,4885,0,1726970641,13152.09991682,28554.857518289995,53421.80546232001
2024-09-22,02:04:03.000,266,11065260,4045,0,1726970642,13152.16054361,33169.048837170005,53421.80546232001
2024-09-22,02:04:04.000,266,11065270,4645,0,1726970643,13152.13359836999,32246.268376260006,53421.784500960006
2024-09-22,02:04:05.000,266,11065292,4805,0,1726970644,13152.11338943999,29016.293568089997,53421.82642368001
2024-09-22,02:04:06.000,266,11065302,4805,0,1726970645,13152.09991682,32246.247228869994,53421.73559112001
2024-09-22,02:04:07.000,266,11065277,5205,0,1726970646,13152.09991682,27632.04886086,53421.833410800005
2024-09-22,02:04:08.000,266,11065255,5125,0,1726970647,13152.106653129995,31323.311687099995,53421.77052672
2024-09-22,02:04:09.000,266,11065310,4925,0,1726970648,13152.066235269995,37321.79000799,53421.77751384001
2024-09-22,02:04:10.000,266,11065280,4845,0,1726970649,13152.0190811,29477.7084705,53421.77052672
2024-09-22,02:04:11.000,266,11065323,5445,0,1726970650,13152.0190811,31784.782982549994,53421.75655248001
2024-09-22,02:04:12.000,266,11065339,5085,0,1726970651,13152.046026339995,33169.041788040005,53421.77751384001
2024-09-22,02:04:13.000,266,11065293,5365,0,1726970652,13152.025817409994,30400.580570100006,53421.77751384001
2024-09-22,02:04:14.000,266,11065299,5205,0,1726970653,13151.99887217,33169.09113195,53421.77751384001
2024-09-22,02:04:15.000,266,11065123,5525,0,1726970654,13152.0190811,29016.342912000007,53421.784500960006
2024-09-22,02:04:16.000,266,11065280,4925,0,1726970655,13152.03255371999,25786.325809050002,53421.81244944
2024-09-22,02:04:17.000,266,11065294,4805,0,1726970656,13152.01234478999,31323.389227530002,53421.74257824
2024-09-22,02:04:18.000,266,11065280,5005,0,1726970657,13152.03255371999,27632.0347626,53421.70065552
2024-09-22,02:04:19.000,266,11065296,4765,0,1726970658,13152.025817409994,29477.7084705,53421.79148808
2024-09-22,02:04:20.000,266,11065241,5245,0,1726970659,13152.046026339995,27170.633958449995,53421.74956536
2024-09-22,02:04:21.000,266,11065255,5245,0,1726970660,13152.046026339995,27170.662154970007,53421.77052672
2024-09-22,02:04:22.000,266,11065296,4725,0,1726970661,13152.086444199995,31323.445620569997,53421.74956536
2024-09-22,02:04:23.000,266,11065345,5205,0,1726970662,13152.05949896,29477.757814409997,53421.77052672
2024-09-22,02:04:24.000,266,11065276,5005,0,1726970663,13152.066235269995,29016.342912000007,53421.7984752
2024-09-22,02:04:25.000,266,11065211,5085,0,1726970664,13152.066235269995,29939.165667690002,53421.7984752
2024-09-22,02:04:26.000,266,11065317,5085,0,1726970665,13152.0190811,29016.335862869993,53421.79148808
2024-09-22,02:04:27.000,266,11065317,5165,0,1726970666,13151.99887217,32246.261327130007,53421.784500960006
2024-09-22,02:04:28.000,266,11065303,5085,0,1726970667,13152.03255371999,28093.463763270003,53421.784500960006
2024-09-22,02:04:29.000,266,11065276,4845,0,1726970668,13152.01234478999,28554.871616549994,53421.74956536
2024-09-22,02:04:30.000,266,11065266,4765,0,1726970669,13151.99213585999,27632.02066434,53421.77052672
2024-09-22,02:04:31.000,266,11065292,5005,0,1726970670,13151.97866324,31323.339883620007,53421.763539600004
2024-09-22,02:04:32.000,266,11065311,5325,0,1726970671,13151.918036449999,28554.857518289995,53421.714629760005
2024-09-22,02:04:33.000,266,11065294,4725,0,1726970672,13151.924772759994,25786.318759920003,53421.72161688
2024-09-22,02:04:34.000,266,11065326,4765,0,1726970673,13151.904563829994,28554.864567419994,53421.75655248001
2024-09-22,02:04:35.000,266,11065276,4805,0,1726970674,13151.864145969994,30861.96022686,53421.74257824
2024-09-22,02:04:36.000,266,11065292,4085,0,1726970675,13151.790046559989,28554.878665680008,53421.70764264001
2024-09-22,02:04:37.000,266,11065315,5525,0,1726970676,13151.790046559989,28093.49195979,53421.68668128001
2024-09-22,02:04:38.000,266,11065293,5445,0,1726970677,13151.763101319993,29477.750765279998,53421.6936684
2024-09-22,02:04:39.000,266,11065296,4965,0,1726970678,13151.796782869998,27632.062959119998,53421.74257824
2024-09-22,02:04:40.000,266,11065299,5085,0,1726970679,13151.729419769988,32707.683278669996,53421.6936684
2024-09-22,02:04:41.000,266,11065262,4165,0,1726970680,13151.715947149998,27170.662154970007,53421.67969416
2024-09-22,02:04:42.000,266,11065278,5044,0,1726970681,13151.709210839988,31784.902817759998,53421.63777144001
2024-09-22,02:04:43.000,266,11065312,5005,0,1726970682,13151.689001909988,33630.57652566,53421.56790024001
2024-09-22,02:04:44.000,266,11065312,4045,0,1726970683,13151.682265599993,28093.555401959995,53421.60982296001
2024-09-22,02:04:45.000,266,11065289,5365,0,1726970684,13151.722683459993,27632.140499550005,53421.65174568
2024-09-22,02:04:46.000,266,11065296,4765,0,1726970685,13151.722683459993,30400.679257919997,53421.616810080006
2024-09-22,02:04:47.000,266,11065317,5365,0,1726970686,13151.729419769988,29477.807158320007,53421.57488736
2024-09-22,02:04:48.000,266,11065304,4805,0,1726970687,13151.715947149998,31323.537259260003,53421.553926
2024-09-22,02:04:49.000,266,11065286,4605,0,1726970688,13151.695738219998,28555.019648279995,53421.63777144001
2024-09-22,02:04:50.000,266,11065309,5325,0,1726970689,13151.715947149998,31323.530210130004,53421.595848720004
2024-09-22,02:04:51.000,266,11065345,5205,0,1726970690,13151.682265599993,31784.966259930006,53421.63777144001
2024-09-22,02:04:52.000,266,11065291,5445,0,1726970691,13151.675529289998,23018.026721100003,53421.63777144001
2024-09-22,02:04:53.000,266,11065322,4165,0,1726970692,13151.682265599993,29477.990435700005,53421.58187448
2024-09-22,02:04:54.000,266,11065325,4285,0,1726970693,13151.695738219998,28093.773924990004,53421.546938880005
2024-09-22,02:04:55.000,266,11065327,4285,0,1726970694,13151.662056669993,30862.27038858,53421.546938880005
2024-09-22,02:04:56.000,266,11065339,4565,0,1726970695,13151.655320359998,31323.692340120004,53421.53296464
2024-09-22,02:04:57.000,266,11065328,4685,0,1726970696,13151.641847739993,26248.079069700005,53421.51200328
2024-09-22,02:04:58.000,266,11065301,5085,0,1726970697,13151.641847739993,30400.834338779998,53421.546938880005
2024-09-22,02:04:59.000,266,11065356,4845,0,1726970698,13151.614902499998,24402.356017889993,53421.51899040001
2024-09-22,02:05:00.000,266,11065348,4925,0,1726970699,13151.621638809993,33169.330802369994,53421.56790024001
2024-09-22,02:05:01.000,266,11065292,4925,0,1726970700,13151.608166190003,29016.56848416,53421.51200328
2024-09-22,02:05:02.000,266,11065357,5245,0,1726970701,13151.628375120003,26709.41643168,53421.47008056001
2024-09-22,02:05:03.000,266,11065295,5445,0,1726970702,13151.614902499998,28093.703433689996,53421.51200328
2024-09-22,02:05:04.000,266,11065242,4605,0,1726970703,13151.628375120003,29016.505041990007,53421.49104192001
2024-09-22,02:05:05.000,266,11065347,5285,0,1726970704,13151.574484639998,29016.469796339996,53421.49104192001
2024-09-22,02:05:06.000,266,11065329,5245,0,1726970705,13151.608166190003,33169.24621281,53421.428157840004
2024-09-22,02:05:07.000,266,11065276,4765,0,1726970706,13151.587957260002,31785.0297021,53421.43514496
2024-09-22,02:05:08.000,266,11065282,5044,0,1726970707,13151.587957260002,28555.054893930006,53421.49104192001
2024-09-22,02:05:09.000,266,11065320,3924,0,1726970708,13151.628375120003,31785.04380036,53421.47008056001
2024-09-22,02:05:10.000,266,11065316,3725,0,1726970709,13151.601429879993,27170.817235830007,53421.50501616
2024-09-22,02:05:11.000,266,11065313,5325,0,1726970710,13151.567748330002,31323.628897949995,53421.42117072001
2024-09-22,02:05:12.000,266,11065283,5125,0,1726970711,13151.587957260002,31323.692340120004,53421.45610632
2024-09-22,02:05:13.000,266,11065341,5325,0,1726970712,13151.601429879993,29478.060927,53421.393222239996
2024-09-22,02:05:14.000,266,11065277,5165,0,1726970713,13151.635111429998,30862.29153597,53421.428157840004
2024-09-22,02:05:15.000,266,11065335,4525,0,1726970714,13151.648584049988,30400.869584429995,53421.40719648
2024-09-22,02:05:16.000,266,11065334,4125,0,1726970715,13151.655320359998,33630.85849086,53421.393222239996
2024-09-22,02:05:17.000,266,11065293,5605,0,1726970716,13151.668792979988,36399.42544575001,53421.38623512
2024-09-22,02:05:18.000,266,11065281,5085,0,1726970717,13151.702474529993,27632.485906920003,53421.40719648
2024-09-22,02:05:19.000,266,11065322,5005,0,1726970718,13151.722683459993,23941.13144199,53421.44213208001
2024-09-22,02:05:20.000,266,11065243,4965,0,1726970719,13151.776573939998,26709.705446010004,53421.44213208001
2024-09-22,02:05:21.000,266,11065317,5325,0,1726970720,13151.803519179994,32246.81115927,53421.449119200006
2024-09-22,02:05:22.000,266,11065280,4965,0,1726970721,13151.803519179994,31323.974305320007,53421.46309344
2024-09-22,02:05:23.000,266,11065308,4845,0,1726970722,13151.810255489989,28555.463743469998,53421.498029040005
2024-09-22,02:05:24.000,266,11065309,5285,0,1726970723,13151.843937039994,31785.389207729997,53421.44213208001
2024-09-22,02:05:25.000,266,11065301,5285,0,1726970724,13151.91130013999,32246.888699699994,53421.46309344
2024-09-22,02:05:26.000,266,11065348,4605,0,1726970725,13151.864145969994,29016.9068424,53421.44213208001
2024-09-22,02:05:27.000,266,11065357,5445,0,1726970726,13151.89109120999,27171.282478409994,53421.4141836
2024-09-22,02:05:28.000,266,11065277,5365,0,1726970727,13151.93150906999,30401.200893539994,53421.4141836
2024-09-22,02:05:29.000,266,11065319,5285,0,1726970728,13151.985399549994,35476.870557,53421.4141836
2024-09-22,02:05:30.000,266,11065341,5285,0,1726970729,13151.938245379999,30862.665139859993,53421.47706768
2024-09-22,02:05:31.000,266,11065298,4965,0,1726970730,13151.918036449999,35476.90580265,53421.49104192001
2024-09-22,02:05:32.000,266,11065306,4605,0,1726970731,13151.965190619994,32246.930994480004,53421.44213208001
2024-09-22,02:05:33.000,266,11065370,4645,0,1726970732,13151.99887217,32708.367044280007,53421.49104192001
2024-09-22,02:05:34.000,266,11065304,4845,0,1726970733,13151.985399549994,28094.14752888,53421.449119200006
2024-09-22,02:05:35.000,266,11065293,5325,0,1726970734,13151.99887217,29478.413383499996,53421.44213208001
2024-09-22,02:05:36.000,266,11065364,4725,0,1726970735,13152.01234478999,28555.61882433,53421.47008056001
2024-09-22,02:05:37.000,266,11065129,5525,0,1726970736,13151.99887217,29939.807138520002,53421.51899040001
2024-09-22,02:05:38.000,266,11065294,4885,0,1726970737,13151.99887217,31324.087091399997,53421.47706768
2024-09-22,02:05:39.000,266,11065248,4765,0,1726970738,13152.07297157999,26709.945116429997,53421.50501616
2024-09-22,02:05:40.000,266,11065310,4925,0,1726970739,13152.046026339995,29478.554366099997,53421.50501616
2024-09-22,02:05:41.000,266,11065313,4485,0,1726970740,13152.09318050999,29478.554366099997,53421.51899040001
2024-09-22,02:05:42.000,266,11065336,4645,0,1726970741,13152.09991682,29478.547316969998,53421.546938880005
2024-09-22,02:05:43.000,266,11065317,5325,0,1726970742,13152.09991682,24864.334850700005,53421.498029040005
2024-09-22,02:05:44.000,266,11065318,4685,0,1726970743,13152.15380729999,24864.37009635,53421.498029040005
2024-09-22,02:05:45.000,266,11065336,4085,0,1726970744,13152.16054361,27632.894756459995,53421.546938880005
2024-09-22,02:05:46.000,266,11065357,5205,0,1726970745,13152.207697779995,29017.245200639998,53421.546938880005
2024-09-22,02:05:47.000,266,11065361,5005,0,1726970746,13152.207697779995,28555.823249099994,53421.56790024001
2024-09-22,02:05:48.000,266,11065298,4925,0,1726970747,13152.207697779995,29017.23110238,53421.560913119996
2024-09-22,02:05:49.000,266,11065345,5165,0,1726970748,13152.21443408999,31785.776909880005,53421.63078432
2024-09-22,02:05:50.000,266,11065333,5245,0,1726970749,13152.20096147,31785.861499439998,53421.560913119996
2024-09-22,02:05:51.000,266,11065336,4725,0,1726970750,13152.24137933,28555.900789530002,53421.58187448
2024-09-22,02:05:52.000,266,11065300,4725,0,1726970751,13152.27506087999,33170.21194362,53421.63777144001
2024-09-22,02:05:53.000,266,11065342,4845,0,1726970752,13152.28179719,22557.415419509998,53421.65873280001
2024-09-22,02:05:54.000,266,11065306,4685,0,1726970753,13152.268324569995,34093.06994496001,53421.560913119996
2024-09-22,02:05:55.000,266,11065306,4765,0,1726970754,13152.288533499996,26710.290523799995,53421.67270704
2024-09-22,02:05:56.000,266,11065302,4685,0,1726970755,13152.29526980999,34093.126338,53421.60283584
2024-09-22,02:05:57.000,266,11065285,5125,0,1726970756,13152.32221505,32708.853434250006,53421.70065552
2024-09-22,02:05:58.000,266,11065151,5085,0,1726970757,13152.38284184,29940.286479360002,53421.67969416
2024-09-22,02:05:59.000,266,11065231,5285,0,1726970758,13152.396314459991,29940.356970659996,53421.6237972
2024-09-22,02:06:00.000,266,11065310,4725,0,1726970759,13152.40305077,29940.31467588,53421.67270704
2024-09-22,02:06:01.000,266,11065249,5085,0,1726970760,13152.436732319991,35015.99138847001,53421.65873280001
2024-09-22,02:06:02.000,266,11065290,4845,0,1726970761,13152.443468630001,27633.190819919997,53421.63777144001
2024-09-22,02:06:03.000,266,11065271,5205,0,1726970762,13152.483886490001,30863.137431569994,53421.616810080006
2024-09-22,02:06:04.000,266,11065298,4885,0,1726970763,13152.497359109992,27633.204918179996,53421.67270704
2024-09-22,02:06:05.000,266,11065272,4925,0,1726970764,13152.524304350001,28094.655066239997,53421.65873280001
2024-09-22,02:06:06.000,266,11065238,4805,0,1726970765,13152.477150179991,33170.331778830005,53421.763539600004
2024-09-22,02:06:07.000,266,11065254,4765,0,1726970766,13152.477150179991,28094.648017109997,53421.73559112001
2024-09-22,02:06:08.000,266,11065256,4765,0,1726970767,13152.531040659997,32247.431482710002,53421.74257824
2024-09-22,02:06:09.000,266,11065267,5605,0,1726970768,13152.531040659997,28556.112263429997,53421.6936684
2024-09-22,02:06:10.000,266,11065296,4925,0,1726970769,13152.551249589997,25787.580554190004,53421.728603999996
2024-09-22,02:06:11.000,266,11065291,5445,0,1726970770,13152.531040659997,27171.881654459998,53421.73559112001
2024-09-22,02:06:12.000,266,11065338,4645,0,1726970771,13152.598403759992,32247.523121399994,53421.73559112001
2024-09-22,02:06:13.000,266,11065350,5125,0,1726970772,13152.578194829992,29478.977313900003,53421.77052672
2024-09-22,02:06:14.000,266,11065317,5245,0,1726970773,13152.551249589997,27633.359999039996,53421.75655248001
2024-09-22,02:06:15.000,266,11065328,4685,0,1726970774,13152.605140070002,28094.77490145,53421.81943656
2024-09-22,02:06:16.000,266,11065343,5165,0,1726970775,13152.632085309997,32708.987367719994,53421.82642368001
2024-09-22,02:06:17.000,266,11065297,5205,0,1726970776,13152.625349000002,29017.56241149,53421.784500960006
2024-09-22,02:06:18.000,266,11065320,4645,0,1726970777,13152.665766860002,29017.583558879996,53421.86135928
2024-09-22,02:06:19.000,266,11065253,5125,0,1726970778,13152.672503169997,30863.313659820007,53421.81244944
2024-09-22,02:06:20.000,266,11065326,4885,0,1726970779,13152.672503169997,30863.327758080006,53421.92424336001
2024-09-22,02:06:21.000,266,11065297,5325,0,1726970780,13152.692712099997,29479.040756069997,53421.88930776
2024-09-22,02:06:22.000,266,11065200,4405,0,1726970781,13152.699448409992,34093.28141886,53421.85437216001
2024-09-22,02:06:23.000,266,11065371,5205,0,1726970782,13152.719657339992,23019.02769756,53421.8683464
2024-09-22,02:06:24.000,266,11065294,4805,0,1726970783,13152.726393650002,33170.45866317001,53421.86135928
2024-09-22,02:06:25.000,266,11065312,4805,0,1726970784,13152.726393650002,31786.136415510002,53421.8683464
2024-09-22,02:06:26.000,266,11065311,5165,0,1726970785,13152.733129959997,30401.905806540002,53421.896294879996
2024-09-22,02:06:27.000,266,11065322,4085,0,1726970786,13152.726393650002,29017.604706269994,53421.90328200001
2024-09-22,02:06:28.000,266,11065283,4525,0,1726970787,13152.712921029997,28094.78195058,53421.91026912
2024-09-22,02:06:29.000,266,11065292,4605,0,1726970788,13152.679239479992,30863.440544159996,53421.91026912
2024-09-22,02:06:30.000,266,11065347,4605,0,1726970789,13152.685975790002,23942.005534109994,53421.86135928
2024-09-22,02:06:31.000,266,11065315,5205,0,1726970790,13152.665766860002,28556.288491679996,53421.882320640005
2024-09-22,02:06:32.000,266,11065292,4805,0,1726970791,13152.652294239997,26249.185783110006,53421.86135928
2024-09-22,02:06:33.000,266,11065301,5485,0,1726970792,13152.685975790002,26249.157586589994,53421.92424336001
2024-09-22,02:06:34.000,266,11065248,4845,0,1726970793,13152.638821619992,28094.838343619995,53421.85437216001
2024-09-22,02:06:35.000,266,11065311,4365,0,1726970794,13152.625349000002,31786.249201590006,53421.88930776
2024-09-22,02:06:36.000,266,11065285,5205,0,1726970795,13152.598403759992,30401.955150449998,53421.833410800005
2024-09-22,02:06:37.000,266,11065316,4685,0,1726970796,13152.638821619992,31786.256250720005,53421.87533352001
2024-09-22,02:06:38.000,266,11065341,5205,0,1726970797,13152.618612689992,32709.036711630004,53421.84039792
2024-09-22,02:06:39.000,266,11065321,5125,0,1726970798,13152.584931140002,29017.682246700002,53421.952191840006
2024-09-22,02:06:40.000,266,11065336,5125,0,1726970799,13152.632085309997,26249.10824268,53421.94520472001
2024-09-22,02:06:41.000,266,11065349,5085,0,1726970800,13152.578194829992,29940.47680587,53421.97315320001
2024-09-22,02:06:42.000,266,11065346,4725,0,1726970801,13152.605140070002,30401.877610020005,53421.96616608
2024-09-22,02:06:43.000,266,11065369,5205,0,1726970802,13152.611876379997,31786.206906809995,53421.94520472001
2024-09-22,02:06:44.000,266,11065283,5405,0,1726970803,13152.625349000002,29940.434511090003,53421.94520472001
2024-09-22,02:06:45.000,266,11065335,5205,0,1726970804,13152.645557930002,31786.14346464,53422.01507592
2024-09-22,02:06:46.000,266,11065355,5245,0,1726970805,13152.645557930002,28094.753754060002,53421.97315320001
2024-09-22,02:06:47.000,266,11065366,4885,0,1726970806,13152.625349000002,23480.541287789994,53421.98014032
2024-09-22,02:06:48.000,266,11065338,4685,0,1726970807,13152.652294239997,26249.07299703,53421.97315320001
2024-09-22,02:06:49.000,266,11065284,4685,0,1726970808,13152.611876379997,30401.94810132,53421.952191840006
2024-09-22,02:06:50.000,266,11065321,5405,0,1726970809,13152.611876379997,27633.395244690008,53421.95917896
2024-09-22,02:06:51.000,266,11065364,4885,0,1726970810,13152.605140070002,32247.63590748,53421.92424336001
2024-09-22,02:06:52.000,266,11065363,5445,0,1726970811,13152.618612689992,30863.355954600003,53421.92424336001
2024-09-22,02:06:53.000,266,11065325,5365,0,1726970812,13152.598403759992,29017.69634496,53421.96616608
2024-09-22,02:06:54.000,266,11065326,4765,0,1726970813,13152.564722210001,31786.31969289,53421.98014032
2024-09-22,02:06:55.000,266,11065283,4285,0,1726970814,13152.557985899992,32709.142448579994,53421.91725624
2024-09-22,02:06:56.000,266,11065325,4565,0,1726970815,13152.537776969992,31324.883643089997,53421.98712744
2024-09-22,02:06:57.000,266,11065312,4645,0,1726970816,13152.531040659997,27633.47983425,53421.96616608
2024-09-22,02:06:58.000,266,11065249,5325,0,1726970817,13152.490622799996,31786.354938539997,53421.91026912
2024-09-22,02:06:59.000,266,11065308,4685,0,1726970818,13152.470413869996,28556.323737330007,53422.001101680005
2024-09-22,02:07:00.000,266,11065275,5205,0,1726970819,13152.470413869996,29479.16059128,53421.90328200001
2024-09-22,02:07:01.000,266,11065291,5285,0,1726970820,13152.436732319991,32709.170645100006,53421.94520472001
2024-09-22,02:07:02.000,266,11065305,5285,0,1726970821,13152.450204939996,33170.5362036,53421.98712744
2024-09-22,02:07:03.000,266,11065308,4885,0,1726970822,13152.450204939996,30863.38415112,53421.952191840006
2024-09-22,02:07:04.000,266,11065352,4685,0,1726970823,13152.389578149996,30401.955150449998,53421.90328200001
2024-09-22,02:07:05.000,266,11065302,4565,0,1726970824,13152.436732319991,25326.278437860004,53421.95917896
2024-09-22,02:07:06.000,266,11065298,4765,0,1726970825,13152.423259700001,32247.671153129995,53421.88930776
2024-09-22,02:07:07.000,266,11065332,4445,0,1726970826,13152.429996009996,31786.256250720005,53421.882320640005
2024-09-22,02:07:08.000,266,11065302,4885,0,1726970827,13152.450204939996,32709.09310467,53421.8683464
2024-09-22,02:07:09.000,266,11065277,5405,0,1726970828,13152.429996009996,24403.434534779997,53421.882320640005
2024-09-22,02:07:10.000,266,11065307,5325,0,1726970829,13152.443468630001,23480.548336919994,53421.85437216001
2024-09-22,02:07:11.000,266,11065288,4685,0,1726970830,13152.456941249991,30401.962199579997,53421.92424336001
2024-09-22,02:07:12.000,266,11065267,5245,0,1726970831,13152.423259700001,31324.827250050002,53421.8683464
2024-09-22,02:07:13.000,266,11065307,5285,0,1726970832,13152.429996009996,30401.969248709996,53421.86135928
2024-09-22,02:07:14.000,266,11065306,4645,0,1726970833,13152.416523389991,31324.8624957,53421.8683464
2024-09-22,02:07:15.000,266,11065280,4765,0,1726970834,13152.389578149996,30863.447593289995,53421.9382176
2024-09-22,02:07:16.000,266,11065304,4765,0,1726970835,13152.376105529991,28094.93703144,53421.86135928
2024-09-22,02:07:17.000,266,11065295,5285,0,1726970836,13152.349160289996,35477.7164526,53421.87533352001
2024-09-22,02:07:18.000,266,11065288,4925,0,1726970837,13152.33568766999,33632.02864644,53421.84738504
2024-09-22,02:07:19.000,266,11065292,4645,0,1726970838,13152.28179719,31786.376085929995,53421.882320640005
2024-09-22,02:07:20.000,266,11065294,4765,0,1726970839,13152.28179719,35477.82218955,53421.833410800005
2024-09-22,02:07:21.000,266,11065304,4885,0,1726970840,13152.30200612,31786.439528100003,53421.896294879996
2024-09-22,02:07:22.000,266,11065304,4725,0,1726970841,13152.25485194999,26249.298569189996,53421.85437216001
2024-09-22,02:07:23.000,266,11065264,4765,0,1726970842,13152.288533499996,28095.063915780003,53421.8683464
2024-09-22,02:07:24.000,266,11065340,4165,0,1726970843,13152.25485194999,27172.18476705,53421.91026912
2024-09-22,02:07:25.000,266,11065332,4725,0,1726970844,13152.27506087999,34555.020581250006,53421.81943656
2024-09-22,02:07:26.000,266,11065309,4165,0,1726970845,13152.30200612,26710.7134716,53421.85437216001
2024-09-22,02:07:27.000,266,11065284,4765,0,1726970846,13152.29526980999,33170.71243185,53421.84039792
2024-09-22,02:07:28.000,266,11065343,4325,0,1726970847,13152.28179719,29940.723525420006,53421.85437216001
2024-09-22,02:07:29.000,266,11065277,5365,0,1726970848,13152.25485194999,30863.525133720002,53421.80546232001
2024-09-22,02:07:30.000,266,11065304,4965,0,1726970849,13152.27506087999,29017.823229300004,53421.82642368001
2024-09-22,02:07:31.000,266,11065312,4885,0,1726970850,13152.288533499996,27633.46573599,53421.8683464
2024-09-22,02:07:32.000,266,11065267,5445,0,1726970851,13152.29526980999,30402.067936530002,53421.90328200001
2024-09-22,02:07:33.000,266,11065307,4965,0,1726970852,13152.29526980999,32247.741644430003,53421.87533352001
2024-09-22,02:07:34.000,266,11065345,5125,0,1726970853,13152.328951359996,30402.039740010005,53421.91026912
2024-09-22,02:07:35.000,266,11065281,5165,0,1726970854,13152.31547873999,29479.18173867,53421.84039792
2024-09-22,02:07:36.000,266,11065303,5125,0,1726970855,13152.369369219996,32247.755742690002,53421.85437216001
2024-09-22,02:07:37.000,266,11065325,5525,0,1726970856,13152.29526980999,23480.65407387,53421.81943656
2024-09-22,02:07:38.000,266,11065292,4045,0,1726970857,13152.27506087999,30402.053838270003,53421.84039792
2024-09-22,02:07:39.000,266,11065290,5005,0,1726970858,13152.248115639995,30402.11023131,53421.81244944
2024-09-22,02:07:40.000,266,11065320,4605,0,1726970859,13152.27506087999,29479.252229970007,53421.91026912
2024-09-22,02:07:41.000,266,11065316,4965,0,1726970860,13152.32221505,30402.131378699996,53421.80546232001
2024-09-22,02:07:42.000,266,11065323,5044,0,1726970861,13152.27506087999,28556.429474279998,53421.7984752
2024-09-22,02:07:43.000,266,11065283,5044,0,1726970862,13152.31547873999,31786.439528100003,53421.85437216001
2024-09-22,02:07:44.000,266,11065310,4925,0,1726970863,13152.31547873999,30863.5674285,53421.8683464
2024-09-22,02:07:45.000,266,11065324,4805,0,1726970864,13152.31547873999,31325.095116990007,53421.90328200001
2024-09-22,02:07:46.000,266,11065272,4645,0,1726970865,13152.34242398,29017.943064510007,53421.87533352001
2024-09-22,02:07:47.000,266,11065297,5285,0,1726970866,13152.355896599991,29479.357966919997,53421.96616608
2024-09-22,02:07:48.000,266,11065270,4765,0,1726970867,13152.33568766999,29017.971261030005,53421.931230480004
2024-09-22,02:07:49.000,266,11065320,4885,0,1726970868,13152.369369219996,30863.70136197,53421.896294879996
2024-09-22,02:07:50.000,266,11065309,5085,0,1726970869,13152.32221505,33170.89570923,53421.86135928
2024-09-22,02:07:51.000,266,11065292,4845,0,1726970870,13152.288533499996,26710.88969985,53421.86135928
2024-09-22,02:07:52.000,266,11065341,5085,0,1726970871,13152.34242398,32247.967216589997,53421.86135928
2024-09-22,02:07:53.000,266,11065264,4725,0,1726970872,13152.355896599991,29940.829262369996,53421.87533352001
2024-09-22,02:07:54.000,266,11065243,5285,0,1726970873,13152.355896599991,32709.424413779998,53421.91026912
2024-09-22,02:07:55.000,266,11065338,4685,0,1726970874,13152.38284184,29017.992408420003,53421.87533352001
2024-09-22,02:07:56.000,266,11065310,4925,0,1726970875,13152.355896599991,28556.598653399997,53421.86135928
2024-09-22,02:07:57.000,266,11065333,5085,0,1726970876,13152.355896599991,28556.57750601,53421.91026912
2024-09-22,02:07:58.000,266,11065276,4645,0,1726970877,13152.349160289996,25326.581550450006,53421.90328200001
2024-09-22,02:07:59.000,266,11065259,5285,0,1726970878,13152.38284184,35016.597613649996,53421.84738504
2024-09-22,02:08:00.000,266,11065258,4965,0,1726970879,13152.34242398,31325.15855916,53421.87533352001
2024-09-22,02:08:01.000,266,11065267,5085,0,1726970880,13152.36263291,31325.17970655,53421.87533352001
2024-09-22,02:08:02.000,266,11065284,4725,0,1726970881,13152.389578149996,30863.757755009996,53421.88930776
2024-09-22,02:08:03.000,266,11065318,4765,0,1726970882,13152.376105529991,29940.913851930003,53421.85437216001
2024-09-22,02:08:04.000,266,11065330,5005,0,1726970883,13152.36263291,28095.190800120006,53421.9382176
2024-09-22,02:08:05.000,266,11065310,4805,0,1726970884,13152.429996009996,29018.02060494,53421.95917896
2024-09-22,02:08:06.000,266,11065274,4725,0,1726970885,13152.409787079996,30863.764804139995,53421.92424336001
2024-09-22,02:08:07.000,266,11065270,4885,0,1726970886,13152.450204939996,27633.78294684,53421.97315320001
2024-09-22,02:08:08.000,266,11065303,5125,0,1726970887,13152.416523389991,28095.24719316,53421.931230480004
2024-09-22,02:08:09.000,266,11065310,4765,0,1726970888,13152.423259700001,26710.953142020007,53421.98014032
2024-09-22,02:08:10.000,266,11065269,5365,0,1726970889,13152.429996009996,23019.528185789997,53421.95917896
2024-09-22,02:08:11.000,266,11065344,4845,0,1726970890,13152.436732319991,27172.389191819995,53421.952191840006
2024-09-22,02:08:12.000,266,11065276,4885,0,1726970891,13152.450204939996,36862.468697189994,53421.96616608
2024-09-22,02:08:13.000,266,11065292,4725,0,1726970892,13152.423259700001,31786.735591560006,53421.97315320001
2024-09-22,02:08:14.000,266,11065326,4765,0,1726970893,13152.456941249991,29479.625833860002,53421.952191840006
2024-09-22,02:08:15.000,266,11065301,5085,0,1726970894,13152.477150179991,31325.362983929997,53421.95917896
2024-09-22,02:08:16.000,266,11065301,5365,0,1726970895,13152.443468630001,28556.796029039993,53421.94520472001
2024-09-22,02:08:17.000,266,11065274,4845,0,1726970896,13152.450204939996,32248.24213266,53421.931230480004
2024-09-22,02:08:18.000,266,11065287,5165,0,1726970897,13152.436732319991,31786.763788080003,53421.98712744
2024-09-22,02:08:19.000,266,11065305,5205,0,1726970898,13152.443468630001,27172.523125289998,53421.97315320001
2024-09-22,02:08:20.000,266,11065274,4845,0,1726970899,13152.389578149996,24403.949121269994,53421.96616608
2024-09-22,02:08:21.000,266,11065264,4685,0,1726970900,13152.396314459991,32248.235083530002,53421.99411456001
2024-09-22,02:08:22.000,266,11065249,5245,0,1726970901,13152.429996009996,28556.788979909994,53421.91725624
2024-09-22,02:08:23.000,266,11065318,4765,0,1726970902,13152.436732319991,33171.064888349996,53421.97315320001
2024-09-22,02:08:24.000,266,11065310,4685,0,1726970903,13152.429996009996,29018.239127969995,53421.97315320001
2024-09-22,02:08:25.000,266,11065272,4765,0,1726970904,13152.429996009996,27633.95917509,53421.98014032
2024-09-22,02:08:26.000,266,11065289,5125,0,1726970905,13152.450204939996,28556.824225560005,53421.95917896
2024-09-22,02:08:27.000,266,11065347,5245,0,1726970906,13152.463677560001,28556.838323820004,53421.98712744
2024-09-22,02:08:28.000,266,11065254,4805,0,1726970907,13152.470413869996,29479.65403038,53421.91725624
2024-09-22,02:08:29.000,266,11065339,5085,0,1726970908,13152.470413869996,29018.217980579997,53422.02206304001
2024-09-22,02:08:30.000,266,11065293,5245,0,1726970909,13152.463677560001,32248.24918179,53421.99411456001
2024-09-22,02:08:31.000,266,11065297,5485,0,1726970910,13152.456941249991,29941.09712931,53421.94520472001
2024-09-22,02:08:32.000,266,11065259,5405,0,1726970911,13152.456941249991,29941.11122757,53422.0080888
2024-09-22,02:08:33.000,266,11065295,5085,0,1726970912,13152.416523389991,29479.724521680007,53421.98712744
2024-09-22,02:08:34.000,266,11065331,5245,0,1726970913,13152.443468630001,29941.1182767,53421.95917896
2024-09-22,02:08:35.000,266,11065283,4965,0,1726970914,13152.483886490001,27633.980322479998,53422.001101680005
2024-09-22,02:08:36.000,266,11065288,4765,0,1726970915,13152.443468630001,29941.139424089997,53421.98712744
2024-09-22,02:08:37.000,266,11065286,4925,0,1726970916,13152.423259700001,26249.72151699,53421.95917896
2024-09-22,02:08:38.000,266,11065313,5285,0,1726970917,13152.436732319991,32709.748673759997,53422.0080888
2024-09-22,02:08:39.000,266,11065314,4765,0,1726970918,13152.456941249991,26249.71446786,53422.0080888
2024-09-22,02:08:40.000,266,11065290,5005,0,1726970919,13152.429996009996,32248.326722219994,53422.0080888
2024-09-22,02:08:41.000,266,11065324,5044,0,1726970920,13152.389578149996,31325.47577001,53421.91725624
2024-09-22,02:08:42.000,266,11065291,5365,0,1726970921,13152.40305077,29941.174669739994,53421.98014032
2024-09-22,02:08:43.000,266,11065272,4765,0,1726970922,13152.389578149996,27634.015568129995,53421.97315320001
2024-09-22,02:08:44.000,266,11065269,5085,0,1726970923,13152.376105529991,29018.288471880005,53421.94520472001
2024-09-22,02:08:45.000,266,11065263,5085,0,1726970924,13152.396314459991,29018.253226229994,53421.99411456001
2024-09-22,02:08:46.000,266,11065307,5165,0,1726970925,13152.36263291,33171.128330520005,53421.94520472001
2024-09-22,02:08:47.000,266,11065313,5205,0,1726970926,13152.30200612,30402.504982590006,53421.99411456001
2024-09-22,02:08:48.000,266,11065296,4805,0,1726970927,13152.36263291,30402.547277370002,53421.94520472001
2024-09-22,02:08:49.000,266,11065277,5165,0,1726970928,13152.33568766999,25326.82122087,53421.952191840006
2024-09-22,02:08:50.000,266,11065325,5405,0,1726970929,13152.355896599991,27172.544272679996,53421.92424336001
2024-09-22,02:08:51.000,266,11065321,5085,0,1726970930,13152.355896599991,26711.072977229996,53421.931230480004
2024-09-22,02:08:52.000,266,11065263,5245,0,1726970931,13152.40305077,29018.217980579997,53421.91725624
2024-09-22,02:08:53.000,266,11065269,5405,0,1726970932,13152.40305077,29018.246177099994,53421.88930776
2024-09-22,02:08:54.000,266,11065344,4765,0,1726970933,13152.423259700001,29479.675177769997,53421.92424336001
2024-09-22,02:08:55.000,266,11065304,4605,0,1726970934,13152.429996009996,29941.054834530005,53421.90328200001
2024-09-22,02:08:56.000,266,11065310,4765,0,1726970935,13152.429996009996,31325.419376970007,53421.91026912
2024-09-22,02:08:57.000,266,11065355,5125,0,1726970936,13152.443468630001,29018.253226229994,53421.92424336001
2024-09-22,02:08:58.000,266,11065311,5005,0,1726970937,13152.423259700001,33632.56438032001,53421.952191840006
2024-09-22,02:08:59.000,266,11065298,4645,0,1726970938,13152.416523389991,31325.433475230006,53421.88930776
2024-09-22,02:09:00.000,266,11065310,4805,0,1726970939,13152.470413869996,33171.17767443,53421.90328200001
2024-09-22,02:09:01.000,266,11065294,4845,0,1726970940,13152.477150179991,31786.876574160007,53421.9382176
2024-09-22,02:09:02.000,266,11065344,4765,0,1726970941,13152.490622799996,29941.174669739994,53421.9382176
2024-09-22,02:09:03.000,266,11065332,4845,0,1726970942,13152.470413869996,28556.908815119998,53421.96616608
2024-09-22,02:09:04.000,266,11065302,4645,0,1726970943,13152.477150179991,25326.891712170007,53421.94520472001
2024-09-22,02:09:05.000,266,11065320,4765,0,1726970944,13152.463677560001,27172.614763980004,53422.001101680005
2024-09-22,02:09:06.000,266,11065363,5445,0,1726970945,13152.470413869996,24865.455662370005,53422.001101680005
2024-09-22,02:09:07.000,266,11065324,5044,0,1726970946,13152.504095420001,29479.738619940006,53421.96616608
2024-09-22,02:09:08.000,266,11065315,5205,0,1726970947,13152.483886490001,35016.85843146,53421.97315320001
2024-09-22,02:09:09.000,266,11065279,5365,0,1726970948,13152.483886490001,24403.913875619997,53422.02206304001
2024-09-22,02:09:10.000,266,11065325,5285,0,1726970949,13152.436732319991,28095.41637228,53421.98712744
2024-09-22,02:09:11.000,266,11065269,5245,0,1726970950,13152.429996009996,31786.827230249997,53422.02206304001
2024-09-22,02:09:12.000,266,11065258,4285,0,1726970951,13152.429996009996,28095.42342141,53421.952191840006
2024-09-22,02:09:13.000,266,11065324,4965,0,1726970952,13152.443468630001,33171.135379650004,53421.952191840006
2024-09-22,02:09:14.000,266,11065327,5285,0,1726970953,13152.450204939996,31786.827230249997,53421.9382176
2024-09-22,02:09:15.000,266,11065345,5125,0,1726970954,13152.40305077,25788.222025020004,53421.98014032
2024-09-22,02:09:16.000,266,11065326,4685,0,1726970955,13152.409787079996,33171.10013400001,53421.9382176
2024-09-22,02:09:17.000,266,11065267,5085,0,1726970956,13152.429996009996,33171.04374096,53421.99411456001
2024-09-22,02:09:18.000,266,11065339,5445,0,1726970957,13152.450204939996,28556.71848861,53421.952191840006
2024-09-22,02:09:19.000,266,11065356,4565,0,1726970958,13152.477150179991,32709.642936810007,53421.98712744
2024-09-22,02:09:20.000,266,11065334,4885,0,1726970959,13152.470413869996,28556.767832519996,53421.9382176
2024-09-22,02:09:21.000,266,11065293,5285,0,1726970960,13152.477150179991,30863.941032389994,53421.94520472001
2024-09-22,02:09:22.000,266,11065276,4925,0,1726970961,13152.483886490001,28556.781930779995,53421.95917896
2024-09-22,02:09:23.000,266,11065338,4845,0,1726970962,13152.436732319991,30402.519080850005,53421.9382176
2024-09-22,02:09:24.000,266,11065375,5245,0,1726970963,13152.483886490001,26249.643976559993,53421.9382176
2024-09-22,02:09:25.000,266,11065299,5405,0,1726970964,13152.490622799996,23481.055874280006,53421.931230480004
2024-09-22,02:09:26.000,266,11065362,4685,0,1726970965,13152.436732319991,26711.136419400005,53421.88930776
2024-09-22,02:09:27.000,266,11065312,4765,0,1726970966,13152.450204939996,35478.287432130004,53421.91026912
2024-09-22,02:09:28.000,266,11065334,5125,0,1726970967,13152.450204939996,31325.468720880002,53421.99411456001
2024-09-22,02:09:29.000,266,11065254,4445,0,1726970968,13152.483886490001,27634.008518999995,53421.931230480004
2024-09-22,02:09:30.000,266,11065276,4805,0,1726970969,13152.450204939996,33632.64896988,53421.98014032
2024-09-22,02:09:31.000,266,11065312,4725,0,1726970970,13152.470413869996,30402.58957215,53421.97315320001
2024-09-22,02:09:32.000,266,11065331,5125,0,1726970971,13152.429996009996,27634.093108560002,53421.95917896
2024-09-22,02:09:33.000,266,11065335,5044,0,1726970972,13152.423259700001,29941.238111910003,53422.001101680005
2024-09-22,02:09:34.000,266,11065292,4645,0,1726970973,13152.423259700001,29479.8232095,53421.98014032
2024-09-22,02:09:35.000,266,11065360,4805,0,1726970974,13152.429996009996,26711.21395983,53421.95917896
2024-09-22,02:09:36.000,266,11065307,4965,0,1726970975,13152.409787079996,29479.830258629998,53421.98712744
2024-09-22,02:09:37.000,266,11065358,4565,0,1726970976,13152.429996009996,22558.3529538,53421.98014032
2024-09-22,02:09:38.000,266,11065316,4645,0,1726970977,13152.416523389991,25326.934006950003,53421.97315320001
2024-09-22,02:09:39.000,266,11065265,5005,0,1726970978,13152.429996009996,29941.153522349996,53421.9382176
2024-09-22,02:09:40.000,266,11065373,5405,0,1726970979,13152.423259700001,32248.383115260003,53421.92424336001
2024-09-22,02:09:41.000,266,11065305,5285,0,1726970980,13152.443468630001,31325.447573490004,53421.952191840006
2024-09-22,02:09:42.000,266,11065316,4805,0,1726970981,13152.463677560001,31325.426426100006,53421.95917896
2024-09-22,02:09:43.000,266,11065348,4805,0,1726970982,13152.450204939996,33171.16357617,53421.97315320001
2024-09-22,02:09:44.000,266,11065115,5325,0,1726970983,13152.517568039992,29018.239127969995,53421.92424336001
2024-09-22,02:09:45.000,266,11065324,4605,0,1726970984,13152.557985899992,30864.011523690002,53421.896294879996
2024-09-22,02:09:46.000,266,11065307,5285,0,1726970985,13152.544513280001,30863.983327170004,53421.952191840006
2024-09-22,02:09:47.000,266,11065301,5205,0,1726970986,13152.578194829992,31325.405278709994,53421.98014032
2024-09-22,02:09:48.000,266,11065331,5485,0,1726970987,13152.571458519997,25788.243172410002,53421.91026912
2024-09-22,02:09:49.000,266,11065316,4565,0,1726970988,13152.591667449997,32709.699329850002,53421.92424336001
2024-09-22,02:09:50.000,266,11065350,4725,0,1726970989,13152.625349000002,34093.95813534,53421.91725624
2024-09-22,02:09:51.000,266,11065315,5165,0,1726970990,13152.611876379997,28556.859471210002,53421.96616608
2024-09-22,02:09:52.000,266,11065288,4645,0,1726970991,13152.625349000002,25326.81417174,53422.02905016
2024-09-22,02:09:53.000,266,11065307,5285,0,1726970992,13152.638821619992,27633.987371609997,53421.931230480004
2024-09-22,02:09:54.000,266,11065264,5005,0,1726970993,13152.632085309997,29479.66107951,53421.91725624
2024-09-22,02:09:55.000,266,11065248,4765,0,1726970994,13152.638821619992,28095.367028370005,53422.001101680005
2024-09-22,02:09:56.000,266,11065330,4645,0,1726970995,13152.659030549992,25326.771876960003,53421.99411456001
2024-09-22,02:09:57.000,266,11065351,5085,0,1726970996,13152.645557930002,29018.19683319,53421.95917896
2024-09-22,02:09:58.000,266,11065345,5445,0,1726970997,13152.685975790002,28095.338831850007,53421.97315320001
2024-09-22,02:09:59.000,266,11065294,4805,0,1726970998,13152.699448409992,28095.324733589994,53421.91725624
2024-09-22,02:10:00.000,266,11065295,5205,0,1726970999,13152.692712099997,29941.075981920003,53422.0080888
2024-09-22,02:10:01.000,266,11065303,4925,0,1726971000,13152.733129959997,25788.137435459998,53421.95917896
2024-09-22,02:10:02.000,266,11065309,5325,0,1726971001,13152.746602580002,33170.94505314001,53421.9382176
2024-09-22,02:10:03.000,266,11065283,5245,0,1726971002,13152.787020440002,30863.750705879997,53422.03603728
2024-09-22,02:10:04.000,266,11065272,4645,0,1726971003,13152.773547819997,32709.452610299995,53422.01507592
2024-09-22,02:10:05.000,266,11065333,5285,0,1726971004,13152.827438300003,31325.144460900003,53422.04302440001
2024-09-22,02:10:06.000,266,11065251,5285,0,1726971005,13152.847647230003,32247.889676160004,53421.98712744
2024-09-22,02:10:07.000,266,11065301,5005,0,1726971006,13152.908274019988,32247.93902007,53422.03603728
2024-09-22,02:10:08.000,266,11065266,4645,0,1726971007,13152.915010329998,27172.19181618,53422.063985759996
2024-09-22,02:10:09.000,266,11065345,5205,0,1726971008,13152.928482949988,30863.595625019996,53422.08494712
2024-09-22,02:10:10.000,266,11065292,4805,0,1726971009,13152.975637119998,25787.890715910005,53422.08494712
2024-09-22,02:10:11.000,266,11065323,5245,0,1726971010,13152.989109739989,28095.035719260006,53422.07796
2024-09-22,02:10:12.000,266,11065272,4925,0,1726971011,13153.022791289994,29940.737623680005,53422.063985759996
2024-09-22,02:10:13.000,266,11065335,5445,0,1726971012,13153.056472839999,29479.31567214,53422.098921360004
2024-09-22,02:10:14.000,266,11065259,5205,0,1726971013,13153.083418079994,29940.744672810004,53422.098921360004
2024-09-22,02:10:15.000,266,11065305,5325,0,1726971014,13153.090154389989,30402.215968260003,53422.1478312
2024-09-22,02:10:16.000,266,11065296,4765,0,1726971015,13153.076681769999,31786.432478970004,53422.098921360004
2024-09-22,02:10:17.000,266,11065315,5485,0,1726971016,13153.083418079994,29479.3297704,53422.119882720006
2024-09-22,02:10:18.000,266,11065277,5165,0,1726971017,13153.117099629999,30863.630870670007,53422.11289560001
2024-09-22,02:10:19.000,266,11065266,4645,0,1726971018,13153.137308559999,30863.609723279995,53422.119882720006
2024-09-22,02:10:20.000,266,11065304,4685,0,1726971019,13153.123835939994,28095.063915780003,53422.07796
2024-09-22,02:10:21.000,266,11065317,5285,0,1726971020,13153.144044869994,29479.350917789998,53422.1478312
2024-09-22,02:10:22.000,266,11065340,5125,0,1726971021,13153.144044869994,28556.521112970004,53422.1478312
2024-09-22,02:10:23.000,266,11065342,4605,0,1726971022,13153.15078117999,31325.073969599995,53422.1478312
2024-09-22,02:10:24.000,266,11065277,5245,0,1726971023,13153.177726419999,33170.78997228001,53422.14084408001
2024-09-22,02:10:25.000,266,11065285,5245,0,1726971024,13153.19119903999,28556.485867320007,53422.14084408001
2024-09-22,02:10:26.000,266,11065342,4845,0,1726971025,13153.21140796999,33170.761775759995,53422.16180544001
2024-09-22,02:10:27.000,266,11065297,5285,0,1726971026,13153.25182582999,31786.46067549,53422.252638
2024-09-22,02:10:28.000,266,11065303,5085,0,1726971027,13153.21140796999,30863.595625019996,53422.20372816
2024-09-22,02:10:29.000,266,11065254,5125,0,1726971028,13153.204671659994,28095.049817520005,53422.18975392001
2024-09-22,02:10:30.000,266,11065325,5365,0,1726971029,13153.17099010999,28556.514063840004,53422.22468952
2024-09-22,02:10:31.000,266,11065321,5445,0,1726971030,13153.23161689999,26249.347913100006,53422.168792560005
2024-09-22,02:10:32.000,266,11065326,4765,0,1726971031,13153.25182582999,29940.815164109998,53422.16180544001
2024-09-22,02:10:33.000,266,11065305,5205,0,1726971032,13153.29224368999,26249.333814840007,53422.25962512001
2024-09-22,02:10:34.000,266,11065237,5205,0,1726971033,13153.29224368999,36400.729534800004,53422.217702400005
2024-09-22,02:10:35.000,266,11065288,5044,0,1726971034,13153.31245261999,28095.035719260006,53422.24565088
2024-09-22,02:10:36.000,266,11065284,4805,0,1726971035,13153.33939786,27633.63491511,53422.29456072
2024-09-22,02:10:37.000,266,11065349,5245,0,1726971036,13153.33939786,29017.936015379993,53422.231676639996
2024-09-22,02:10:38.000,266,11065365,5165,0,1726971037,13153.366343099995,26249.333814840007,53422.34347056
2024-09-22,02:10:39.000,266,11065284,4565,0,1726971038,13153.37307940999,26249.39725701,53422.30853496001
2024-09-22,02:10:40.000,266,11065322,4765,0,1726971039,13153.37981572,30402.215968260003,53422.287573600006
2024-09-22,02:10:41.000,266,11065324,4685,0,1726971040,13153.35287047999,32709.360971610004,53422.27359936
2024-09-22,02:10:42.000,266,11065300,4685,0,1726971041,13153.366343099995,30863.673165450004,53422.34347056
2024-09-22,02:10:43.000,266,11065316,4805,0,1726971042,13153.37307940999,26249.39725701,53422.37840616001
2024-09-22,02:10:44.000,266,11065279,5285,0,1726971043,13153.35960679,29017.992408420003,53422.30853496001
2024-09-22,02:10:45.000,266,11065358,4925,0,1726971044,13153.35287047999,25326.567452190007,53422.29456072
2024-09-22,02:10:46.000,266,11065305,5165,0,1726971045,13153.37981572,28095.120308819998,53422.42731600001
2024-09-22,02:10:47.000,266,11065397,5125,0,1726971046,13153.35287047999,31325.081018729994,53422.36443192
2024-09-22,02:10:48.000,266,11065336,4645,0,1726971047,13153.41349726999,29940.79401672,53422.336483440005
2024-09-22,02:10:49.000,266,11065315,4325,0,1726971048,13153.37981572,32709.382119,53422.28058648001
2024-09-22,02:10:50.000,266,11065318,4845,0,1726971049,13153.37981572,29940.80811498,53422.34347056
2024-09-22,02:10:51.000,266,11065294,5125,0,1726971050,13153.37307940999,26710.734618989998,53422.3225092
2024-09-22,02:10:52.000,266,11065334,4845,0,1726971051,13153.386552029995,31786.545265049994,53422.32949632001
2024-09-22,02:10:53.000,266,11065343,5445,0,1726971052,13153.41349726999,36400.75773132,53422.3923804
2024-09-22,02:10:54.000,266,11065313,5205,0,1726971053,13153.386552029995,30863.644968930006,53422.37840616001
2024-09-22,02:10:55.000,266,11065350,4685,0,1726971054,13153.37981572,29940.77286933,53422.3923804
2024-09-22,02:10:56.000,266,11065305,5445,0,1726971055,13153.40002465,28095.042768390005,53422.3923804
2024-09-22,02:10:57.000,266,11065330,4845,0,1726971056,13153.42023358,30863.623821539994,53422.287573600006
2024-09-22,02:10:58.000,266,11065336,4004,0,1726971057,13153.406760959995,32247.974265719997,53422.35744480001
2024-09-22,02:10:59.000,266,11065297,5485,0,1726971058,13153.42023358,31325.116264380005,53422.35045768
2024-09-22,02:11:00.000,266,11065292,4885,0,1726971059,13153.41349726999,32247.967216589997,53422.34347056
2024-09-22,02:11:01.000,266,11065334,4045,0,1726971060,13153.41349726999,29479.414359960007,53422.30154784
2024-09-22,02:11:02.000,266,11065342,4685,0,1726971061,13153.40002465,28556.514063840004,53422.30853496001
2024-09-22,02:11:03.000,266,11065178,5044,0,1726971062,13153.37307940999,31325.102166120007,53422.36443192
2024-09-22,02:11:04.000,266,11065285,5325,0,1726971063,13153.42023358,26249.446600919997,53422.35045768
2024-09-22,02:11:05.000,266,11065299,5205,0,1726971064,13153.426969889995,30863.69431284,53422.36443192
2024-09-22,02:11:06.000,266,11065326,4885,0,1726971065,13153.406760959995,25326.532206539996,53422.34347056
2024-09-22,02:11:07.000,266,11065332,4004,0,1726971066,13153.406760959995,27633.64901337,53422.37141904
2024-09-22,02:11:08.000,266,11065352,4605,0,1726971067,13153.40002465,27633.663111629998,53422.36443192
2024-09-22,02:11:09.000,266,11065355,5005,0,1726971068,13153.386552029995,27633.712455540008,53422.44129024
2024-09-22,02:11:10.000,266,11065342,3885,0,1726971069,13153.386552029995,26249.41135527,53422.434303120004
2024-09-22,02:11:11.000,266,11065330,5044,0,1726971070,13153.406760959995,30402.286459559997,53422.434303120004
2024-09-22,02:11:12.000,266,11065295,5245,0,1726971071,13153.447178819995,30402.307606949995,53422.44129024
2024-09-22,02:11:13.000,266,11065372,4805,0,1726971072,13153.447178819995,22096.57149663,53422.434303120004
2024-09-22,02:11:14.000,266,11065375,5245,0,1726971073,13153.41349726999,30402.300557819995,53422.434303120004
2024-09-22,02:11:15.000,266,11065323,4405,0,1726971074,13153.44044251,23942.329794089994,53422.42731600001
2024-09-22,02:11:16.000,266,11065369,5085,0,1726971075,13153.51454191999,31786.658051129998,53422.42032888
2024-09-22,02:11:17.000,266,11065302,4685,0,1726971076,13153.528014539996,27172.368044429997,53422.4622516
2024-09-22,02:11:18.000,266,11065277,4965,0,1726971077,13153.52127823,34555.203858630004,53422.40635464001
2024-09-22,02:11:19.000,266,11065321,5285,0,1726971078,13153.575168709991,28095.197849250006,53422.49020008
2024-09-22,02:11:20.000,266,11065355,5365,0,1726971079,13153.568432399996,30863.771853269995,53422.46923872
2024-09-22,02:11:21.000,266,11065322,4565,0,1726971080,13153.615586569991,31325.236099589994,53422.51814856
2024-09-22,02:11:22.000,266,11065280,4885,0,1726971081,13153.615586569991,31325.250197850008,53422.49718720001
2024-09-22,02:11:23.000,266,11065353,5205,0,1726971082,13153.608850259996,30402.39924564,53422.53910992
2024-09-22,02:11:24.000,266,11065291,5325,0,1726971083,13153.656004429991,29018.140440150004,53422.53910992
2024-09-22,02:11:25.000,266,11065311,5525,0,1726971084,13153.629059189996,28556.753734259997,53422.56007128
2024-09-22,02:11:26.000,266,11065356,4565,0,1726971085,13153.669477049996,29940.977294099997,53422.58103264
2024-09-22,02:11:27.000,266,11065352,4765,0,1726971086,13153.656004429991,30863.89168848,53422.61596824001
2024-09-22,02:11:28.000,266,11065324,4845,0,1726971087,13153.669477049996,28556.73258687,53422.61596824001
2024-09-22,02:11:29.000,266,11065297,5044,0,1726971088,13153.696422289991,29479.597637340004,53422.601994000004
2024-09-22,02:11:30.000,266,11065324,4805,0,1726971089,13153.703158600001,28556.746685129998,53422.60898112
2024-09-22,02:11:31.000,266,11065266,4845,0,1726971090,13153.689685979996,28095.359979240005,53422.57404552001
2024-09-22,02:11:32.000,266,11065289,5285,0,1726971091,13153.723367530001,27172.50902703,53422.62994248
2024-09-22,02:11:33.000,266,11065319,5365,0,1726971092,13153.716631219992,27633.95212596,53422.6369296
2024-09-22,02:11:34.000,266,11065335,5205,0,1726971093,13153.703158600001,28556.838323820004,53422.67885232
2024-09-22,02:11:35.000,266,11065345,5285,0,1726971094,13153.716631219992,30402.540228240003,53422.58801976
2024-09-22,02:11:36.000,266,11065278,4765,0,1726971095,13153.730103839996,25326.849417389996,53422.65789096
2024-09-22,02:11:37.000,266,11065297,5485,0,1726971096,13153.716631219992,23481.098169060002,53422.66487808001
2024-09-22,02:11:38.000,266,11065356,4845,0,1726971097,13153.716631219992,29941.174669739994,53422.61596824001
2024-09-22,02:11:39.000,266,11065310,4645,0,1726971098,13153.750312769997,26711.171665050002,53422.62994248
2024-09-22,02:11:40.000,266,11065348,4725,0,1726971099,13153.723367530001,27634.015568129995,53422.7068008
2024-09-22,02:11:41.000,266,11065295,5285,0,1726971100,13153.709894909996,31786.97526198,53422.671865200005
2024-09-22,02:11:42.000,266,11065317,5365,0,1726971101,13153.703158600001,27172.713451799995,53422.68583944
2024-09-22,02:11:43.000,266,11065269,5325,0,1726971102,13153.716631219992,30864.096113249994,53422.7068008
2024-09-22,02:11:44.000,266,11065352,4525,0,1726971103,13153.703158600001,29941.301554079997,53422.69282656001
2024-09-22,02:11:45.000,266,11065299,5405,0,1726971104,13153.689685979996,32709.847361580003,53422.72776216
2024-09-22,02:11:46.000,266,11065266,4805,0,1726971105,13153.676213359991,30402.786947789995,53422.66487808001
2024-09-22,02:11:47.000,266,11065284,4925,0,1726971106,13153.649268119996,26711.333795040002,53422.6369296
2024-09-22,02:11:48.000,266,11065328,4725,0,1726971107,13153.62232288,35017.11220014001,53422.65789096
2024-09-22,02:11:49.000,266,11065279,5285,0,1726971108,13153.656004429991,29479.999437749997,53422.68583944
2024-09-22,02:11:50.000,266,11065315,5245,0,1726971109,13153.682949670001,26711.439531990007,53422.671865200005
2024-09-22,02:11:51.000,266,11065293,5125,0,1726971110,13153.689685979996,26249.975285670007,53422.67885232
2024-09-22,02:11:52.000,266,11065294,4085,0,1726971111,13153.716631219992,32248.545245250003,53422.68583944
2024-09-22,02:11:53.000,266,11065291,5365,0,1726971112,13153.696422289991,32710.05178635,53422.67885232
2024-09-22,02:11:54.000,266,11065294,4965,0,1726971113,13153.709894909996,32248.538196120004,53422.72776216
2024-09-22,02:11:55.000,266,11065318,4085,0,1726971114,13153.736840149992,30402.87858648,53422.69282656001
2024-09-22,02:11:56.000,266,11065267,5325,0,1726971115,13153.790730629997,30864.215948459998,53422.75571064
2024-09-22,02:11:57.000,266,11065311,5205,0,1726971116,13153.763785390001,30864.279390630007,53422.734749279996
2024-09-22,02:11:58.000,266,11065258,4725,0,1726971117,13153.810939559997,29018.528142299998,53422.75571064
2024-09-22,02:11:59.000,266,11065355,5365,0,1726971118,13153.844621110002,27172.79804136,53422.64391672001
2024-09-22,02:12:00.000,266,11065330,4925,0,1726971119,13153.824412180002,29941.400241900003,53422.72776216
2024-09-22,02:12:01.000,266,11065247,5245,0,1726971120,13153.878302659992,36862.84935021,53422.769684880004
2024-09-22,02:12:02.000,266,11065347,5245,0,1726971121,13153.858093729992,30402.808095180008,53422.76269776001
2024-09-22,02:12:03.000,266,11065120,4725,0,1726971122,13153.844621110002,30402.815144310007,53422.776672
2024-09-22,02:12:04.000,266,11065297,5005,0,1726971123,13153.858093729992,29479.893700800007,53422.74872352
2024-09-22,02:12:05.000,266,11065300,4605,0,1726971124,13153.851357419997,31325.694293039996,53422.74173640001
2024-09-22,02:12:06.000,266,11065240,4645,0,1726971125,13153.844621110002,29941.42843842,53422.72776216
2024-09-22,02:12:07.000,266,11065299,4485,0,1726971126,13153.871566349997,26711.411335469995,53422.79763336
2024-09-22,02:12:08.000,266,11065301,4405,0,1726971127,13153.918720519992,31325.736587820007,53422.81160760001
2024-09-22,02:12:09.000,266,11065314,4965,0,1726971128,13153.885038970002,27634.304582459998,53422.83256896001
2024-09-22,02:12:10.000,266,11065270,4725,0,1726971129,13153.885038970002,28557.19078032,53422.83256896001
2024-09-22,02:12:11.000,266,11065332,4925,0,1726971130,13153.885038970002,34094.317640969995,53422.81160760001
2024-09-22,02:12:12.000,266,11065270,4965,0,1726971131,13153.898511589992,23481.387183390005,53422.839556080005
2024-09-22,02:12:13.000,266,11065294,4765,0,1726971132,13153.918720519992,29480.062879920006,53422.86051744001
2024-09-22,02:12:14.000,266,11065307,5085,0,1726971133,13153.885038970002,28095.782927039996,53422.92340152
2024-09-22,02:12:15.000,266,11065307,5085,0,1726971134,13153.925456830002,27172.889680049993,53422.86051744001
2024-09-22,02:12:16.000,266,11065290,4565,0,1726971135,13153.871566349997,28557.18373119,53422.82558184
2024-09-22,02:12:17.000,266,11065335,5325,0,1726971136,13153.925456830002,28557.18373119,53422.81859472
2024-09-22,02:12:18.000,266,11065356,4765,0,1726971137,13153.918720519992,25788.59562891,53422.90942728001
2024-09-22,02:12:19.000,266,11065334,4885,0,1726971138,13153.885038970002,29480.084027310004,53422.88147880001
2024-09-22,02:12:20.000,266,11065284,4645,0,1726971139,13153.885038970002,28557.155534670004,53422.86051744001
2024-09-22,02:12:21.000,266,11065297,5245,0,1726971140,13153.891775279997,29018.584535340007,53422.87449168
2024-09-22,02:12:22.000,266,11065323,5085,0,1726971141,13153.911984209997,26249.989383930006,53422.86750456
2024-09-22,02:12:23.000,266,11065272,4685,0,1726971142,13153.885038970002,29480.027634269994,53422.888465920005
2024-09-22,02:12:24.000,266,11065347,5165,0,1726971143,13153.891775279997,27634.318680719996,53422.839556080005
2024-09-22,02:12:25.000,266,11065263,5125,0,1726971144,13153.925456830002,27172.924925700005,53422.90942728001
2024-09-22,02:12:26.000,266,11065314,4605,0,1726971145,13153.932193139997,23942.89372449,53422.937375760004
2024-09-22,02:12:27.000,266,11065307,5525,0,1726971146,13153.891775279997,29480.041732530008,53422.96532424
2024-09-22,02:12:28.000,266,11065341,5365,0,1726971147,13153.891775279997,31787.186735879994,53422.92340152
2024-09-22,02:12:29.000,266,11065329,5125,0,1726971148,13153.911984209997,28557.155534670004,53422.937375760004
2024-09-22,02:12:30.000,266,11065262,4525,0,1726971149,13153.918720519992,32710.05178635,53422.937375760004
2024-09-22,02:12:31.000,266,11065372,4765,0,1726971150,13153.898511589992,30864.300538020005,53422.95135000001
2024-09-22,02:12:32.000,266,11065310,4765,0,1726971151,13153.905247900002,32710.101130259995,53422.958337120006
2024-09-22,02:12:33.000,266,11065375,5205,0,1726971152,13153.864830040002,29018.626830120003,53422.95135000001
2024-09-22,02:12:34.000,266,11065289,5605,0,1726971153,13153.891775279997,24404.322725160004,53422.888465920005
2024-09-22,02:12:35.000,266,11065261,5085,0,1726971154,13153.864830040002,29018.612731860005,53422.902440159996
2024-09-22,02:12:36.000,266,11065262,4605,0,1726971155,13153.878302659992,32248.672129590006,53422.94436288
2024-09-22,02:12:37.000,266,11065268,4765,0,1726971156,13153.858093729992,33632.94503334,53422.9862856
2024-09-22,02:12:38.000,266,11065259,5285,0,1726971157,13153.817675869992,31325.750686080006,53422.96532424
2024-09-22,02:12:39.000,266,11065299,5285,0,1726971158,13153.804203250002,24865.737627569993,53422.902440159996
2024-09-22,02:12:40.000,266,11065294,4645,0,1726971159,13153.777258009992,31325.757735210005,53422.95135000001
2024-09-22,02:12:41.000,266,11065284,4845,0,1726971160,13153.777258009992,24404.294528640006,53422.87449168
2024-09-22,02:12:42.000,266,11065263,5165,0,1726971161,13153.797466939992,26711.467728510004,53422.95135000001
2024-09-22,02:12:43.000,266,11065259,5285,0,1726971162,13153.810939559997,25788.616776299998,53422.97231136
2024-09-22,02:12:44.000,266,11065263,4925,0,1726971163,13153.777258009992,26711.474777640004,53422.89545304
2024-09-22,02:12:45.000,266,11065315,5005,0,1726971164,13153.777258009992,27634.29753333,53422.94436288
2024-09-22,02:12:46.000,266,11065276,4925,0,1726971165,13153.763785390001,30864.307587150004,53422.92340152
2024-09-22,02:12:47.000,266,11065262,4645,0,1726971166,13153.777258009992,29941.470733199996,53422.97231136
2024-09-22,02:12:48.000,266,11065295,5245,0,1726971167,13153.804203250002,28557.141436410006,53422.97231136
2024-09-22,02:12:49.000,266,11065307,5165,0,1726971168,13153.790730629997,33632.895689430006,53422.94436288
2024-09-22,02:12:50.000,266,11065319,5165,0,1726971169,13153.790730629997,29480.041732530008,53423.007246960005
2024-09-22,02:12:51.000,266,11065281,4165,0,1726971170,13153.817675869992,30402.89268474,53422.97231136
2024-09-22,02:12:52.000,266,11065324,4685,0,1726971171,13153.817675869992,29941.456634939997,53422.958337120006
2024-09-22,02:12:53.000,266,11065281,5085,0,1726971172,13153.817675869992,30864.293488890005,53422.97231136
2024-09-22,02:12:54.000,266,11065306,4845,0,1726971173,13153.804203250002,29480.013536009996,53422.96532424
2024-09-22,02:12:55.000,266,11065318,4685,0,1726971174,13153.844621110002,30402.857439090003,53422.89545304
2024-09-22,02:12:56.000,266,11065259,5085,0,1726971175,13153.810939559997,32710.05178635,53423.00025984001
2024-09-22,02:12:57.000,266,11065333,5285,0,1726971176,13153.804203250002,32710.02358983,53422.93038864001
2024-09-22,02:12:58.000,266,11065276,4725,0,1726971177,13153.837884799992,30402.857439090003,53422.97929848001
2024-09-22,02:12:59.000,266,11065319,5205,0,1726971178,13153.831148489997,29479.999437749997,53422.93038864001
2024-09-22,02:13:00.000,266,11065349,5525,0,1726971179,13153.810939559997,30864.258243239994,53422.95135000001
2024-09-22,02:13:01.000,266,11065352,4605,0,1726971180,13153.804203250002,29941.400241900003,53422.95135000001
2024-09-22,02:13:02.000,266,11065349,5245,0,1726971181,13153.770521699997,26249.932990889996,53422.888465920005
2024-09-22,02:13:03.000,266,11065337,5325,0,1726971182,13153.797466939992,26711.376089819998,53422.94436288
2024-09-22,02:13:04.000,266,11065333,5205,0,1726971183,13153.736840149992,30402.857439090003,53422.97231136
2024-09-22,02:13:05.000,266,11065330,4645,0,1726971184,13153.810939559997,30402.88563561,53422.99327272
2024-09-22,02:13:06.000,266,11065336,4685,0,1726971185,13153.790730629997,28557.148485540005,53422.97929848001
2024-09-22,02:13:07.000,266,11065316,4725,0,1726971186,13153.783994320002,26711.425433729994,53422.97929848001
2024-09-22,02:13:08.000,266,11065272,4605,0,1726971187,13153.770521699997,27634.304582459998,53422.94436288
2024-09-22,02:13:09.000,266,11065352,4685,0,1726971188,13153.770521699997,32248.56639264,53423.01423408
2024-09-22,02:13:10.000,266,11065312,4925,0,1726971189,13153.730103839996,29941.463684069997,53423.0212212
2024-09-22,02:13:11.000,266,11065323,5325,0,1726971190,13153.736840149992,29018.570437079994,53423.02820832001
2024-09-22,02:13:12.000,266,11065324,4605,0,1726971191,13153.777258009992,31325.736587820007,53423.07711816001
2024-09-22,02:13:13.000,266,11065234,4765,0,1726971192,13153.777258009992,32248.608687419997,53423.02820832001
2024-09-22,02:13:14.000,266,11065301,5325,0,1726971193,13153.757049079992,28095.75473052,53423.04916968001
2024-09-22,02:13:15.000,266,11065284,4685,0,1726971194,13153.770521699997,31787.193785010008,53423.06314392
2024-09-22,02:13:16.000,266,11065348,4645,0,1726971195,13153.763785390001,31787.236079790004,53423.007246960005
2024-09-22,02:13:17.000,266,11065373,5325,0,1726971196,13153.783994320002,27634.318680719996,53423.06314392
2024-09-22,02:13:18.000,266,11065283,5285,0,1726971197,13153.783994320002,29480.091076440003,53422.96532424
2024-09-22,02:13:19.000,266,11065316,4885,0,1726971198,13153.824412180002,26711.446581120006,53423.01423408
2024-09-22,02:13:20.000,266,11065303,5405,0,1726971199,13153.804203250002,23481.44357643,53423.04218256
2024-09-22,02:13:21.000,266,11065319,5325,0,1726971200,13153.750312769997,27634.353926370008,53423.02820832001
2024-09-22,02:13:22.000,266,11065343,5245,0,1726971201,13153.824412180002,31325.785931730003,53423.01423408
2024-09-22,02:13:23.000,266,11065312,4765,0,1726971202,13153.824412180002,32248.658031330007,53423.01423408
2024-09-22,02:13:24.000,266,11065313,5245,0,1726971203,13153.824412180002,26249.989383930006,53423.08410528
2024-09-22,02:13:25.000,266,11065345,5125,0,1726971204,13153.844621110002,28095.75473052,53423.14698936001
2024-09-22,02:13:26.000,266,11065333,5285,0,1726971205,13153.824412180002,30864.392176709996,53423.07711816001
2024-09-22,02:13:27.000,266,11065286,5005,0,1726971206,13153.851357419997,27634.368024630006,53423.03519544
2024-09-22,02:13:28.000,266,11065306,4605,0,1726971207,13153.837884799992,30402.942028649995,53423.03519544
2024-09-22,02:13:29.000,266,11065349,5085,0,1726971208,13153.858093729992,27634.339828109994,53422.958337120006
2024-09-22,02:13:30.000,266,11065317,5285,0,1726971209,13153.824412180002,25788.659071079994,53422.99327272
2024-09-22,02:13:31.000,266,11065318,4965,0,1726971210,13153.837884799992,29018.633879250003,53423.070131039996
2024-09-22,02:13:32.000,266,11065292,4925,0,1726971211,13153.831148489997,27172.96722048,53423.03519544
2024-09-22,02:13:33.000,266,11065178,4845,0,1726971212,13153.851357419997,27634.410319410003,53423.04218256
2024-09-22,02:13:34.000,266,11065312,4645,0,1726971213,13153.891775279997,29018.704370549996,53422.9862856
2024-09-22,02:13:35.000,266,11065323,5525,0,1726971214,13153.837884799992,30864.36398019,53422.96532424
2024-09-22,02:13:36.000,266,11065321,5285,0,1726971215,13153.831148489997,29480.076978180005,53423.01423408
2024-09-22,02:13:37.000,266,11065298,4765,0,1726971216,13153.837884799992,29480.12632209,53422.96532424
2024-09-22,02:13:38.000,266,11065297,4405,0,1726971217,13153.837884799992,27634.346877239994,53423.03519544
2024-09-22,02:13:39.000,266,11065324,4605,0,1726971218,13153.810939559997,32710.122277650007,53423.0212212
2024-09-22,02:13:40.000,266,11065344,4885,0,1726971219,13153.810939559997,27172.931974830004,53423.01423408
2024-09-22,02:13:41.000,266,11065333,5165,0,1726971220,13153.797466939992,29480.11927296,53423.00025984001
2024-09-22,02:13:42.000,266,11065330,4845,0,1726971221,13153.777258009992,29941.505978850008,53422.937375760004
2024-09-22,02:13:43.000,266,11065335,5405,0,1726971222,13153.757049079992,27634.346877239994,53423.08410528
2024-09-22,02:13:44.000,266,11065270,4885,0,1726971223,13153.757049079992,32248.693276980004,53422.97929848001
2024-09-22,02:13:45.000,266,11065348,4965,0,1726971224,13153.757049079992,29018.6691249,53423.00025984001
2024-09-22,02:13:46.000,266,11065297,5445,0,1726971225,13153.783994320002,29018.711419679996,53423.01423408
2024-09-22,02:13:47.000,266,11065328,4805,0,1726971226,13153.757049079992,30864.434471490007,53423.007246960005
2024-09-22,02:13:48.000,266,11065321,5125,0,1726971227,13153.777258009992,27634.4314668,53423.0910924
2024-09-22,02:13:49.000,266,11065319,5005,0,1726971228,13153.777258009992,32710.19276895,53423.07711816001
2024-09-22,02:13:50.000,266,11065308,4885,0,1726971229,13153.783994320002,30403.04071647,53423.0212212
2024-09-22,02:13:51.000,266,11065332,4965,0,1726971230,13153.777258009992,31325.870521289995,53423.06314392
2024-09-22,02:13:52.000,266,11065342,4765,0,1726971231,13153.831148489997,27173.009515259997,53423.03519544
2024-09-22,02:13:53.000,266,11065274,4565,0,1726971232,13153.824412180002,30864.50496279,53423.0910924
2024-09-22,02:13:54.000,266,11065320,4685,0,1726971233,13153.844621110002,34094.51501661001,53423.00025984001
2024-09-22,02:13:55.000,266,11065297,5085,0,1726971234,13153.851357419997,27634.43851593,53422.95135000001
2024-09-22,02:13:56.000,266,11065284,4765,0,1726971235,13153.824412180002,29480.232059040005,53423.0212212
2024-09-22,02:13:57.000,266,11065236,4725,0,1726971236,13153.871566349997,26250.22200522,53423.007246960005
2024-09-22,02:13:58.000,266,11065256,4725,0,1726971237,13153.858093729992,32710.298505900006,53422.97231136
2024-09-22,02:13:59.000,266,11065241,5325,0,1726971238,13153.864830040002,25327.349905619994,53423.04916968001
2024-09-22,02:14:00.000,266,11065336,4965,0,1726971239,13153.871566349997,30403.083011249997,53423.007246960005
2024-09-22,02:14:01.000,266,11065288,4645,0,1726971240,13153.810939559997,23481.648001199996,53423.03519544
2024-09-22,02:14:02.000,266,11065277,5205,0,1726971241,13153.837884799992,27173.072957430006,53423.00025984001
2024-09-22,02:14:03.000,266,11065306,4885,0,1726971242,13153.810939559997,33633.15650724,53423.070131039996
2024-09-22,02:14:04.000,266,11065272,4285,0,1726971243,13153.831148489997,29018.796009240003,53422.99327272
2024-09-22,02:14:05.000,266,11065261,5365,0,1726971244,13153.797466939992,29941.654010579994,53422.9862856
2024-09-22,02:14:06.000,266,11065273,5325,0,1726971245,13153.736840149992,30403.125306029993,53423.007246960005
2024-09-22,02:14:07.000,266,11065307,5325,0,1726971246,13153.777258009992,32248.806063059994,53422.92340152
2024-09-22,02:14:08.000,266,11065278,4725,0,1726971247,13153.709894909996,27173.115252210002,53422.99327272
2024-09-22,02:14:09.000,266,11065252,4845,0,1726971248,13153.730103839996,28557.310615530005,53422.97929848001
2024-09-22,02:14:10.000,266,11065280,4805,0,1726971249,13153.662740740001,29941.682207100006,53422.97929848001
2024-09-22,02:14:11.000,266,11065293,5485,0,1726971250,13153.669477049996,29018.82420576,53422.97231136
2024-09-22,02:14:12.000,266,11065266,4765,0,1726971251,13153.642531810001,28095.959155289995,53422.937375760004
2024-09-22,02:14:13.000,266,11065272,4725,0,1726971252,13153.635795499991,31326.081995190005,53422.99327272
2024-09-22,02:14:14.000,266,11065259,5005,0,1726971253,13153.62232288,26711.763791970006,53423.0212212
2024-09-22,02:14:15.000,266,11065272,4645,0,1726971254,13153.62232288,33633.25519506,53422.96532424
2024-09-22,02:14:16.000,266,11065310,5005,0,1726971255,13153.575168709991,27173.220989160007,53422.958337120006
2024-09-22,02:14:17.000,266,11065271,5085,0,1726971256,13153.575168709991,28096.100137889996,53422.94436288
2024-09-22,02:14:18.000,266,11065156,4925,0,1726971257,13153.595377639991,29018.958139230002,53422.88147880001
2024-09-22,02:14:19.000,266,11065327,5245,0,1726971258,13153.548223469996,28096.121285279994,53422.92340152
2024-09-22,02:14:20.000,266,11065316,4725,0,1726971259,13153.54148716,29019.021581399997,53422.92340152
2024-09-22,02:14:21.000,266,11065363,5325,0,1726971260,13153.55495977999,27173.30557872,53422.95135000001
2024-09-22,02:14:22.000,266,11065341,5205,0,1726971261,13153.56169609,25327.561379520004,53422.94436288
2024-09-22,02:14:23.000,266,11065326,4965,0,1726971262,13153.56169609,32249.031635220002,53422.88147880001
2024-09-22,02:14:24.000,266,11065290,4885,0,1726971263,13153.53475084999,31326.230026920006,53422.90942728001
2024-09-22,02:14:25.000,266,11065305,5165,0,1726971264,13153.52127823,30403.322681670004,53422.90942728001
2024-09-22,02:14:26.000,266,11065214,4885,0,1726971265,13153.51454191999,31326.159535619998,53422.89545304
2024-09-22,02:14:27.000,266,11065314,4965,0,1726971266,13153.54148716,31787.532143250006,53422.95135000001
2024-09-22,02:14:28.000,266,11065282,4685,0,1726971267,13153.52127823,30403.231042979998,53422.89545304
2024-09-22,02:14:29.000,266,11065336,4885,0,1726971268,13153.507805609996,29941.809091439995,53422.86750456
2024-09-22,02:14:30.000,266,11065339,5205,0,1726971269,13153.48086037,30864.66709278,53422.79763336
2024-09-22,02:14:31.000,266,11065325,5245,0,1726971270,13153.49433298999,29480.323697729997,53422.79763336
2024-09-22,02:14:32.000,266,11065359,5165,0,1726971271,13153.47412405999,28095.994400940006,53422.79763336
2024-09-22,02:14:33.000,266,11065306,4685,0,1726971272,13153.467387749995,27173.12935047,53422.776672
2024-09-22,02:14:34.000,266,11065266,4965,0,1726971273,13153.44044251,30864.65299452,53422.81859472
2024-09-22,02:14:35.000,266,11065296,4565,0,1726971274,13153.406760959995,26250.22905435,53422.83256896001
2024-09-22,02:14:36.000,266,11065323,5245,0,1726971275,13153.406760959995,29018.866500539996,53422.79763336
2024-09-22,02:14:37.000,266,11065252,4725,0,1726971276,13153.386552029995,29480.239108170004,53422.79763336
2024-09-22,02:14:38.000,266,11065333,5044,0,1726971277,13153.366343099995,31787.41935717,53422.81160760001
2024-09-22,02:14:39.000,266,11065343,5365,0,1726971278,13153.346134169995,28095.973253549993,53422.839556080005
2024-09-22,02:14:40.000,266,11065317,5245,0,1726971279,13153.285507379995,26250.22905435,53422.769684880004
2024-09-22,02:14:41.000,266,11065333,5205,0,1726971280,13153.285507379995,30864.624798000004,53422.81160760001
2024-09-22,02:14:42.000,266,11065261,5165,0,1726971281,13153.224880589994,35478.99234513,53422.81859472
2024-09-22,02:14:43.000,266,11065328,4765,0,1726971282,13153.184462729994,30403.259239499996,53422.790646240006
2024-09-22,02:14:44.000,266,11065241,5085,0,1726971283,13153.15078117999,29018.915844450006,53422.80462048
2024-09-22,02:14:45.000,266,11065304,4765,0,1726971284,13153.117099629999,23020.30359009,53422.790646240006
2024-09-22,02:14:46.000,266,11065304,4725,0,1726971285,13153.11036331999,30864.709387559997,53422.76269776001
2024-09-22,02:14:47.000,266,11065240,4765,0,1726971286,13153.11036331999,28096.093088759997,53422.78365912001
2024-09-22,02:14:48.000,266,11065361,5165,0,1726971287,13153.090154389989,29941.816140569994,53422.75571064
2024-09-22,02:14:49.000,266,11065287,5365,0,1726971288,13153.096890699999,29941.802042309995,53422.720775040005
2024-09-22,02:14:50.000,266,11065316,4885,0,1726971289,13153.056472839999,31326.096093450004,53422.720775040005
2024-09-22,02:14:51.000,266,11065293,5445,0,1726971290,13153.096890699999,28557.493892910003,53422.720775040005
2024-09-22,02:14:52.000,266,11065326,4845,0,1726971291,13153.11036331999,30403.259239499996,53422.734749279996
2024-09-22,02:14:53.000,266,11065356,4565,0,1726971292,13153.063209149994,28557.543236819998,53422.65789096
2024-09-22,02:14:54.000,266,11065285,5285,0,1726971293,13153.083418079994,28096.121285279994,53422.68583944
2024-09-22,02:14:55.000,266,11065300,4965,0,1726971294,13153.049736529989,34556.12024552999,53422.622955360006
2024-09-22,02:14:56.000,266,11065302,4805,0,1726971295,13153.069945459989,24404.611739490007,53422.67885232
2024-09-22,02:14:57.000,266,11065311,4925,0,1726971296,13153.063209149994,31787.489848469995,53422.66487808001
2024-09-22,02:14:58.000,266,11065326,4925,0,1726971297,13153.069945459989,29941.710403620003,53422.671865200005
2024-09-22,02:14:59.000,266,11065265,5445,0,1726971298,13153.056472839999,30403.19579733,53422.66487808001
2024-09-22,02:15:00.000,266,11065318,4845,0,1726971299,13153.123835939994,35940.35085449999,53422.622955360006
2024-09-22,02:15:01.000,266,11065318,4965,0,1726971300,13153.090154389989,30864.589552350008,53422.622955360006
2024-09-22,02:15:02.000,266,11065274,4805,0,1726971301,13153.15078117999,31787.44050456,53422.62994248
2024-09-22,02:15:03.000,266,11065362,4605,0,1726971302,13153.103627009994,29480.351894249994,53422.720775040005
2024-09-22,02:15:04.000,266,11065337,5205,0,1726971303,13153.096890699999,29018.845353149998,53422.76269776001
2024-09-22,02:15:05.000,266,11065356,4925,0,1726971304,13153.137308559999,27173.12230134,53422.66487808001
2024-09-22,02:15:06.000,266,11065355,5445,0,1726971305,13153.069945459989,31326.039700409994,53422.601994000004
2024-09-22,02:15:07.000,266,11065295,5325,0,1726971306,13153.090154389989,30403.132355160007,53422.622955360006
2024-09-22,02:15:08.000,266,11065324,4885,0,1726971307,13153.022791289994,29018.852402279997,53422.57404552001
2024-09-22,02:15:09.000,266,11065308,4765,0,1726971308,13153.069945459989,25788.842348460006,53422.62994248
2024-09-22,02:15:10.000,266,11065161,5285,0,1726971309,13153.069945459989,29480.260255560002,53422.64391672001
2024-09-22,02:15:11.000,266,11065324,5125,0,1726971310,13153.022791289994,33633.10716333,53422.6369296
2024-09-22,02:15:12.000,266,11065333,5405,0,1726971311,13153.002582359994,32710.312604160004,53422.53910992
2024-09-22,02:15:13.000,266,11065340,4645,0,1726971312,13152.962164499993,26250.299545650007,53422.504174320005
2024-09-22,02:15:14.000,266,11065355,5325,0,1726971313,13152.968900809989,28557.465696390005,53422.622955360006
2024-09-22,02:15:15.000,266,11065320,4925,0,1726971314,13152.962164499993,30864.568404959995,53422.53910992
2024-09-22,02:15:16.000,266,11065294,4765,0,1726971315,13152.908274019988,29941.710403620003,53422.59500688001
2024-09-22,02:15:17.000,266,11065287,5245,0,1726971316,13152.921746639993,27634.57949853,53422.504174320005
2024-09-22,02:15:18.000,266,11065322,4925,0,1726971317,13152.915010329998,28557.465696390005,53422.53910992
2024-09-22,02:15:19.000,266,11065353,5165,0,1726971318,13152.888065089988,29480.316648599997,53422.57404552001
2024-09-22,02:15:20.000,266,11065324,4605,0,1726971319,13152.894801399998,31326.096093450004,53422.52513568001
2024-09-22,02:15:21.000,266,11065342,4845,0,1726971320,13152.915010329998,28557.444549000007,53422.601994000004
2024-09-22,02:15:22.000,266,11065352,4805,0,1726971321,13152.948691879988,22097.410343099997,53422.567058399996
2024-09-22,02:15:23.000,266,11065379,4925,0,1726971322,13152.928482949988,29480.309599469998,53422.504174320005
2024-09-22,02:15:24.000,266,11065290,4605,0,1726971323,13152.955428189998,30403.188748200002,53422.56007128
2024-09-22,02:15:25.000,266,11065316,4805,0,1726971324,13152.968900809989,25327.45564257,53422.65090384
2024-09-22,02:15:26.000,266,11065268,4525,0,1726971325,13152.989109739989,35940.42839493,53422.57404552001
2024-09-22,02:15:27.000,266,11065302,4645,0,1726971326,13152.982373429993,27173.213940030008,53422.553084160005
2024-09-22,02:15:28.000,266,11065306,4885,0,1726971327,13152.995846049998,29941.787944049996,53422.54609704001
2024-09-22,02:15:29.000,266,11065364,4605,0,1726971328,13153.009318669989,26711.791988490004,53422.64391672001
2024-09-22,02:15:30.000,266,11065327,5205,0,1726971329,13152.989109739989,27173.213940030008,53422.567058399996
2024-09-22,02:15:31.000,266,11065288,4525,0,1726971330,13152.968900809989,25788.8987415,53422.54609704001
2024-09-22,02:15:32.000,266,11065358,4725,0,1726971331,13152.982373429993,26711.777890230005,53422.61596824001
2024-09-22,02:15:33.000,266,11065299,4965,0,1726971332,13152.968900809989,34556.17663857,53422.65090384
2024-09-22,02:15:34.000,266,11065344,4845,0,1726971333,13152.941955569993,28096.07194137,53422.567058399996
2024-09-22,02:15:35.000,266,11065286,5044,0,1726971334,13152.955428189998,25788.91988889,53422.53910992
2024-09-22,02:15:36.000,266,11065273,4925,0,1726971335,13152.928482949988,26711.735595449994,53422.48321296
2024-09-22,02:15:37.000,266,11065265,5085,0,1726971336,13152.941955569993,30403.266288629995,53422.553084160005
2024-09-22,02:15:38.000,266,11065311,5205,0,1726971337,13152.941955569993,28557.493892910003,53422.553084160005
2024-09-22,02:15:39.000,266,11065340,4765,0,1726971338,13152.935219259998,29480.380090770006,53422.56007128
2024-09-22,02:15:40.000,266,11065287,5205,0,1726971339,13152.915010329998,27634.657038959995,53422.51116144
2024-09-22,02:15:41.000,266,11065317,5325,0,1726971340,13152.901537709993,33171.85439091,53422.49020008
2024-09-22,02:15:42.000,266,11065300,4765,0,1726971341,13152.935219259998,28096.086039629998,53422.56007128
2024-09-22,02:15:43.000,266,11065314,5044,0,1726971342,13152.888065089988,32248.932947399997,53422.53910992
2024-09-22,02:15:44.000,266,11065306,4725,0,1726971343,13152.921746639993,32248.925898269998,53422.46923872
2024-09-22,02:15:45.000,266,11065344,4845,0,1726971344,13152.908274019988,24866.033691029996,53422.52513568001
2024-09-22,02:15:46.000,266,11065258,4445,0,1726971345,13152.935219259998,31787.518044990007,53422.5321228
2024-09-22,02:15:47.000,266,11065339,5285,0,1726971346,13152.901537709993,26711.742644579994,53422.5321228
2024-09-22,02:15:48.000,266,11065194,4845,0,1726971347,13152.908274019988,28557.486843780003,53422.567058399996
2024-09-22,02:15:49.000,266,11065350,4885,0,1726971348,13152.901537709993,27634.61474418,53422.567058399996
2024-09-22,02:15:50.000,266,11065366,4685,0,1726971349,13152.915010329998,29480.365992510007,53422.59500688001
2024-09-22,02:15:51.000,266,11065270,4685,0,1726971350,13152.921746639993,27634.642940699996,53422.54609704001
2024-09-22,02:15:52.000,266,11065257,5165,0,1726971351,13152.921746639993,29018.951090100003,53422.58103264
2024-09-22,02:15:53.000,266,11065327,5085,0,1726971352,13152.915010329998,32710.411291979995,53422.58801976
2024-09-22,02:15:54.000,266,11065327,5044,0,1726971353,13152.894801399998,30403.252190369996,53422.56007128
2024-09-22,02:15:55.000,266,11065353,5365,0,1726971354,13152.894801399998,30403.273337759994,53422.53910992
2024-09-22,02:15:56.000,266,11065293,5085,0,1726971355,13152.881328779993,29941.830238830007,53422.58103264
2024-09-22,02:15:57.000,266,11065293,5205,0,1726971356,13152.874592469998,33633.29044071,53422.553084160005
2024-09-22,02:15:58.000,266,11065294,4645,0,1726971357,13152.867856159988,32710.446537630007,53422.53910992
2024-09-22,02:15:59.000,266,11065323,5205,0,1726971358,13152.867856159988,29941.830238830007,53422.6369296
2024-09-22,02:16:00.000,266,11065356,4845,0,1726971359,13152.881328779993,28096.107187019996,53422.61596824001
2024-09-22,02:16:01.000,266,11065292,4605,0,1726971360,13152.867856159988,32249.031635220002,53422.53910992
2024-09-22,02:16:02.000,266,11065171,5205,0,1726971361,13152.854383539998,30403.329730800004,53422.59500688001
2024-09-22,02:16:03.000,266,11065344,4845,0,1726971362,13152.874592469998,27634.706382870005,53422.58801976
2024-09-22,02:16:04.000,266,11065331,5285,0,1726971363,13152.901537709993,29941.872533610003,53422.58801976
2024-09-22,02:16:05.000,266,11065326,5005,0,1726971364,13152.908274019988,24404.68223079,53422.58103264
2024-09-22,02:16:06.000,266,11065297,5285,0,1726971365,13152.881328779993,30403.301534280006,53422.58801976
2024-09-22,02:16:07.000,266,11065336,4845,0,1726971366,13152.915010329998,33171.917833080006,53422.59500688001
2024-09-22,02:16:08.000,266,11065307,5445,0,1726971367,13152.901537709993,29480.415336420003,53422.58103264
2024-09-22,02:16:09.000,266,11065360,4845,0,1726971368,13152.928482949988,28557.564384209996,53422.553084160005
2024-09-22,02:16:10.000,266,11065316,4885,0,1726971369,13152.948691879988,35479.05578730001,53422.51116144
2024-09-22,02:16:11.000,266,11065145,5365,0,1726971370,13152.941955569993,34094.804030939995,53422.48321296
2024-09-22,02:16:12.000,266,11065168,4725,0,1726971371,13152.968900809989,30403.336779930003,53422.57404552001
2024-09-22,02:16:13.000,266,11065177,5085,0,1726971372,13152.975637119998,31326.13838823,53422.59500688001
2024-09-22,02:16:14.000,266,11065335,5005,0,1726971373,13152.962164499993,27634.720481130003,53422.553084160005
2024-09-22,02:16:15.000,266,11065351,5325,0,1726971374,13152.982373429993,24404.717476439997,53422.58801976
2024-09-22,02:16:16.000,266,11065292,4605,0,1726971375,13152.941955569993,29018.99338488,53422.553084160005
2024-09-22,02:16:17.000,266,11065273,5245,0,1726971376,13152.928482949988,30864.765780600006,53422.567058399996
2024-09-22,02:16:18.000,266,11065351,5245,0,1726971377,13152.921746639993,28557.627826380005,53422.60898112
2024-09-22,02:16:19.000,266,11065271,5165,0,1726971378,13152.935219259998,29480.485827719996,53422.57404552001
2024-09-22,02:16:20.000,266,11065288,4805,0,1726971379,13152.908274019988,26711.84838153,53422.601994000004
2024-09-22,02:16:21.000,266,11065323,5085,0,1726971380,13152.901537709993,26711.84838153,53422.5321228
2024-09-22,02:16:22.000,266,11065286,4725,0,1726971381,13152.894801399998,32249.04573348,53422.567058399996
2024-09-22,02:16:23.000,266,11065337,5165,0,1726971382,13152.861119849993,31787.673125850008,53422.59500688001
2024-09-22,02:16:24.000,266,11065293,5205,0,1726971383,13152.847647230003,27634.783923299998,53422.54609704001
2024-09-22,02:16:25.000,266,11065330,4845,0,1726971384,13152.861119849993,32710.51702893,53422.601994000004
2024-09-22,02:16:26.000,266,11065289,5445,0,1726971385,13152.840910919993,29941.893681,53422.567058399996
2024-09-22,02:16:27.000,266,11065334,4965,0,1726971386,13152.854383539998,29941.90777926,53422.54609704001
2024-09-22,02:16:28.000,266,11065305,5365,0,1726971387,13152.813965679998,26711.869528919997,53422.567058399996
2024-09-22,02:16:29.000,266,11065310,4805,0,1726971388,13152.813965679998,31326.194781269995,53422.54609704001
2024-09-22,02:16:30.000,266,11065291,5405,0,1726971389,13152.787020440002,28557.599629860008,53422.52513568001
2024-09-22,02:16:31.000,266,11065272,5044,0,1726971390,13152.780284129993,29941.935975779998,53422.53910992
2024-09-22,02:16:32.000,266,11065290,4965,0,1726971391,13152.780284129993,30864.772829730005,53422.567058399996
2024-09-22,02:16:33.000,266,11065331,5205,0,1726971392,13152.807229370002,30403.36497645,53422.56007128
2024-09-22,02:16:34.000,266,11065290,4765,0,1726971393,13152.773547819997,30403.315632540005,53422.48321296
2024-09-22,02:16:35.000,266,11065330,4685,0,1726971394,13152.739866269992,30864.82922277,53422.5321228
2024-09-22,02:16:36.000,266,11065301,5405,0,1726971395,13152.733129959997,32710.51702893,53422.54609704001
2024-09-22,02:16:37.000,266,11065280,4965,0,1726971396,13152.719657339992,32710.53817632,53422.51814856
2024-09-22,02:16:38.000,266,11065279,5205,0,1726971397,13152.733129959997,29480.471729459998,53422.53910992
2024-09-22,02:16:39.000,266,11065277,5285,0,1726971398,13152.712921029997,24866.174673629997,53422.567058399996
2024-09-22,02:16:40.000,266,11065286,4965,0,1726971399,13152.712921029997,23943.344868810003,53422.601994000004
2024-09-22,02:16:41.000,266,11065295,5325,0,1726971400,13152.712921029997,33172.05881567999,53422.56007128
2024-09-22,02:16:42.000,266,11065305,5485,0,1726971401,13152.685975790002,29942.013516210005,53422.57404552001
2024-09-22,02:16:43.000,266,11065295,5285,0,1726971402,13152.712921029997,34556.37401421,53422.57404552001
2024-09-22,02:16:44.000,266,11065312,4805,0,1726971403,13152.672503169997,30403.400222099997,53422.553084160005
2024-09-22,02:16:45.000,266,11065338,4885,0,1726971404,13152.692712099997,30403.456615140007,53422.49718720001
2024-09-22,02:16:46.000,266,11065267,5405,0,1726971405,13152.645557930002,24866.280410580002,53422.4622516
2024-09-22,02:16:47.000,266,11065271,5165,0,1726971406,13152.652294239997,29942.013516210005,53422.504174320005
2024-09-22,02:16:48.000,266,11065283,5325,0,1726971407,13152.665766860002,27634.812119819995,53422.51116144
2024-09-22,02:16:49.000,266,11065347,5445,0,1726971408,13152.665766860002,30403.435467749994,53422.52513568001
2024-09-22,02:16:50.000,266,11065262,4805,0,1726971409,13152.706184720002,30864.871517549996,53422.51116144
2024-09-22,02:16:51.000,266,11065272,4725,0,1726971410,13152.712921029997,31326.29346909,53422.52513568001
2024-09-22,02:16:52.000,266,11065239,5445,0,1726971411,13152.733129959997,30403.414320359996,53422.44827736001
2024-09-22,02:16:53.000,266,11065259,4925,0,1726971412,13152.739866269992,29019.063876180007,53422.53910992
2024-09-22,02:16:54.000,266,11065315,5125,0,1726971413,13152.733129959997,39170.628775260004,53422.47622584001
2024-09-22,02:16:55.000,266,11065285,5325,0,1726971414,13152.726393650002,29019.077974440006,53422.54609704001
2024-09-22,02:16:56.000,266,11065344,4805,0,1726971415,13152.760075199993,26711.925921960006,53422.52513568001
2024-09-22,02:16:57.000,266,11065327,5485,0,1726971416,13152.760075199993,24866.15352624,53422.49020008
2024-09-22,02:16:58.000,266,11065276,4605,0,1726971417,13152.746602580002,29019.035679659995,53422.53910992
2024-09-22,02:16:59.000,266,11065308,4925,0,1726971418,13152.780284129993,25788.955134539996,53422.49718720001
2024-09-22,02:17:00.000,266,11065281,5205,0,1726971419,13152.719657339992,26711.83428327,53422.44129024
2024-09-22,02:17:01.000,266,11065326,4845,0,1726971420,13152.739866269992,30403.252190369996,53422.44827736001
2024-09-22,02:17:02.000,266,11065296,4845,0,1726971421,13152.733129959997,26250.37003695,53422.46923872
2024-09-22,02:17:03.000,266,11065306,4965,0,1726971422,13152.753338889997,28557.550285949997,53422.58801976
2024-09-22,02:17:04.000,266,11065173,5285,0,1726971423,13152.726393650002,30403.22399385,53422.5321228
2024-09-22,02:17:05.000,266,11065297,5245,0,1726971424,13152.733129959997,32710.411291979995,53422.61596824001
2024-09-22,02:17:06.000,266,11065313,5245,0,1726971425,13152.692712099997,26250.39118434,53422.58801976
2024-09-22,02:17:07.000,266,11065318,4765,0,1726971426,13152.726393650002,28557.557335079997,53422.54609704001
2024-09-22,02:17:08.000,266,11065239,5285,0,1726971427,13152.712921029997,29019.028630529996,53422.58103264
2024-09-22,02:17:09.000,266,11065295,5245,0,1726971428,13152.685975790002,26711.83428327,53422.54609704001
2024-09-22,02:17:10.000,266,11065301,5365,0,1726971429,13152.659030549992,29480.44353294,53422.51814856
2024-09-22,02:17:11.000,266,11065291,5245,0,1726971430,13152.598403759992,33633.382079400006,53422.553084160005
2024-09-22,02:17:12.000,266,11065280,4685,0,1726971431,13152.605140070002,27634.798021559996,53422.4622516
2024-09-22,02:17:13.000,266,11065302,4885,0,1726971432,13152.591667449997,30864.82922277,53422.51814856
2024-09-22,02:17:14.000,266,11065320,4725,0,1726971433,13152.605140070002,29480.521073369993,53422.54609704001
2024-09-22,02:17:15.000,266,11065353,5085,0,1726971434,13152.578194829992,29941.971221429994,53422.53910992
2024-09-22,02:17:16.000,266,11065282,4525,0,1726971435,13152.544513280001,29941.950074039996,53422.53910992
2024-09-22,02:17:17.000,266,11065309,5085,0,1726971436,13152.551249589997,30864.8362719,53422.53910992
2024-09-22,02:17:18.000,266,11065272,4845,0,1726971437,13152.564722210001,29941.935975779998,53422.49020008
2024-09-22,02:17:19.000,266,11065257,5445,0,1726971438,13152.497359109992,32249.088028259997,53422.49718720001
2024-09-22,02:17:20.000,266,11065290,4805,0,1726971439,13152.551249589997,31787.60968368,53422.455264480006
2024-09-22,02:17:21.000,266,11065282,4605,0,1726971440,13152.524304350001,29019.056827049993,53422.504174320005
2024-09-22,02:17:22.000,266,11065311,5405,0,1726971441,13152.544513280001,27634.678186350007,53422.56007128
2024-09-22,02:17:23.000,266,11065323,5125,0,1726971442,13152.551249589997,28557.578482469995,53422.5321228
2024-09-22,02:17:24.000,266,11065364,4965,0,1726971443,13152.564722210001,29019.007483139998,53422.56007128
2024-09-22,02:17:25.000,266,11065330,5044,0,1726971444,13152.524304350001,30403.280386889994,53422.52513568001
2024-09-22,02:17:26.000,266,11065364,4885,0,1726971445,13152.544513280001,30403.287436020008,53422.567058399996
2024-09-22,02:17:27.000,266,11065335,5245,0,1726971446,13152.557985899992,29941.837287960007,53422.52513568001
2024-09-22,02:17:28.000,266,11065325,5085,0,1726971447,13152.544513280001,30864.68119104,53422.5321228
2024-09-22,02:17:29.000,266,11065327,5285,0,1726971448,13152.551249589997,35017.5492462,53422.567058399996
2024-09-22,02:17:30.000,266,11065269,5165,0,1726971449,13152.578194829992,35478.99939426,53422.504174320005
2024-09-22,02:17:31.000,266,11065273,5365,0,1726971450,13152.564722210001,21174.60168567,53422.504174320005
2024-09-22,02:17:32.000,266,11065272,4605,0,1726971451,13152.578194829992,35017.63383576,53422.53910992
2024-09-22,02:17:33.000,266,11065328,4885,0,1726971452,13152.584931140002,30864.772829730005,53422.44129024
2024-09-22,02:17:34.000,266,11065264,4765,0,1726971453,13152.605140070002,34094.72649051,53422.504174320005
2024-09-22,02:17:35.000,266,11065245,5365,0,1726971454,13152.578194829992,33171.889636559994,53422.455264480006
2024-09-22,02:17:36.000,266,11065294,4565,0,1726971455,13152.557985899992,27634.657038959995,53422.53910992
2024-09-22,02:17:37.000,266,11065235,5085,0,1726971456,13152.584931140002,28557.53618769,53422.49718720001
2024-09-22,02:17:38.000,266,11065214,4965,0,1726971457,13152.537776969992,28096.107187019996,53422.455264480006
2024-09-22,02:17:39.000,266,11065301,5085,0,1726971458,13152.578194829992,28557.53618769,53422.48321296
2024-09-22,02:17:40.000,266,11065230,4805,0,1726971459,13152.537776969992,28557.53618769,53422.3923804
2024-09-22,02:17:41.000,266,11065266,4805,0,1726971460,13152.544513280001,27173.220989160007,53422.4622516
2024-09-22,02:17:42.000,266,11065274,4725,0,1726971461,13152.537776969992,26711.83428327,53422.41334176
2024-09-22,02:17:43.000,266,11065318,5085,0,1726971462,13152.524304350001,29018.97928662,53422.434303120004
2024-09-22,02:17:44.000,266,11065286,4605,0,1726971463,13152.510831729996,28096.086039629998,53422.434303120004
2024-09-22,02:17:45.000,266,11065265,5165,0,1726971464,13152.517568039992,29941.780894919997,53422.4622516
2024-09-22,02:17:46.000,266,11065302,4885,0,1726971465,13152.490622799996,27173.249185680004,53422.49718720001
2024-09-22,02:17:47.000,266,11065320,4925,0,1726971466,13152.510831729996,28557.550285949997,53422.49020008
2024-09-22,02:17:48.000,266,11065289,5405,0,1726971467,13152.483886490001,29480.422385550002,53422.46923872
2024-09-22,02:17:49.000,266,11065249,5485,0,1726971468,13152.497359109992,32249.003438700005,53422.46923872
2024-09-22,02:17:50.000,266,11065329,5445,0,1726971469,13152.490622799996,27173.249185680004,53422.44827736001
2024-09-22,02:17:51.000,266,11065347,5205,0,1726971470,13152.497359109992,33171.84029265,53422.44827736001
2024-09-22,02:17:52.000,266,11065311,5365,0,1726971471,13152.483886490001,28557.543236819998,53422.44129024
2024-09-22,02:17:53.000,266,11065292,4685,0,1726971472,13152.483886490001,29018.96518836,53422.40635464001
2024-09-22,02:17:54.000,266,11065295,5325,0,1726971473,13152.504095420001,21636.037735470003,53422.36443192
2024-09-22,02:17:55.000,266,11065355,5365,0,1726971474,13152.510831729996,30864.68824017,53422.42731600001
2024-09-22,02:17:56.000,266,11065278,4685,0,1726971475,13152.483886490001,33171.868489169996,53422.40635464001
2024-09-22,02:17:57.000,266,11065305,4885,0,1726971476,13152.537776969992,29480.415336420003,53422.41334176
2024-09-22,02:17:58.000,266,11065299,5125,0,1726971477,13152.497359109992,33171.882587429995,53422.37840616001
2024-09-22,02:17:59.000,266,11065331,4965,0,1726971478,13152.564722210001,29941.830238830007,53422.399367519996
2024-09-22,02:18:00.000,266,11065350,4925,0,1726971479,13152.517568039992,29480.380090770006,53422.455264480006
2024-09-22,02:18:01.000,266,11065331,5165,0,1726971480,13152.557985899992,30864.695289299998,53422.36443192
2024-09-22,02:18:02.000,266,11065314,4925,0,1726971481,13152.544513280001,25788.969232799995,53422.434303120004
2024-09-22,02:18:03.000,266,11065295,5245,0,1726971482,13152.571458519997,29941.809091439995,53422.37840616001
2024-09-22,02:18:04.000,266,11065340,4725,0,1726971483,13152.517568039992,29480.401238160004,53422.399367519996
2024-09-22,02:18:05.000,266,11065342,4845,0,1726971484,13152.564722210001,33171.81914526,53422.37840616001
2024-09-22,02:18:06.000,266,11065327,5405,0,1726971485,13152.557985899992,23481.718492500004,53422.36443192
2024-09-22,02:18:07.000,266,11065337,5165,0,1726971486,13152.551249589997,26250.313643910005,53422.44827736001
2024-09-22,02:18:08.000,266,11065367,4885,0,1726971487,13152.551249589997,29941.823189699993,53422.37141904
2024-09-22,02:18:09.000,266,11065305,5205,0,1726971488,13152.551249589997,27173.213940030008,53422.3923804
2024-09-22,02:18:10.000,266,11065359,5325,0,1726971489,13152.584931140002,29941.844337090006,53422.385393280005
2024-09-22,02:18:11.000,266,11065318,4805,0,1726971490,13152.578194829992,28096.086039629998,53422.44827736001
2024-09-22,02:18:12.000,266,11065290,4805,0,1726971491,13152.605140070002,24866.111231460003,53422.41334176
2024-09-22,02:18:13.000,266,11065324,4765,0,1726971492,13152.611876379997,33171.931931340005,53422.37141904
2024-09-22,02:18:14.000,266,11065272,4645,0,1726971493,13152.645557930002,27173.29148046,53422.37840616001
2024-09-22,02:18:15.000,266,11065343,5205,0,1726971494,13152.632085309997,32249.06688087,53422.36443192
2024-09-22,02:18:16.000,266,11065302,4965,0,1726971495,13152.659030549992,26250.475773900005,53422.36443192
2024-09-22,02:18:17.000,266,11065332,4765,0,1726971496,13152.685975790002,30864.81512451,53422.40635464001
2024-09-22,02:18:18.000,266,11065286,4885,0,1726971497,13152.652294239997,30403.350878190002,53422.385393280005
2024-09-22,02:18:19.000,266,11065309,5205,0,1726971498,13152.625349000002,30864.82922277,53422.40635464001
2024-09-22,02:18:20.000,266,11065353,5165,0,1726971499,13152.659030549992,31326.244125180005,53422.40635464001
2024-09-22,02:18:21.000,266,11065304,4765,0,1726971500,13152.692712099997,30864.793977120004,53422.3923804
2024-09-22,02:18:22.000,266,11065337,5245,0,1726971501,13152.719657339992,32249.158519560006,53422.4622516
2024-09-22,02:18:23.000,266,11065303,5245,0,1726971502,13152.706184720002,29480.528122500007,53422.41334176
2024-09-22,02:18:24.000,266,11065297,5125,0,1726971503,13152.739866269992,27173.404266540005,53422.40635464001
2024-09-22,02:18:25.000,266,11065316,4885,0,1726971504,13152.746602580002,31326.28641996,53422.434303120004
2024-09-22,02:18:26.000,266,11065303,5325,0,1726971505,13152.760075199993,31326.230026920006,53422.3923804
2024-09-22,02:18:27.000,266,11065334,4965,0,1726971506,13152.773547819997,32249.109175649995,53422.37840616001
2024-09-22,02:18:28.000,266,11065310,4965,0,1726971507,13152.793756749998,29019.063876180007,53422.42731600001
2024-09-22,02:18:29.000,266,11065308,4805,0,1726971508,13152.820701989993,27173.31262785,53422.44129024
2024-09-22,02:18:30.000,266,11065349,5285,0,1726971509,13152.813965679998,30864.801026250003,53422.35744480001
2024-09-22,02:18:31.000,266,11065315,4965,0,1726971510,13152.807229370002,31326.180683009996,53422.41334176
2024-09-22,02:18:32.000,266,11065347,5405,0,1726971511,13152.840910919993,25788.933987149998,53422.3923804
2024-09-22,02:18:33.000,266,11065342,4965,0,1726971512,13152.881328779993,29480.401238160004,53422.40635464001
2024-09-22,02:18:34.000,266,11065300,5044,0,1726971513,13152.894801399998,31326.1313391,53422.44827736001
2024-09-22,02:18:35.000,266,11065318,4685,0,1726971514,13152.935219259998,30864.638896260003,53422.42731600001
2024-09-22,02:18:36.000,266,11065316,4765,0,1726971515,13152.908274019988,33633.219949410006,53422.37840616001
2024-09-22,02:18:37.000,266,11065332,4765,0,1726971516,13152.941955569993,28557.486843780003,53422.44129024
2024-09-22,02:18:38.000,266,11065344,4765,0,1726971517,13152.955428189998,31787.539192380005,53422.399367519996
2024-09-22,02:18:39.000,266,11065288,4925,0,1726971518,13152.989109739989,30864.68824017,53422.455264480006
2024-09-22,02:18:40.000,266,11065335,5485,0,1726971519,13152.995846049998,29018.96518836,53422.46923872
2024-09-22,02:18:41.000,266,11065347,5285,0,1726971520,13153.029527599989,27173.256234810004,53422.51116144
2024-09-22,02:18:42.000,266,11065310,4525,0,1726971521,13153.043000219994,29941.858435350005,53422.51814856
2024-09-22,02:18:43.000,266,11065342,4845,0,1726971522,13153.036263909999,29941.837287960007,53422.48321296
2024-09-22,02:18:44.000,266,11065312,4685,0,1726971523,13153.090154389989,32710.53817632,53422.49020008
2024-09-22,02:18:45.000,266,11065312,4885,0,1726971524,13153.117099629999,27634.74162852,53422.44129024
2024-09-22,02:18:46.000,266,11065356,4605,0,1726971525,13153.117099629999,28557.599629860008,53422.504174320005
2024-09-22,02:18:47.000,266,11065347,5205,0,1726971526,13153.13057224999,30864.801026250003,53422.54609704001
2024-09-22,02:18:48.000,266,11065342,4685,0,1726971527,13153.123835939994,30864.801026250003,53422.47622584001
2024-09-22,02:18:49.000,266,11065325,5365,0,1726971528,13153.137308559999,32249.130323039994,53422.504174320005
2024-09-22,02:18:50.000,266,11065271,5245,0,1726971529,13153.144044869994,29019.077974440006,53422.434303120004
2024-09-22,02:18:51.000,266,11065339,5325,0,1726971530,13153.164253799994,26711.911823700008,53422.49718720001
2024-09-22,02:18:52.000,266,11065314,4685,0,1726971531,13153.19119903999,28557.656022900002,53422.51814856
2024-09-22,02:18:53.000,266,11065348,4925,0,1726971532,13153.204671659994,24866.252214060005,53422.51814856
2024-09-22,02:18:54.000,266,11065339,5325,0,1726971533,13153.19793535,29019.113220090003,53422.56007128
2024-09-22,02:18:55.000,266,11065329,5485,0,1726971534,13153.19119903999,27634.783923299998,53422.51116144
2024-09-22,02:18:56.000,266,11065279,5205,0,1726971535,13153.224880589994,29019.120269220002,53422.51814856
2024-09-22,02:18:57.000,266,11065337,5005,0,1726971536,13153.23835321,27173.397217410005,53422.51814856
2024-09-22,02:18:58.000,266,11065323,5245,0,1726971537,13153.25182582999,27634.805070689996,53422.504174320005
2024-09-22,02:18:59.000,266,11065302,4965,0,1726971538,13153.29224368999,27634.847365470006,53422.51116144
2024-09-22,02:19:00.000,266,11065325,5365,0,1726971539,13153.285507379995,27634.798021559996,53422.5321228
2024-09-22,02:19:01.000,266,11065294,4885,0,1726971540,13153.31245261999,29941.957123169996,53422.51814856
2024-09-22,02:19:02.000,266,11065363,5165,0,1726971541,13153.31918893,25789.032674970003,53422.601994000004
2024-09-22,02:19:03.000,266,11065328,4805,0,1726971542,13153.35960679,29480.542220760006,53422.567058399996
2024-09-22,02:19:04.000,266,11065282,4965,0,1726971543,13153.366343099995,29941.971221429994,53422.57404552001
2024-09-22,02:19:05.000,266,11065321,5085,0,1726971544,13153.35287047999,32249.137372170007,53422.59500688001
2024-09-22,02:19:06.000,266,11065309,5485,0,1726971545,13153.35287047999,25788.997429320007,53422.53910992
2024-09-22,02:19:07.000,266,11065339,5125,0,1726971546,13153.35960679,32710.552274579997,53422.62994248
2024-09-22,02:19:08.000,266,11065326,4885,0,1726971547,13153.39328833999,29480.549269890005,53422.601994000004
2024-09-22,02:19:09.000,266,11065334,4805,0,1726971548,13153.40002465,28096.248169619997,53422.60898112
2024-09-22,02:19:10.000,266,11065352,4685,0,1726971549,13153.366343099995,35017.725474449995,53422.58801976
2024-09-22,02:19:11.000,266,11065313,5085,0,1726971550,13153.366343099995,25327.61072343,53422.58103264
2024-09-22,02:19:12.000,266,11065337,5245,0,1726971551,13153.39328833999,32249.05983174,53422.62994248
2024-09-22,02:19:13.000,266,11065296,4685,0,1726971552,13153.43370619999,29941.928926649998,53422.62994248
2024-09-22,02:19:14.000,266,11065162,5005,0,1726971553,13153.40002465,29480.485827719996,53422.61596824001
2024-09-22,02:19:15.000,266,11065115,5445,0,1726971554,13153.39328833999,29941.950074039996,53422.64391672001
2024-09-22,02:19:16.000,266,11065282,4765,0,1726971555,13153.37981572,31787.659027589994,53422.61596824001
2024-09-22,02:19:17.000,266,11065147,5205,0,1726971556,13153.39328833999,27634.805070689996,53422.62994248
2024-09-22,02:19:18.000,266,11065276,4805,0,1726971557,13153.426969889995,29480.499925979995,53422.69981368
2024-09-22,02:19:19.000,266,11065295,5485,0,1726971558,13153.39328833999,29480.577466410003,53422.601994000004
2024-09-22,02:19:20.000,266,11065289,5285,0,1726971559,13153.386552029995,33172.051766549994,53422.65090384
2024-09-22,02:19:21.000,266,11065334,4685,0,1726971560,13153.35287047999,30864.82217364,53422.6369296
2024-09-22,02:19:22.000,266,11065311,5325,0,1726971561,13153.35287047999,30403.393172969998,53422.59500688001
2024-09-22,02:19:23.000,266,11065326,4765,0,1726971562,13153.386552029995,27634.76982504,53422.68583944
2024-09-22,02:19:24.000,266,11065317,5325,0,1726971563,13153.346134169995,23481.91586814,53422.6369296
2024-09-22,02:19:25.000,266,11065284,5125,0,1726971564,13153.325925239995,30864.786927990004,53422.71378792001
2024-09-22,02:19:26.000,266,11065274,4965,0,1726971565,13153.31245261999,29019.077974440006,53422.622955360006
2024-09-22,02:19:27.000,266,11065282,5044,0,1726971566,13153.31918893,36863.43442799999,53422.65090384
2024-09-22,02:19:28.000,266,11065320,4685,0,1726971567,13153.31245261999,31787.659027589994,53422.61596824001
2024-09-22,02:19:29.000,266,11065281,5405,0,1726971568,13153.29898,26250.419380859996,53422.671865200005
2024-09-22,02:19:30.000,266,11065300,4965,0,1726971569,13153.29224368999,29480.43648381,53422.622955360006
2024-09-22,02:19:31.000,266,11065299,5405,0,1726971570,13153.29224368999,30864.66709278,53422.61596824001
2024-09-22,02:19:32.000,266,11065266,4925,0,1726971571,13153.31245261999,27634.699333740005,53422.58801976
2024-09-22,02:19:33.000,266,11065329,5165,0,1726971572,13153.29898,28557.564384209996,53422.62994248
2024-09-22,02:19:34.000,266,11065326,4965,0,1726971573,13153.325925239995,26250.38413521,53422.601994000004
2024-09-22,02:19:35.000,266,11065359,5445,0,1726971574,13153.29898,29018.852402279997,53422.601994000004
2024-09-22,02:19:36.000,266,11065337,5485,0,1726971575,13153.29224368999,31326.060847800007,53422.57404552001
2024-09-22,02:19:37.000,266,11065314,4445,0,1726971576,13153.29898,37324.757691720006,53422.58103264
2024-09-22,02:19:38.000,266,11065257,5285,0,1726971577,13153.29224368999,27173.185743509996,53422.6369296
2024-09-22,02:19:39.000,266,11065285,5125,0,1726971578,13153.33266154999,30864.695289299998,53422.61596824001
2024-09-22,02:19:40.000,266,11065336,4845,0,1726971579,13153.29898,26250.405282599997,53422.61596824001
2024-09-22,02:19:41.000,266,11065169,5525,0,1726971580,13153.29224368999,27173.256234810004,53422.62994248
2024-09-22,02:19:42.000,266,11065309,5325,0,1726971581,13153.25856214,33633.36798114001,53422.61596824001
2024-09-22,02:19:43.000,266,11065252,4965,0,1726971582,13153.265298449995,24404.68223079,53422.59500688001
2024-09-22,02:19:44.000,266,11065244,4765,0,1726971583,13153.265298449995,34556.23303161,53422.56007128
2024-09-22,02:19:45.000,266,11065315,5605,0,1726971584,13153.25856214,29941.844337090006,53422.66487808001
2024-09-22,02:19:46.000,266,11065267,5205,0,1726971585,13153.265298449995,29018.98633575,53422.69282656001
2024-09-22,02:19:47.000,266,11065319,5445,0,1726971586,13153.245089519995,33171.91078395001,53422.66487808001
2024-09-22,02:19:48.000,266,11065319,5085,0,1726971587,13153.23161689999,33633.339784619995,53422.622955360006
2024-09-22,02:19:49.000,266,11065096,4965,0,1726971588,13153.265298449995,30403.259239499996,53422.66487808001
2024-09-22,02:19:50.000,266,11065344,4845,0,1726971589,13153.23835321,26711.82723414,53422.61596824001
2024-09-22,02:19:51.000,266,11065321,5365,0,1726971590,13153.21140796999,30403.266288629995,53422.60898112
2024-09-22,02:19:52.000,266,11065356,4725,0,1726971591,13153.204671659994,32248.975242180008,53422.622955360006
2024-09-22,02:19:53.000,266,11065374,4805,0,1726971592,13153.19119903999,30403.252190369996,53422.65090384
2024-09-22,02:19:54.000,266,11065278,5005,0,1726971593,13153.19793535,28557.52208943,53422.671865200005
2024-09-22,02:19:55.000,266,11065347,5085,0,1726971594,13153.204671659994,29941.844337090006,53422.69282656001
2024-09-22,02:19:56.000,266,11065301,5325,0,1726971595,13153.21140796999,30864.68119104,53422.69981368
2024-09-22,02:19:57.000,266,11065338,4765,0,1726971596,13153.224880589994,29941.830238830007,53422.69981368
2024-09-22,02:19:58.000,266,11065303,5205,0,1726971597,13153.21814428,31326.173633879996,53422.74872352
2024-09-22,02:19:59.000,266,11065348,4765,0,1726971598,13153.23835321,27634.727530260003,53422.776672
2024-09-22,02:20:00.000,266,11065356,4885,0,1726971599,13153.23161689999,31326.166584749997,53422.769684880004
2024-09-22,02:20:01.000,266,11065266,4845,0,1726971600,13153.224880589994,29019.021581399997,53422.720775040005
2024-09-22,02:20:02.000,266,11065331,5325,0,1726971601,13153.21814428,27173.30557872,53422.7068008
2024-09-22,02:20:03.000,266,11065269,5165,0,1726971602,13153.265298449995,28557.613728120006,53422.720775040005
2024-09-22,02:20:04.000,266,11065288,4685,0,1726971603,13153.285507379995,29019.063876180007,53422.75571064
2024-09-22,02:20:05.000,266,11065341,5085,0,1726971604,13153.27203475999,27634.76982504,53422.74872352
2024-09-22,02:20:06.000,266,11065309,5365,0,1726971605,13153.27877107,28096.198825710002,53422.776672
2024-09-22,02:20:07.000,266,11065296,4845,0,1726971606,13153.305716309995,31326.272321700002,53422.67885232
2024-09-22,02:20:08.000,266,11065304,4765,0,1726971607,13153.31918893,25327.681214729993,53422.65090384
2024-09-22,02:20:09.000,266,11065098,4925,0,1726971608,13153.33266154999,29019.162564,53422.7068008
2024-09-22,02:20:10.000,266,11065376,5005,0,1726971609,13153.325925239995,25327.702362120006,53422.74173640001
2024-09-22,02:20:11.000,266,11065301,5445,0,1726971610,13153.325925239995,32710.573421969995,53422.769684880004
2024-09-22,02:20:12.000,266,11065328,4805,0,1726971611,13153.29898,24866.224017540007,53422.776672
2024-09-22,02:20:13.000,266,11065342,4805,0,1726971612,13153.25182582999,29480.528122500007,53422.74872352
2024-09-22,02:20:14.000,266,11065302,4885,0,1726971613,13153.25856214,26250.503970420003,53422.71378792001
2024-09-22,02:20:15.000,266,11065340,5005,0,1726971614,13153.27877107,35940.534131880006,53422.776672
2024-09-22,02:20:16.000,266,11065342,4845,0,1726971615,13153.245089519995,30403.37202558,53422.78365912001
2024-09-22,02:20:17.000,266,11065317,5325,0,1726971616,13153.23835321,32249.102126519996,53422.75571064
2024-09-22,02:20:18.000,266,11065301,5044,0,1726971617,13153.23835321,33171.95307873,53422.81160760001
2024-09-22,02:20:19.000,266,11065300,4845,0,1726971618,13153.21814428,26711.890676309995,53422.74173640001
2024-09-22,02:20:20.000,266,11065346,4965,0,1726971619,13153.25182582999,29480.492876849996,53422.769684880004
2024-09-22,02:20:21.000,266,11065319,5365,0,1726971620,13153.21140796999,29480.499925979995,53422.72776216
2024-09-22,02:20:22.000,266,11065351,5365,0,1726971621,13153.19793535,25327.58957604,53422.769684880004
2024-09-22,02:20:23.000,266,11065300,4725,0,1726971622,13153.245089519995,31326.187732139995,53422.76269776001
2024-09-22,02:20:24.000,266,11065329,5485,0,1726971623,13153.285507379995,29941.90777926,53422.80462048
2024-09-22,02:20:25.000,266,11065322,4645,0,1726971624,13153.265298449995,29941.886631870002,53422.76269776001
2024-09-22,02:20:26.000,266,11065331,5044,0,1726971625,13153.25182582999,26711.940020220005,53422.769684880004
2024-09-22,02:20:27.000,266,11065333,5165,0,1726971626,13153.21140796999,34094.89566963,53422.76269776001
2024-09-22,02:20:28.000,266,11065325,5165,0,1726971627,13153.21814428,28557.719465069997,53422.82558184
2024-09-22,02:20:29.000,266,11065307,5365,0,1726971628,13153.224880589994,29019.12731835,53422.75571064
2024-09-22,02:20:30.000,266,11065309,4885,0,1726971629,13153.25182582999,26712.01051152,53422.790646240006
2024-09-22,02:20:31.000,266,11065326,4845,0,1726971630,13153.245089519995,26712.031658909997,53422.81160760001
2024-09-22,02:20:32.000,266,11065284,4965,0,1726971631,13153.23161689999,29480.669105099994,53422.76269776001
2024-09-22,02:20:33.000,266,11065318,4885,0,1726971632,13153.23161689999,29019.268300950003,53422.78365912001
2024-09-22,02:20:34.000,266,11065308,4765,0,1726971633,13153.23835321,26712.031658909997,53422.790646240006
2024-09-22,02:20:35.000,266,11065311,5445,0,1726971634,13153.23161689999,32249.22901086,53422.79763336
2024-09-22,02:20:36.000,266,11065321,5165,0,1726971635,13153.25182582999,28096.339808310004,53422.78365912001
2024-09-22,02:20:37.000,266,11065317,5044,0,1726971636,13153.23161689999,34094.92386615,53422.671865200005
2024-09-22,02:20:38.000,266,11065333,5044,0,1726971637,13153.25182582999,29019.15551487,53422.76269776001
2024-09-22,02:20:39.000,266,11065365,5205,0,1726971638,13153.224880589994,31326.349862129995,53422.69282656001
2024-09-22,02:20:40.000,266,11065332,4725,0,1726971639,13153.184462729994,31326.187732139995,53422.69282656001
2024-09-22,02:20:41.000,266,11065298,4885,0,1726971640,13153.204671659994,25789.032674970003,53422.69981368
2024-09-22,02:20:42.000,266,11065327,5125,0,1726971641,13153.23835321,29941.978270559994,53422.720775040005
2024-09-22,02:20:43.000,266,11065327,5285,0,1726971642,13153.25182582999,29019.106170960004,53422.74173640001
2024-09-22,02:20:44.000,266,11065326,4765,0,1726971643,13153.245089519995,28557.656022900002,53422.734749279996
2024-09-22,02:20:45.000,266,11065297,5165,0,1726971644,13153.27203475999,31326.230026920006,53422.720775040005
2024-09-22,02:20:46.000,266,11065145,5245,0,1726971645,13153.31245261999,34094.804030939995,53422.74872352
2024-09-22,02:20:47.000,266,11065320,4765,0,1726971646,13153.31918893,29480.43648381,53422.69282656001
2024-09-22,02:20:48.000,266,11065348,4765,0,1726971647,13153.325925239995,29019.028630529996,53422.78365912001
2024-09-22,02:20:49.000,266,11065142,4645,0,1726971648,13153.31245261999,31787.644929329996,53422.75571064
2024-09-22,02:20:50.000,266,11065319,5445,0,1726971649,13153.366343099995,33172.023570029996,53422.76269776001
2024-09-22,02:20:51.000,266,11065303,5044,0,1726971650,13153.35960679,33633.43847244,53422.776672
2024-09-22,02:20:52.000,266,11065270,4925,0,1726971651,13153.346134169995,24866.167624499998,53422.734749279996
2024-09-22,02:20:53.000,266,11065315,5325,0,1726971652,13153.35960679,30864.878566679996,53422.839556080005
2024-09-22,02:20:54.000,266,11065345,5405,0,1726971653,13153.35287047999,30403.428418619995,53422.78365912001
2024-09-22,02:20:55.000,266,11065295,5285,0,1726971654,13153.37307940999,29019.169613129998,53422.80462048
2024-09-22,02:20:56.000,266,11065250,4765,0,1726971655,13153.366343099995,24404.795016870004,53422.79763336
2024-09-22,02:20:57.000,266,11065317,5245,0,1726971656,13153.366343099995,29019.15551487,53422.839556080005
2024-09-22,02:20:58.000,266,11065301,5365,0,1726971657,13153.39328833999,34094.93091528,53422.75571064
2024-09-22,02:20:59.000,266,11065276,4605,0,1726971658,13153.366343099995,27173.46065958,53422.720775040005
2024-09-22,02:21:00.000,266,11065293,5205,0,1726971659,13153.35960679,34094.973210059994,53422.734749279996
2024-09-22,02:21:01.000,266,11065292,4765,0,1726971660,13153.35960679,27634.868512860005,53422.790646240006
2024-09-22,02:21:02.000,266,11065274,4965,0,1726971661,13153.37307940999,34556.3951616,53422.790646240006
2024-09-22,02:21:03.000,266,11065276,5085,0,1726971662,13153.35960679,25789.138411919994,53422.74173640001
2024-09-22,02:21:04.000,266,11065345,4765,0,1726971663,13153.39328833999,31787.75771541,53422.72776216
2024-09-22,02:21:05.000,266,11065316,4845,0,1726971664,13153.33266154999,27634.847365470006,53422.78365912001
2024-09-22,02:21:06.000,266,11065293,5085,0,1726971665,13153.35287047999,29019.14141661,53422.720775040005
2024-09-22,02:21:07.000,266,11065346,4845,0,1726971666,13153.41349726999,32710.587520229994,53422.72776216
2024-09-22,02:21:08.000,266,11065307,5405,0,1726971667,13153.406760959995,27173.390168280006,53422.72776216
2024-09-22,02:21:09.000,266,11065331,4885,0,1726971668,13153.41349726999,29941.893681,53422.769684880004
2024-09-22,02:21:10.000,266,11065285,5165,0,1726971669,13153.47412405999,29941.971221429994,53422.75571064
2024-09-22,02:21:11.000,266,11065342,5085,0,1726971670,13153.48086037,25789.07496975,53422.790646240006
2024-09-22,02:21:12.000,266,11065277,5445,0,1726971671,13153.5010693,31326.258223440003,53422.769684880004
2024-09-22,02:21:13.000,266,11065273,5405,0,1726971672,13153.507805609996,27173.340824369996,53422.74173640001
2024-09-22,02:21:14.000,266,11065308,4365,0,1726971673,13153.53475084999,31326.265272570003,53422.78365912001
2024-09-22,02:21:15.000,266,11065303,5325,0,1726971674,13153.58190502,28096.248169619997,53422.79763336
2024-09-22,02:21:16.000,266,11065302,4925,0,1726971675,13153.58190502,29480.577466410003,53422.776672
2024-09-22,02:21:17.000,266,11065299,5285,0,1726971676,13153.635795499991,29942.034663600003,53422.76269776001
2024-09-22,02:21:18.000,266,11065288,5205,0,1726971677,13153.662740740001,26250.574461719996,53422.839556080005
2024-09-22,02:21:19.000,266,11065389,5765,0,1726971678,13153.656004429991,29019.204858779995,53422.80462048
2024-09-22,02:21:20.000,266,11065307,5485,0,1726971679,13153.676213359991,29942.027614470004,53422.85353032
2024-09-22,02:21:21.000,266,11065280,4885,0,1726971680,13153.676213359991,30864.963156240003,53422.839556080005
2024-09-22,02:21:22.000,266,11065270,5085,0,1726971681,13153.709894909996,31326.385107780006,53422.79763336
2024-09-22,02:21:23.000,266,11065288,4885,0,1726971682,13153.750312769997,29480.655006839996,53422.86051744001
2024-09-22,02:21:24.000,266,11065383,5845,0,1726971683,13153.743576460001,32710.714404569997,53422.88147880001
2024-09-22,02:21:25.000,266,11065355,5325,0,1726971684,13153.743576460001,28557.818152890002,53422.888465920005
2024-09-22,02:21:26.000,266,11065333,5325,0,1726971685,13153.770521699997,32249.299502160007,53422.839556080005
2024-09-22,02:21:27.000,266,11065376,4885,0,1726971686,13153.783994320002,34095.03665223,53422.8465432
2024-09-22,02:21:28.000,266,11065279,5245,0,1726971687,13153.770521699997,29480.662055969995,53422.86051744001
2024-09-22,02:21:29.000,266,11065294,5405,0,1726971688,13153.790730629997,31326.392156910006,53422.83256896001
2024-09-22,02:21:30.000,266,11065276,5005,0,1726971689,13153.797466939992,29480.633859449998,53422.86750456
2024-09-22,02:21:31.000,266,11065338,5005,0,1726971690,13153.783994320002,25327.723509510004,53422.82558184
2024-09-22,02:21:32.000,266,11065292,4685,0,1726971691,13153.810939559997,30864.934959720005,53422.839556080005
2024-09-22,02:21:33.000,266,11065329,4885,0,1726971692,13153.777258009992,29480.61976119,53422.89545304
2024-09-22,02:21:34.000,266,11065323,4685,0,1726971693,13153.783994320002,27173.502954359996,53422.89545304
2024-09-22,02:21:35.000,266,11065280,4965,0,1726971694,13153.810939559997,31787.828206709994,53422.937375760004
2024-09-22,02:21:36.000,266,11065281,4365,0,1726971695,13153.777258009992,33172.14340524,53422.88147880001
2024-09-22,02:21:37.000,266,11065280,4565,0,1726971696,13153.804203250002,28557.797005500004,53422.93038864001
2024-09-22,02:21:38.000,266,11065320,3924,0,1726971697,13153.797466939992,29942.112204029996,53422.95135000001
2024-09-22,02:21:39.000,266,11065271,5405,0,1726971698,13153.844621110002,31787.821157579994,53422.89545304
2024-09-22,02:21:40.000,266,11065314,5005,0,1726971699,13153.824412180002,28096.353906570002,53422.89545304
2024-09-22,02:21:41.000,266,11065327,4525,0,1726971700,13153.911984209997,23943.485851410005,53422.94436288
2024-09-22,02:21:42.000,266,11065306,3965,0,1726971701,13153.932193139997,24866.350901879996,53422.92340152
2024-09-22,02:21:43.000,266,11065286,4165,0,1726971702,13153.891775279997,27173.559347400005,53422.902440159996
2024-09-22,02:21:44.000,266,11065306,4845,0,1726971703,13153.945665760002,29942.182695330004,53422.95135000001
2024-09-22,02:21:45.000,266,11065312,3924,0,1726971704,13153.952402069997,29019.282399210002,53422.97231136
2024-09-22,02:21:46.000,266,11065325,5365,0,1726971705,13153.959138379993,29942.182695330004,53422.958337120006
2024-09-22,02:21:47.000,266,11065364,5125,0,1726971706,13153.972610999997,32710.813092390003,53422.97231136
2024-09-22,02:21:48.000,266,11065289,4285,0,1726971707,13153.986083620002,29019.352890509996,53422.94436288
2024-09-22,02:21:49.000,266,11065302,4805,0,1726971708,13153.999556239993,29019.374037899994,53422.9862856
2024-09-22,02:21:50.000,266,11065325,5485,0,1726971709,13153.959138379993,35479.42939119,53422.902440159996
2024-09-22,02:21:51.000,266,11065351,5245,0,1726971710,13154.033237789998,26712.16559238,53423.04916968001
2024-09-22,02:21:52.000,266,11065288,4725,0,1726971711,13154.046710410003,28557.881595059996,53423.007246960005
2024-09-22,02:21:53.000,266,11065356,4245,0,1726971712,13154.046710410003,29942.161547940006,53422.97231136
2024-09-22,02:21:54.000,266,11065335,5125,0,1726971713,13154.039974099993,27634.995397200008,53422.96532424
2024-09-22,02:21:55.000,266,11065324,4965,0,1726971714,13154.053446719998,28557.82520202,53423.02820832001
2024-09-22,02:21:56.000,266,11065305,4845,0,1726971715,13154.073655649998,23482.106194649998,53422.99327272
2024-09-22,02:21:57.000,266,11065335,5365,0,1726971716,13154.093864579998,26250.6872478,53423.04916968001
2024-09-22,02:21:58.000,266,11065370,4765,0,1726971717,13154.120809819993,29019.268300950003,53422.96532424
2024-09-22,02:21:59.000,266,11065280,4765,0,1726971718,13154.141018749993,28557.761759850007,53423.02820832001
2024-09-22,02:22:00.000,266,11065324,4725,0,1726971719,13154.107337199988,30403.51300818,53423.04218256
2024-09-22,02:22:01.000,266,11065357,5445,0,1726971720,13154.107337199988,28096.36800483,53423.0212212
2024-09-22,02:22:02.000,266,11065303,5325,0,1726971721,13154.194909229998,29019.247153560005,53423.04916968001
2024-09-22,02:22:03.000,266,11065317,5245,0,1726971722,13154.194909229998,29942.112204029996,53422.99327272
2024-09-22,02:22:04.000,266,11065279,5325,0,1726971723,13154.228590779989,31787.800010189996,53423.04218256
2024-09-22,02:22:05.000,266,11065324,4765,0,1726971724,13154.181436609993,30403.52710644,53423.056156800005
2024-09-22,02:22:06.000,266,11065307,5085,0,1726971725,13154.167963989988,29019.254202690005,53422.97929848001
2024-09-22,02:22:07.000,266,11065283,5165,0,1726971726,13154.188172919989,30864.956107110003,53423.04916968001
2024-09-22,02:22:08.000,266,11065321,5245,0,1726971727,13154.194909229998,25327.695312990007,53423.06314392
2024-09-22,02:22:09.000,266,11065304,4885,0,1726971728,13154.194909229998,28096.38915222,53422.96532424
2024-09-22,02:22:10.000,266,11065287,5285,0,1726971729,13154.181436609993,26712.14444499,53423.04218256
2024-09-22,02:22:11.000,266,11065278,4965,0,1726971730,13154.161227679993,29942.133351419994,53422.958337120006
2024-09-22,02:22:12.000,266,11065340,4845,0,1726971731,13154.174700299998,31787.940992789998,53423.04218256
2024-09-22,02:22:13.000,266,11065284,4725,0,1726971732,13154.167963989988,28096.466692650007,53423.04916968001
2024-09-22,02:22:14.000,266,11065322,4645,0,1726971733,13154.167963989988,35017.98629226,53423.03519544
2024-09-22,02:22:15.000,266,11065327,5285,0,1726971734,13154.127546129988,32249.36999346,53422.99327272
2024-09-22,02:22:16.000,266,11065320,4565,0,1726971735,13154.120809819993,25327.885639500004,53423.07711816001
2024-09-22,02:22:17.000,266,11065361,5325,0,1726971736,13154.154491369998,27173.573445660004,53423.02820832001
2024-09-22,02:22:18.000,266,11065340,4845,0,1726971737,13154.147755059988,32249.440484759994,53422.99327272
2024-09-22,02:22:19.000,266,11065256,4765,0,1726971738,13154.134282439998,33172.263240450004,53422.99327272
2024-09-22,02:22:20.000,266,11065320,4645,0,1726971739,13154.154491369998,28557.930938970007,53423.07711816001
2024-09-22,02:22:21.000,266,11065299,5205,0,1726971740,13154.161227679993,26250.778886490007,53422.99327272
2024-09-22,02:22:22.000,266,11065320,4805,0,1726971741,13154.154491369998,29480.803038569997,53423.04916968001
2024-09-22,02:22:23.000,266,11065195,5085,0,1726971742,13154.167963989988,30865.075942320007,53423.056156800005
2024-09-22,02:22:24.000,266,11065299,5125,0,1726971743,13154.181436609993,25789.293492779994,53422.99327272
2024-09-22,02:22:25.000,266,11065335,5285,0,1726971744,13154.174700299998,31326.533139510007,53423.056156800005
2024-09-22,02:22:26.000,266,11065360,3885,0,1726971745,13154.208381849989,24404.935999470006,53423.04916968001
2024-09-22,02:22:27.000,266,11065304,4845,0,1726971746,13154.235327089998,27634.988348069994,53423.04218256
2024-09-22,02:22:28.000,266,11065282,4565,0,1726971747,13154.242063399994,30865.01250015,53423.03519544
2024-09-22,02:22:29.000,266,11065348,4925,0,1726971748,13154.228590779989,27173.552298270006,53423.056156800005
2024-09-22,02:22:30.000,266,11065248,4805,0,1726971749,13154.295953879999,32710.798994130004,53423.0910924
2024-09-22,02:22:31.000,266,11065343,5325,0,1726971750,13154.302690189994,29480.711399880005,53423.070131039996
2024-09-22,02:22:32.000,266,11065283,5245,0,1726971751,13154.269008639989,29019.29649747,53423.03519544
2024-09-22,02:22:33.000,266,11065315,5125,0,1726971752,13154.235327089998,33172.256191320004,53423.0212212
2024-09-22,02:22:34.000,266,11065258,4845,0,1726971753,13154.242063399994,30403.70333469,53423.00025984001
2024-09-22,02:22:35.000,266,11065352,4765,0,1726971754,13154.242063399994,31787.976238439995,53423.03519544
2024-09-22,02:22:36.000,266,11065286,4605,0,1726971755,13154.269008639989,28557.895693319995,53423.04218256
2024-09-22,02:22:37.000,266,11065337,5125,0,1726971756,13154.201645539993,29942.189744460004,53423.00025984001
2024-09-22,02:22:38.000,266,11065331,5285,0,1726971757,13154.188172919989,28096.466692650007,53423.007246960005
2024-09-22,02:22:39.000,266,11065306,4805,0,1726971758,13154.194909229998,28557.959135490004,53422.9862856
2024-09-22,02:22:40.000,266,11065368,4805,0,1726971759,13154.188172919989,27635.07293763,53423.04916968001
2024-09-22,02:22:41.000,266,11065328,4765,0,1726971760,13154.181436609993,24404.98534338,53422.96532424
2024-09-22,02:22:42.000,266,11065268,5125,0,1726971761,13154.201645539993,29942.274334019996,53422.958337120006
2024-09-22,02:22:43.000,266,11065301,5445,0,1726971762,13154.161227679993,30403.661039910003,53422.9862856
2024-09-22,02:22:44.000,266,11065260,4765,0,1726971763,13154.174700299998,25327.899737760003,53422.97929848001
2024-09-22,02:22:45.000,266,11065309,5445,0,1726971764,13154.134282439998,30865.082991450006,53422.97929848001
2024-09-22,02:22:46.000,266,11065290,4805,0,1726971765,13154.141018749993,27635.044741110003,53422.9164144
2024-09-22,02:22:47.000,266,11065286,4925,0,1726971766,13154.154491369998,26712.179690639998,53422.96532424
2024-09-22,02:22:48.000,266,11065320,4765,0,1726971767,13154.134282439998,30403.590548609995,53422.958337120006
2024-09-22,02:22:49.000,266,11065264,4725,0,1726971768,13154.147755059988,26250.715444319998,53422.94436288
2024-09-22,02:22:50.000,266,11065288,4925,0,1726971769,13154.093864579998,29480.75369466,53422.902440159996
2024-09-22,02:22:51.000,266,11065293,5085,0,1726971770,13154.100600889993,29480.732547270003,53422.94436288
2024-09-22,02:22:52.000,266,11065254,4845,0,1726971771,13154.073655649998,30864.9772545,53422.958337120006
2024-09-22,02:22:53.000,266,11065316,4445,0,1726971772,13154.066919340003,29942.161547940006,53422.902440159996
2024-09-22,02:22:54.000,266,11065326,4845,0,1726971773,13154.087128269988,25789.24414887,53422.88147880001
2024-09-22,02:22:55.000,266,11065305,5645,0,1726971774,13154.080391959993,29019.28944834,53422.94436288
2024-09-22,02:22:56.000,266,11065293,5245,0,1726971775,13154.066919340003,27173.545249140006,53422.97231136
2024-09-22,02:22:57.000,266,11065281,5285,0,1726971776,13154.060183029993,31787.807059319995,53422.888465920005
2024-09-22,02:22:58.000,266,11065146,4805,0,1726971777,13154.080391959993,30403.576450349996,53422.9164144
2024-09-22,02:22:59.000,266,11065303,5405,0,1726971778,13154.053446719998,31326.44854995,53422.94436288
2024-09-22,02:23:00.000,266,11065292,4845,0,1726971779,13154.026501480002,33172.16455263,53422.9164144
2024-09-22,02:23:01.000,266,11065297,5125,0,1726971780,13154.039974099993,27634.91785677,53422.937375760004
2024-09-22,02:23:02.000,266,11065304,4685,0,1726971781,13154.013028859998,32710.68620805,53422.89545304
2024-09-22,02:23:03.000,266,11065380,4725,0,1726971782,13154.066919340003,34556.416308989996,53422.88147880001
2024-09-22,02:23:04.000,266,11065235,5165,0,1726971783,13154.060183029993,35479.253162940004,53422.92340152
2024-09-22,02:23:05.000,266,11065307,5445,0,1726971784,13154.053446719998,33172.16455263,53422.90942728001
2024-09-22,02:23:06.000,266,11065300,4885,0,1726971785,13154.060183029993,32710.70030631,53422.9164144
2024-09-22,02:23:07.000,266,11065279,5245,0,1726971786,13154.107337199988,30864.892664939995,53422.93038864001
2024-09-22,02:23:08.000,266,11065332,4965,0,1726971787,13154.060183029993,26250.574461719996,53422.95135000001
2024-09-22,02:23:09.000,266,11065322,4925,0,1726971788,13154.066919340003,28096.318660920006,53422.92340152
2024-09-22,02:23:10.000,266,11065330,5125,0,1726971789,13154.053446719998,27634.868512860005,53422.96532424
2024-09-22,02:23:11.000,266,11065337,5285,0,1726971790,13154.066919340003,26711.954118480004,53422.937375760004
2024-09-22,02:23:12.000,266,11065301,5325,0,1726971791,13154.053446719998,32249.20786347,53422.902440159996
2024-09-22,02:23:13.000,266,11065268,4685,0,1726971792,13154.100600889993,26711.947069350004,53422.937375760004
2024-09-22,02:23:14.000,266,11065271,5605,0,1726971793,13154.100600889993,31326.328714739997,53422.937375760004
2024-09-22,02:23:15.000,266,11065287,5085,0,1726971794,13154.127546129988,29942.027614470004,53423.007246960005
2024-09-22,02:23:16.000,266,11065267,5285,0,1726971795,13154.120809819993,29019.162564,53422.94436288
2024-09-22,02:23:17.000,266,11065306,4925,0,1726971796,13154.127546129988,30864.956107110003,53422.92340152
2024-09-22,02:23:18.000,266,11065328,4885,0,1726971797,13154.127546129988,29480.556319020005,53422.93038864001
2024-09-22,02:23:19.000,266,11065332,4845,0,1726971798,13154.114073509998,29480.59156467,53422.90942728001
2024-09-22,02:23:20.000,266,11065268,4965,0,1726971799,13154.174700299998,30403.442516879993,53422.90942728001
2024-09-22,02:23:21.000,266,11065270,4965,0,1726971800,13154.154491369998,28557.66307203,53422.89545304
2024-09-22,02:23:22.000,266,11065293,5285,0,1726971801,13154.147755059988,28096.22702223,53422.88147880001
2024-09-22,02:23:23.000,266,11065177,5405,0,1726971802,13154.181436609993,30864.871517549996,53422.95135000001
2024-09-22,02:23:24.000,266,11065273,5165,0,1726971803,13154.181436609993,29941.943024909997,53422.90942728001
2024-09-22,02:23:25.000,266,11065240,4925,0,1726971804,13154.174700299998,32249.06688087,53422.87449168
2024-09-22,02:23:26.000,266,11065321,5165,0,1726971805,13154.147755059988,22559.00852289,53422.9164144
2024-09-22,02:23:27.000,266,11065288,4685,0,1726971806,13154.161227679993,29019.035679659995,53422.89545304
2024-09-22,02:23:28.000,266,11065316,5205,0,1726971807,13154.167963989988,27173.242136550005,53422.9164144
2024-09-22,02:23:29.000,266,11065339,5285,0,1726971808,13154.154491369998,27634.706382870005,53422.87449168
2024-09-22,02:23:30.000,266,11065337,5085,0,1726971809,13154.161227679993,32248.982291310007,53422.92340152
2024-09-22,02:23:31.000,266,11065337,5365,0,1726971810,13154.154491369998,29480.408287290003,53422.90942728001
2024-09-22,02:23:32.000,266,11065320,4885,0,1726971811,13154.161227679993,34094.75468703,53422.94436288
2024-09-22,02:23:33.000,266,11065322,4765,0,1726971812,13154.167963989988,28096.135383540008,53422.86051744001
2024-09-22,02:23:34.000,266,11065336,4765,0,1726971813,13154.167963989988,27634.706382870005,53422.902440159996
2024-09-22,02:23:35.000,266,11065374,4925,0,1726971814,13154.161227679993,29480.422385550002,53422.89545304
2024-09-22,02:23:36.000,266,11065332,4605,0,1726971815,13154.127546129988,26250.348889560002,53422.902440159996
2024-09-22,02:23:37.000,266,11065234,4685,0,1726971816,13154.127546129988,28557.500942040002,53422.888465920005
2024-09-22,02:23:38.000,266,11065366,4805,0,1726971817,13154.080391959993,32248.961143919994,53422.86051744001
2024-09-22,02:23:39.000,266,11065314,4645,0,1726971818,13154.114073509998,29941.809091439995,53422.87449168
2024-09-22,02:23:40.000,266,11065377,5365,0,1726971819,13154.141018749993,28557.557335079997,53422.85353032
2024-09-22,02:23:41.000,266,11065367,5205,0,1726971820,13154.141018749993,28096.0789905,53422.87449168
2024-09-22,02:23:42.000,266,11065355,5085,0,1726971821,13154.114073509998,27634.657038959995,53422.8465432
2024-09-22,02:23:43.000,266,11065317,5285,0,1726971822,13154.114073509998,28557.416352479995,53422.790646240006
2024-09-22,02:23:44.000,266,11065329,5325,0,1726971823,13154.093864579998,30864.624798000004,53422.88147880001
2024-09-22,02:23:45.000,266,11065332,4765,0,1726971824,13154.087128269988,27634.60769505,53422.86051744001
2024-09-22,02:23:46.000,266,11065340,4725,0,1726971825,13154.120809819993,34094.627802689996,53422.85353032
2024-09-22,02:23:47.000,266,11065345,5365,0,1726971826,13154.120809819993,34094.62075356,53422.86750456
2024-09-22,02:23:48.000,266,11065311,5085,0,1726971827,13154.161227679993,30864.645945390002,53422.87449168
2024-09-22,02:23:49.000,266,11065338,4645,0,1726971828,13154.181436609993,25788.863495850004,53422.87449168
2024-09-22,02:23:50.000,266,11065343,5605,0,1726971829,13154.174700299998,33171.720457439995,53422.87449168
2024-09-22,02:23:51.000,266,11065319,5165,0,1726971830,13154.194909229998,25327.335807359996,53422.82558184
2024-09-22,02:23:52.000,266,11065326,4565,0,1726971831,13154.262272329994,29018.894697059994,53422.8465432
2024-09-22,02:23:53.000,266,11065229,5285,0,1726971832,13154.242063399994,28557.409303349996,53422.81160760001
2024-09-22,02:23:54.000,266,11065352,4885,0,1726971833,13154.255536019999,32248.947045659996,53422.86051744001
2024-09-22,02:23:55.000,266,11065313,5205,0,1726971834,13154.262272329994,31326.060847800007,53422.89545304
2024-09-22,02:23:56.000,266,11065320,4605,0,1726971835,13154.262272329994,29480.29550121,53422.888465920005
2024-09-22,02:23:57.000,266,11065303,5165,0,1726971836,13154.242063399994,28095.980302680007,53422.89545304
2024-09-22,02:23:58.000,266,11065335,5085,0,1726971837,13154.248799709989,26250.292496520007,53422.87449168
2024-09-22,02:23:59.000,266,11065293,5005,0,1726971838,13154.242063399994,30403.160551680005,53422.902440159996
2024-09-22,02:24:00.000,266,11065311,5165,0,1726971839,13154.289217569989,31326.011503889997,53422.97929848001
2024-09-22,02:24:01.000,266,11065333,5044,0,1726971840,13154.248799709989,32710.284407640007,53422.95135000001
2024-09-22,02:24:02.000,266,11065330,4645,0,1726971841,13154.242063399994,26711.65805502,53422.97231136
2024-09-22,02:24:03.000,266,11065356,4645,0,1726971842,13154.262272329994,29018.82420576,53422.937375760004
2024-09-22,02:24:04.000,266,11065316,4685,0,1726971843,13154.208381849989,29941.682207100006,53422.9164144
2024-09-22,02:24:05.000,266,11065322,4805,0,1726971844,13154.188172919989,28557.388155959998,53422.97929848001
2024-09-22,02:24:06.000,266,11065369,5485,0,1726971845,13154.181436609993,27173.087055690004,53422.9164144
2024-09-22,02:24:07.000,266,11065328,4605,0,1726971846,13154.201645539993,24865.899757560008,53423.00025984001
2024-09-22,02:24:08.000,266,11065280,4565,0,1726971847,13154.221854469994,29018.803058370002,53422.95135000001
2024-09-22,02:24:09.000,266,11065334,4685,0,1726971848,13154.181436609993,29941.696305360005,53422.937375760004
2024-09-22,02:24:10.000,266,11065307,5005,0,1726971849,13154.161227679993,34556.02155771,53422.97929848001
2024-09-22,02:24:11.000,266,11065327,5205,0,1726971850,13154.161227679993,28095.945057029996,53422.97929848001
2024-09-22,02:24:12.000,266,11065317,5325,0,1726971851,13154.147755059988,30403.075962119998,53422.96532424
2024-09-22,02:24:13.000,266,11065352,4765,0,1726971852,13154.174700299998,33171.6640644,53422.86750456
2024-09-22,02:24:14.000,266,11065318,4965,0,1726971853,13154.134282439998,31787.405258910003,53422.902440159996
2024-09-22,02:24:15.000,266,11065327,5245,0,1726971854,13154.127546129988,27634.501958099994,53422.902440159996
2024-09-22,02:24:16.000,266,11065353,5085,0,1726971855,13154.147755059988,30864.50496279,53422.888465920005
2024-09-22,02:24:17.000,266,11065308,4645,0,1726971856,13154.141018749993,29941.625814059997,53422.94436288
2024-09-22,02:24:18.000,266,11065237,5205,0,1726971857,13154.134282439998,32710.228014599998,53422.97929848001
2024-09-22,02:24:19.000,266,11065342,4765,0,1726971858,13154.174700299998,28557.35291031,53422.96532424
2024-09-22,02:24:20.000,266,11065348,4845,0,1726971859,13154.154491369998,27173.072957430006,53422.97231136
2024-09-22,02:24:21.000,266,11065344,4565,0,1726971860,13154.201645539993,25327.385151270006,53422.937375760004
2024-09-22,02:24:22.000,266,11065300,4645,0,1726971861,13154.147755059988,34555.993361190005,53422.92340152
2024-09-22,02:24:23.000,266,11065285,5285,0,1726971862,13154.147755059988,31325.941012590003,53422.90942728001
2024-09-22,02:24:24.000,266,11065339,5365,0,1726971863,13154.141018749993,32710.228014599998,53422.93038864001
2024-09-22,02:24:25.000,266,11065300,4845,0,1726971864,13154.147755059988,27173.051810040008,53422.902440159996
2024-09-22,02:24:26.000,266,11065359,5285,0,1726971865,13154.194909229998,35017.37301795,53422.94436288
2024-09-22,02:24:27.000,266,11065373,5325,0,1726971866,13154.181436609993,26711.67215328,53422.902440159996
2024-09-22,02:24:28.000,266,11065311,5285,0,1726971867,13154.167963989988,27173.065908300006,53422.92340152
2024-09-22,02:24:29.000,266,11065333,4965,0,1726971868,13154.201645539993,30864.533159309998,53422.95135000001
2024-09-22,02:24:30.000,266,11065150,4925,0,1726971869,13154.201645539993,29018.781910980004,53422.93038864001
2024-09-22,02:24:31.000,266,11065297,5205,0,1726971870,13154.174700299998,27634.509007229994,53422.95135000001
2024-09-22,02:24:32.000,266,11065307,5044,0,1726971871,13154.201645539993,27634.459663319998,53422.902440159996
2024-09-22,02:24:33.000,266,11065278,4845,0,1726971872,13154.215118159998,23943.006510570005,53422.85353032
2024-09-22,02:24:34.000,266,11065318,4765,0,1726971873,13154.154491369998,24404.477806020004,53422.790646240006
2024-09-22,02:24:35.000,266,11065327,5205,0,1726971874,13154.147755059988,29941.639912319995,53422.85353032
2024-09-22,02:24:36.000,266,11065332,4565,0,1726971875,13154.134282439998,30864.434471490007,53422.88147880001
2024-09-22,02:24:37.000,266,11065365,5205,0,1726971876,13154.134282439998,31787.27837457,53422.83256896001
2024-09-22,02:24:38.000,266,11065267,5325,0,1726971877,13154.087128269988,25788.73661151,53422.8465432
2024-09-22,02:24:39.000,266,11065371,5085,0,1726971878,13154.093864579998,32710.171621560003,53422.86750456
2024-09-22,02:24:40.000,266,11065295,5125,0,1726971879,13154.093864579998,34555.936968149996,53422.89545304
2024-09-22,02:24:41.000,266,11065336,4885,0,1726971880,13154.087128269988,30402.991372560005,53422.87449168
2024-09-22,02:24:42.000,266,11065311,5165,0,1726971881,13154.053446719998,27172.96722048,53422.8465432
2024-09-22,02:24:43.000,266,11065295,5205,0,1726971882,13154.066919340003,29018.67617403,53422.86051744001
2024-09-22,02:24:44.000,266,11065319,5205,0,1726971883,13154.039974099993,32248.707375240003,53422.81160760001
2024-09-22,02:24:45.000,266,11065297,5205,0,1726971884,13154.046710410003,31325.849373899997,53422.86051744001
2024-09-22,02:24:46.000,266,11065317,5285,0,1726971885,13154.039974099993,30864.441520620006,53422.86051744001
2024-09-22,02:24:47.000,266,11065326,4805,0,1726971886,13154.046710410003,27172.97426961,53422.839556080005
2024-09-22,02:24:48.000,266,11065284,4845,0,1726971887,13154.066919340003,25788.680218470006,53422.80462048
2024-09-22,02:24:49.000,266,11065347,5245,0,1726971888,13154.066919340003,32248.74262089,53422.86051744001
2024-09-22,02:24:50.000,266,11065271,5085,0,1726971889,13154.093864579998,29941.58351928,53422.83256896001
2024-09-22,02:24:51.000,266,11065294,4805,0,1726971890,13154.087128269988,29480.13337122,53422.80462048
2024-09-22,02:24:52.000,266,11065295,5405,0,1726971891,13154.080391959993,30864.462668010005,53422.8465432
2024-09-22,02:24:53.000,266,11065291,5325,0,1726971892,13154.060183029993,34555.958115539994,53422.839556080005
2024-09-22,02:24:54.000,266,11065336,4605,0,1726971893,13154.060183029993,27173.023613519996,53422.79763336
2024-09-22,02:24:55.000,266,11065149,5445,0,1726971894,13154.033237789998,33171.64996614,53422.769684880004
2024-09-22,02:24:56.000,266,11065313,5005,0,1726971895,13154.046710410003,31787.299521959998,53422.72776216
2024-09-22,02:24:57.000,266,11065380,4525,0,1726971896,13154.053446719998,31325.842324769998,53422.790646240006
2024-09-22,02:24:58.000,266,11065313,5365,0,1726971897,13154.100600889993,28557.338812050002,53422.86051744001
2024-09-22,02:24:59.000,266,11065336,4685,0,1726971898,13154.087128269988,27634.44556506,53422.82558184
2024-09-22,02:25:00.000,266,11065383,5165,0,1726971899,13154.053446719998,28557.34586118,53422.81859472
2024-09-22,02:25:01.000,266,11065319,5085,0,1726971900,13154.060183029993,28557.35995944,53422.86750456
2024-09-22,02:25:02.000,266,11065283,5125,0,1726971901,13154.033237789998,31787.370013260006,53422.81160760001
2024-09-22,02:25:03.000,266,11065297,5205,0,1726971902,13154.046710410003,31325.898717810007,53422.86051744001
2024-09-22,02:25:04.000,266,11065345,5165,0,1726971903,13154.073655649998,28557.331762920003,53422.902440159996
2024-09-22,02:25:05.000,266,11065318,4845,0,1726971904,13154.039974099993,32710.22096547,53422.86051744001
2024-09-22,02:25:06.000,266,11065324,4645,0,1726971905,13154.073655649998,32710.21391634,53422.86051744001
2024-09-22,02:25:07.000,266,11065313,5325,0,1726971906,13154.033237789998,27173.016564389996,53422.8465432
2024-09-22,02:25:08.000,266,11065282,4805,0,1726971907,13154.039974099993,23942.964215789994,53422.85353032
2024-09-22,02:25:09.000,266,11065325,5525,0,1726971908,13154.066919340003,33633.008475509996,53422.81160760001
2024-09-22,02:25:10.000,266,11065343,5285,0,1726971909,13154.046710410003,28557.275369879993,53422.82558184
2024-09-22,02:25:11.000,266,11065324,4965,0,1726971910,13154.066919340003,31787.26427631,53422.88147880001
2024-09-22,02:25:12.000,266,11065342,4645,0,1726971911,13154.026501480002,35017.33072317,53422.839556080005
2024-09-22,02:25:13.000,266,11065316,4845,0,1726971912,13154.060183029993,29018.711419679996,53422.86750456
2024-09-22,02:25:14.000,266,11065329,5125,0,1726971913,13154.060183029993,29480.14042035,53422.9164144
2024-09-22,02:25:15.000,266,11065310,5044,0,1726971914,13154.046710410003,34094.472721829996,53422.81160760001
2024-09-22,02:25:16.000,266,11065351,5325,0,1726971915,13154.046710410003,31325.884619549994,53422.88147880001
2024-09-22,02:25:17.000,266,11065381,4925,0,1726971916,13154.053446719998,29941.56942102,53422.8465432
2024-09-22,02:25:18.000,266,11065225,5205,0,1726971917,13154.060183029993,29018.704370549996,53422.88147880001
2024-09-22,02:25:19.000,266,11065355,4925,0,1726971918,13154.087128269988,30403.019569080003,53422.87449168
2024-09-22,02:25:20.000,266,11065317,5285,0,1726971919,13154.046710410003,28557.310615530005,53422.81859472
2024-09-22,02:25:21.000,266,11065297,5165,0,1726971920,13154.073655649998,27634.4314668,53422.82558184
2024-09-22,02:25:22.000,266,11065357,5165,0,1726971921,13154.060183029993,33171.67816266,53422.81859472
2024-09-22,02:25:23.000,266,11065268,4685,0,1726971922,13154.080391959993,24865.913855820007,53422.79763336
2024-09-22,02:25:24.000,266,11065281,4965,0,1726971923,13154.073655649998,36401.73756039,53422.87449168
2024-09-22,02:25:25.000,266,11065376,5005,0,1726971924,13154.046710410003,29941.696305360005,53422.769684880004
2024-09-22,02:25:26.000,266,11065279,5165,0,1726971925,13154.073655649998,27173.1363996,53422.769684880004
2024-09-22,02:25:27.000,266,11065354,4765,0,1726971926,13154.107337199988,29941.7526984,53422.78365912001
2024-09-22,02:25:28.000,266,11065252,4685,0,1726971927,13154.120809819993,35478.99234513,53422.85353032
2024-09-22,02:25:29.000,266,11065319,5205,0,1726971928,13154.141018749993,30864.582503219994,53422.81160760001
2024-09-22,02:25:30.000,266,11065318,4645,0,1726971929,13154.114073509998,26711.707398929997,53422.82558184
2024-09-22,02:25:31.000,266,11065317,5085,0,1726971930,13154.147755059988,32710.305555030005,53422.81859472
2024-09-22,02:25:32.000,266,11065329,4485,0,1726971931,13154.154491369998,31787.475750209996,53422.78365912001
2024-09-22,02:25:33.000,266,11065329,5285,0,1726971932,13154.161227679993,31326.046749539993,53422.76269776001
2024-09-22,02:25:34.000,266,11065311,5285,0,1726971933,13154.188172919989,28096.022597460003,53422.790646240006
2024-09-22,02:25:35.000,266,11065336,4885,0,1726971934,13154.181436609993,29018.880598799995,53422.75571064
2024-09-22,02:25:36.000,266,11065254,4805,0,1726971935,13154.201645539993,29941.73155101,53422.81859472
2024-09-22,02:25:37.000,266,11065321,5245,0,1726971936,13154.221854469994,29480.28140295,53422.85353032
2024-09-22,02:25:38.000,266,11065302,4605,0,1726971937,13154.221854469994,29480.373041640007,53422.76269776001
2024-09-22,02:25:39.000,266,11065304,4565,0,1726971938,13154.188172919989,28557.479794650004,53422.86051744001
2024-09-22,02:25:40.000,266,11065299,5245,0,1726971939,13154.215118159998,28096.029646590003,53422.78365912001
2024-09-22,02:25:41.000,266,11065295,5205,0,1726971940,13154.208381849989,25327.420396920003,53422.82558184
2024-09-22,02:25:42.000,266,11065358,5005,0,1726971941,13154.221854469994,31326.103142580003,53422.839556080005
2024-09-22,02:25:43.000,266,11065295,5085,0,1726971942,13154.201645539993,26711.721497189996,53422.776672
2024-09-22,02:25:44.000,266,11065330,4565,0,1726971943,13154.235327089998,27634.621793309998,53422.776672
2024-09-22,02:25:45.000,266,11065329,5245,0,1726971944,13154.262272329994,26250.313643910005,53422.74872352
2024-09-22,02:25:46.000,266,11065322,4805,0,1726971945,13154.235327089998,31326.11724084,53422.790646240006
2024-09-22,02:25:47.000,266,11065334,4885,0,1726971946,13154.235327089998,29480.373041640007,53422.776672
2024-09-22,02:25:48.000,266,11065135,5445,0,1726971947,13154.248799709989,32249.010487830004,53422.78365912001
2024-09-22,02:25:49.000,266,11065316,4725,0,1726971948,13154.255536019999,26250.348889560002,53422.76269776001
2024-09-22,02:25:50.000,266,11065288,4725,0,1726971949,13154.262272329994,29480.415336420003,53422.78365912001
2024-09-22,02:25:51.000,266,11065309,5285,0,1726971950,13154.242063399994,27634.649989829995,53422.83256896001
2024-09-22,02:25:52.000,266,11065364,4725,0,1726971951,13154.275744949999,27634.685235480007,53422.790646240006
2024-09-22,02:25:53.000,266,11065242,5005,0,1726971952,13154.289217569989,30864.716436689996,53422.85353032
2024-09-22,02:25:54.000,266,11065287,5245,0,1726971953,13154.295953879999,28096.0789905,53422.81859472
2024-09-22,02:25:55.000,266,11065337,5125,0,1726971954,13154.302690189994,32710.439488500007,53422.79763336
2024-09-22,02:25:56.000,266,11065323,5325,0,1726971955,13154.316162809999,29941.865484480004,53422.7068008
2024-09-22,02:25:57.000,266,11065321,5285,0,1726971956,13154.336371739999,30864.702338429997,53422.68583944
2024-09-22,02:25:58.000,266,11065258,4725,0,1726971957,13154.356580669999,30403.287436020008,53422.74173640001
2024-09-22,02:25:59.000,266,11065318,4885,0,1726971958,13154.39699853,28557.53618769,53422.75571064
2024-09-22,02:26:00.000,266,11065351,5285,0,1726971959,13154.363316979994,34556.1836877,53422.81160760001
2024-09-22,02:26:01.000,266,11065327,5285,0,1726971960,13154.383525909994,30864.66709278,53422.75571064
2024-09-22,02:26:02.000,266,11065356,4805,0,1726971961,13154.39026221999,26250.37003695,53422.80462048
2024-09-22,02:26:03.000,266,11065314,4845,0,1726971962,13154.39699853,23481.824229449994,53422.790646240006
2024-09-22,02:26:04.000,266,11065318,4004,0,1726971963,13154.43068007999,31787.644929329996,53422.86750456
2024-09-22,02:26:05.000,266,11065338,5005,0,1726971964,13154.41720746,31326.15248649,53422.839556080005
2024-09-22,02:26:06.000,266,11065309,4845,0,1726971965,13154.45088900999,30403.301534280006,53422.79763336
2024-09-22,02:26:07.000,266,11065311,5205,0,1726971966,13154.45762532,30864.751682340007,53422.79763336
2024-09-22,02:26:08.000,266,11065389,5165,0,1726971967,13154.47109793999,27634.720481130003,53422.78365912001
2024-09-22,02:26:09.000,266,11065319,4965,0,1726971968,13154.444152699994,32710.460635890006,53422.776672
2024-09-22,02:26:10.000,266,11065310,5005,0,1726971969,13154.43068007999,28557.599629860008,53422.839556080005
2024-09-22,02:26:11.000,266,11065336,4685,0,1726971970,13154.45762532,30403.308583410006,53422.83256896001
2024-09-22,02:26:12.000,266,11065328,4004,0,1726971971,13154.49130686999,31326.12428997,53422.82558184
2024-09-22,02:26:13.000,266,11065345,5125,0,1726971972,13154.504779489995,30864.68119104,53422.81859472
2024-09-22,02:26:14.000,266,11065317,4685,0,1726971973,13154.565406279995,29018.97928662,53422.76269776001
2024-09-22,02:26:15.000,266,11065310,4965,0,1726971974,13154.59235151999,29480.43648381,53422.90942728001
2024-09-22,02:26:16.000,266,11065331,5085,0,1726971975,13154.5788789,34094.71944138,53422.82558184
2024-09-22,02:26:17.000,266,11065291,5245,0,1726971976,13154.605824139995,27173.270333070002,53422.82558184
2024-09-22,02:26:18.000,266,11065330,4965,0,1726971977,13154.61929676,27173.263283940003,53422.80462048
2024-09-22,02:26:19.000,266,11065295,5245,0,1726971978,13154.61929676,29019.035679659995,53422.86051744001
2024-09-22,02:26:20.000,266,11065355,5365,0,1726971979,13154.63276937999,34556.254178999996,53422.888465920005
2024-09-22,02:26:21.000,266,11065324,4765,0,1726971980,13154.61256044999,29019.085023570005,53422.78365912001
2024-09-22,02:26:22.000,266,11065312,5125,0,1726971981,13154.63276937999,23481.90881901,53422.83256896001
2024-09-22,02:26:23.000,266,11065329,5245,0,1726971982,13154.63950569,30403.37907471,53422.87449168
2024-09-22,02:26:24.000,266,11065368,4925,0,1726971983,13154.61929676,30864.84332103,53422.90942728001
2024-09-22,02:26:25.000,266,11065299,5205,0,1726971984,13154.65297830999,29480.542220760006,53422.937375760004
2024-09-22,02:26:26.000,266,11065386,4405,0,1726971985,13154.61929676,34556.34581769,53422.95135000001
2024-09-22,02:26:27.000,266,11065342,4125,0,1726971986,13154.646241999995,27173.411315670004,53422.88147880001
2024-09-22,02:26:28.000,266,11065315,4485,0,1726971987,13154.63950569,30864.899714069994,53422.888465920005
2024-09-22,02:26:29.000,266,11065304,5125,0,1726971988,13154.67992355,29480.549269890005,53422.87449168
2024-09-22,02:26:30.000,266,11065319,4365,0,1726971989,13154.65971462,28557.733563329995,53422.86051744001
2024-09-22,02:26:31.000,266,11065287,5285,0,1726971990,13154.63950569,27173.46065958,53422.83256896001
2024-09-22,02:26:32.000,266,11065340,4725,0,1726971991,13154.57214258999,31326.30051822,53422.81160760001
2024-09-22,02:26:33.000,266,11065311,5605,0,1726971992,13154.605824139995,31787.75066628,53422.80462048
2024-09-22,02:26:34.000,266,11065343,5245,0,1726971993,13154.605824139995,26250.511019550002,53422.81859472
2024-09-22,02:26:35.000,266,11065334,4445,0,1726971994,13154.61256044999,29019.099121830004,53422.89545304
2024-09-22,02:26:36.000,266,11065344,4765,0,1726971995,13154.61929676,30403.37202558,53422.87449168
2024-09-22,02:26:37.000,266,11065313,5325,0,1726971996,13154.61929676,29019.092072700005,53422.85353032
2024-09-22,02:26:38.000,266,11065369,5165,0,1726971997,13154.59908783,26711.904774569994,53422.86051744001
2024-09-22,02:26:39.000,266,11065352,4845,0,1726971998,13154.646241999995,30403.350878190002,53422.8465432
2024-09-22,02:26:40.000,266,11065366,4765,0,1726971999,13154.61929676,26711.883627179996,53422.86750456
2024-09-22,02:26:41.000,266,11065360,4525,0,1726972000,13154.61256044999,34556.22598248,53422.82558184
2024-09-22,02:26:42.000,266,11065381,5325,0,1726972001,13154.63950569,27634.75572678,53422.8465432
2024-09-22,02:26:43.000,266,11065344,4685,0,1726972002,13154.626033069995,29941.957123169996,53422.9164144
2024-09-22,02:26:44.000,266,11065324,4805,0,1726972003,13154.61929676,27634.75572678,53422.86750456
2024-09-22,02:26:45.000,266,11065330,4805,0,1726972004,13154.61256044999,25789.018576710005,53422.87449168
2024-09-22,02:26:46.000,266,11065297,5165,0,1726972005,13154.61256044999,30403.400222099997,53422.888465920005
2024-09-22,02:26:47.000,266,11065346,4885,0,1726972006,13154.65297830999,27173.319676979998,53422.87449168
2024-09-22,02:26:48.000,266,11065321,5165,0,1726972007,13154.61256044999,27634.805070689996,53422.9164144
2024-09-22,02:26:49.000,266,11065319,5085,0,1726972008,13154.59908783,29941.971221429994,53422.8465432
2024-09-22,02:26:50.000,266,11065353,5205,0,1726972009,13154.666450929995,31326.272321700002,53422.88147880001
2024-09-22,02:26:51.000,266,11065361,5125,0,1726972010,13154.626033069995,29941.985319690008,53422.92340152
2024-09-22,02:26:52.000,266,11065386,4605,0,1726972011,13154.63950569,25327.660067339995,53422.902440159996
2024-09-22,02:26:53.000,266,11065327,5445,0,1726972012,13154.65297830999,22559.022621149998,53422.888465920005
2024-09-22,02:26:54.000,266,11065297,5285,0,1726972013,13154.646241999995,31326.335763869996,53422.78365912001
2024-09-22,02:26:55.000,266,11065297,5165,0,1726972014,13154.63950569,28096.290464399994,53422.86051744001
2024-09-22,02:26:56.000,266,11065335,5085,0,1726972015,13154.63950569,28096.346857440003,53422.839556080005
2024-09-22,02:26:57.000,266,11065252,4765,0,1726972016,13154.626033069995,31326.342812999996,53422.86051744001
2024-09-22,02:26:58.000,266,11065309,5085,0,1726972017,13154.59908783,29019.218957039993,53422.888465920005
2024-09-22,02:26:59.000,266,11065292,4765,0,1726972018,13154.605824139995,31326.349862129995,53422.86750456
2024-09-22,02:27:00.000,266,11065341,5125,0,1726972019,13154.61256044999,31787.807059319995,53422.86051744001
2024-09-22,02:27:01.000,266,11065344,5005,0,1726972020,13154.61256044999,32249.250158249997,53422.8465432
2024-09-22,02:27:02.000,266,11065307,5044,0,1726972021,13154.626033069995,28096.353906570002,53422.82558184
2024-09-22,02:27:03.000,266,11065348,4485,0,1726972022,13154.605824139995,27173.425413930003,53422.82558184
2024-09-22,02:27:04.000,266,11065373,5125,0,1726972023,13154.626033069995,30864.871517549996,53422.76269776001
2024-09-22,02:27:05.000,266,11065341,5325,0,1726972024,13154.61256044999,28096.332759180004,53422.8465432
2024-09-22,02:27:06.000,266,11065340,4925,0,1726972025,13154.59908783,34556.40925986,53422.790646240006
2024-09-22,02:27:07.000,266,11065339,5285,0,1726972026,13154.585615209995,35017.76072010001,53422.80462048
2024-09-22,02:27:08.000,266,11065324,4765,0,1726972027,13154.63276937999,26712.00346239,53422.82558184
2024-09-22,02:27:09.000,266,11065347,5285,0,1726972028,13154.585615209995,31326.342812999996,53422.80462048
2024-09-22,02:27:10.000,266,11065292,4765,0,1726972029,13154.5788789,30403.498909920003,53422.790646240006
2024-09-22,02:27:11.000,266,11065347,5205,0,1726972030,13154.57214258999,24866.266312320004,53422.81859472
2024-09-22,02:27:12.000,266,11065308,4605,0,1726972031,13154.61929676,32710.615716750006,53422.790646240006
2024-09-22,02:27:13.000,266,11065327,5405,0,1726972032,13154.626033069995,29941.999417950006,53422.80462048
2024-09-22,02:27:14.000,266,11065358,5044,0,1726972033,13154.59235151999,27634.861463730005,53422.83256896001
2024-09-22,02:27:15.000,266,11065352,4445,0,1726972034,13154.57214258999,29942.013516210005,53422.776672
2024-09-22,02:27:16.000,266,11065401,5325,0,1726972035,13154.61256044999,28557.733563329995,53422.83256896001
2024-09-22,02:27:17.000,266,11065349,4885,0,1726972036,13154.61256044999,29019.162564,53422.776672
2024-09-22,02:27:18.000,266,11065344,4685,0,1726972037,13154.59235151999,23481.986359439994,53422.82558184
2024-09-22,02:27:19.000,266,11065295,5165,0,1726972038,13154.646241999995,28557.740612459995,53422.90942728001
2024-09-22,02:27:20.000,266,11065282,4925,0,1726972039,13154.605824139995,30864.913812330007,53422.85353032
2024-09-22,02:27:21.000,266,11065317,4925,0,1726972040,13154.59235151999,27634.882611120003,53422.839556080005
2024-09-22,02:27:22.000,266,11065318,4645,0,1726972041,13154.61256044999,29019.218957039993,53422.79763336
2024-09-22,02:27:23.000,266,11065328,4765,0,1726972042,13154.63950569,25327.744656900002,53422.86750456
2024-09-22,02:27:24.000,266,11065354,4965,0,1726972043,13154.63276937999,25789.194804960003,53422.82558184
2024-09-22,02:27:25.000,266,11065372,4925,0,1726972044,13154.605824139995,28557.761759850007,53422.839556080005
2024-09-22,02:27:26.000,266,11065355,5085,0,1726972045,13154.63276937999,29019.218957039993,53422.88147880001
2024-09-22,02:27:27.000,266,11065366,4765,0,1726972046,13154.646241999995,30403.498909920003,53422.83256896001
2024-09-22,02:27:28.000,266,11065351,5325,0,1726972047,13154.63950569,27173.47475784,53422.85353032
2024-09-22,02:27:29.000,266,11065385,5165,0,1726972048,13154.666450929995,25789.159559310006,53422.83256896001
2024-09-22,02:27:30.000,266,11065358,4725,0,1726972049,13154.63276937999,28096.325710050005,53422.79763336
2024-09-22,02:27:31.000,266,11065369,5205,0,1726972050,13154.65971462,31787.814108449995,53422.888465920005
2024-09-22,02:27:32.000,266,11065289,5044,0,1726972051,13154.63950569,29480.5986138,53422.839556080005
2024-09-22,02:27:33.000,266,11065367,5285,0,1726972052,13154.69339616999,33633.501914609995,53422.90942728001
2024-09-22,02:27:34.000,266,11065356,4645,0,1726972053,13154.65971462,29480.62681032,53422.86750456
2024-09-22,02:27:35.000,266,11065383,4365,0,1726972054,13154.70013248,34094.90271876,53422.87449168
2024-09-22,02:27:36.000,266,11065313,5005,0,1726972055,13154.69339616999,28096.297513530008,53422.86750456
2024-09-22,02:27:37.000,266,11065344,4805,0,1726972056,13154.70013248,26250.496921290003,53422.85353032
2024-09-22,02:27:38.000,266,11065319,5044,0,1726972057,13154.71360509999,27634.812119819995,53422.87449168
2024-09-22,02:27:39.000,266,11065315,5205,0,1726972058,13154.69339616999,33172.07291394001,53422.9164144
2024-09-22,02:27:40.000,266,11065312,4765,0,1726972059,13154.70013248,35479.232015550006,53422.902440159996
2024-09-22,02:27:41.000,266,11065348,4845,0,1726972060,13154.706868789995,27634.875561990004,53422.937375760004
2024-09-22,02:27:42.000,266,11065307,5445,0,1726972061,13154.706868789995,28096.36800483,53422.89545304
2024-09-22,02:27:43.000,266,11065318,4845,0,1726972062,13154.686659859995,32249.243109119998,53422.9164144
2024-09-22,02:27:44.000,266,11065334,4885,0,1726972063,13154.71360509999,29942.07695838,53422.937375760004
2024-09-22,02:27:45.000,266,11065297,5165,0,1726972064,13154.686659859995,29942.098105769997,53422.88147880001
2024-09-22,02:27:46.000,266,11065320,4965,0,1726972065,13154.67992355,27634.90375851,53422.86750456
2024-09-22,02:27:47.000,266,11065303,5205,0,1726972066,13154.666450929995,25789.21595235,53422.97929848001
2024-09-22,02:27:48.000,266,11065291,5285,0,1726972067,13154.646241999995,31787.849354100006,53422.92340152
2024-09-22,02:27:49.000,266,11065345,5285,0,1726972068,13154.67992355,27634.988348069994,53422.958337120006
2024-09-22,02:27:50.000,266,11065264,4965,0,1726972069,13154.67318723999,30403.597597739994,53422.89545304
2024-09-22,02:27:51.000,266,11065298,4685,0,1726972070,13154.67318723999,26712.116248470003,53422.87449168
2024-09-22,02:27:52.000,266,11065121,5125,0,1726972071,13154.65297830999,26712.16559238,53422.8465432
2024-09-22,02:27:53.000,266,11065138,4605,0,1726972072,13154.666450929995,28096.417348739997,53422.83256896001
2024-09-22,02:27:54.000,266,11065364,4605,0,1726972073,13154.67318723999,25327.78695168,53422.87449168
2024-09-22,02:27:55.000,266,11065288,4925,0,1726972074,13154.686659859995,29480.676154229994,53422.88147880001
2024-09-22,02:27:56.000,266,11065331,5125,0,1726972075,13154.67992355,31326.44854995,53422.8465432
2024-09-22,02:27:57.000,266,11065260,4765,0,1726972076,13154.67992355,28096.318660920006,53422.9164144
2024-09-22,02:27:58.000,266,11065272,4925,0,1726972077,13154.686659859995,26250.652002150004,53422.86750456
2024-09-22,02:27:59.000,266,11065273,5325,0,1726972078,13154.666450929995,26712.088051950006,53422.86750456
2024-09-22,02:28:00.000,266,11065215,5085,0,1726972079,13154.666450929995,27634.960151549996,53422.888465920005
2024-09-22,02:28:01.000,266,11065305,5205,0,1726972080,13154.71360509999,33633.58650417,53422.86750456
2024-09-22,02:28:02.000,266,11065274,4885,0,1726972081,13154.646241999995,24866.350901879996,53422.79763336
2024-09-22,02:28:03.000,266,11065237,5245,0,1726972082,13154.666450929995,27173.524101749994,53422.78365912001
2024-09-22,02:28:04.000,266,11065267,5165,0,1726972083,13154.666450929995,30403.54825383,53422.87449168
2024-09-22,02:28:05.000,266,11065245,5085,0,1726972084,13154.71360509999,32249.313600420006,53422.83256896001
2024-09-22,02:28:06.000,266,11065219,5165,0,1726972085,13154.71360509999,27634.974249809995,53422.81160760001
2024-09-22,02:28:07.000,266,11065237,4965,0,1726972086,13154.73381402999,32249.313600420006,53422.81160760001
2024-09-22,02:28:08.000,266,11065230,4685,0,1726972087,13154.67318723999,33633.649946339996,53422.80462048
2024-09-22,02:28:09.000,266,11065276,4925,0,1726972088,13154.63276937999,29942.203842720002,53422.81859472
2024-09-22,02:28:10.000,266,11065223,5365,0,1726972089,13154.65971462,26712.229034550008,53422.81859472
2024-09-22,02:28:11.000,266,11065254,4965,0,1726972090,13154.67992355,29019.374037899994,53422.83256896001
2024-09-22,02:28:12.000,266,11065258,4885,0,1726972091,13154.63950569,29942.22499011,53422.86051744001
2024-09-22,02:28:13.000,266,11065274,4645,0,1726972092,13154.67992355,27635.101134149998,53422.90942728001
2024-09-22,02:28:14.000,266,11065264,4645,0,1726972093,13154.646241999995,30865.195777529996,53422.888465920005
2024-09-22,02:28:15.000,266,11065309,5125,0,1726972094,13154.63276937999,29480.880579000004,53422.888465920005
2024-09-22,02:28:16.000,266,11065324,4805,0,1726972095,13154.63276937999,30865.231023180007,53422.86051744001
2024-09-22,02:28:17.000,266,11065325,4845,0,1726972096,13154.646241999995,34095.25517526,53422.88147880001
2024-09-22,02:28:18.000,266,11065353,5405,0,1726972097,13154.63276937999,28558.02257766,53422.86051744001
2024-09-22,02:28:19.000,266,11065320,4765,0,1726972098,13154.63950569,26712.32772237,53422.839556080005
2024-09-22,02:28:20.000,266,11065131,5445,0,1726972099,13154.646241999995,31326.688220369993,53422.94436288
2024-09-22,02:28:21.000,266,11065181,5165,0,1726972100,13154.67318723999,27635.164576320007,53422.8465432
2024-09-22,02:28:22.000,266,11065146,4765,0,1726972101,13154.666450929995,29480.93697204,53422.92340152
2024-09-22,02:28:23.000,266,11065327,5245,0,1726972102,13154.65297830999,30403.752678599994,53422.9164144
2024-09-22,02:28:24.000,266,11065273,5165,0,1726972103,13154.646241999995,25328.047769490004,53422.8465432
2024-09-22,02:28:25.000,266,11065336,4645,0,1726972104,13154.67992355,25789.441524509995,53422.86750456
2024-09-22,02:28:26.000,266,11065351,5205,0,1726972105,13154.67992355,27173.749673910002,53422.839556080005
2024-09-22,02:28:27.000,266,11065322,4885,0,1726972106,13154.686659859995,32249.53917258,53422.94436288
2024-09-22,02:28:28.000,266,11065312,4765,0,1726972107,13154.67992355,27635.157527190007,53422.87449168
2024-09-22,02:28:29.000,266,11065361,5285,0,1726972108,13154.69339616999,29019.486823979998,53422.92340152
2024-09-22,02:28:30.000,266,11065281,5205,0,1726972109,13154.65971462,27635.23506762,53422.93038864001
2024-09-22,02:28:31.000,266,11065327,5005,0,1726972110,13154.61256044999,30865.174630139998,53422.82558184
2024-09-22,02:28:32.000,266,11065301,5125,0,1726972111,13154.69339616999,28096.621773510007,53422.888465920005
2024-09-22,02:28:33.000,266,11065336,4725,0,1726972112,13154.666450929995,26712.278378460003,53422.902440159996
2024-09-22,02:28:34.000,266,11065363,5125,0,1726972113,13154.65971462,27635.199821970004,53422.87449168
2024-09-22,02:28:35.000,266,11065325,5205,0,1726972114,13154.69339616999,31788.060828,53422.88147880001
2024-09-22,02:28:36.000,266,11065368,4925,0,1726972115,13154.69339616999,32710.954074990004,53422.95135000001
2024-09-22,02:28:37.000,266,11065352,4605,0,1726972116,13154.706868789995,29942.38007097,53422.958337120006
2024-09-22,02:28:38.000,266,11065304,4725,0,1726972117,13154.71360509999,33172.45356696,53422.958337120006
2024-09-22,02:28:39.000,266,11065323,5205,0,1726972118,13154.69339616999,27635.206871100003,53422.888465920005
2024-09-22,02:28:40.000,266,11065350,4725,0,1726972119,13154.72034141,33172.4394687,53422.94436288
2024-09-22,02:28:41.000,266,11065301,5085,0,1726972120,13154.727077719996,32249.52507432,53422.95135000001
2024-09-22,02:28:42.000,266,11065269,5005,0,1726972121,13154.71360509999,30865.245121440006,53422.92340152
2024-09-22,02:28:43.000,266,11065288,4685,0,1726972122,13154.747286649996,27173.806066949997,53422.96532424
2024-09-22,02:28:44.000,266,11065363,5044,0,1726972123,13154.74055034,31326.702318630007,53422.902440159996
2024-09-22,02:28:45.000,266,11065283,5285,0,1726972124,13154.74055034,25789.5331632,53422.92340152
2024-09-22,02:28:46.000,266,11065290,4645,0,1726972125,13154.72034141,28096.69226481,53422.93038864001
2024-09-22,02:28:47.000,266,11065301,5125,0,1726972126,13154.75402295999,25328.08301514,53422.97231136
2024-09-22,02:28:48.000,266,11065333,5245,0,1726972127,13154.74055034,32711.01046803,53422.97231136
2024-09-22,02:28:49.000,266,11065299,5285,0,1726972128,13154.774231889991,32711.073910199993,53422.95135000001
2024-09-22,02:28:50.000,266,11065305,5205,0,1726972129,13154.7809682,30865.350858389997,53422.9164144
2024-09-22,02:28:51.000,266,11065341,5285,0,1726972130,13154.787704509996,28096.727510459998,53422.902440159996
2024-09-22,02:28:52.000,266,11065241,5165,0,1726972131,13154.80117713,28558.17765852,53422.9164144
2024-09-22,02:28:53.000,266,11065341,5044,0,1726972132,13154.80117713,26251.032655169998,53422.88147880001
2024-09-22,02:28:54.000,266,11065355,5205,0,1726972133,13154.7809682,27635.340804570005,53422.94436288
2024-09-22,02:28:55.000,266,11065278,4885,0,1726972134,13154.80117713,30865.400202300007,53422.902440159996
2024-09-22,02:28:56.000,266,11065329,5005,0,1726972135,13154.774231889991,29942.54925009,53422.88147880001
2024-09-22,02:28:57.000,266,11065297,5285,0,1726972136,13154.82138606,32249.736548219997,53422.85353032
2024-09-22,02:28:58.000,266,11065281,5125,0,1726972137,13154.787704509996,25789.624801890008,53422.89545304
2024-09-22,02:28:59.000,266,11065318,4725,0,1726972138,13154.80117713,31326.864448620006,53422.902440159996
2024-09-22,02:29:00.000,266,11065295,5085,0,1726972139,13154.84159499,35479.824142469995,53422.90942728001
2024-09-22,02:29:01.000,266,11065304,4525,0,1726972140,13154.794440819991,29019.705347010007,53422.93038864001
2024-09-22,02:29:02.000,266,11065250,4885,0,1726972141,13154.807913439996,30404.02054554,53422.92340152
2024-09-22,02:29:03.000,266,11065293,5245,0,1726972142,13154.828122369996,26251.060851689996,53423.00025984001
2024-09-22,02:29:04.000,266,11065286,4645,0,1726972143,13154.84159499,27635.354902830004,53422.937375760004
2024-09-22,02:29:05.000,266,11065341,5485,0,1726972144,13154.787704509996,31788.342793200005,53422.92340152
2024-09-22,02:29:06.000,266,11065337,5325,0,1726972145,13154.787704509996,29019.698297879993,53422.94436288
2024-09-22,02:29:07.000,266,11065358,4725,0,1726972146,13154.774231889991,30404.034643799998,53422.93038864001
2024-09-22,02:29:08.000,266,11065320,4565,0,1726972147,13154.774231889991,31326.913792530002,53422.93038864001
2024-09-22,02:29:09.000,266,11065274,4885,0,1726972148,13154.774231889991,30865.442497080003,53422.92340152
2024-09-22,02:29:10.000,266,11065369,5605,0,1726972149,13154.787704509996,29942.577446609997,53422.97929848001
2024-09-22,02:29:11.000,266,11065322,4845,0,1726972150,13154.74055034,29481.134347679996,53422.94436288
2024-09-22,02:29:12.000,266,11065336,4685,0,1726972151,13154.7809682,25789.674145800003,53422.958337120006
2024-09-22,02:29:13.000,266,11065310,4885,0,1726972152,13154.74055034,30404.02054554,53422.958337120006
2024-09-22,02:29:14.000,266,11065341,5285,0,1726972153,13154.76075927,30403.99939815,53422.958337120006
2024-09-22,02:29:15.000,266,11065225,5365,0,1726972154,13154.727077719996,26712.532147139995,53422.96532424
2024-09-22,02:29:16.000,266,11065344,4845,0,1726972155,13154.706868789995,28558.283395470004,53422.92340152
2024-09-22,02:29:17.000,266,11065304,4885,0,1726972156,13154.71360509999,32711.193745409997,53422.94436288
2024-09-22,02:29:18.000,266,11065334,4725,0,1726972157,13154.69339616999,30865.46364447,53422.95135000001
2024-09-22,02:29:19.000,266,11065139,5325,0,1726972158,13154.706868789995,31326.850350359993,53422.90942728001
2024-09-22,02:29:20.000,266,11065389,5245,0,1726972159,13154.727077719996,29019.663052229997,53422.9164144
2024-09-22,02:29:21.000,266,11065366,4805,0,1726972160,13154.71360509999,28096.748657849996,53422.958337120006
2024-09-22,02:29:22.000,266,11065406,4805,0,1726972161,13154.69339616999,30865.379054909994,53422.97929848001
2024-09-22,02:29:23.000,266,11065314,4925,0,1726972162,13154.69339616999,29481.08500377,53422.95135000001
2024-09-22,02:29:24.000,266,11065351,5405,0,1726972163,13154.72034141,31788.321645810007,53423.01423408
2024-09-22,02:29:25.000,266,11065362,4965,0,1726972164,13154.70013248,34556.944993740006,53422.958337120006
2024-09-22,02:29:26.000,266,11065296,4925,0,1726972165,13154.727077719996,27173.94000042,53422.93038864001
2024-09-22,02:29:27.000,266,11065305,5325,0,1726972166,13154.727077719996,26712.48985236,53422.9164144
2024-09-22,02:29:28.000,266,11065357,5005,0,1726972167,13154.74055034,31326.871497750006,53422.90942728001
2024-09-22,02:29:29.000,266,11065368,4765,0,1726972168,13154.767495579996,31326.857399490007,53422.95135000001
2024-09-22,02:29:30.000,266,11065353,4525,0,1726972169,13154.767495579996,29019.648953969998,53422.888465920005
2024-09-22,02:29:31.000,266,11065311,5405,0,1726972170,13154.76075927,29481.113200289998,53422.96532424
2024-09-22,02:29:32.000,266,11065358,5245,0,1726972171,13154.767495579996,31788.335744070006,53422.94436288
2024-09-22,02:29:33.000,266,11065302,5205,0,1726972172,13154.794440819991,29481.141396809995,53422.86750456
2024-09-22,02:29:34.000,266,11065333,4685,0,1726972173,13154.7809682,27635.39719761,53422.94436288
2024-09-22,02:29:35.000,266,11065351,5485,0,1726972174,13154.7809682,29019.684199619995,53422.9164144
2024-09-22,02:29:36.000,266,11065334,4605,0,1726972175,13154.807913439996,31788.300498419994,53422.97231136
2024-09-22,02:29:37.000,266,11065379,4965,0,1726972176,13154.787704509996,31788.300498419994,53422.9164144
2024-09-22,02:29:38.000,266,11065328,5085,0,1726972177,13154.794440819991,31788.328694940006,53422.937375760004
2024-09-22,02:29:39.000,266,11065286,5125,0,1726972178,13154.794440819991,28096.790952630006,53422.95135000001
2024-09-22,02:29:40.000,266,11065367,5405,0,1726972179,13154.807913439996,29019.684199619995,53422.9862856
2024-09-22,02:29:41.000,266,11065316,4165,0,1726972180,13154.794440819991,32249.673106050002,53423.03519544
2024-09-22,02:29:42.000,266,11065317,4885,0,1726972181,13154.80117713,26712.503950619997,53422.99327272
2024-09-22,02:29:43.000,266,11065339,4565,0,1726972182,13154.807913439996,32711.17964715,53422.94436288
2024-09-22,02:29:44.000,266,11065341,5245,0,1726972183,13154.807913439996,31326.822153839996,53422.9862856
2024-09-22,02:29:45.000,266,11065336,5205,0,1726972184,13154.814649749991,30865.386104039993,53422.92340152
2024-09-22,02:29:46.000,266,11065353,4605,0,1726972185,13154.861803920001,31788.321645810007,53422.94436288
2024-09-22,02:29:47.000,266,11065309,5525,0,1726972186,13154.834858679991,29481.049758120003,53422.99327272
2024-09-22,02:29:48.000,266,11065351,4605,0,1726972187,13154.84159499,29481.042708990004,53422.95135000001
2024-09-22,02:29:49.000,266,11065331,4645,0,1726972188,13154.882012850001,27173.897705640004,53422.96532424
2024-09-22,02:29:50.000,266,11065321,4605,0,1726972189,13154.868540229996,31326.815104709996,53423.06314392
2024-09-22,02:29:51.000,266,11065357,4605,0,1726972190,13154.922430710001,29481.063856380002,53422.97929848001
2024-09-22,02:29:52.000,266,11065307,4365,0,1726972191,13154.882012850001,30403.99234902,53422.99327272
2024-09-22,02:29:53.000,266,11065272,5245,0,1726972192,13154.915694399991,29942.521053570003,53422.97231136
2024-09-22,02:29:54.000,266,11065376,4125,0,1726972193,13154.908958089996,30865.421349690005,53422.93038864001
2024-09-22,02:29:55.000,266,11065380,3965,0,1726972194,13154.935903329992,29481.09910203,53422.937375760004
2024-09-22,02:29:56.000,266,11065327,5645,0,1726972195,13154.956112259992,26712.510999749997,53422.93038864001
2024-09-22,02:29:57.000,266,11065327,4605,0,1726972196,13154.902221780001,27635.38309935,53422.94436288
2024-09-22,02:29:58.000,266,11065314,5125,0,1726972197,13154.922430710001,23943.922897469994,53422.937375760004
2024-09-22,02:29:59.000,266,11065330,4445,0,1726972198,13154.949375949996,33172.686188249994,53422.888465920005
2024-09-22,02:30:00.000,266,11065321,5445,0,1726972199,13154.915694399991,32249.807039520005,53422.839556080005
2024-09-22,02:30:01.000,266,11065343,5445,0,1726972200,13154.949375949996,31788.370989720002,53422.92340152
2024-09-22,02:30:02.000,266,11065302,4205,0,1726972201,13154.908958089996,27635.453590649995,53422.937375760004
2024-09-22,02:30:03.000,266,11065333,4765,0,1726972202,13154.942639640001,26712.532147139995,53422.9164144
2024-09-22,02:30:04.000,266,11065311,5565,0,1726972203,13154.949375949996,30404.01349641,53422.87449168
2024-09-22,02:30:05.000,266,11065328,4085,0,1726972204,13154.949375949996,27173.975246069997,53422.92340152
2024-09-22,02:30:06.000,266,11065296,5044,0,1726972205,13154.949375949996,32249.807039520005,53422.90942728001
2024-09-22,02:30:07.000,266,11065366,4085,0,1726972206,13154.942639640001,26712.546245399993,53422.888465920005
2024-09-22,02:30:08.000,266,11065389,5485,0,1726972207,13154.949375949996,28558.33978851,53422.9164144
2024-09-22,02:30:09.000,266,11065283,5245,0,1726972208,13154.956112259992,27174.024589980007,53422.93038864001
2024-09-22,02:30:10.000,266,11065316,5325,0,1726972209,13154.962848570001,33634.07289414,53422.94436288
2024-09-22,02:30:11.000,266,11065406,5325,0,1726972210,13154.935903329992,25328.209899480004,53422.9164144
2024-09-22,02:30:12.000,266,11065336,3965,0,1726972211,13154.949375949996,24405.281406840004,53422.95135000001
2024-09-22,02:30:13.000,266,11065355,4485,0,1726972212,13154.949375949996,35018.31760137,53422.92340152
2024-09-22,02:30:14.000,266,11065322,5005,0,1726972213,13154.962848570001,28096.805050890005,53422.93038864001
2024-09-22,02:30:15.000,266,11065387,4525,0,1726972214,13154.962848570001,33172.580451300004,53422.97929848001
2024-09-22,02:30:16.000,266,11065327,5205,0,1726972215,13154.942639640001,33172.58750043,53423.00025984001
2024-09-22,02:30:17.000,266,11065288,4085,0,1726972216,13154.942639640001,26251.067900819995,53422.97929848001
2024-09-22,02:30:18.000,266,11065355,5245,0,1726972217,13154.996530119992,31788.272301899997,53422.96532424
2024-09-22,02:30:19.000,266,11065306,4685,0,1726972218,13154.996530119992,32249.729499089997,53422.95135000001
2024-09-22,02:30:20.000,266,11065350,5005,0,1726972219,13154.983057500001,30865.393153170007,53422.97929848001
2024-09-22,02:30:21.000,266,11065267,5405,0,1726972220,13154.962848570001,32249.68720431,53422.888465920005
2024-09-22,02:30:22.000,266,11065289,5765,0,1726972221,13154.983057500001,31326.77280993,53422.92340152
2024-09-22,02:30:23.000,266,11065346,4845,0,1726972222,13155.010002739997,34095.40320699,53422.95135000001
2024-09-22,02:30:24.000,266,11065299,4525,0,1726972223,13154.989793809997,32249.68015518,53422.96532424
2024-09-22,02:30:25.000,266,11065304,4925,0,1726972224,13155.016739049992,29019.60665919,53423.01423408
2024-09-22,02:30:26.000,266,11065368,4845,0,1726972225,13155.003266430002,26251.081999079994,53422.96532424
2024-09-22,02:30:27.000,266,11065306,4965,0,1726972226,13155.063893220002,28558.184707649998,53423.007246960005
2024-09-22,02:30:28.000,266,11065326,4445,0,1726972227,13155.057156909992,27635.369001090003,53422.97231136
2024-09-22,02:30:29.000,266,11065295,4605,0,1726972228,13155.023475360002,25789.667096670004,53422.97231136
2024-09-22,02:30:30.000,266,11065371,4765,0,1726972229,13155.043684290002,27635.39014848,53423.01423408
2024-09-22,02:30:31.000,266,11065249,5365,0,1726972230,13155.084102150002,29942.612692259994,53422.93038864001
2024-09-22,02:30:32.000,266,11065274,3885,0,1726972231,13155.084102150002,31326.977234699996,53422.937375760004
2024-09-22,02:30:33.000,266,11065237,4685,0,1726972232,13155.050420599997,29481.190740720005,53422.97929848001
2024-09-22,02:30:34.000,266,11065290,5005,0,1726972233,13155.097574769992,29481.169593330007,53422.94436288
2024-09-22,02:30:35.000,266,11065304,4245,0,1726972234,13155.070629529997,31326.94198905,53422.958337120006
2024-09-22,02:30:36.000,266,11065330,4004,0,1726972235,13155.043684290002,29942.633839650007,53422.93038864001
2024-09-22,02:30:37.000,266,11065277,4485,0,1726972236,13155.043684290002,28558.31159199,53423.00025984001
2024-09-22,02:30:38.000,266,11065403,5245,0,1726972237,13155.023475360002,31326.94903818,53422.97929848001
2024-09-22,02:30:39.000,266,11065348,5044,0,1726972238,13154.989793809997,33634.12223805,53423.03519544
2024-09-22,02:30:40.000,266,11065368,4325,0,1726972239,13155.003266430002,26251.138392120003,53423.01423408
2024-09-22,02:30:41.000,266,11065365,4685,0,1726972240,13155.050420599997,26712.532147139995,53423.0212212
2024-09-22,02:30:42.000,266,11065334,3845,0,1726972241,13155.030211669997,29481.120249419997,53422.99327272
2024-09-22,02:30:43.000,266,11065363,4645,0,1726972242,13155.023475360002,29481.141396809995,53422.97929848001
2024-09-22,02:30:44.000,266,11065309,4485,0,1726972243,13155.023475360002,32249.736548219997,53422.95135000001
2024-09-22,02:30:45.000,266,11065357,4485,0,1726972244,13155.003266430002,29481.162544200008,53422.937375760004
2024-09-22,02:30:46.000,266,11065409,4525,0,1726972245,13155.003266430002,31788.328694940006,53422.96532424
2024-09-22,02:30:47.000,266,11065313,4405,0,1726972246,13154.956112259992,31788.300498419994,53422.94436288
2024-09-22,02:30:48.000,266,11065401,4405,0,1726972247,13154.949375949996,30403.99939815,53422.9164144
2024-09-22,02:30:49.000,266,11065346,4045,0,1726972248,13154.989793809997,27635.347853700005,53422.902440159996
2024-09-22,02:30:50.000,266,11065333,4725,0,1726972249,13154.956112259992,31326.850350359993,53422.95135000001
2024-09-22,02:30:51.000,266,11065380,4245,0,1726972250,13154.908958089996,28096.776854370008,53422.97231136
2024-09-22,02:30:52.000,266,11065399,5645,0,1726972251,13154.908958089996,28558.241100690007,53422.93038864001
2024-09-22,02:30:53.000,266,11065361,5605,0,1726972252,13154.915694399991,27173.93295129,53423.04916968001
2024-09-22,02:30:54.000,266,11065305,5445,0,1726972253,13154.888749159996,29019.670101359996,53422.888465920005
2024-09-22,02:30:55.000,266,11065362,5005,0,1726972254,13154.84159499,31788.300498419994,53422.937375760004
2024-09-22,02:30:56.000,266,11065361,5405,0,1726972255,13154.868540229996,27635.361951960003,53422.89545304
2024-09-22,02:30:57.000,266,11065352,4045,0,1726972256,13154.855067609991,28096.812100020004,53422.93038864001
2024-09-22,02:30:58.000,266,11065347,5325,0,1726972257,13154.834858679991,25789.603654499995,53422.96532424
2024-09-22,02:30:59.000,266,11065322,4965,0,1726972258,13154.82138606,30403.957103370005,53422.90942728001
2024-09-22,02:31:00.000,266,11065383,4525,0,1726972259,13154.84159499,23943.88060269,53422.97231136
2024-09-22,02:31:01.000,266,11065309,5445,0,1726972260,13154.848331299996,26712.518048879996,53422.92340152
2024-09-22,02:31:02.000,266,11065344,4325,0,1726972261,13154.848331299996,27173.94000042,53422.86750456
2024-09-22,02:31:03.000,266,11065376,3804,0,1726972262,13154.84159499,29942.54220096,53422.90942728001
2024-09-22,02:31:04.000,266,11065324,5044,0,1726972263,13154.807913439996,30865.505939249997,53422.87449168
2024-09-22,02:31:05.000,266,11065376,5005,0,1726972264,13154.834858679991,32249.778843000007,53422.89545304
2024-09-22,02:31:06.000,266,11065338,4245,0,1726972265,13154.80117713,32711.257187580006,53422.94436288
2024-09-22,02:31:07.000,266,11065356,4845,0,1726972266,13154.794440819991,28096.798001760006,53422.86750456
2024-09-22,02:31:08.000,266,11065366,4645,0,1726972267,13154.807913439996,30404.02054554,53422.902440159996
2024-09-22,02:31:09.000,266,11065333,5365,0,1726972268,13154.807913439996,31788.37803885,53422.888465920005
2024-09-22,02:31:10.000,266,11065315,5205,0,1726972269,13154.814649749991,35479.84528985999,53422.90942728001
2024-09-22,02:31:11.000,266,11065358,4805,0,1726972270,13154.794440819991,31326.906743400003,53422.8465432
2024-09-22,02:31:12.000,266,11065319,5285,0,1726972271,13154.807913439996,29019.77583831,53422.88147880001
2024-09-22,02:31:13.000,266,11065347,5205,0,1726972272,13154.80117713,23482.54324071,53422.87449168
2024-09-22,02:31:14.000,266,11065399,5085,0,1726972273,13154.814649749991,28558.375034159995,53422.86051744001
2024-09-22,02:31:15.000,266,11065330,4645,0,1726972274,13154.794440819991,29481.211888110003,53422.902440159996
2024-09-22,02:31:16.000,266,11065362,4685,0,1726972275,13154.84159499,21175.39118823,53422.86750456
2024-09-22,02:31:17.000,266,11065335,5005,0,1726972276,13154.787704509996,30865.555283160007,53422.85353032
2024-09-22,02:31:18.000,266,11065355,5005,0,1726972277,13154.80117713,28096.953082620006,53422.86051744001
2024-09-22,02:31:19.000,266,11065366,5125,0,1726972278,13154.787704509996,31327.09706991,53422.839556080005
2024-09-22,02:31:20.000,266,11065341,5405,0,1726972279,13154.774231889991,29942.746625729997,53422.81160760001
2024-09-22,02:31:21.000,266,11065369,5285,0,1726972280,13154.80117713,32249.962120380005,53422.8465432
2024-09-22,02:31:22.000,266,11065360,4925,0,1726972281,13154.82138606,31327.047726000004,53422.81859472
2024-09-22,02:31:23.000,266,11065184,4805,0,1726972282,13154.787704509996,31327.054775130004,53422.839556080005
2024-09-22,02:31:24.000,266,11065348,4805,0,1726972283,13154.787704509996,23482.613732009995,53422.79763336
2024-09-22,02:31:25.000,266,11065352,4565,0,1726972284,13154.7809682,27174.123277799998,53422.790646240006
2024-09-22,02:31:26.000,266,11065284,4725,0,1726972285,13154.80117713,30865.64692185,53422.82558184
2024-09-22,02:31:27.000,266,11065352,4605,0,1726972286,13154.774231889991,30404.18267553,53422.839556080005
2024-09-22,02:31:28.000,266,11065294,4765,0,1726972287,13154.814649749991,27635.594573249997,53422.839556080005
2024-09-22,02:31:29.000,266,11065353,5245,0,1726972288,13154.82138606,29481.359919840004,53422.83256896001
2024-09-22,02:31:30.000,266,11065318,4765,0,1726972289,13154.794440819991,26251.265276460006,53422.87449168
2024-09-22,02:31:31.000,266,11065316,4885,0,1726972290,13154.767495579996,27174.137376059996,53422.86051744001
2024-09-22,02:31:32.000,266,11065348,4765,0,1726972291,13154.787704509996,33634.298466299995,53422.790646240006
2024-09-22,02:31:33.000,266,11065313,5205,0,1726972292,13154.75402295999,32711.384071919994,53422.81160760001
2024-09-22,02:31:34.000,266,11065369,5325,0,1726972293,13154.767495579996,30404.210872049996,53422.81859472
2024-09-22,02:31:35.000,266,11065317,5205,0,1726972294,13154.787704509996,33172.834219979995,53422.81160760001
2024-09-22,02:31:36.000,266,11065302,4685,0,1726972295,13154.787704509996,33634.27026978,53422.89545304
2024-09-22,02:31:37.000,266,11065217,5245,0,1726972296,13154.7809682,29019.9379683,53422.88147880001
2024-09-22,02:31:38.000,266,11065310,4845,0,1726972297,13154.774231889991,26251.3216695,53422.79763336
2024-09-22,02:31:39.000,266,11065331,5285,0,1726972298,13154.787704509996,24866.992372709996,53422.790646240006
2024-09-22,02:31:40.000,266,11065294,4365,0,1726972299,13154.814649749991,27635.615720639995,53422.790646240006
2024-09-22,02:31:41.000,266,11065365,5165,0,1726972300,13154.7809682,30865.64692185,53422.790646240006
2024-09-22,02:31:42.000,266,11065312,4805,0,1726972301,13154.747286649996,26251.293472980004,53422.81160760001
2024-09-22,02:31:43.000,266,11065344,4605,0,1726972302,13154.794440819991,30404.246117699993,53422.80462048
2024-09-22,02:31:44.000,266,11065295,5285,0,1726972303,13154.747286649996,29019.93091917,53422.790646240006
2024-09-22,02:31:45.000,266,11065313,5285,0,1726972304,13154.747286649996,31327.118217299998,53422.72776216
2024-09-22,02:31:46.000,266,11065356,4685,0,1726972305,13154.794440819991,28558.48782024,53422.79763336
2024-09-22,02:31:47.000,266,11065168,4845,0,1726972306,13154.834858679991,25789.87152144,53422.81160760001
2024-09-22,02:31:48.000,266,11065326,4885,0,1726972307,13154.787704509996,23021.24112438,53422.79763336
2024-09-22,02:31:49.000,266,11065356,4725,0,1726972308,13154.82138606,30404.302510740003,53422.769684880004
2024-09-22,02:31:50.000,266,11065332,4565,0,1726972309,13154.80117713,32250.02556255,53422.734749279996
2024-09-22,02:31:51.000,266,11065270,4765,0,1726972310,13154.828122369996,32711.496858,53422.82558184
2024-09-22,02:31:52.000,266,11065348,4645,0,1726972311,13154.80117713,27635.636868030007,53422.81160760001
2024-09-22,02:31:53.000,266,11065328,4685,0,1726972312,13154.7809682,27635.672113680004,53422.80462048
2024-09-22,02:31:54.000,266,11065325,5085,0,1726972313,13154.814649749991,25789.8856197,53422.734749279996
2024-09-22,02:31:55.000,266,11065322,4885,0,1726972314,13154.82138606,24867.048765750005,53422.776672
2024-09-22,02:31:56.000,266,11065326,4525,0,1726972315,13154.807913439996,29481.40926375,53422.790646240006
2024-09-22,02:31:57.000,266,11065347,5245,0,1726972316,13154.80117713,31327.195757730005,53422.80462048
2024-09-22,02:31:58.000,266,11065343,5125,0,1726972317,13154.814649749991,23021.360959590005,53422.790646240006
2024-09-22,02:31:59.000,266,11065311,5205,0,1726972318,13154.787704509996,26712.863456249994,53422.74173640001
2024-09-22,02:32:00.000,266,11065331,5285,0,1726972319,13154.834858679991,34095.86844957,53422.81859472
2024-09-22,02:32:01.000,266,11065365,5125,0,1726972320,13154.80117713,29020.043705250006,53422.8465432
2024-09-22,02:32:02.000,266,11065263,5125,0,1726972321,13154.794440819991,31327.287396419997,53422.82558184
2024-09-22,02:32:03.000,266,11065300,4805,0,1726972322,13154.787704509996,30865.858395749994,53422.769684880004
2024-09-22,02:32:04.000,266,11065360,4725,0,1726972323,13154.787704509996,28558.65699936,53422.86750456
2024-09-22,02:32:05.000,266,11065285,5285,0,1726972324,13154.807913439996,23021.382106980003,53422.85353032
2024-09-22,02:32:06.000,266,11065281,5325,0,1726972325,13154.76075927,29942.972197890005,53422.776672
2024-09-22,02:32:07.000,266,11065387,5445,0,1726972326,13154.794440819991,28558.6429011,53422.76269776001
2024-09-22,02:32:08.000,266,11065383,5285,0,1726972327,13154.80117713,26712.94804581,53422.75571064
2024-09-22,02:32:09.000,266,11065328,4725,0,1726972328,13154.828122369996,27635.834243670004,53422.80462048
2024-09-22,02:32:10.000,266,11065310,4765,0,1726972329,13154.794440819991,35018.832187859996,53422.81859472
2024-09-22,02:32:11.000,266,11065361,5285,0,1726972330,13154.82138606,29481.536148090003,53422.78365912001
2024-09-22,02:32:12.000,266,11065287,4925,0,1726972331,13154.794440819991,29481.627786779994,53422.78365912001
2024-09-22,02:32:13.000,266,11065356,4925,0,1726972332,13154.787704509996,26712.919849290003,53422.82558184
2024-09-22,02:32:14.000,266,11065338,4765,0,1726972333,13154.828122369996,27635.806047150007,53422.78365912001
2024-09-22,02:32:15.000,266,11065322,4765,0,1726972334,13154.80117713,31788.765740999996,53422.80462048
2024-09-22,02:32:16.000,266,11065290,4725,0,1726972335,13154.834858679991,27635.841292800003,53422.79763336
2024-09-22,02:32:17.000,266,11065330,5085,0,1726972336,13154.828122369996,27635.813096280006,53422.76269776001
2024-09-22,02:32:18.000,266,11065357,5285,0,1726972337,13154.80117713,26251.469701230002,53422.82558184
2024-09-22,02:32:19.000,266,11065263,5285,0,1726972338,13154.814649749991,24405.725502030007,53422.81859472
2024-09-22,02:32:20.000,266,11065269,5325,0,1726972339,13154.84159499,24867.147453569996,53422.776672
2024-09-22,02:32:21.000,266,11065357,5525,0,1726972340,13154.834858679991,32250.18064341,53422.80462048
2024-09-22,02:32:22.000,266,11065246,4685,0,1726972341,13154.7809682,25328.632847279994,53422.78365912001
2024-09-22,02:32:23.000,266,11065306,4805,0,1726972342,13154.814649749991,28558.685195879996,53422.85353032
2024-09-22,02:32:24.000,266,11065300,4685,0,1726972343,13154.7809682,29943.03564006,53422.790646240006
2024-09-22,02:32:25.000,266,11065255,5285,0,1726972344,13154.7809682,29481.585492,53422.790646240006
2024-09-22,02:32:26.000,266,11065306,4925,0,1726972345,13154.814649749991,27174.341800830007,53422.8465432
2024-09-22,02:32:27.000,266,11065251,5285,0,1726972346,13154.794440819991,32711.62374234,53422.80462048
2024-09-22,02:32:28.000,266,11065241,5445,0,1726972347,13154.82138606,25789.991356650004,53422.81160760001
2024-09-22,02:32:29.000,266,11065247,5205,0,1726972348,13154.80117713,29942.951050500007,53422.75571064
2024-09-22,02:32:30.000,266,11065321,5605,0,1726972349,13154.787704509996,28097.18570391,53422.78365912001
2024-09-22,02:32:31.000,266,11065300,4605,0,1726972350,13154.76075927,31788.667053180005,53422.79763336
2024-09-22,02:32:32.000,266,11065266,4725,0,1726972351,13154.747286649996,28097.17160565,53422.74173640001
2024-09-22,02:32:33.000,266,11065258,4685,0,1726972352,13154.767495579996,29020.057803510004,53422.769684880004
2024-09-22,02:32:34.000,266,11065297,5085,0,1726972353,13154.72034141,27635.70735933,53422.74872352
2024-09-22,02:32:35.000,266,11065260,4565,0,1726972354,13154.774231889991,32711.503907129998,53422.74173640001
2024-09-22,02:32:36.000,266,11065250,4805,0,1726972355,13154.7809682,27174.200818230005,53422.75571064
2024-09-22,02:32:37.000,266,11065284,4885,0,1726972356,13154.75402295999,29481.479755049993,53422.790646240006
2024-09-22,02:32:38.000,266,11065269,5285,0,1726972357,13154.73381402999,30404.33070726,53422.75571064
2024-09-22,02:32:39.000,266,11065311,5405,0,1726972358,13154.74055034,27174.214916490004,53422.80462048
2024-09-22,02:32:40.000,266,11065261,5085,0,1726972359,13154.73381402999,23021.332763070008,53422.74872352
2024-09-22,02:32:41.000,266,11065318,4765,0,1726972360,13154.72034141,35018.684156129995,53422.769684880004
2024-09-22,02:32:42.000,266,11065273,5645,0,1726972361,13154.706868789995,30865.724462280006,53422.69282656001
2024-09-22,02:32:43.000,266,11065263,5205,0,1726972362,13154.686659859995,33634.33371195001,53422.71378792001
2024-09-22,02:32:44.000,266,11065292,4685,0,1726972363,13154.65971462,26251.392160799995,53422.83256896001
2024-09-22,02:32:45.000,266,11065249,5405,0,1726972364,13154.646241999995,26712.821161469998,53422.720775040005
2024-09-22,02:32:46.000,266,11065326,4845,0,1726972365,13154.605824139995,28558.572409800006,53422.720775040005
2024-09-22,02:32:47.000,266,11065265,5044,0,1726972366,13154.626033069995,28558.551262409994,53422.790646240006
2024-09-22,02:32:48.000,266,11065317,5044,0,1726972367,13154.626033069995,31788.617709269995,53422.720775040005
2024-09-22,02:32:49.000,266,11065380,4805,0,1726972368,13154.59235151999,29942.86646094,53422.69282656001
2024-09-22,02:32:50.000,266,11065290,4925,0,1726972369,13154.55866997,26251.279374720005,53422.71378792001
2024-09-22,02:32:51.000,266,11065321,5165,0,1726972370,13154.53172472999,31327.139364689996,53422.720775040005
2024-09-22,02:32:52.000,266,11065368,4765,0,1726972371,13154.49804318,29942.824166160004,53422.68583944
2024-09-22,02:32:53.000,266,11065367,5285,0,1726972372,13154.51151579999,28558.48782024,53422.7068008
2024-09-22,02:32:54.000,266,11065371,5085,0,1726972373,13154.53172472999,25789.829226660004,53422.66487808001
2024-09-22,02:32:55.000,266,11065347,5205,0,1726972374,13154.49804318,29942.781871379993,53422.7068008
2024-09-22,02:32:56.000,266,11065357,5365,0,1726972375,13154.47109793999,33634.298466299995,53422.67885232
2024-09-22,02:32:57.000,266,11065347,5365,0,1726972376,13154.464361629995,33634.23502413,53422.66487808001
2024-09-22,02:32:58.000,266,11065157,5085,0,1726972377,13154.484570559995,26712.708375389993,53422.61596824001
2024-09-22,02:32:59.000,266,11065358,4645,0,1726972378,13154.504779489995,33172.81307259,53422.7068008
2024-09-22,02:33:00.000,266,11065339,5485,0,1726972379,13154.47109793999,33634.298466299995,53422.71378792001
2024-09-22,02:33:01.000,266,11065317,5325,0,1726972380,13154.484570559995,28097.03767218,53422.65789096
2024-09-22,02:33:02.000,266,11065383,5165,0,1726972381,13154.484570559995,30865.703314889994,53422.65789096
2024-09-22,02:33:03.000,266,11065305,5125,0,1726972382,13154.45088900999,32711.405219310007,53422.66487808001
2024-09-22,02:33:04.000,266,11065355,5044,0,1726972383,13154.43741639,32249.962120380005,53422.66487808001
2024-09-22,02:33:05.000,266,11065332,4805,0,1726972384,13154.45762532,30865.62577446,53422.6369296
2024-09-22,02:33:06.000,266,11065373,4925,0,1726972385,13154.47109793999,27174.158523449994,53422.67885232
2024-09-22,02:33:07.000,266,11065307,5085,0,1726972386,13154.43741639,29481.366968970004,53422.65789096
2024-09-22,02:33:08.000,266,11065277,5044,0,1726972387,13154.464361629995,35480.10610767,53422.57404552001
2024-09-22,02:33:09.000,266,11065382,4685,0,1726972388,13154.47783425,28558.48077111,53422.622955360006
2024-09-22,02:33:10.000,266,11065319,5285,0,1726972389,13154.41047114999,32711.440464960004,53422.6369296
2024-09-22,02:33:11.000,266,11065373,5325,0,1726972390,13154.45088900999,29481.40926375,53422.58801976
2024-09-22,02:33:12.000,266,11065380,4965,0,1726972391,13154.444152699994,29481.40926375,53422.567058399996
2024-09-22,02:33:13.000,266,11065324,4685,0,1726972392,13154.45762532,26251.34986602,53422.56007128
2024-09-22,02:33:14.000,266,11065315,5365,0,1726972393,13154.43068007999,30865.759707930003,53422.57404552001
2024-09-22,02:33:15.000,266,11065351,5445,0,1726972394,13154.464361629995,27174.207867360004,53422.5321228
2024-09-22,02:33:16.000,266,11065360,4845,0,1726972395,13154.464361629995,28558.600606320004,53422.601994000004
2024-09-22,02:33:17.000,266,11065356,5005,0,1726972396,13154.43741639,32250.067857329996,53422.53910992
2024-09-22,02:33:18.000,266,11065295,4925,0,1726972397,13154.45088900999,25789.963160130006,53422.56007128
2024-09-22,02:33:19.000,266,11065367,5445,0,1726972398,13154.49130686999,30865.724462280006,53422.61596824001
2024-09-22,02:33:20.000,266,11065385,5365,0,1726972399,13154.45762532,31788.660004050005,53422.567058399996
2024-09-22,02:33:21.000,266,11065344,4885,0,1726972400,13154.43741639,27174.27130953,53422.4622516
2024-09-22,02:33:22.000,266,11065378,5005,0,1726972401,13154.423943769994,32711.553251039993,53422.52513568001
2024-09-22,02:33:23.000,266,11065310,5044,0,1726972402,13154.45088900999,36864.51294489,53422.51814856
2024-09-22,02:33:24.000,266,11065320,4645,0,1726972403,13154.43068007999,29942.87351007,53422.53910992
2024-09-22,02:33:25.000,266,11065363,5165,0,1726972404,13154.45762532,27174.229014750003,53422.5321228
2024-09-22,02:33:26.000,266,11065371,5445,0,1726972405,13154.444152699994,31788.624758399994,53422.49718720001
2024-09-22,02:33:27.000,266,11065311,5205,0,1726972406,13154.464361629995,32711.496858,53422.47622584001
2024-09-22,02:33:28.000,266,11065303,5165,0,1726972407,13154.45088900999,32711.46866148,53422.52513568001
2024-09-22,02:33:29.000,266,11065335,5325,0,1726972408,13154.47783425,28558.551262409994,53422.58103264
2024-09-22,02:33:30.000,266,11065351,5205,0,1726972409,13154.43741639,28558.586508060005,53422.51814856
2024-09-22,02:33:31.000,266,11065356,4845,0,1726972410,13154.43741639,27635.615720639995,53422.53910992
2024-09-22,02:33:32.000,266,11065340,4765,0,1726972411,13154.49130686999,27174.278358659998,53422.57404552001
2024-09-22,02:33:33.000,266,11065348,4525,0,1726972412,13154.47783425,26712.771817560002,53422.567058399996
2024-09-22,02:33:34.000,266,11065276,4805,0,1726972413,13154.45762532,30404.316609,53422.5321228
2024-09-22,02:33:35.000,266,11065372,4565,0,1726972414,13154.47783425,26251.34986602,53422.51814856
2024-09-22,02:33:36.000,266,11065380,4805,0,1726972415,13154.484570559995,29481.451558529996,53422.51116144
2024-09-22,02:33:37.000,266,11065346,4885,0,1726972416,13154.504779489995,30865.759707930003,53422.51814856
2024-09-22,02:33:38.000,266,11065321,5165,0,1726972417,13154.53846104,34557.31859763,53422.53910992
2024-09-22,02:33:39.000,266,11065344,4605,0,1726972418,13154.565406279995,30865.830199229997,53422.51814856
2024-09-22,02:33:40.000,266,11065324,5165,0,1726972419,13154.55866997,23944.19781354,53422.51116144
2024-09-22,02:33:41.000,266,11065338,4965,0,1726972420,13154.55193365999,29942.993345280003,53422.57404552001
2024-09-22,02:33:42.000,266,11065345,5605,0,1726972421,13154.59908783,26712.891652770006,53422.58103264
2024-09-22,02:33:43.000,266,11065330,4605,0,1726972422,13154.605824139995,31327.231003380002,53422.59500688001
2024-09-22,02:33:44.000,266,11065330,4885,0,1726972423,13154.61256044999,34557.33269589,53422.58103264
2024-09-22,02:33:45.000,266,11065368,4805,0,1726972424,13154.61256044999,26251.441504710005,53422.567058399996
2024-09-22,02:33:46.000,266,11065378,4965,0,1726972425,13154.63950569,33173.038644750006,53422.49718720001
2024-09-22,02:33:47.000,266,11065363,5245,0,1726972426,13154.666450929995,28097.17865478,53422.52513568001
2024-09-22,02:33:48.000,266,11065166,4445,0,1726972427,13154.70013248,29481.522049830004,53422.56007128
2024-09-22,02:33:49.000,266,11065335,5125,0,1726972428,13154.70013248,32250.103102980007,53422.5321228
2024-09-22,02:33:50.000,266,11065357,5125,0,1726972429,13154.69339616999,28097.150458260003,53422.53910992
2024-09-22,02:33:51.000,266,11065427,5205,0,1726972430,13154.67992355,29942.88760833,53422.53910992
2024-09-22,02:33:52.000,266,11065322,4645,0,1726972431,13154.70013248,29942.901706589997,53422.53910992
2024-09-22,02:33:53.000,266,11065320,4725,0,1726972432,13154.727077719996,25328.484815550008,53422.567058399996
2024-09-22,02:33:54.000,266,11065326,4645,0,1726972433,13154.75402295999,29019.987312209996,53422.56007128
2024-09-22,02:33:55.000,266,11065349,5405,0,1726972434,13154.76075927,28558.530115019996,53422.601994000004
2024-09-22,02:33:56.000,266,11065300,4885,0,1726972435,13154.807913439996,31327.118217299998,53422.54609704001
2024-09-22,02:33:57.000,266,11065361,5085,0,1726972436,13154.794440819991,28558.508967629998,53422.56007128
2024-09-22,02:33:58.000,266,11065368,4765,0,1726972437,13154.794440819991,29019.874526130006,53422.5321228
2024-09-22,02:33:59.000,266,11065303,5285,0,1726972438,13154.80117713,32249.912776469995,53422.58103264
2024-09-22,02:34:00.000,266,11065338,4725,0,1726972439,13154.814649749991,26251.215932549996,53422.51116144
2024-09-22,02:34:01.000,266,11065369,5165,0,1726972440,13154.814649749991,29942.71138008,53422.58801976
2024-09-22,02:34:02.000,266,11065341,5205,0,1726972441,13154.787704509996,32711.377022789995,53422.59500688001
2024-09-22,02:34:03.000,266,11065342,4965,0,1726972442,13154.80117713,29942.683183560002,53422.57404552001
2024-09-22,02:34:04.000,266,11065352,4365,0,1726972443,13154.807913439996,29481.25418289,53422.59500688001
2024-09-22,02:34:05.000,266,11065370,4925,0,1726972444,13154.787704509996,27635.474738040008,53422.59500688001
2024-09-22,02:34:06.000,266,11065393,5125,0,1726972445,13154.74055034,29481.268281149998,53422.601994000004
2024-09-22,02:34:07.000,266,11065367,5405,0,1726972446,13154.74055034,23482.5643881,53422.57404552001
2024-09-22,02:34:08.000,266,11065328,4605,0,1726972447,13154.75402295999,28558.389132419994,53422.57404552001
2024-09-22,02:34:09.000,266,11065339,5205,0,1726972448,13154.727077719996,24405.443536830004,53422.58103264
2024-09-22,02:34:10.000,266,11065366,4965,0,1726972449,13154.787704509996,29481.24713376,53422.57404552001
2024-09-22,02:34:11.000,266,11065353,5325,0,1726972450,13154.807913439996,29481.211888110003,53422.59500688001
2024-09-22,02:34:12.000,266,11065355,5005,0,1726972451,13154.7809682,29481.26123202,53422.65090384
2024-09-22,02:34:13.000,266,11065337,5405,0,1726972452,13154.80117713,30404.105135100006,53422.60898112
2024-09-22,02:34:14.000,266,11065326,4765,0,1726972453,13154.787704509996,27174.10917954,53422.62994248
2024-09-22,02:34:15.000,266,11065383,5525,0,1726972454,13154.794440819991,27174.10917954,53422.60898112
2024-09-22,02:34:16.000,266,11065392,4605,0,1726972455,13154.794440819991,32249.933923859993,53422.51814856
2024-09-22,02:34:17.000,266,11065387,5285,0,1726972456,13154.80117713,30865.604627070003,53422.52513568001
2024-09-22,02:34:18.000,266,11065377,5405,0,1726972457,13154.82138606,29481.24713376,53422.567058399996
2024-09-22,02:34:19.000,266,11065351,5365,0,1726972458,13154.84159499,27174.08803215,53422.553084160005
2024-09-22,02:34:20.000,266,11065371,5365,0,1726972459,13154.814649749991,29942.71842921,53422.58801976
2024-09-22,02:34:21.000,266,11065369,5245,0,1726972460,13154.787704509996,34095.68517219,53422.622955360006
2024-09-22,02:34:22.000,266,11065383,5125,0,1726972461,13154.807913439996,31788.462628409994,53422.601994000004
2024-09-22,02:34:23.000,266,11065367,5365,0,1726972462,13154.80117713,29481.268281149998,53422.601994000004
2024-09-22,02:34:24.000,266,11065350,4725,0,1726972463,13154.774231889991,27174.10917954,53422.54609704001
2024-09-22,02:34:25.000,266,11065325,5285,0,1726972464,13154.767495579996,30404.105135100006,53422.567058399996
2024-09-22,02:34:26.000,266,11065385,5125,0,1726972465,13154.75402295999,25789.765784489995,53422.53910992
2024-09-22,02:34:27.000,266,11065366,5085,0,1726972466,13154.807913439996,25328.372029470003,53422.51116144
2024-09-22,02:34:28.000,266,11065343,5245,0,1726972467,13154.747286649996,26251.258227330007,53422.46923872
2024-09-22,02:34:29.000,266,11065324,4885,0,1726972468,13154.747286649996,29942.767773119995,53422.48321296
2024-09-22,02:34:30.000,266,11065372,4805,0,1726972469,13154.71360509999,28097.00947566,53422.51116144
2024-09-22,02:34:31.000,266,11065321,5245,0,1726972470,13154.74055034,29481.24713376,53422.48321296
2024-09-22,02:34:32.000,266,11065378,4965,0,1726972471,13154.727077719996,31788.38508798,53422.52513568001
2024-09-22,02:34:33.000,266,11065350,5125,0,1726972472,13154.70013248,29019.733543530005,53422.52513568001
2024-09-22,02:34:34.000,266,11065314,4765,0,1726972473,13154.706868789995,35018.47973136,53422.553084160005
2024-09-22,02:34:35.000,266,11065332,4845,0,1726972474,13154.706868789995,29019.77583831,53422.53910992
2024-09-22,02:34:36.000,266,11065359,4965,0,1726972475,13154.67992355,29019.691248749994,53422.5321228
2024-09-22,02:34:37.000,266,11065267,5285,0,1726972476,13154.666450929995,29019.76878918,53422.54609704001
2024-09-22,02:34:38.000,266,11065379,5285,0,1726972477,13154.65297830999,31326.93493992,53422.46923872
2024-09-22,02:34:39.000,266,11065356,4765,0,1726972478,13154.63276937999,31788.420333629998,53422.54609704001
2024-09-22,02:34:40.000,266,11065362,4965,0,1726972479,13154.63276937999,30404.105135100006,53422.59500688001
2024-09-22,02:34:41.000,266,11065375,5285,0,1726972480,13154.626033069995,35479.92987942,53422.57404552001
2024-09-22,02:34:42.000,266,11065324,4805,0,1726972481,13154.585615209995,28558.375034159995,53422.54609704001
2024-09-22,02:34:43.000,266,11065366,4605,0,1726972482,13154.59908783,27635.54522934,53422.48321296
2024-09-22,02:34:44.000,266,11065337,5205,0,1726972483,13154.565406279995,28558.403230680007,53422.46923872
2024-09-22,02:34:45.000,266,11065371,5205,0,1726972484,13154.545197349995,31327.012480350008,53422.44129024
2024-09-22,02:34:46.000,266,11065387,5205,0,1726972485,13154.565406279995,31788.455579279995,53422.504174320005
2024-09-22,02:34:47.000,266,11065363,5205,0,1726972486,13154.524988419995,22559.734583280006,53422.42032888
2024-09-22,02:34:48.000,266,11065334,5125,0,1726972487,13154.55193365999,34557.064828949995,53422.37840616001
2024-09-22,02:34:49.000,266,11065395,5165,0,1726972488,13154.51825211,32249.85638343,53422.41334176
2024-09-22,02:34:50.000,266,11065366,4765,0,1726972489,13154.55193365999,30404.16857727,53422.434303120004
2024-09-22,02:34:51.000,266,11065380,4725,0,1726972490,13154.57214258999,27174.017540850007,53422.42731600001
2024-09-22,02:34:52.000,266,11065376,4645,0,1726972491,13154.55866997,26251.215932549996,53422.4622516
2024-09-22,02:34:53.000,266,11065324,4645,0,1726972492,13154.565406279995,31326.956087309998,53422.48321296
2024-09-22,02:34:54.000,266,11065314,4805,0,1726972493,13154.57214258999,29942.676134430003,53422.51116144
2024-09-22,02:34:55.000,266,11065378,4685,0,1726972494,13154.55866997,27174.017540850007,53422.48321296
2024-09-22,02:34:56.000,266,11065367,5245,0,1726972495,13154.55866997,31326.92789079,53422.44827736001
2024-09-22,02:34:57.000,266,11065355,5325,0,1726972496,13154.585615209995,27174.003442589994,53422.42731600001
2024-09-22,02:34:58.000,266,11065383,5165,0,1726972497,13154.57214258999,32711.207843669996,53422.40635464001
2024-09-22,02:34:59.000,266,11065345,5165,0,1726972498,13154.59235151999,29481.148445939994,53422.49020008
2024-09-22,02:35:00.000,266,11065372,4885,0,1726972499,13154.57214258999,29019.663052229997,53422.49718720001
2024-09-22,02:35:01.000,266,11065377,5325,0,1726972500,13154.59235151999,29019.61370832,53422.51814856
2024-09-22,02:35:02.000,266,11065373,5125,0,1726972501,13154.5788789,26712.48985236,53422.44827736001
2024-09-22,02:35:03.000,266,11065335,5405,0,1726972502,13154.5788789,32249.7083517,53422.4622516
2024-09-22,02:35:04.000,266,11065335,5445,0,1726972503,13154.57214258999,26712.503950619997,53422.51814856
2024-09-22,02:35:05.000,266,11065316,4925,0,1726972504,13154.565406279995,33634.05174675,53422.46923872
2024-09-22,02:35:06.000,266,11065321,5125,0,1726972505,13154.545197349995,28096.776854370008,53422.44129024
2024-09-22,02:35:07.000,266,11065377,5325,0,1726972506,13154.53172472999,32711.200794539996,53422.51814856
2024-09-22,02:35:08.000,266,11065381,5205,0,1726972507,13154.545197349995,27635.39719761,53422.49718720001
2024-09-22,02:35:09.000,266,11065340,4765,0,1726972508,13154.53172472999,22559.64999372,53422.504174320005
2024-09-22,02:35:10.000,266,11065377,5325,0,1726972509,13154.53172472999,32711.200794539996,53422.48321296
2024-09-22,02:35:11.000,266,11065190,4765,0,1726972510,13154.504779489995,35941.23199575,53422.51116144
2024-09-22,02:35:12.000,266,11065374,4845,0,1726972511,13154.484570559995,26712.532147139995,53422.47622584001
2024-09-22,02:35:13.000,266,11065349,5165,0,1726972512,13154.45088900999,35018.373994409994,53422.4622516
2024-09-22,02:35:14.000,266,11065343,5365,0,1726972513,13154.45762532,33172.665040859996,53422.49020008
2024-09-22,02:35:15.000,266,11065343,5405,0,1726972514,13154.41720746,27635.467688909994,53422.455264480006
2024-09-22,02:35:16.000,266,11065345,5245,0,1726972515,13154.423943769994,31788.356891460004,53422.46923872
2024-09-22,02:35:17.000,266,11065335,5365,0,1726972516,13154.41047114999,32249.87753082,53422.4622516
2024-09-22,02:35:18.000,266,11065312,4725,0,1726972517,13154.423943769994,25789.73053884,53422.455264480006
2024-09-22,02:35:19.000,266,11065320,4725,0,1726972518,13154.423943769994,33172.70028651001,53422.49020008
2024-09-22,02:35:20.000,266,11065324,4925,0,1726972519,13154.363316979994,30865.498890119998,53422.4622516
2024-09-22,02:35:21.000,266,11065362,5085,0,1726972520,13154.322899119994,28558.353886769997,53422.434303120004
2024-09-22,02:35:22.000,266,11065346,4965,0,1726972521,13154.343108049994,28558.33273938,53422.46923872
2024-09-22,02:35:23.000,266,11065310,4805,0,1726972522,13154.343108049994,25328.322685560008,53422.40635464001
2024-09-22,02:35:24.000,266,11065328,4925,0,1726972523,13154.356580669999,31788.497874060005,53422.49020008
2024-09-22,02:35:25.000,266,11065278,4885,0,1726972524,13154.356580669999,32711.264236710005,53422.51116144
2024-09-22,02:35:26.000,266,11065298,4805,0,1726972525,13154.343108049994,32711.285384100003,53422.51814856
2024-09-22,02:35:27.000,266,11065301,5285,0,1726972526,13154.309426499989,32711.228991059994,53422.49718720001
2024-09-22,02:35:28.000,266,11065315,5245,0,1726972527,13154.302690189994,30404.091036840007,53422.434303120004
2024-09-22,02:35:29.000,266,11065358,4645,0,1726972528,13154.343108049994,28558.367985029996,53422.47622584001
2024-09-22,02:35:30.000,266,11065331,5365,0,1726972529,13154.32963542999,28558.297493730002,53422.41334176
2024-09-22,02:35:31.000,266,11065300,4805,0,1726972530,13154.343108049994,28558.32569025,53422.434303120004
2024-09-22,02:35:32.000,266,11065314,4725,0,1726972531,13154.289217569989,29942.676134430003,53422.42731600001
2024-09-22,02:35:33.000,266,11065361,5125,0,1726972532,13154.32963542999,33634.136336309995,53422.4622516
2024-09-22,02:35:34.000,266,11065291,5405,0,1726972533,13154.282481259994,28558.403230680007,53422.47622584001
2024-09-22,02:35:35.000,266,11065325,5205,0,1726972534,13154.289217569989,29481.211888110003,53422.47622584001
2024-09-22,02:35:36.000,266,11065321,5285,0,1726972535,13154.289217569989,34095.607631759995,53422.48321296
2024-09-22,02:35:37.000,266,11065276,4805,0,1726972536,13154.32963542999,28096.87554219,53422.54609704001
2024-09-22,02:35:38.000,266,11065307,5085,0,1726972537,13154.316162809999,32711.292433230003,53422.49718720001
2024-09-22,02:35:39.000,266,11065327,5565,0,1726972538,13154.302690189994,27635.531131080003,53422.56007128
2024-09-22,02:35:40.000,266,11065291,5525,0,1726972539,13154.275744949999,29942.71842921,53422.49020008
2024-09-22,02:35:41.000,266,11065328,4685,0,1726972540,13154.309426499989,30404.196773789998,53422.51814856
2024-09-22,02:35:42.000,266,11065286,4925,0,1726972541,13154.275744949999,32249.919825599995,53422.47622584001
2024-09-22,02:35:43.000,266,11065305,5125,0,1726972542,13154.242063399994,29481.352870710005,53422.47622584001
2024-09-22,02:35:44.000,266,11065295,5445,0,1726972543,13154.235327089998,27174.214916490004,53422.52513568001
2024-09-22,02:35:45.000,266,11065258,5005,0,1726972544,13154.242063399994,29481.317625059994,53422.434303120004
2024-09-22,02:35:46.000,266,11065310,4885,0,1726972545,13154.194909229998,29481.374018100003,53422.504174320005
2024-09-22,02:35:47.000,266,11065290,4725,0,1726972546,13154.201645539993,29481.289428539996,53422.49020008
2024-09-22,02:35:48.000,266,11065328,4565,0,1726972547,13154.194909229998,23944.063880069996,53422.51116144
2024-09-22,02:35:49.000,266,11065295,5325,0,1726972548,13154.188172919989,26712.694277129995,53422.5321228
2024-09-22,02:35:50.000,266,11065311,5365,0,1726972549,13154.188172919989,31327.040676870005,53422.53910992
2024-09-22,02:35:51.000,266,11065378,4925,0,1726972550,13154.188172919989,35941.40117487,53422.504174320005
2024-09-22,02:35:52.000,266,11065362,4885,0,1726972551,13154.215118159998,29942.71842921,53422.5321228
2024-09-22,02:35:53.000,266,11065369,5085,0,1726972552,13154.208381849989,31327.061824260003,53422.53910992
2024-09-22,02:35:54.000,266,11065337,5205,0,1726972553,13154.194909229998,25789.843324920002,53422.56007128
2024-09-22,02:35:55.000,266,11065335,5325,0,1726972554,13154.188172919989,32249.87753082,53422.57404552001
2024-09-22,02:35:56.000,266,11065331,4925,0,1726972555,13154.208381849989,29942.70433095,53422.504174320005
2024-09-22,02:35:57.000,266,11065012,4725,0,1726972556,13154.208381849989,29019.839280479995,53422.5321228
2024-09-22,02:35:58.000,266,11064985,5085,0,1726972557,13154.201645539993,30865.583479680005,53422.52513568001
2024-09-22,02:35:59.000,266,11065028,4965,0,1726972558,13154.194909229998,24405.506978999998,53422.4622516
2024-09-22,02:36:00.000,266,11065031,5365,0,1726972559,13154.228590779989,30404.18267553,53422.49020008
2024-09-22,02:36:01.000,266,11065016,4805,0,1726972560,13154.242063399994,30865.63282359,53422.46923872
2024-09-22,02:36:02.000,266,11065065,5325,0,1726972561,13154.248799709989,29942.788920510007,53422.49020008
2024-09-22,02:36:03.000,266,11064973,5525,0,1726972562,13154.235327089998,26251.3216695,53422.51814856
2024-09-22,02:36:04.000,266,11065036,4965,0,1726972563,13154.282481259994,22559.79097632,53422.52513568001
2024-09-22,02:36:05.000,266,11065042,4685,0,1726972564,13154.255536019999,30404.246117699993,53422.54609704001
2024-09-22,02:36:06.000,266,11065034,4725,0,1726972565,13154.248799709989,30404.253166830007,53422.58801976
2024-09-22,02:36:07.000,266,11065039,5085,0,1726972566,13154.282481259994,33634.3689576,53422.56007128
2024-09-22,02:36:08.000,266,11065022,4645,0,1726972567,13154.309426499989,26712.828210599997,53422.61596824001
2024-09-22,02:36:09.000,266,11065062,4805,0,1726972568,13154.262272329994,32250.074906459995,53422.53910992
2024-09-22,02:36:10.000,266,11065059,5125,0,1726972569,13154.262272329994,27635.679162810004,53422.553084160005
2024-09-22,02:36:11.000,266,11065010,4685,0,1726972570,13154.255536019999,32711.546201909994,53422.51814856
2024-09-22,02:36:12.000,266,11065019,5325,0,1726972571,13154.235327089998,33173.06684127,53422.5321228
2024-09-22,02:36:13.000,266,11065023,5125,0,1726972572,13154.235327089998,28097.235047819995,53422.59500688001
2024-09-22,02:36:14.000,266,11065068,4765,0,1726972573,13154.242063399994,29020.050754380005,53422.65090384
2024-09-22,02:36:15.000,266,11065006,4805,0,1726972574,13154.221854469994,31327.287396419997,53422.58801976
2024-09-22,02:36:16.000,266,11065079,5165,0,1726972575,13154.215118159998,33173.0738904,53422.60898112
2024-09-22,02:36:17.000,266,11065046,4885,0,1726972576,13154.154491369998,26251.49789775,53422.601994000004
2024-09-22,02:36:18.000,266,11065024,4765,0,1726972577,13154.141018749993,32711.602594950004,53422.58801976
2024-09-22,02:36:19.000,266,11065072,4645,0,1726972578,13154.141018749993,26712.912800160004,53422.58103264
2024-09-22,02:36:20.000,266,11065043,5205,0,1726972579,13154.147755059988,28558.64995023,53422.54609704001
2024-09-22,02:36:21.000,266,11064993,5085,0,1726972580,13154.141018749993,28558.692245009996,53422.59500688001
2024-09-22,02:36:22.000,266,11065037,5245,0,1726972581,13154.087128269988,28097.263244340007,53422.58103264
2024-09-22,02:36:23.000,266,11064901,5165,0,1726972582,13154.087128269988,30404.457591600003,53422.58103264
2024-09-22,02:36:24.000,266,11064911,5125,0,1726972583,13154.060183029993,30865.858395749994,53422.6369296
2024-09-22,02:36:25.000,266,11065014,4645,0,1726972584,13154.046710410003,32711.581447560005,53422.622955360006
2024-09-22,02:36:26.000,266,11065020,4685,0,1726972585,13154.033237789998,32711.546201909994,53422.62994248
2024-09-22,02:36:27.000,266,11065015,5325,0,1726972586,13154.019765169993,28558.664048489998,53422.61596824001
2024-09-22,02:36:28.000,266,11065045,5285,0,1726972587,13154.019765169993,29020.064852640004,53422.622955360006
2024-09-22,02:36:29.000,266,11065069,5245,0,1726972588,13154.006292550002,26251.427406450006,53422.6369296
2024-09-22,02:36:30.000,266,11065048,4845,0,1726972589,13154.019765169993,30865.703314889994,53422.58801976
2024-09-22,02:36:31.000,266,11065060,4925,0,1726972590,13153.972610999997,29481.42336201,53422.58103264
2024-09-22,02:36:32.000,266,11064960,4845,0,1726972591,13154.019765169993,29942.901706589997,53422.64391672001
2024-09-22,02:36:33.000,266,11065051,5365,0,1726972592,13154.013028859998,32711.46866148,53422.567058399996
2024-09-22,02:36:34.000,266,11064990,4245,0,1726972593,13153.972610999997,26712.79296495,53422.56007128
2024-09-22,02:36:35.000,266,11064882,4805,0,1726972594,13153.965874690002,31788.638856660007,53422.58801976
2024-09-22,02:36:36.000,266,11064989,5485,0,1726972595,13153.952402069997,25328.477766419994,53422.553084160005
2024-09-22,02:36:37.000,266,11065000,5085,0,1726972596,13153.965874690002,32711.525054519996,53422.553084160005
2024-09-22,02:36:38.000,266,11064996,4965,0,1726972597,13153.965874690002,31327.209855990004,53422.65090384
2024-09-22,02:36:39.000,266,11065020,4965,0,1726972598,13153.959138379993,31788.603611009996,53422.62994248
2024-09-22,02:36:40.000,266,11065022,5285,0,1726972599,13153.945665760002,27635.672113680004,53422.64391672001
2024-09-22,02:36:41.000,266,11065023,5445,0,1726972600,13153.932193139997,28097.143409130003,53422.59500688001
2024-09-22,02:36:42.000,266,11064995,5325,0,1726972601,13153.911984209997,29481.41631288,53422.52513568001
2024-09-22,02:36:43.000,266,11065040,4885,0,1726972602,13153.898511589992,29942.88760833,53422.58801976
2024-09-22,02:36:44.000,266,11065042,4845,0,1726972603,13153.932193139997,28558.530115019996,53422.58801976
2024-09-22,02:36:45.000,266,11065004,4845,0,1726972604,13153.905247900002,34557.276302850005,53422.5321228
2024-09-22,02:36:46.000,266,11065007,5605,0,1726972605,13153.898511589992,30404.309559870002,53422.57404552001
2024-09-22,02:36:47.000,266,11065011,5245,0,1726972606,13153.885038970002,29942.845313550002,53422.54609704001
2024-09-22,02:36:48.000,266,11064992,4685,0,1726972607,13153.844621110002,30404.281363350005,53422.52513568001
2024-09-22,02:36:49.000,266,11065042,4885,0,1726972608,13153.777258009992,29481.39516549,53422.48321296
2024-09-22,02:36:50.000,266,11065013,5245,0,1726972609,13153.804203250002,35941.5492066,53422.57404552001
2024-09-22,02:36:51.000,266,11064986,4725,0,1726972610,13153.770521699997,28097.101114350007,53422.5321228
2024-09-22,02:36:52.000,266,11065030,4845,0,1726972611,13153.770521699997,32711.48275974,53422.5321228
2024-09-22,02:36:53.000,266,11064934,4605,0,1726972612,13153.763785390001,30865.689216629995,53422.53910992
2024-09-22,02:36:54.000,266,11065029,5044,0,1726972613,13153.723367530001,29019.9379683,53422.53910992
2024-09-22,02:36:55.000,266,11065017,5285,0,1726972614,13153.676213359991,29019.923870040002,53422.57404552001
2024-09-22,02:36:56.000,266,11064969,5005,0,1726972615,13153.676213359991,30404.267265090006,53422.51116144
2024-09-22,02:36:57.000,266,11065009,5205,0,1726972616,13153.689685979996,29019.980263079997,53422.52513568001
2024-09-22,02:36:58.000,266,11064972,4685,0,1726972617,13153.689685979996,31327.11116817,53422.504174320005
2024-09-22,02:36:59.000,266,11064983,5285,0,1726972618,13153.676213359991,28097.065868699996,53422.46923872
2024-09-22,02:37:00.000,266,11064997,5005,0,1726972619,13153.642531810001,29481.430411139998,53422.49020008
2024-09-22,02:37:01.000,266,11065008,4925,0,1726972620,13153.656004429991,28558.508967629998,53422.51814856
2024-09-22,02:37:02.000,266,11065044,4925,0,1726972621,13153.649268119996,27174.229014750003,53422.57404552001
2024-09-22,02:37:03.000,266,11064996,4725,0,1726972622,13153.649268119996,29942.795969640007,53422.48321296
2024-09-22,02:37:04.000,266,11065050,4685,0,1726972623,13153.629059189996,29481.366968970004,53422.54609704001
2024-09-22,02:37:05.000,266,11064990,4725,0,1726972624,13153.615586569991,29481.40221462,53422.54609704001
2024-09-22,02:37:06.000,266,11065058,5085,0,1726972625,13153.588641329996,29019.95206656,53422.47622584001
2024-09-22,02:37:07.000,266,11064998,4925,0,1726972626,13153.629059189996,35941.57740312,53422.51116144
2024-09-22,02:37:08.000,266,11065021,5205,0,1726972627,13153.649268119996,29019.980263079997,53422.52513568001
2024-09-22,02:37:09.000,266,11065006,5205,0,1726972628,13153.588641329996,25328.477766419994,53422.41334176
2024-09-22,02:37:10.000,266,11065078,5044,0,1726972629,13153.62232288,29481.472705919994,53422.40635464001
2024-09-22,02:37:11.000,266,11065008,4925,0,1726972630,13153.55495977999,33634.340761080006,53422.3923804
2024-09-22,02:37:12.000,266,11065048,4965,0,1726972631,13153.568432399996,29481.42336201,53422.47622584001
2024-09-22,02:37:13.000,266,11065058,4885,0,1726972632,13153.60211395,26712.828210599997,53422.455264480006
2024-09-22,02:37:14.000,266,11065049,5365,0,1726972633,13153.528014539996,27635.665064550005,53422.399367519996
2024-09-22,02:37:15.000,266,11065005,5565,0,1726972634,13153.568432399996,26251.434455580005,53422.49020008
2024-09-22,02:37:16.000,266,11064938,4845,0,1726972635,13153.528014539996,32711.532103649995,53422.47622584001
2024-09-22,02:37:17.000,266,11065062,4925,0,1726972636,13153.548223469996,27174.292456919997,53422.4622516
2024-09-22,02:37:18.000,266,11065021,5205,0,1726972637,13153.507805609996,26712.856407119994,53422.44129024
2024-09-22,02:37:19.000,266,11065021,5205,0,1726972638,13153.51454191999,31327.223954250003,53422.455264480006
2024-09-22,02:37:20.000,266,11065032,4845,0,1726972639,13153.51454191999,29942.972197890005,53422.434303120004
2024-09-22,02:37:21.000,266,11065014,4765,0,1726972640,13153.48086037,33634.41125238,53422.44827736001
2024-09-22,02:37:22.000,266,11065068,4725,0,1726972641,13153.49433298999,31788.72344622,53422.399367519996
2024-09-22,02:37:23.000,266,11065006,4845,0,1726972642,13153.47412405999,29942.979247020005,53422.42032888
2024-09-22,02:37:24.000,266,11065003,5205,0,1726972643,13153.47412405999,29942.965148760006,53422.385393280005
2024-09-22,02:37:25.000,266,11065001,5005,0,1726972644,13153.487596679995,29943.000394410003,53422.41334176
2024-09-22,02:37:26.000,266,11065004,4565,0,1726972645,13153.467387749995,30404.415296820007,53422.399367519996
2024-09-22,02:37:27.000,266,11064976,4885,0,1726972646,13153.467387749995,30865.830199229997,53422.4622516
2024-09-22,02:37:28.000,266,11065038,4605,0,1726972647,13153.45391512999,28558.678146749997,53422.40635464001
2024-09-22,02:37:29.000,266,11064969,5525,0,1726972648,13153.47412405999,29943.000394410003,53422.385393280005
2024-09-22,02:37:30.000,266,11065020,4765,0,1726972649,13153.44044251,27635.827194540005,53422.434303120004
2024-09-22,02:37:31.000,266,11064996,5005,0,1726972650,13153.48086037,31788.758691869996,53422.399367519996
2024-09-22,02:37:32.000,266,11065048,4965,0,1726972651,13153.45391512999,28558.727490660007,53422.36443192
2024-09-22,02:37:33.000,266,11065045,5285,0,1726972652,13153.45391512999,33634.629775409994,53422.35744480001
2024-09-22,02:37:34.000,266,11065006,4845,0,1726972653,13153.447178819995,28097.33373564,53422.434303120004
2024-09-22,02:37:35.000,266,11065007,5405,0,1726972654,13153.45391512999,33634.608628019996,53422.36443192
2024-09-22,02:37:36.000,266,11065012,4805,0,1726972655,13153.47412405999,31327.442477279998,53422.336483440005
2024-09-22,02:37:37.000,266,11065040,4925,0,1726972656,13153.46065144,33173.19372561001,53422.37840616001
2024-09-22,02:37:38.000,266,11065027,5485,0,1726972657,13153.487596679995,32250.370969919997,53422.399367519996
2024-09-22,02:37:39.000,266,11065046,4685,0,1726972658,13153.45391512999,29943.19777005,53422.40635464001
2024-09-22,02:37:40.000,266,11065037,5205,0,1726972659,13153.467387749995,27636.010471920003,53422.3923804
2024-09-22,02:37:41.000,266,11065082,4845,0,1726972660,13153.48086037,26251.674125999998,53422.385393280005
2024-09-22,02:37:42.000,266,11065034,4805,0,1726972661,13153.46065144,27174.56032386,53422.42032888
2024-09-22,02:37:43.000,266,11065017,5245,0,1726972662,13153.507805609996,33634.70026671,53422.44827736001
2024-09-22,02:37:44.000,266,11065002,4605,0,1726972663,13153.507805609996,32250.385068179996,53422.385393280005
2024-09-22,02:37:45.000,266,11065022,4725,0,1726972664,13153.5010693,32250.392117309995,53422.47622584001
2024-09-22,02:37:46.000,266,11065012,4445,0,1726972665,13153.528014539996,32250.385068179996,53422.49020008
2024-09-22,02:37:47.000,266,11064999,5445,0,1726972666,13153.54148716,27635.975226270006,53422.44827736001
2024-09-22,02:37:48.000,266,11065068,4645,0,1726972667,13153.49433298999,23944.451582220005,53422.42731600001
2024-09-22,02:37:49.000,266,11064990,4885,0,1726972668,13153.51454191999,25790.238076199996,53422.41334176
2024-09-22,02:37:50.000,266,11065019,5165,0,1726972669,13153.53475084999,24867.373025730005,53422.36443192
2024-09-22,02:37:51.000,266,11065014,4925,0,1726972670,13153.528014539996,27635.961128010007,53422.455264480006
2024-09-22,02:37:52.000,266,11065044,4685,0,1726972671,13153.53475084999,29943.225966569997,53422.455264480006
2024-09-22,02:37:53.000,266,11065060,4845,0,1726972672,13153.53475084999,30866.12626269,53422.434303120004
2024-09-22,02:37:54.000,266,11065049,5125,0,1726972673,13153.588641329996,31789.02655881,53422.46923872
2024-09-22,02:37:55.000,266,11065049,5165,0,1726972674,13153.608850259996,28558.910768040005,53422.48321296
2024-09-22,02:37:56.000,266,11064956,4885,0,1726972675,13153.595377639991,27636.059815829998,53422.455264480006
2024-09-22,02:37:57.000,266,11065060,4805,0,1726972676,13153.608850259996,30866.13331182,53422.5321228
2024-09-22,02:37:58.000,266,11065066,4965,0,1726972677,13153.635795499991,27174.57442212,53422.5321228
2024-09-22,02:37:59.000,266,11065010,4805,0,1726972678,13153.62232288,29481.754671119998,53422.48321296
2024-09-22,02:38:00.000,266,11065069,4925,0,1726972679,13153.615586569991,29481.796965899994,53422.553084160005
2024-09-22,02:38:01.000,266,11065057,5285,0,1726972680,13153.662740740001,29020.382063490004,53422.47622584001
2024-09-22,02:38:02.000,266,11065016,4725,0,1726972681,13153.656004429991,26251.772813820004,53422.49020008
2024-09-22,02:38:03.000,266,11065092,4805,0,1726972682,13153.696422289991,30404.753655060005,53422.504174320005
2024-09-22,02:38:04.000,266,11065058,4925,0,1726972683,13153.682949670001,33173.44749429,53422.49020008
2024-09-22,02:38:05.000,266,11065044,4805,0,1726972684,13153.703158600001,25328.914812479998,53422.51814856
2024-09-22,02:38:06.000,266,11065056,4765,0,1726972685,13153.709894909996,29020.508947830007,53422.52513568001
2024-09-22,02:38:07.000,266,11065002,4765,0,1726972686,13153.709894909996,31327.72444248,53422.53910992
2024-09-22,02:38:08.000,266,11065003,5405,0,1726972687,13153.730103839996,28559.072898030005,53422.5321228
2024-09-22,02:38:09.000,266,11065054,4805,0,1726972688,13153.736840149992,28097.64389736,53422.51814856
2024-09-22,02:38:10.000,266,11065088,4725,0,1726972689,13153.743576460001,30404.880539399994,53422.56007128
2024-09-22,02:38:11.000,266,11065032,4765,0,1726972690,13153.757049079992,26713.27230579,53422.58103264
2024-09-22,02:38:12.000,266,11065030,4765,0,1726972691,13153.770521699997,32712.032591879994,53422.504174320005
2024-09-22,02:38:13.000,266,11065056,4805,0,1726972692,13153.783994320002,29943.444489600006,53422.57404552001
2024-09-22,02:38:14.000,266,11065000,4645,0,1726972693,13153.824412180002,34096.43237997001,53422.48321296
2024-09-22,02:38:15.000,266,11065049,5245,0,1726972694,13153.804203250002,34557.82613499,53422.567058399996
2024-09-22,02:38:16.000,266,11065041,5125,0,1726972695,13153.790730629997,28559.051750640007,53422.5321228
2024-09-22,02:38:17.000,266,11065064,4925,0,1726972696,13153.851357419997,29943.416293079994,53422.553084160005
2024-09-22,02:38:18.000,266,11065068,4765,0,1726972697,13153.898511589992,23483.248153709996,53422.58801976
2024-09-22,02:38:19.000,266,11064997,5285,0,1726972698,13153.891775279997,29020.508947830007,53422.59500688001
2024-09-22,02:38:20.000,266,11065050,4845,0,1726972699,13153.898511589992,24406.1414007,53422.567058399996
2024-09-22,02:38:21.000,266,11065033,5285,0,1726972700,13153.938929449992,29020.551242610003,53422.61596824001
2024-09-22,02:38:22.000,266,11065033,5285,0,1726972701,13153.871566349997,29943.486784380002,53422.62994248
2024-09-22,02:38:23.000,266,11065060,4885,0,1726972702,13153.905247900002,33634.96813365001,53422.68583944
2024-09-22,02:38:24.000,266,11065017,5125,0,1726972703,13153.925456830002,34096.439429100006,53422.64391672001
2024-09-22,02:38:25.000,266,11065063,5044,0,1726972704,13153.959138379993,34557.88957716001,53422.622955360006
2024-09-22,02:38:26.000,266,11065029,5165,0,1726972705,13153.925456830002,29943.52203003,53422.6369296
2024-09-22,02:38:27.000,266,11065067,5165,0,1726972706,13153.959138379993,29943.536128289998,53422.65090384
2024-09-22,02:38:28.000,266,11065064,4445,0,1726972707,13153.925456830002,31327.872474210002,53422.65789096
2024-09-22,02:38:29.000,266,11065020,4965,0,1726972708,13153.945665760002,31327.858375950003,53422.69981368
2024-09-22,02:38:30.000,266,11065061,5125,0,1726972709,13153.932193139997,27174.87753471,53422.68583944
2024-09-22,02:38:31.000,266,11065083,5285,0,1726972710,13153.918720519992,30404.95807983,53422.68583944
2024-09-22,02:38:32.000,266,11064995,5165,0,1726972711,13153.932193139997,25790.576434439994,53422.65090384
2024-09-22,02:38:33.000,266,11065057,5125,0,1726972712,13153.938929449992,31327.837228560005,53422.68583944
2024-09-22,02:38:34.000,266,11064965,5285,0,1726972713,13153.945665760002,24406.2823833,53422.68583944
2024-09-22,02:38:35.000,266,11065060,4885,0,1726972714,13153.911984209997,29020.706323470004,53422.7068008
2024-09-22,02:38:36.000,266,11065033,5005,0,1726972715,13153.911984209997,24867.767777009998,53422.65789096
2024-09-22,02:38:37.000,266,11065062,4765,0,1726972716,13153.918720519992,25329.20382681,53422.6369296
2024-09-22,02:38:38.000,266,11065069,5405,0,1726972717,13153.918720519992,29020.74861825,53422.58103264
2024-09-22,02:38:39.000,266,11065035,5325,0,1726972718,13153.972610999997,32250.81506511,53422.57404552001
2024-09-22,02:38:40.000,266,11065095,5285,0,1726972719,13153.979347309993,30866.528063100006,53422.60898112
2024-09-22,02:38:41.000,266,11065023,5405,0,1726972720,13153.938929449992,27174.955075139995,53422.601994000004
2024-09-22,02:38:42.000,266,11065022,4645,0,1726972721,13153.972610999997,28097.855371259997,53422.622955360006
2024-09-22,02:38:43.000,266,11065076,4645,0,1726972722,13153.945665760002,25329.182679420002,53422.6369296
2024-09-22,02:38:44.000,266,11065025,5205,0,1726972723,13153.986083620002,28097.904715170007,53422.622955360006
2024-09-22,02:38:45.000,266,11065071,5445,0,1726972724,13153.979347309993,29943.599570460006,53422.622955360006
2024-09-22,02:38:46.000,266,11065035,5165,0,1726972725,13153.952402069997,30866.542161360005,53422.66487808001
2024-09-22,02:38:47.000,266,11065064,5005,0,1726972726,13154.006292550002,28559.340764969995,53422.64391672001
2024-09-22,02:38:48.000,266,11065055,5285,0,1726972727,13153.972610999997,24406.359923730008,53422.622955360006
2024-09-22,02:38:49.000,266,11065062,4925,0,1726972728,13154.019765169993,26713.58951664,53422.59500688001
2024-09-22,02:38:50.000,266,11065039,5285,0,1726972729,13154.013028859998,27636.447517980007,53422.61596824001
2024-09-22,02:38:51.000,266,11065060,4805,0,1726972730,13153.992819929997,31789.407211829996,53422.57404552001
2024-09-22,02:38:52.000,266,11065091,5125,0,1726972731,13154.019765169993,34096.721394299995,53422.66487808001
2024-09-22,02:38:53.000,266,11064999,5605,0,1726972732,13153.999556239993,30866.57740701,53422.66487808001
2024-09-22,02:38:54.000,266,11064990,3924,0,1726972733,13154.046710410003,35019.60759216,53422.622955360006
2024-09-22,02:38:55.000,266,11065100,4045,0,1726972734,13154.019765169993,31328.154439410006,53422.6369296
2024-09-22,02:38:56.000,266,11065044,4805,0,1726972735,13154.033237789998,33635.3558358,53422.61596824001
2024-09-22,02:38:57.000,266,11065041,5405,0,1726972736,13154.026501480002,23483.614708470006,53422.58801976
2024-09-22,02:38:58.000,266,11064995,5044,0,1726972737,13154.039974099993,30866.711340480004,53422.622955360006
2024-09-22,02:38:59.000,266,11065020,4605,0,1726972738,13154.053446719998,28559.531091480007,53422.553084160005
2024-09-22,02:39:00.000,266,11065061,5165,0,1726972739,13154.033237789998,33635.433376229994,53422.6369296
2024-09-22,02:39:01.000,266,11065015,5325,0,1726972740,13154.060183029993,26713.836236190007,53422.66487808001
2024-09-22,02:39:02.000,266,11065041,5285,0,1726972741,13154.100600889993,28098.087992550005,53422.69981368
2024-09-22,02:39:03.000,266,11065061,5325,0,1726972742,13154.087128269988,30405.31053633,53422.66487808001
2024-09-22,02:39:04.000,266,11065048,4765,0,1726972743,13154.053446719998,35942.66296914,53422.65789096
2024-09-22,02:39:05.000,266,11064937,5044,0,1726972744,13154.107337199988,28559.573386260003,53422.66487808001
2024-09-22,02:39:06.000,266,11065006,4925,0,1726972745,13154.114073509998,32712.540129240006,53422.68583944
2024-09-22,02:39:07.000,266,11065042,4605,0,1726972746,13154.107337199988,28559.60158278,53422.64391672001
2024-09-22,02:39:08.000,266,11065008,4645,0,1726972747,13154.127546129988,31328.21788158,53422.61596824001
2024-09-22,02:39:09.000,266,11065066,4925,0,1726972748,13154.167963989988,34558.31957409,53422.67885232
2024-09-22,02:39:10.000,266,11065031,5205,0,1726972749,13154.141018749993,30866.788880909997,53422.67885232
2024-09-22,02:39:11.000,266,11065052,4885,0,1726972750,13154.154491369998,24868.042693080002,53422.601994000004
2024-09-22,02:39:12.000,266,11065020,5085,0,1726972751,13154.120809819993,29943.916781310007,53422.64391672001
2024-09-22,02:39:13.000,266,11064991,5285,0,1726972752,13154.147755059988,28098.13733646,53422.671865200005
2024-09-22,02:39:14.000,266,11065073,4645,0,1726972753,13154.174700299998,27175.300482510007,53422.67885232
2024-09-22,02:39:15.000,266,11064869,5405,0,1726972754,13154.188172919989,24867.979250909993,53422.66487808001
2024-09-22,02:39:16.000,266,11065036,4925,0,1726972755,13154.221854469994,30405.366929370008,53422.60898112
2024-09-22,02:39:17.000,266,11065052,4605,0,1726972756,13154.215118159998,30405.402175020005,53422.58801976
2024-09-22,02:39:18.000,266,11064992,4925,0,1726972757,13154.208381849989,26713.857383580005,53422.56007128
2024-09-22,02:39:19.000,266,11065043,5365,0,1726972758,13154.194909229998,25329.506939400002,53422.54609704001
2024-09-22,02:39:20.000,266,11064989,4725,0,1726972759,13154.154491369998,28098.179631239997,53422.601994000004
2024-09-22,02:39:21.000,266,11065006,3885,0,1726972760,13154.181436609993,29482.51597716,53422.61596824001
2024-09-22,02:39:22.000,266,11065065,5285,0,1726972761,13154.161227679993,26713.892629230002,53422.60898112
2024-09-22,02:39:23.000,266,11065011,5165,0,1726972762,13154.228590779989,32251.202767259994,53422.62994248
2024-09-22,02:39:24.000,266,11065074,3605,0,1726972763,13154.181436609993,31789.801963110003,53422.66487808001
2024-09-22,02:39:25.000,266,11065007,5205,0,1726972764,13154.167963989988,33635.55321144,53422.65789096
2024-09-22,02:39:26.000,266,11064985,5165,0,1726972765,13154.134282439998,26252.45657943,53422.60898112
2024-09-22,02:39:27.000,266,11065012,4645,0,1726972766,13154.134282439998,33635.56026057,53422.58801976
2024-09-22,02:39:28.000,266,11064985,5165,0,1726972767,13154.167963989988,28098.221926020007,53422.601994000004
2024-09-22,02:39:29.000,266,11065044,4765,0,1726972768,13154.167963989988,31328.37296244,53422.51814856
2024-09-22,02:39:30.000,266,11064984,3885,0,1726972769,13154.154491369998,25791.00643137,53422.53910992
2024-09-22,02:39:31.000,266,11065022,4765,0,1726972770,13154.174700299998,26252.484775949997,53422.59500688001
2024-09-22,02:39:32.000,266,11065001,4885,0,1726972771,13154.154491369998,31328.302471140007,53422.60898112
2024-09-22,02:39:33.000,266,11065039,4245,0,1726972772,13154.181436609993,30866.936912639998,53422.58801976
2024-09-22,02:39:34.000,266,11065033,4325,0,1726972773,13154.188172919989,23483.84028063,53422.54609704001
2024-09-22,02:39:35.000,266,11064965,4205,0,1726972774,13154.242063399994,29944.071862170007,53422.567058399996
2024-09-22,02:39:36.000,266,11064970,4004,0,1726972775,13154.221854469994,26252.484775949997,53422.61596824001
2024-09-22,02:39:37.000,266,11064979,5125,0,1726972776,13154.201645539993,31328.37296244,53422.553084160005
2024-09-22,02:39:38.000,266,11065012,4645,0,1726972777,13154.215118159998,29944.036616519996,53422.567058399996
2024-09-22,02:39:39.000,266,11065035,5485,0,1726972778,13154.242063399994,33635.60255535001,53422.52513568001
2024-09-22,02:39:40.000,266,11064996,4885,0,1726972779,13154.194909229998,30405.507911969995,53422.53910992
2024-09-22,02:39:41.000,266,11064996,3885,0,1726972780,13154.215118159998,31789.759668330007,53422.553084160005
2024-09-22,02:39:42.000,266,11065021,4445,0,1726972781,13154.221854469994,33174.06781773,53422.51116144
2024-09-22,02:39:43.000,266,11064986,3845,0,1726972782,13154.242063399994,29943.966125220002,53422.51814856
2024-09-22,02:39:44.000,266,11065009,4485,0,1726972783,13154.215118159998,34096.918769940006,53422.48321296
2024-09-22,02:39:45.000,266,11064952,4725,0,1726972784,13154.167963989988,29943.952026960003,53422.49718720001
2024-09-22,02:39:46.000,266,11064989,5405,0,1726972785,13154.194909229998,34558.36891800001,53422.53910992
2024-09-22,02:39:47.000,266,11065007,5285,0,1726972786,13154.188172919989,28559.545189740005,53422.504174320005
2024-09-22,02:39:48.000,266,11065004,4765,0,1726972787,13154.208381849989,27175.20884382,53422.47622584001
2024-09-22,02:39:49.000,266,11064975,5245,0,1726972788,13154.181436609993,31328.239028969998,53422.47622584001
2024-09-22,02:39:50.000,266,11065019,5365,0,1726972789,13154.208381849989,31789.590489209993,53422.44129024
2024-09-22,02:39:51.000,266,11064999,5205,0,1726972790,13154.188172919989,29943.796946100003,53422.44827736001
2024-09-22,02:39:52.000,266,11065012,4725,0,1726972791,13154.201645539993,34558.26318105,53422.5321228
2024-09-22,02:39:53.000,266,11065010,4765,0,1726972792,13154.215118159998,28559.502894959995,53422.47622584001
2024-09-22,02:39:54.000,266,11065057,5125,0,1726972793,13154.174700299998,32712.497834459995,53422.49718720001
2024-09-22,02:39:55.000,266,11065070,4765,0,1726972794,13154.215118159998,27175.22999121,53422.504174320005
2024-09-22,02:39:56.000,266,11065000,4085,0,1726972795,13154.235327089998,29943.84629001,53422.47622584001
2024-09-22,02:39:57.000,266,11065003,5165,0,1726972796,13154.194909229998,32712.518981850008,53422.51116144
2024-09-22,02:39:58.000,266,11065041,5365,0,1726972797,13154.194909229998,22560.791952779997,53422.49020008
2024-09-22,02:39:59.000,266,11065037,5285,0,1726972798,13154.167963989988,29482.51597716,53422.52513568001
2024-09-22,02:40:00.000,266,11065027,5005,0,1726972799,13154.188172919989,30866.831175690008,53422.49020008
2024-09-22,02:40:01.000,266,11065033,4445,0,1726972800,13154.201645539993,34558.30547583,53422.49020008
2024-09-22,02:40:02.000,266,11064997,4405,0,1726972801,13154.215118159998,30866.845273950006,53422.49020008
2024-09-22,02:40:03.000,266,11065046,4365,0,1726972802,13154.154491369998,29943.923830440006,53422.44827736001
2024-09-22,02:40:04.000,266,11065061,4725,0,1726972803,13154.181436609993,29943.966125220002,53422.434303120004
2024-09-22,02:40:05.000,266,11065049,5044,0,1726972804,13154.174700299998,31328.288372879993,53422.46923872
2024-09-22,02:40:06.000,266,11065030,5005,0,1726972805,13154.154491369998,30866.817077429994,53422.41334176
2024-09-22,02:40:07.000,266,11065032,4885,0,1726972806,13154.147755059988,27636.69423753,53422.42032888
2024-09-22,02:40:08.000,266,11065013,5565,0,1726972807,13154.147755059988,31789.66098051,53422.455264480006
2024-09-22,02:40:09.000,266,11065038,4205,0,1726972808,13154.134282439998,29943.902683049993,53422.4622516
2024-09-22,02:40:10.000,266,11065065,4325,0,1726972809,13154.134282439998,29021.044681710002,53422.44827736001
2024-09-22,02:40:11.000,266,11064968,4125,0,1726972810,13154.147755059988,32251.104079440003,53422.4622516
2024-09-22,02:40:12.000,266,11065039,5485,0,1726972811,13154.161227679993,26252.315596829998,53422.385393280005
2024-09-22,02:40:13.000,266,11065039,5125,0,1726972812,13154.127546129988,29020.938944759997,53422.434303120004
2024-09-22,02:40:14.000,266,11064992,4004,0,1726972813,13154.114073509998,30866.676094830007,53422.41334176
2024-09-22,02:40:15.000,266,11065000,4965,0,1726972814,13154.134282439998,29020.953043019996,53422.44827736001
2024-09-22,02:40:16.000,266,11065010,4125,0,1726972815,13154.161227679993,30866.711340480004,53422.44129024
2024-09-22,02:40:17.000,266,11065025,4485,0,1726972816,13154.167963989988,25790.82315399,53422.44827736001
2024-09-22,02:40:18.000,266,11065009,5245,0,1726972817,13154.167963989988,27636.616697100006,53422.42032888
2024-09-22,02:40:19.000,266,11065024,4125,0,1726972818,13154.161227679993,29943.782847840004,53422.36443192
2024-09-22,02:40:20.000,266,11064993,5525,0,1726972819,13154.147755059988,29943.796946100003,53422.3923804
2024-09-22,02:40:21.000,266,11065000,3924,0,1726972820,13154.167963989988,33173.93388426,53422.42032888
2024-09-22,02:40:22.000,266,11065056,4165,0,1726972821,13154.215118159998,25329.485792010004,53422.35744480001
2024-09-22,02:40:23.000,266,11064993,4405,0,1726972822,13154.201645539993,30866.824126559994,53422.434303120004
2024-09-22,02:40:24.000,266,11065022,4085,0,1726972823,13154.194909229998,29482.494829770003,53422.41334176
2024-09-22,02:40:25.000,266,11065007,5205,0,1726972824,13154.120809819993,29482.53007542,53422.3923804
2024-09-22,02:40:26.000,266,11065018,4125,0,1726972825,13154.174700299998,26713.864432710005,53422.336483440005
2024-09-22,02:40:27.000,266,11065023,4285,0,1726972826,13154.181436609993,34097.05975253999,53422.37141904
2024-09-22,02:40:28.000,266,11064975,4365,0,1726972827,13154.208381849989,33174.10306338,53422.385393280005
2024-09-22,02:40:29.000,266,11065057,4525,0,1726972828,13154.194909229998,28098.236024280006,53422.3923804
2024-09-22,02:40:30.000,266,11064985,4645,0,1726972829,13154.161227679993,28559.707319730005,53422.3923804
2024-09-22,02:40:31.000,266,11064978,5005,0,1726972830,13154.100600889993,30866.943961769997,53422.35744480001
2024-09-22,02:40:32.000,266,11065028,4004,0,1726972831,13154.100600889993,29482.664008890002,53422.399367519996
2024-09-22,02:40:33.000,266,11064998,5005,0,1726972832,13154.114073509998,29944.085960430006,53422.41334176
2024-09-22,02:40:34.000,266,11065028,4045,0,1726972833,13154.120809819993,28559.707319730005,53422.37141904
2024-09-22,02:40:35.000,266,11065069,4685,0,1726972834,13154.053446719998,31789.801963110003,53422.37141904
2024-09-22,02:40:36.000,266,11065010,4765,0,1726972835,13154.080391959993,28559.693221470006,53422.40635464001
2024-09-22,02:40:37.000,266,11065008,3965,0,1726972836,13154.066919340003,27636.764728830007,53422.32949632001
2024-09-22,02:40:38.000,266,11065037,5165,0,1726972837,13154.073655649998,29021.122222139995,53422.32949632001
2024-09-22,02:40:39.000,266,11064999,5445,0,1726972838,13154.039974099993,29943.97317435,53422.3225092
2024-09-22,02:40:40.000,266,11065026,3845,0,1726972839,13154.114073509998,30405.381027630006,53422.30154784
2024-09-22,02:40:41.000,266,11065042,4165,0,1726972840,13154.080391959993,26252.386088130006,53422.34347056
2024-09-22,02:40:42.000,266,11065026,4765,0,1726972841,13154.127546129988,32251.12522683,53422.287573600006
2024-09-22,02:40:43.000,266,11065012,3965,0,1726972842,13154.100600889993,29021.07287823,53422.3225092
2024-09-22,02:40:44.000,266,11065076,3845,0,1726972843,13154.107337199988,28098.15143472,53422.385393280005
2024-09-22,02:40:45.000,266,11064999,5085,0,1726972844,13154.134282439998,33635.51091666,53422.32949632001
2024-09-22,02:40:46.000,266,11064979,4605,0,1726972845,13154.147755059988,29482.466633250006,53422.37141904
2024-09-22,02:40:47.000,266,11065093,5165,0,1726972846,13154.147755059988,32712.58242402,53422.37141904
2024-09-22,02:40:48.000,266,11065050,4845,0,1726972847,13154.127546129988,29482.487780640004,53422.37141904
2024-09-22,02:40:49.000,266,11065048,3965,0,1726972848,13154.147755059988,27175.286384249994,53422.287573600006
2024-09-22,02:40:50.000,266,11065018,4645,0,1726972849,13154.134282439998,30866.810028299995,53422.30154784
2024-09-22,02:40:51.000,266,11064983,4205,0,1726972850,13154.141018749993,33635.45452362001,53422.29456072
2024-09-22,02:40:52.000,266,11065058,4605,0,1726972851,13154.120809819993,30866.802979169996,53422.3225092
2024-09-22,02:40:53.000,266,11065011,4365,0,1726972852,13154.100600889993,27175.272285989995,53422.37141904
2024-09-22,02:40:54.000,266,11065037,5165,0,1726972853,13154.134282439998,27175.265236859996,53422.3225092
2024-09-22,02:40:55.000,266,11065012,4885,0,1726972854,13154.039974099993,26713.829187059993,53422.35045768
2024-09-22,02:40:56.000,266,11065029,5245,0,1726972855,13154.026501480002,28098.214876889993,53422.30154784
2024-09-22,02:40:57.000,266,11065023,5085,0,1726972856,13154.053446719998,29943.909732180007,53422.336483440005
2024-09-22,02:40:58.000,266,11065005,5485,0,1726972857,13154.039974099993,25329.52103766,53422.37141904
2024-09-22,02:40:59.000,266,11065039,5285,0,1726972858,13154.013028859998,30405.366929370008,53422.3923804
2024-09-22,02:41:00.000,266,11065030,5044,0,1726972859,13154.026501480002,29021.086976489998,53422.34347056
2024-09-22,02:41:01.000,266,11064972,4125,0,1726972860,13154.019765169993,26252.393137260005,53422.29456072
2024-09-22,02:41:02.000,266,11065068,4925,0,1726972861,13154.019765169993,29021.037632580003,53422.25962512001
2024-09-22,02:41:03.000,266,11065026,5245,0,1726972862,13154.060183029993,25329.53513592,53422.28058648001
2024-09-22,02:41:04.000,266,11064933,4925,0,1726972863,13154.013028859998,30405.338732849996,53422.27359936
2024-09-22,02:41:05.000,266,11065027,5485,0,1726972864,13154.046710410003,27175.187696430003,53422.25962512001
2024-09-22,02:41:06.000,266,11065026,4925,0,1726972865,13154.066919340003,33635.45452362001,53422.28058648001
2024-09-22,02:41:07.000,266,11065035,5245,0,1726972866,13154.073655649998,29482.431387599994,53422.28058648001
2024-09-22,02:41:08.000,266,11065010,4845,0,1726972867,13154.127546129988,29482.438436729994,53422.25962512001
2024-09-22,02:41:09.000,266,11065032,4245,0,1726972868,13154.127546129988,30866.739537,53422.28058648001
2024-09-22,02:41:10.000,266,11065070,4965,0,1726972869,13154.100600889993,23483.607659340007,53422.29456072
2024-09-22,02:41:11.000,266,11065048,4885,0,1726972870,13154.161227679993,30405.254143290003,53422.25962512001
2024-09-22,02:41:12.000,266,11065055,5525,0,1726972871,13154.161227679993,30405.190701119995,53422.217702400005
2024-09-22,02:41:13.000,266,11065044,4805,0,1726972872,13154.208381849989,31328.098046369996,53422.18975392001
2024-09-22,02:41:14.000,266,11065020,5205,0,1726972873,13154.215118159998,29482.332699780003,53422.29456072
2024-09-22,02:41:15.000,266,11065072,4965,0,1726972874,13154.228590779989,28559.42535453,53422.35744480001
2024-09-22,02:41:16.000,266,11065028,4925,0,1726972875,13154.208381849989,33635.33468841,53422.3225092
2024-09-22,02:41:17.000,266,11065063,5605,0,1726972876,13154.215118159998,32250.941949450003,53422.27359936
2024-09-22,02:41:18.000,266,11065049,5205,0,1726972877,13154.215118159998,29482.269257609994,53422.27359936
2024-09-22,02:41:19.000,266,11065064,4245,0,1726972878,13154.201645539993,23483.551266299997,53422.27359936
2024-09-22,02:41:20.000,266,11065049,5405,0,1726972879,13154.208381849989,34096.80598386,53422.3225092
2024-09-22,02:41:21.000,266,11065035,5365,0,1726972880,13154.188172919989,30866.732487870002,53422.287573600006
2024-09-22,02:41:22.000,266,11065103,5165,0,1726972881,13154.201645539993,26713.688204460006,53422.287573600006
2024-09-22,02:41:23.000,266,11064996,4765,0,1726972882,13154.242063399994,29943.782847840004,53422.231676639996
2024-09-22,02:41:24.000,266,11065097,5725,0,1726972883,13154.221854469994,28559.467649309998,53422.27359936
2024-09-22,02:41:25.000,266,11065066,4925,0,1726972884,13154.248799709989,32251.012440749997,53422.266612240004
2024-09-22,02:41:26.000,266,11065068,4925,0,1726972885,13154.221854469994,29943.775798710005,53422.30853496001
2024-09-22,02:41:27.000,266,11065108,4925,0,1726972886,13154.221854469994,29943.775798710005,53422.27359936
2024-09-22,02:41:28.000,266,11065001,5405,0,1726972887,13154.208381849989,30405.197750249994,53422.287573600006
2024-09-22,02:41:29.000,266,11065048,5445,0,1726972888,13154.161227679993,30405.240045030005,53422.24565088
2024-09-22,02:41:30.000,266,11065056,4805,0,1726972889,13154.201645539993,32712.483736199996,53422.30853496001
2024-09-22,02:41:31.000,266,11065125,4645,0,1726972890,13154.215118159998,30866.739537,53422.34347056
2024-09-22,02:41:32.000,266,11065051,4405,0,1726972891,13154.235327089998,27175.180647300003,53422.34347056
2024-09-22,02:41:33.000,266,11065067,4645,0,1726972892,13154.235327089998,29482.332699780003,53422.27359936
2024-09-22,02:41:34.000,266,11065012,4085,0,1726972893,13154.255536019999,28097.99635386,53422.28058648001
2024-09-22,02:41:35.000,266,11065057,4525,0,1726972894,13154.235327089998,26252.27330205,53422.30853496001
2024-09-22,02:41:36.000,266,11065078,4685,0,1726972895,13154.242063399994,30405.204799379993,53422.34347056
2024-09-22,02:41:37.000,266,11065035,4565,0,1726972896,13154.275744949999,26713.674106200007,53422.42731600001
2024-09-22,02:41:38.000,266,11065073,4685,0,1726972897,13154.289217569989,25790.794957470003,53422.40635464001
2024-09-22,02:41:39.000,266,11065058,4085,0,1726972898,13154.336371739999,27636.581451449994,53422.35744480001
2024-09-22,02:41:40.000,266,11065110,4845,0,1726972899,13154.343108049994,30866.697242220005,53422.434303120004
2024-09-22,02:41:41.000,266,11065063,4445,0,1726972900,13154.343108049994,34096.7918856,53422.40635464001
2024-09-22,02:41:42.000,266,11065079,5485,0,1726972901,13154.32963542999,33173.91273687,53422.399367519996
2024-09-22,02:41:43.000,266,11065034,4045,0,1726972902,13154.356580669999,31789.618685730005,53422.35744480001
2024-09-22,02:41:44.000,266,11065016,3845,0,1726972903,13154.37005328999,29021.016485190004,53422.385393280005
2024-09-22,02:41:45.000,266,11065030,4045,0,1726972904,13154.41047114999,30405.27529068,53422.42731600001
2024-09-22,02:41:46.000,266,11065071,5085,0,1726972905,13154.39026221999,32712.45553968,53422.434303120004
2024-09-22,02:41:47.000,266,11065060,3605,0,1726972906,13154.39026221999,33173.92683513,53422.455264480006
2024-09-22,02:41:48.000,266,11065051,5285,0,1726972907,13154.376789599999,28559.524042350007,53422.4622516
2024-09-22,02:41:49.000,266,11065071,4725,0,1726972908,13154.39699853,31789.66098051,53422.455264480006
2024-09-22,02:41:50.000,266,11065085,4605,0,1726972909,13154.43741639,30405.27529068,53422.455264480006
2024-09-22,02:41:51.000,266,11065111,5165,0,1726972910,13154.41047114999,31328.126242889994,53422.44827736001
2024-09-22,02:41:52.000,266,11065082,4045,0,1726972911,13154.41720746,29482.396141949997,53422.434303120004
2024-09-22,02:41:53.000,266,11065115,5445,0,1726972912,13154.403734839994,25329.394153319998,53422.44129024
2024-09-22,02:41:54.000,266,11065053,5325,0,1726972913,13154.383525909994,35481.19167369,53422.42032888
2024-09-22,02:41:55.000,266,11065066,4925,0,1726972914,13154.383525909994,24867.979250909993,53422.46923872
2024-09-22,02:41:56.000,266,11065088,4325,0,1726972915,13154.363316979994,30866.74658613,53422.455264480006
2024-09-22,02:41:57.000,266,11065067,5445,0,1726972916,13154.363316979994,29020.931895629998,53422.3923804
2024-09-22,02:41:58.000,266,11065084,4925,0,1726972917,13154.336371739999,27175.110155999995,53422.41334176
2024-09-22,02:41:59.000,266,11065048,5165,0,1726972918,13154.309426499989,28559.418305400002,53422.42032888
2024-09-22,02:42:00.000,266,11065066,4045,0,1726972919,13154.336371739999,32250.934900320004,53422.44129024
2024-09-22,02:42:01.000,266,11065052,4045,0,1726972920,13154.336371739999,27636.489812760003,53422.48321296
2024-09-22,02:42:02.000,266,11065085,4805,0,1726972921,13154.289217569989,24867.795973529996,53422.42731600001
2024-09-22,02:42:03.000,266,11065094,4365,0,1726972922,13154.316162809999,34558.037608889994,53422.53910992
2024-09-22,02:42:04.000,266,11065044,5005,0,1726972923,13154.302690189994,28559.235028020004,53422.42731600001
2024-09-22,02:42:05.000,266,11065090,5005,0,1726972924,13154.269008639989,28097.791929090003,53422.47622584001
2024-09-22,02:42:06.000,266,11065084,5044,0,1726972925,13154.289217569989,33173.630771669996,53422.434303120004
2024-09-22,02:42:07.000,266,11065050,4925,0,1726972926,13154.255536019999,30404.97217809,53422.47622584001
2024-09-22,02:42:08.000,266,11065056,4085,0,1726972927,13154.235327089998,26251.97018946,53422.47622584001
2024-09-22,02:42:09.000,266,11065046,4205,0,1726972928,13154.248799709989,27636.285387990007,53422.44129024
2024-09-22,02:42:10.000,266,11065058,4485,0,1726972929,13154.174700299998,25329.119237249994,53422.385393280005
2024-09-22,02:42:11.000,266,11065066,5405,0,1726972930,13154.147755059988,32250.695229899997,53422.434303120004
2024-09-22,02:42:12.000,266,11065052,5285,0,1726972931,13154.141018749993,32712.11718144,53422.44129024
2024-09-22,02:42:13.000,266,11065060,4325,0,1726972932,13154.120809819993,30404.915785050005,53422.46923872
2024-09-22,02:42:14.000,266,11065071,4605,0,1726972933,13154.100600889993,33635.01042843,53422.44129024
2024-09-22,02:42:15.000,266,11065051,4925,0,1726972934,13154.060183029993,31327.73149161,53422.49020008
2024-09-22,02:42:16.000,266,11065030,4085,0,1726972935,13154.073655649998,33173.50388733001,53422.49718720001
2024-09-22,02:42:17.000,266,11065049,4765,0,1726972936,13154.019765169993,26251.899698160007,53422.4622516
2024-09-22,02:42:18.000,266,11065050,3965,0,1726972937,13153.979347309993,29481.973194150007,53422.434303120004
2024-09-22,02:42:19.000,266,11065033,4405,0,1726972938,13153.952402069997,30404.894637660007,53422.40635464001
2024-09-22,02:42:20.000,266,11065081,4805,0,1726972939,13153.918720519992,31789.174590540002,53422.434303120004
2024-09-22,02:42:21.000,266,11065069,5405,0,1726972940,13153.911984209997,31789.125246630007,53422.44129024
2024-09-22,02:42:22.000,266,11065056,3885,0,1726972941,13153.891775279997,26713.28640405,53422.44827736001
2024-09-22,02:42:23.000,266,11065099,4485,0,1726972942,13153.858093729992,28097.594553450006,53422.48321296
2024-09-22,02:42:24.000,266,11065007,5005,0,1726972943,13153.804203250002,27636.144405390005,53422.44129024
2024-09-22,02:42:25.000,266,11065060,4004,0,1726972944,13153.783994320002,26713.25820753,53422.44827736001
2024-09-22,02:42:26.000,266,11065062,4045,0,1726972945,13153.750312769997,30866.246097900002,53422.4622516
2024-09-22,02:42:27.000,266,11065041,5245,0,1726972946,13153.703158600001,33634.834200180005,53422.37141904
2024-09-22,02:42:28.000,266,11065059,4565,0,1726972947,13153.649268119996,29481.8674572,53422.36443192
2024-09-22,02:42:29.000,266,11065048,4685,0,1726972948,13153.642531810001,31327.703295090003,53422.44827736001
2024-09-22,02:42:30.000,266,11065041,5005,0,1726972949,13153.56169609,30404.781851580003,53422.37840616001
2024-09-22,02:42:31.000,266,11065078,4725,0,1726972950,13153.548223469996,34557.78384021,53422.42731600001
2024-09-22,02:42:32.000,266,11065064,4765,0,1726972951,13153.507805609996,29481.89565372,53422.42032888
2024-09-22,02:42:33.000,266,11065096,4965,0,1726972952,13153.52127823,37787.829139680005,53422.40635464001
2024-09-22,02:42:34.000,266,11064983,5365,0,1726972953,13153.46065144,30404.753655060005,53422.37840616001
2024-09-22,02:42:35.000,266,11065057,5405,0,1726972954,13153.43370619999,30866.203803120006,53422.42032888
2024-09-22,02:42:36.000,266,11065081,5165,0,1726972955,13153.406760959995,24867.492860939994,53422.42731600001
2024-09-22,02:42:37.000,266,11065017,5085,0,1726972956,13153.386552029995,31327.604607269997,53422.399367519996
2024-09-22,02:42:38.000,266,11065032,4765,0,1726972957,13153.366343099995,30404.774802450003,53422.35744480001
2024-09-22,02:42:39.000,266,11065057,4925,0,1726972958,13153.40002465,25328.921861609997,53422.35744480001
2024-09-22,02:42:40.000,266,11065052,4925,0,1726972959,13153.33266154999,27174.680159070005,53422.37141904
2024-09-22,02:42:41.000,266,11065101,5165,0,1726972960,13153.33266154999,29943.33170352,53422.336483440005
2024-09-22,02:42:42.000,266,11065013,5245,0,1726972961,13153.325925239995,33173.4263469,53422.37840616001
2024-09-22,02:42:43.000,266,11065055,5044,0,1726972962,13153.346134169995,30404.81709723,53422.36443192
2024-09-22,02:42:44.000,266,11065064,4685,0,1726972963,13153.33939786,32250.603591210005,53422.3225092
2024-09-22,02:42:45.000,266,11065045,5325,0,1726972964,13153.346134169995,28097.566356929994,53422.32949632001
2024-09-22,02:42:46.000,266,11065010,4805,0,1726972965,13153.305716309995,30404.83119549,53422.37840616001
2024-09-22,02:42:47.000,266,11065080,4885,0,1726972966,13153.346134169995,32712.011444489995,53422.32949632001
2024-09-22,02:42:48.000,266,11065078,4885,0,1726972967,13153.29898,28097.64389736,53422.336483440005
2024-09-22,02:42:49.000,266,11065018,4685,0,1726972968,13153.305716309995,28097.65094649,53422.252638
2024-09-22,02:42:50.000,266,11065098,4925,0,1726972969,13153.325925239995,29020.57239,53422.22468952
2024-09-22,02:42:51.000,266,11065040,4765,0,1726972970,13153.37981572,32250.65998425,53422.287573600006
2024-09-22,02:42:52.000,266,11064954,4765,0,1726972971,13153.35960679,29482.008439800004,53422.30853496001
2024-09-22,02:42:53.000,266,11065034,4645,0,1726972972,13153.35960679,27636.313584510004,53422.336483440005
2024-09-22,02:42:54.000,266,11065022,4645,0,1726972973,13153.346134169995,29020.664028690007,53422.24565088
2024-09-22,02:42:55.000,266,11065013,5325,0,1726972974,13153.33939786,30866.401178760003,53422.30853496001
2024-09-22,02:42:56.000,266,11065029,5085,0,1726972975,13153.35960679,30405.000374609997,53422.28058648001
2024-09-22,02:42:57.000,266,11065065,5285,0,1726972976,13153.37981572,30866.401178760003,53422.22468952
2024-09-22,02:42:58.000,266,11065002,4805,0,1726972977,13153.406760959995,28559.206831500007,53422.24565088
2024-09-22,02:42:59.000,266,11065047,5245,0,1726972978,13153.426969889995,31327.90067073,53422.29456072
2024-09-22,02:43:00.000,266,11065022,5005,0,1726972979,13153.41349726999,32712.26521317,53422.217702400005
2024-09-22,02:43:01.000,266,11065013,5405,0,1726972980,13153.426969889995,29020.713372600003,53422.252638
2024-09-22,02:43:02.000,266,11065000,4765,0,1726972981,13153.406760959995,30405.007423739997,53422.25962512001
2024-09-22,02:43:03.000,266,11065092,4725,0,1726972982,13153.406760959995,27174.926878619997,53422.27359936
2024-09-22,02:43:04.000,266,11065017,5285,0,1726972983,13153.43370619999,31789.336720530002,53422.29456072
2024-09-22,02:43:05.000,266,11065086,4805,0,1726972984,13153.45391512999,28559.305519319998,53422.28058648001
2024-09-22,02:43:06.000,266,11065069,5285,0,1726972985,13153.47412405999,33635.18665668,53422.30154784
2024-09-22,02:43:07.000,266,11065103,5285,0,1726972986,13153.51454191999,28559.319617579997,53422.28058648001
2024-09-22,02:43:08.000,266,11065063,5285,0,1726972987,13153.528014539996,31327.985260290006,53422.266612240004
2024-09-22,02:43:09.000,266,11065038,5005,0,1726972988,13153.54148716,29482.262208479995,53422.32949632001
2024-09-22,02:43:10.000,266,11065054,4845,0,1726972989,13153.55495977999,27636.461616240005,53422.31552208
2024-09-22,02:43:11.000,266,11065072,4925,0,1726972990,13153.55495977999,27636.419321459995,53422.32949632001
2024-09-22,02:43:12.000,266,11065034,4925,0,1726972991,13153.575168709991,28559.397158010004,53422.37840616001
2024-09-22,02:43:13.000,266,11065026,4805,0,1726972992,13153.608850259996,28559.397158010004,53422.336483440005
2024-09-22,02:43:14.000,266,11065052,4925,0,1726972993,13153.635795499991,28559.390108880005,53422.41334176
2024-09-22,02:43:15.000,266,11065008,4765,0,1726972994,13153.62232288,29943.733503929994,53422.35744480001
2024-09-22,02:43:16.000,266,11064998,4525,0,1726972995,13153.676213359991,29943.754651320007,53422.34347056
2024-09-22,02:43:17.000,266,11065022,4965,0,1726972996,13153.676213359991,29482.311552390005,53422.385393280005
2024-09-22,02:43:18.000,266,11065013,5165,0,1726972997,13153.662740740001,27636.546205799998,53422.42032888
2024-09-22,02:43:19.000,266,11065061,5005,0,1726972998,13153.703158600001,30866.690193090006,53422.42032888
2024-09-22,02:43:20.000,266,11065048,5125,0,1726972999,13153.736840149992,28097.96815734,53422.3923804
2024-09-22,02:43:21.000,266,11065045,5445,0,1726973000,13153.757049079992,29020.945993889996,53422.46923872
2024-09-22,02:43:22.000,266,11065017,5445,0,1726973001,13153.757049079992,25790.809055730002,53422.37840616001
2024-09-22,02:43:23.000,266,11065042,4765,0,1726973002,13153.770521699997,30866.669045700008,53422.3923804
2024-09-22,02:43:24.000,266,11065037,5245,0,1726973003,13153.790730629997,30405.31053633,53422.455264480006
2024-09-22,02:43:25.000,266,11064997,5485,0,1726973004,13153.844621110002,30866.704291350004,53422.42731600001
2024-09-22,02:43:26.000,266,11065028,5085,0,1726973005,13153.817675869992,27175.180647300003,53422.385393280005
2024-09-22,02:43:27.000,266,11064985,5445,0,1726973006,13153.891775279997,30866.739537,53422.4622516
2024-09-22,02:43:28.000,266,11065021,5205,0,1726973007,13153.905247900002,30405.345781979995,53422.49718720001
2024-09-22,02:43:29.000,266,11065084,4885,0,1726973008,13153.911984209997,31789.717373549996,53422.49020008
2024-09-22,02:43:30.000,266,11065081,5325,0,1726973009,13153.945665760002,28559.61568104,53422.46923872
2024-09-22,02:43:31.000,266,11065014,5005,0,1726973010,13153.959138379993,31789.68917703,53422.47622584001
2024-09-22,02:43:32.000,266,11065022,4765,0,1726973011,13153.972610999997,29943.888584789995,53422.49718720001
2024-09-22,02:43:33.000,266,11065015,5125,0,1726973012,13153.972610999997,27636.722434049996,53422.53910992
2024-09-22,02:43:34.000,266,11065073,5365,0,1726973013,13153.986083620002,26252.4495303,53422.54609704001
2024-09-22,02:43:35.000,266,11065056,4725,0,1726973014,13154.006292550002,29021.086976489998,53422.504174320005
2024-09-22,02:43:36.000,266,11065056,4605,0,1726973015,13154.080391959993,32251.14637422,53422.5321228
2024-09-22,02:43:37.000,266,11065025,5285,0,1726973016,13154.127546129988,26252.44248117,53422.56007128
2024-09-22,02:43:38.000,266,11065064,4805,0,1726973017,13154.127546129988,31328.35886418,53422.51814856
2024-09-22,02:43:39.000,266,11065006,4685,0,1726973018,13154.114073509998,29482.600566719993,53422.54609704001
2024-09-22,02:43:40.000,266,11065006,4805,0,1726973019,13154.181436609993,30866.90166699,53422.59500688001
2024-09-22,02:43:41.000,266,11064993,5085,0,1726973020,13154.174700299998,33635.52501492,53422.61596824001
2024-09-22,02:43:42.000,266,11065078,4965,0,1726973021,13154.248799709989,27636.764728830007,53422.61596824001
2024-09-22,02:43:43.000,266,11065008,5044,0,1726973022,13154.295953879999,27636.701286659998,53422.601994000004
2024-09-22,02:43:44.000,266,11065073,5445,0,1726973023,13154.248799709989,29943.97317435,53422.62994248
2024-09-22,02:43:45.000,266,11065074,4965,0,1726973024,13154.336371739999,28098.15143472,53422.601994000004
2024-09-22,02:43:46.000,266,11065062,4885,0,1726973025,13154.316162809999,31328.295422010007,53422.64391672001
2024-09-22,02:43:47.000,266,11064974,5085,0,1726973026,13154.295953879999,31328.309520270006,53422.68583944
2024-09-22,02:43:48.000,266,11065014,5125,0,1726973027,13154.376789599999,32712.631767929997,53422.67885232
2024-09-22,02:43:49.000,266,11065050,4765,0,1726973028,13154.363316979994,30405.486764579997,53422.65090384
2024-09-22,02:43:50.000,266,11065079,5485,0,1726973029,13154.403734839994,30405.486764579997,53422.69981368
2024-09-22,02:43:51.000,266,11065080,4845,0,1726973030,13154.41047114999,24406.684183710007,53422.69981368
2024-09-22,02:43:52.000,266,11064998,4925,0,1726973031,13154.444152699994,29021.07992736,53422.734749279996
2024-09-22,02:43:53.000,266,11065065,5245,0,1726973032,13154.43068007999,31328.38001157,53422.74173640001
2024-09-22,02:43:54.000,266,11064992,4965,0,1726973033,13154.43068007999,30866.91576525,53422.720775040005
2024-09-22,02:43:55.000,266,11065002,4485,0,1726973034,13154.43068007999,27175.3921212,53422.7068008
2024-09-22,02:43:56.000,266,11065024,4925,0,1726973035,13154.403734839994,26252.498874209996,53422.7068008
2024-09-22,02:43:57.000,266,11065033,5365,0,1726973036,13154.39699853,29021.164516920006,53422.68583944
2024-09-22,02:43:58.000,266,11065034,4805,0,1726973037,13154.383525909994,33174.20880033,53422.71378792001
2024-09-22,02:43:59.000,266,11065065,5485,0,1726973038,13154.383525909994,32712.786848789998,53422.734749279996
2024-09-22,02:44:00.000,266,11065031,5245,0,1726973039,13154.383525909994,26252.590512900002,53422.7068008
2024-09-22,02:44:01.000,266,11065061,5445,0,1726973040,13154.39026221999,29482.586468459995,53422.74872352
2024-09-22,02:44:02.000,266,11065069,5085,0,1726973041,13154.37005328999,28559.714368860004,53422.734749279996
2024-09-22,02:44:03.000,266,11065033,5245,0,1726973042,13154.37005328999,25329.591528959994,53422.71378792001
2024-09-22,02:44:04.000,266,11065099,5245,0,1726973043,13154.356580669999,32712.723406620004,53422.74173640001
2024-09-22,02:44:05.000,266,11065055,4965,0,1726973044,13154.39699853,29021.115173009995,53422.72776216
2024-09-22,02:44:06.000,266,11065054,4605,0,1726973045,13154.376789599999,26713.878530970003,53422.75571064
2024-09-22,02:44:07.000,266,11065095,5044,0,1726973046,13154.363316979994,31789.787864850005,53422.7068008
2024-09-22,02:44:08.000,266,11064981,5205,0,1726973047,13154.41047114999,34558.46760582,53422.734749279996
2024-09-22,02:44:09.000,266,11065096,4565,0,1726973048,13154.383525909994,31789.801963110003,53422.69981368
2024-09-22,02:44:10.000,266,11065097,5245,0,1726973049,13154.41720746,25790.98528398,53422.65090384
2024-09-22,02:44:11.000,266,11065091,5285,0,1726973050,13154.43068007999,27636.82112187,53422.720775040005
2024-09-22,02:44:12.000,266,11065049,5165,0,1726973051,13154.47783425,30405.45856806,53422.69282656001
2024-09-22,02:44:13.000,266,11065040,4605,0,1726973052,13154.47109793999,28098.250122540005,53422.776672
2024-09-22,02:44:14.000,266,11065029,5445,0,1726973053,13154.47109793999,30405.522010229994,53422.734749279996
2024-09-22,02:44:15.000,266,11065073,5445,0,1726973054,13154.45762532,30866.951010899997,53422.7068008
2024-09-22,02:44:16.000,266,11065065,5085,0,1726973055,13154.47783425,28098.355859489995,53422.69981368
2024-09-22,02:44:17.000,266,11065050,5005,0,1726973056,13154.53172472999,31789.928847450006,53422.74173640001
2024-09-22,02:44:18.000,266,11065110,4765,0,1726973057,13154.49804318,23945.375018249993,53422.75571064
2024-09-22,02:44:19.000,266,11065075,5245,0,1726973058,13154.45088900999,28098.362908619994,53422.776672
2024-09-22,02:44:20.000,266,11065047,5085,0,1726973059,13154.504779489995,30405.60659979,53422.74173640001
2024-09-22,02:44:21.000,266,11065060,4645,0,1726973060,13154.47109793999,32251.407192030005,53422.790646240006
2024-09-22,02:44:22.000,266,11065090,4885,0,1726973061,13154.49130686999,23483.953066710004,53422.79763336
2024-09-22,02:44:23.000,266,11065026,4805,0,1726973062,13154.423943769994,29021.23500822,53422.74173640001
2024-09-22,02:44:24.000,266,11065046,4765,0,1726973063,13154.39026221999,35942.902639559994,53422.72776216
2024-09-22,02:44:25.000,266,11065044,4965,0,1726973064,13154.39026221999,27636.84226926,53422.71378792001
2024-09-22,02:44:26.000,266,11065039,5325,0,1726973065,13154.363316979994,30405.550206750006,53422.68583944
2024-09-22,02:44:27.000,266,11065004,4965,0,1726973066,13154.363316979994,31328.38001157,53422.72776216
2024-09-22,02:44:28.000,266,11065074,4845,0,1726973067,13154.32963542999,28098.29241732,53422.69282656001
2024-09-22,02:44:29.000,266,11065102,4685,0,1726973068,13154.302690189994,28098.30651558,53422.7068008
2024-09-22,02:44:30.000,266,11065028,5005,0,1726973069,13154.302690189994,30405.514961099994,53422.622955360006
2024-09-22,02:44:31.000,266,11065020,4925,0,1726973070,13154.302690189994,29021.192713440003,53422.60898112
2024-09-22,02:44:32.000,266,11065027,5285,0,1726973071,13154.275744949999,34558.552195380005,53422.671865200005
2024-09-22,02:44:33.000,266,11065000,4885,0,1726973072,13154.248799709989,20715.160539660006,53422.622955360006
2024-09-22,02:44:34.000,266,11065072,4605,0,1726973073,13154.242063399994,31789.865405279998,53422.62994248
2024-09-22,02:44:35.000,266,11065031,5245,0,1726973074,13154.295953879999,27636.84226926,53422.64391672001
2024-09-22,02:44:36.000,266,11065039,5205,0,1726973075,13154.255536019999,25791.048726149995,53422.65789096
2024-09-22,02:44:37.000,266,11065078,4885,0,1726973076,13154.275744949999,33635.54616231,53422.65090384
2024-09-22,02:44:38.000,266,11065012,4965,0,1726973077,13154.248799709989,28559.728467120003,53422.61596824001
2024-09-22,02:44:39.000,266,11065057,5125,0,1726973078,13154.295953879999,30866.91576525,53422.65090384
2024-09-22,02:44:40.000,266,11065037,5325,0,1726973079,13154.302690189994,23945.269281300003,53422.60898112
2024-09-22,02:44:41.000,266,11065036,5044,0,1726973080,13154.322899119994,26713.878530970003,53422.66487808001
2024-09-22,02:44:42.000,266,11065018,4805,0,1726973081,13154.322899119994,30866.89461786,53422.6369296
2024-09-22,02:44:43.000,266,11065024,4885,0,1726973082,13154.316162809999,29944.071862170007,53422.65789096
2024-09-22,02:44:44.000,266,11065054,4925,0,1726973083,13154.289217569989,29944.071862170007,53422.62994248
2024-09-22,02:44:45.000,266,11065031,5325,0,1726973084,13154.302690189994,28559.742565380002,53422.601994000004
2024-09-22,02:44:46.000,266,11065013,5285,0,1726973085,13154.275744949999,33635.66599752,53422.6369296
2024-09-22,02:44:47.000,266,11065016,4845,0,1726973086,13154.275744949999,26714.033611830004,53422.622955360006
2024-09-22,02:44:48.000,266,11065016,4885,0,1726973087,13154.289217569989,29944.121206080003,53422.58103264
2024-09-22,02:44:49.000,266,11064977,5165,0,1726973088,13154.275744949999,29021.22090996,53422.622955360006
2024-09-22,02:44:50.000,266,11065021,5525,0,1726973089,13154.269008639989,29021.199762570002,53422.57404552001
2024-09-22,02:44:51.000,266,11064976,5005,0,1726973090,13154.269008639989,30405.578403270003,53422.60898112
2024-09-22,02:44:52.000,266,11064973,5205,0,1726973091,13154.235327089998,33635.70124317,53422.57404552001
2024-09-22,02:44:53.000,266,11065012,4645,0,1726973092,13154.228590779989,32251.421290290004,53422.622955360006
2024-09-22,02:44:54.000,266,11065042,5005,0,1726973093,13154.235327089998,32251.364897249994,53422.58103264
2024-09-22,02:44:55.000,266,11065030,4845,0,1726973094,13154.228590779989,27636.912760559993,53422.567058399996
2024-09-22,02:44:56.000,266,11065000,4805,0,1726973095,13154.228590779989,32712.815045309995,53422.622955360006
2024-09-22,02:44:57.000,266,11065056,4685,0,1726973096,13154.181436609993,27175.434415979995,53422.6369296
2024-09-22,02:44:58.000,266,11065073,5285,0,1726973097,13154.194909229998,25329.67611852,53422.59500688001
2024-09-22,02:44:59.000,266,11064987,5245,0,1726973098,13154.188172919989,27636.85636752,53422.59500688001
2024-09-22,02:45:00.000,266,11065067,5325,0,1726973099,13154.188172919989,30866.972158289995,53422.58801976
2024-09-22,02:45:01.000,266,11065091,5245,0,1726973100,13154.154491369998,29944.015469129998,53422.601994000004
2024-09-22,02:45:02.000,266,11065076,4845,0,1726973101,13154.174700299998,28098.31356471,53422.54609704001
2024-09-22,02:45:03.000,266,11065069,5165,0,1726973102,13154.167963989988,31789.780815720005,53422.58103264
2024-09-22,02:45:04.000,266,11065065,5205,0,1726973103,13154.100600889993,30405.395125890005,53422.54609704001
2024-09-22,02:45:05.000,266,11065032,4845,0,1726973104,13154.147755059988,29021.05173084,53422.58103264
2024-09-22,02:45:06.000,266,11065044,4925,0,1726973105,13154.141018749993,30866.90871612,53422.54609704001
2024-09-22,02:45:07.000,266,11065045,5205,0,1726973106,13154.100600889993,27636.771777960006,53422.52513568001
2024-09-22,02:45:08.000,266,11065067,5245,0,1726973107,13154.100600889993,26252.400186390005,53422.51814856
2024-09-22,02:45:09.000,266,11065052,4765,0,1726973108,13154.093864579998,31789.717373549996,53422.52513568001
2024-09-22,02:45:10.000,266,11065031,5165,0,1726973109,13154.046710410003,32712.631767929997,53422.553084160005
2024-09-22,02:45:11.000,266,11065130,4845,0,1726973110,13154.066919340003,31328.295422010007,53422.51814856
2024-09-22,02:45:12.000,266,11065044,4765,0,1726973111,13154.019765169993,24868.08498786,53422.52513568001
2024-09-22,02:45:13.000,266,11065091,5325,0,1726973112,13154.046710410003,26713.808039669995,53422.49718720001
2024-09-22,02:45:14.000,266,11065062,4925,0,1726973113,13154.033237789998,29943.937928700005,53422.434303120004
2024-09-22,02:45:15.000,266,11065080,4885,0,1726973114,13153.979347309993,30405.395125890005,53422.399367519996
2024-09-22,02:45:16.000,266,11065107,5165,0,1726973115,13153.972610999997,28098.186680369996,53422.35744480001
2024-09-22,02:45:17.000,266,11065073,5125,0,1726973116,13153.979347309993,30405.409224150004,53422.455264480006
2024-09-22,02:45:18.000,266,11065100,4685,0,1726973117,13154.033237789998,29944.043665649995,53422.434303120004
2024-09-22,02:45:19.000,266,11064993,5245,0,1726973118,13154.019765169993,32251.195718129995,53422.44827736001
2024-09-22,02:45:20.000,266,11065091,5125,0,1726973119,13153.965874690002,29944.00842,53422.44129024
2024-09-22,02:45:21.000,266,11065012,4965,0,1726973120,13153.972610999997,25790.97823485,53422.36443192
2024-09-22,02:45:22.000,266,11065098,4925,0,1726973121,13153.945665760002,29943.966125220002,53422.36443192
2024-09-22,02:45:23.000,266,11065025,5405,0,1726973122,13153.972610999997,28559.61568104,53422.3923804
2024-09-22,02:45:24.000,266,11065043,5245,0,1726973123,13153.999556239993,28098.228975150007,53422.40635464001
2024-09-22,02:45:25.000,266,11065116,5005,0,1726973124,13153.979347309993,27636.750630569994,53422.37840616001
2024-09-22,02:45:26.000,266,11065067,5205,0,1726973125,13153.959138379993,28098.13733646,53422.42032888
2024-09-22,02:45:27.000,266,11065043,5165,0,1726973126,13153.965874690002,29943.902683049993,53422.455264480006
2024-09-22,02:45:28.000,266,11065098,4845,0,1726973127,13153.965874690002,25329.499890270003,53422.42032888
2024-09-22,02:45:29.000,266,11064992,4645,0,1726973128,13153.986083620002,29943.909732180007,53422.37840616001
2024-09-22,02:45:30.000,266,11065108,4765,0,1726973129,13153.952402069997,30866.781831779997,53422.30853496001
2024-09-22,02:45:31.000,266,11065073,5245,0,1726973130,13153.925456830002,28559.531091480007,53422.385393280005
2024-09-22,02:45:32.000,266,11065050,4725,0,1726973131,13153.972610999997,29020.91779737,53422.34347056
2024-09-22,02:45:33.000,266,11065050,4845,0,1726973132,13153.972610999997,32251.040637269994,53422.336483440005
2024-09-22,02:45:34.000,266,11065044,4845,0,1726973133,13153.918720519992,33173.89158948,53422.40635464001
2024-09-22,02:45:35.000,266,11064987,5085,0,1726973134,13153.938929449992,32250.9771951,53422.34347056
2024-09-22,02:45:36.000,266,11065029,5165,0,1726973135,13153.932193139997,27175.110155999995,53422.37840616001
2024-09-22,02:45:37.000,266,11065058,4605,0,1726973136,13153.952402069997,27636.52505841,53422.399367519996
2024-09-22,02:45:38.000,266,11065076,5005,0,1726973137,13153.932193139997,29020.875502590003,53422.3923804
2024-09-22,02:45:39.000,266,11065049,5165,0,1726973138,13153.898511589992,30866.661996569994,53422.32949632001
2024-09-22,02:45:40.000,266,11065066,4765,0,1726973139,13153.945665760002,31328.076898979998,53422.30853496001
2024-09-22,02:45:41.000,266,11065092,4885,0,1726973140,13153.918720519992,23945.029610879996,53422.37840616001
2024-09-22,02:45:42.000,266,11065051,5365,0,1726973141,13153.911984209997,23945.029610879996,53422.32949632001
2024-09-22,02:45:43.000,266,11065035,5044,0,1726973142,13153.932193139997,31328.126242889994,53422.35744480001
2024-09-22,02:45:44.000,266,11065016,4685,0,1726973143,13153.918720519992,27175.138352520007,53422.3923804
2024-09-22,02:45:45.000,266,11065058,4685,0,1726973144,13153.918720519992,29482.36794543,53422.35045768
2024-09-22,02:45:46.000,266,11065091,4765,0,1726973145,13153.905247900002,28559.502894959995,53422.36443192
2024-09-22,02:45:47.000,266,11065088,4645,0,1726973146,13153.898511589992,33173.94093339,53422.35045768
2024-09-22,02:45:48.000,266,11065112,4805,0,1726973147,13153.898511589992,28098.073894290006,53422.336483440005
2024-09-22,02:45:49.000,266,11065037,5125,0,1726973148,13153.885038970002,25790.893645289994,53422.3225092
2024-09-22,02:45:50.000,266,11065081,5285,0,1726973149,13153.932193139997,30405.395125890005,53422.32949632001
2024-09-22,02:46:01.000,266,11065077,5365,0,1726973160,13154.026501480002,29943.895633919994,53422.34347056
2024-09-22,02:46:02.000,266,11065082,4565,0,1726973161,13154.046710410003,28098.116189070002,53422.36443192
2024-09-22,02:46:03.000,266,11065100,4765,0,1726973162,13154.073655649998,32251.054735529993,53422.34347056
2024-09-22,02:46:04.000,266,11065077,5165,0,1726973163,13154.087128269988,29020.953043019996,53422.31552208
2024-09-22,02:46:05.000,266,11065122,4605,0,1726973164,13154.053446719998,29482.438436729994,53422.36443192
2024-09-22,02:46:06.000,266,11065000,4725,0,1726973165,13154.087128269988,32712.58947315,53422.37840616001
2024-09-22,02:46:07.000,266,11065058,4765,0,1726973166,13154.073655649998,27175.22294208,53422.41334176
2024-09-22,02:46:08.000,266,11065074,4805,0,1726973167,13154.060183029993,29482.452534990007,53422.40635464001
2024-09-22,02:46:09.000,266,11065034,4845,0,1726973168,13154.053446719998,28098.13733646,53422.32949632001
2024-09-22,02:46:10.000,266,11065117,5165,0,1726973169,13154.039974099993,29021.037632580003,53422.37840616001
2024-09-22,02:46:11.000,266,11065061,5205,0,1726973170,13154.013028859998,30866.831175690008,53422.34347056
2024-09-22,02:46:12.000,266,11065073,5285,0,1726973171,13154.006292550002,27636.743581439994,53422.37840616001
2024-09-22,02:46:13.000,266,11065037,5085,0,1726973172,13153.992819929997,28098.193729499995,53422.36443192
2024-09-22,02:46:14.000,266,11065034,4685,0,1726973173,13153.992819929997,29021.115173009995,53422.31552208
2024-09-22,02:46:15.000,266,11065083,5285,0,1726973174,13153.945665760002,33174.06781773,53422.35045768
2024-09-22,02:46:16.000,266,11065101,5565,0,1726973175,13153.945665760002,29943.930879570005,53422.37840616001
2024-09-22,02:46:17.000,266,11065024,4965,0,1726973176,13153.965874690002,29021.023534320004,53422.3923804
2024-09-22,02:46:18.000,266,11065094,4685,0,1726973177,13153.911984209997,28098.13733646,53422.30853496001
2024-09-22,02:46:19.000,266,11065063,5285,0,1726973178,13153.925456830002,27175.258187729996,53422.36443192
2024-09-22,02:46:20.000,266,11065034,5005,0,1726973179,13153.932193139997,28098.116189070002,53422.434303120004
2024-09-22,02:46:21.000,266,11065062,4605,0,1726973180,13153.905247900002,27636.623746230005,53422.42731600001
2024-09-22,02:46:22.000,266,11065011,5445,0,1726973181,13153.918720519992,24406.536151980006,53422.434303120004
2024-09-22,02:46:23.000,266,11065409,5205,0,1726973182,13153.898511589992,31789.618685730005,53422.37840616001
2024-09-22,02:46:24.000,266,11065371,4845,0,1726973183,13153.938929449992,27636.602598840007,53422.40635464001
2024-09-22,02:46:25.000,266,11065393,5245,0,1726973184,13153.911984209997,32251.054735529993,53422.3923804
2024-09-22,02:46:26.000,266,11065400,4925,0,1726973185,13153.925456830002,34096.7918856,53422.399367519996
2024-09-22,02:46:27.000,266,11065386,4685,0,1726973186,13153.938929449992,31789.541145299998,53422.35744480001
2024-09-22,02:46:28.000,266,11065395,5165,0,1726973187,13153.932193139997,25790.766760950006,53422.31552208
2024-09-22,02:46:29.000,266,11065382,4765,0,1726973188,13153.925456830002,31328.090997239997,53422.399367519996
2024-09-22,02:46:30.000,266,11065362,4765,0,1726973189,13153.925456830002,29482.311552390005,53422.34347056
2024-09-22,02:46:31.000,266,11065393,5205,0,1726973190,13153.905247900002,27636.489812760003,53422.34347056
2024-09-22,02:46:32.000,266,11065358,4845,0,1726973191,13153.911984209997,26252.238056400005,53422.399367519996
2024-09-22,02:46:33.000,266,11065360,4965,0,1726973192,13153.878302659992,28097.911764300006,53422.31552208
2024-09-22,02:46:34.000,266,11065325,5605,0,1726973193,13153.891775279997,34096.70729604,53422.37840616001
2024-09-22,02:46:35.000,266,11065410,4765,0,1726973194,13153.891775279997,33635.22190233,53422.40635464001
2024-09-22,02:46:36.000,266,11065263,5205,0,1726973195,13153.864830040002,29482.20581544,53422.34347056
2024-09-22,02:46:37.000,266,11065406,4605,0,1726973196,13153.851357419997,26252.104122930003,53422.37840616001
2024-09-22,02:46:38.000,266,11065384,4485,0,1726973197,13153.844621110002,30405.106111560002,53422.41334176
2024-09-22,02:46:39.000,266,11065406,4805,0,1726973198,13153.831148489997,30866.542161360005,53422.3923804
2024-09-22,02:46:40.000,266,11065368,4765,0,1726973199,13153.864830040002,29482.241061089997,53422.44129024
2024-09-22,02:46:41.000,266,11065371,5565,0,1726973200,13153.837884799992,28559.333715839995,53422.44129024
2024-09-22,02:46:42.000,266,11065368,4685,0,1726973201,13153.804203250002,26713.624762289997,53422.3923804
2024-09-22,02:46:43.000,266,11065389,4925,0,1726973202,13153.817675869992,32250.892605539993,53422.35744480001
2024-09-22,02:46:44.000,266,11065392,4765,0,1726973203,13153.851357419997,31327.964112899994,53422.37840616001
2024-09-22,02:46:45.000,266,11065368,4885,0,1726973204,13153.817675869992,25790.68217139,53422.434303120004
2024-09-22,02:46:46.000,266,11065358,4605,0,1726973205,13153.817675869992,32250.8362125,53422.48321296
2024-09-22,02:46:47.000,266,11065375,5205,0,1726973206,13153.851357419997,27174.962124269994,53422.40635464001
2024-09-22,02:46:48.000,266,11065384,4685,0,1726973207,13153.878302659992,33635.11616537999,53422.42731600001
2024-09-22,02:46:49.000,266,11065362,4965,0,1726973208,13153.837884799992,35019.43136391,53422.399367519996
2024-09-22,02:46:50.000,266,11065315,5165,0,1726973209,13153.871566349997,32712.237016650004,53422.3923804
2024-09-22,02:46:51.000,266,11065367,5245,0,1726973210,13153.878302659992,28559.220929760006,53422.44129024
2024-09-22,02:46:52.000,266,11065348,4445,0,1726973211,13153.878302659992,29943.564324809995,53422.37840616001
2024-09-22,02:46:53.000,266,11065337,5285,0,1726973212,13153.925456830002,29020.664028690007,53422.44827736001
2024-09-22,02:46:54.000,266,11065380,4845,0,1726973213,13153.932193139997,26252.033631629994,53422.4622516
2024-09-22,02:46:55.000,266,11065387,5365,0,1726973214,13153.972610999997,29482.142373270006,53422.51116144
2024-09-22,02:46:56.000,266,11065362,4685,0,1726973215,13153.992819929997,32712.2722623,53422.44827736001
2024-09-22,02:46:57.000,266,11065374,4685,0,1726973216,13153.959138379993,30405.070865910006,53422.47622584001
2024-09-22,02:46:58.000,266,11065421,5205,0,1726973217,13153.952402069997,31789.35081879,53422.4622516
2024-09-22,02:46:59.000,266,11065354,4925,0,1726973218,13153.979347309993,29482.234011959998,53422.44129024
2024-09-22,02:47:00.000,266,11065337,5005,0,1726973219,13153.925456830002,28097.939960820004,53422.42032888
2024-09-22,02:47:01.000,266,11065366,4805,0,1726973220,13153.932193139997,26252.13231945,53422.49020008
2024-09-22,02:47:02.000,266,11065450,4805,0,1726973221,13153.932193139997,31789.470654000004,53422.41334176
2024-09-22,02:47:03.000,266,11065335,5165,0,1726973222,13153.925456830002,34096.70729604,53422.47622584001
2024-09-22,02:47:04.000,266,11065405,5245,0,1726973223,13153.911984209997,29020.882551720002,53422.42731600001
2024-09-22,02:47:05.000,266,11065405,5245,0,1726973224,13153.898511589992,32712.413244900003,53422.455264480006
2024-09-22,02:47:06.000,266,11065364,4845,0,1726973225,13153.858093729992,32712.413244900003,53422.455264480006
2024-09-22,02:47:07.000,266,11065384,4725,0,1726973226,13153.864830040002,29020.868453460003,53422.37840616001
2024-09-22,02:47:08.000,266,11065382,4605,0,1726973227,13153.831148489997,30866.669045700008,53422.44129024
2024-09-22,02:47:09.000,266,11065386,4805,0,1726973228,13153.831148489997,31328.105095499996,53422.44129024
2024-09-22,02:47:10.000,266,11065386,5005,0,1726973229,13153.797466939992,32250.96309684,53422.399367519996
2024-09-22,02:47:11.000,266,11065372,4605,0,1726973230,13153.817675869992,34096.763689080006,53422.37840616001
2024-09-22,02:47:12.000,266,11065379,5125,0,1726973231,13153.790730629997,27175.06786122,53422.42731600001
2024-09-22,02:47:13.000,266,11065348,4645,0,1726973232,13153.817675869992,31328.06984985,53422.37840616001
2024-09-22,02:47:14.000,266,11065399,5445,0,1726973233,13153.824412180002,32250.98424423,53422.37141904
2024-09-22,02:47:15.000,266,11065355,5044,0,1726973234,13153.837884799992,32250.96309684,53422.36443192
2024-09-22,02:47:16.000,266,11065402,4885,0,1726973235,13153.885038970002,28559.418305400002,53422.3923804
2024-09-22,02:47:17.000,266,11065378,4765,0,1726973236,13153.878302659992,26252.167565099997,53422.37840616001
2024-09-22,02:47:18.000,266,11065339,5285,0,1726973237,13153.898511589992,30405.155455469998,53422.40635464001
2024-09-22,02:47:19.000,266,11065413,5205,0,1726973238,13153.891775279997,32250.906703800007,53422.35045768
2024-09-22,02:47:20.000,266,11065364,4965,0,1726973239,13153.932193139997,31789.456555740006,53422.3923804
2024-09-22,02:47:21.000,266,11065367,5125,0,1726973240,13153.938929449992,33635.2148532,53422.434303120004
2024-09-22,02:47:22.000,266,11065341,5085,0,1726973241,13153.932193139997,29482.20581544,53422.48321296
2024-09-22,02:47:23.000,266,11065391,5285,0,1726973242,13153.986083620002,26713.57541838,53422.35744480001
2024-09-22,02:47:24.000,266,11065406,5044,0,1726973243,13154.033237789998,34096.67205039,53422.44827736001
2024-09-22,02:47:25.000,266,11065384,4845,0,1726973244,13154.046710410003,34558.10810019,53422.399367519996
2024-09-22,02:47:26.000,266,11065364,5125,0,1726973245,13154.066919340003,24406.402218510004,53422.42731600001
2024-09-22,02:47:27.000,266,11065386,4525,0,1726973246,13154.060183029993,33173.81404904999,53422.37840616001
2024-09-22,02:47:28.000,266,11065379,4925,0,1726973247,13154.093864579998,28559.411256270003,53422.3225092
2024-09-22,02:47:29.000,266,11065395,5165,0,1726973248,13154.093864579998,29482.297454130006,53422.44827736001
2024-09-22,02:47:30.000,266,11065340,5005,0,1726973249,13154.141018749993,31328.083948109997,53422.51814856
2024-09-22,02:47:31.000,266,11065349,5365,0,1726973250,13154.134282439998,29482.346798040002,53422.52513568001
2024-09-22,02:47:32.000,266,11065426,4965,0,1726973251,13154.188172919989,28559.502894959995,53422.49020008
2024-09-22,02:47:33.000,266,11065365,5205,0,1726973252,13154.201645539993,32251.089981180005,53422.44129024
2024-09-22,02:47:34.000,266,11065379,5085,0,1726973253,13154.201645539993,30866.795930039996,53422.51116144
2024-09-22,02:47:35.000,266,11065374,4885,0,1726973254,13154.228590779989,28559.573386260003,53422.46923872
2024-09-22,02:47:36.000,266,11065382,4805,0,1726973255,13154.208381849989,28098.1232382,53422.5321228
2024-09-22,02:47:37.000,266,11065315,5325,0,1726973256,13154.215118159998,25790.893645289994,53422.49718720001
2024-09-22,02:47:38.000,266,11065316,4765,0,1726973257,13154.188172919989,28559.657975819995,53422.49020008
2024-09-22,02:47:39.000,266,11065358,4765,0,1726973258,13154.201645539993,31328.281323749994,53422.47622584001
2024-09-22,02:47:40.000,266,11065338,4805,0,1726973259,13154.201645539993,32712.61062054,53422.49718720001
2024-09-22,02:47:41.000,266,11065351,5085,0,1726973260,13154.235327089998,24406.634839799997,53422.49020008
2024-09-22,02:47:42.000,266,11065344,4765,0,1726973261,13154.235327089998,32251.167521609997,53422.53910992
2024-09-22,02:47:43.000,266,11065336,4605,0,1726973262,13154.262272329994,31328.239028969998,53422.57404552001
2024-09-22,02:47:44.000,266,11065417,5205,0,1726973263,13154.262272329994,31789.724422679996,53422.58103264
2024-09-22,02:47:45.000,266,11065384,4845,0,1726973264,13154.228590779989,27175.21589295,53422.567058399996
2024-09-22,02:47:46.000,266,11065339,5205,0,1726973265,13154.228590779989,30405.352831109994,53422.56007128
2024-09-22,02:47:47.000,266,11065328,5205,0,1726973266,13154.181436609993,31328.267225489995,53422.51116144
2024-09-22,02:47:48.000,266,11065356,4725,0,1726973267,13154.215118159998,29021.05173084,53422.567058399996
2024-09-22,02:47:49.000,266,11065397,5285,0,1726973268,13154.235327089998,33174.10306338,53422.567058399996
2024-09-22,02:47:50.000,266,11065394,4965,0,1726973269,13154.228590779989,27636.750630569994,53422.52513568001
2024-09-22,02:47:51.000,266,11065433,5405,0,1726973270,13154.208381849989,31328.302471140007,53422.59500688001
2024-09-22,02:47:52.000,266,11065334,4725,0,1726973271,13154.208381849989,25790.964136590002,53422.46923872
2024-09-22,02:47:53.000,266,11065343,5125,0,1726973272,13154.221854469994,34096.99631037,53422.51116144
2024-09-22,02:47:54.000,266,11065376,4965,0,1726973273,13154.201645539993,26713.91377662,53422.57404552001
2024-09-22,02:47:55.000,266,11065384,4725,0,1726973274,13154.215118159998,31328.316569400005,53422.58103264
2024-09-22,02:47:56.000,266,11065394,4765,0,1726973275,13154.221854469994,28559.665024949994,53422.58103264
2024-09-22,02:47:57.000,266,11065356,4925,0,1726973276,13154.262272329994,29944.043665649995,53422.56007128
2024-09-22,02:47:58.000,266,11065364,4805,0,1726973277,13154.275744949999,34558.47465495,53422.57404552001
2024-09-22,02:47:59.000,266,11065393,5245,0,1726973278,13154.242063399994,26713.885580100003,53422.553084160005
2024-09-22,02:48:00.000,266,11065381,5565,0,1726973279,13154.228590779989,31328.36591331,53422.58801976
2024-09-22,02:48:01.000,266,11065388,5005,0,1726973280,13154.242063399994,31328.38001157,53422.601994000004
2024-09-22,02:48:02.000,266,11065359,5245,0,1726973281,13154.201645539993,31789.85130702,53422.58801976
2024-09-22,02:48:03.000,266,11065334,4885,0,1726973282,13154.194909229998,23945.28337956,53422.58103264
2024-09-22,02:48:04.000,266,11065369,5205,0,1726973283,13154.221854469994,29943.98022348,53422.60898112
2024-09-22,02:48:05.000,266,11065323,5485,0,1726973284,13154.201645539993,31328.316569400005,53422.6369296
2024-09-22,02:48:06.000,266,11065145,5405,0,1726973285,13154.228590779989,27636.771777960006,53422.56007128
2024-09-22,02:48:07.000,266,11065293,5125,0,1726973286,13154.188172919989,29943.97317435,53422.65090384
2024-09-22,02:48:08.000,266,11065291,5245,0,1726973287,13154.208381849989,33174.10306338,53422.62994248
2024-09-22,02:48:09.000,266,11065303,5325,0,1726973288,13154.181436609993,28559.60863191,53422.65090384
2024-09-22,02:48:10.000,266,11065256,4965,0,1726973289,13154.154491369998,34096.946966460004,53422.622955360006
2024-09-22,02:48:11.000,266,11065310,4885,0,1726973290,13154.174700299998,27175.307531640006,53422.60898112
2024-09-22,02:48:12.000,266,11065315,5445,0,1726973291,13154.154491369998,29943.930879570005,53422.65090384
2024-09-22,02:48:13.000,266,11065300,4725,0,1726973292,13154.235327089998,29482.473682380005,53422.67885232
2024-09-22,02:48:14.000,266,11065318,4885,0,1726973293,13154.194909229998,27175.265236859996,53422.61596824001
2024-09-22,02:48:15.000,266,11065302,4565,0,1726973294,13154.235327089998,30405.366929370008,53422.65789096
2024-09-22,02:48:16.000,266,11065411,5405,0,1726973295,13154.269008639989,27636.67309014,53422.62994248
2024-09-22,02:48:17.000,266,11065316,4845,0,1726973296,13154.322899119994,29943.930879570005,53422.65789096
2024-09-22,02:48:18.000,266,11065356,4925,0,1726973297,13154.295953879999,25790.886596159995,53422.67885232
2024-09-22,02:48:19.000,266,11065380,4965,0,1726973298,13154.289217569989,26713.836236190007,53422.6369296
2024-09-22,02:48:20.000,266,11065370,4685,0,1726973299,13154.32963542999,28559.58748452,53422.671865200005
2024-09-22,02:48:21.000,266,11065361,5245,0,1726973300,13154.34984435999,24868.07793873,53422.65090384
2024-09-22,02:48:22.000,266,11065176,4845,0,1726973301,13154.336371739999,29944.00842,53422.59500688001
2024-09-22,02:48:23.000,266,11065244,4805,0,1726973302,13154.39026221999,27636.757679700007,53422.62994248
2024-09-22,02:48:24.000,266,11065365,5565,0,1726973303,13154.376789599999,30866.90871612,53422.61596824001
2024-09-22,02:48:25.000,266,11065332,5005,0,1726973304,13154.47783425,25791.091020930005,53422.71378792001
2024-09-22,02:48:26.000,266,11065349,5245,0,1726973305,13154.45762532,31789.907700059994,53422.671865200005
2024-09-22,02:48:27.000,266,11065356,4685,0,1726973306,13154.45088900999,29021.284352129995,53422.65789096
2024-09-22,02:48:28.000,266,11065349,5245,0,1726973307,13154.45762532,32251.4706342,53422.66487808001
2024-09-22,02:48:29.000,266,11065387,5285,0,1726973308,13154.45762532,27637.039644899996,53422.671865200005
2024-09-22,02:48:30.000,266,11065374,5085,0,1726973309,13154.45088900999,28098.510940349996,53422.671865200005
2024-09-22,02:48:31.000,266,11065359,5525,0,1726973310,13154.47109793999,30867.169533930006,53422.69981368
2024-09-22,02:48:32.000,266,11065360,4805,0,1726973311,13154.49804318,32251.527027239994,53422.67885232
2024-09-22,02:48:33.000,266,11065411,5245,0,1726973312,13154.49130686999,27175.638840750005,53422.6369296
2024-09-22,02:48:34.000,266,11065394,4725,0,1726973313,13154.47783425,28098.546186000007,53422.720775040005
2024-09-22,02:48:35.000,266,11065329,5205,0,1726973314,13154.43068007999,30867.303467399994,53422.72776216
2024-09-22,02:48:36.000,266,11065360,4805,0,1726973315,13154.444152699994,33635.898618809995,53422.720775040005
2024-09-22,02:48:37.000,266,11065385,5085,0,1726973316,13154.45088900999,30405.803975429997,53422.74872352
2024-09-22,02:48:38.000,266,11065377,5325,0,1726973317,13154.444152699994,28098.560284260006,53422.72776216
2024-09-22,02:48:39.000,266,11065393,5005,0,1726973318,13154.403734839994,28560.017481450006,53422.74173640001
2024-09-22,02:48:40.000,266,11065349,5445,0,1726973319,13154.41047114999,26714.188692690004,53422.7068008
2024-09-22,02:48:41.000,266,11065169,5245,0,1726973320,13154.376789599999,34097.22188252999,53422.671865200005
2024-09-22,02:48:42.000,266,11065352,4805,0,1726973321,13154.376789599999,29021.347794300003,53422.720775040005
2024-09-22,02:48:43.000,266,11065370,4805,0,1726973322,13154.383525909994,29021.291401259994,53422.68583944
2024-09-22,02:48:44.000,266,11065371,5125,0,1726973323,13154.383525909994,22561.038672330003,53422.720775040005
2024-09-22,02:48:45.000,266,11065381,5285,0,1726973324,13154.343108049994,30867.05674785,53422.66487808001
2024-09-22,02:48:46.000,266,11065354,5005,0,1726973325,13154.39026221999,30867.000354810007,53422.69282656001
2024-09-22,02:48:47.000,266,11065365,5285,0,1726973326,13154.376789599999,29944.078911300006,53422.720775040005
2024-09-22,02:48:48.000,266,11065379,5285,0,1726973327,13154.37005328999,27636.863416649998,53422.69981368
2024-09-22,02:48:49.000,266,11065371,5205,0,1726973328,13154.39026221999,33174.10306338,53422.7068008
2024-09-22,02:48:50.000,266,11065328,4965,0,1726973329,13154.383525909994,27636.83522013,53422.7068008
2024-09-22,02:48:51.000,266,11065349,5565,0,1726973330,13154.45088900999,25329.584479829995,53422.68583944
2024-09-22,02:48:52.000,266,11065336,4685,0,1726973331,13154.444152699994,29944.078911300006,53422.65789096
2024-09-22,02:48:53.000,266,11065417,5285,0,1726973332,13154.484570559995,29021.164516920006,53422.65789096
2024-09-22,02:48:54.000,266,11065373,5445,0,1726973333,13154.47109793999,29944.050714779994,53422.671865200005
2024-09-22,02:48:55.000,266,11065343,5285,0,1726973334,13154.49130686999,29021.199762570002,53422.671865200005
2024-09-22,02:48:56.000,266,11065351,5325,0,1726973335,13154.49804318,32251.28030769,53422.64391672001
2024-09-22,02:48:57.000,266,11065403,5205,0,1726973336,13154.51825211,26252.484775949997,53422.64391672001
2024-09-22,02:48:58.000,266,11065375,5365,0,1726973337,13154.53846104,29944.078911300006,53422.69282656001
2024-09-22,02:48:59.000,266,11065370,4805,0,1726973338,13154.51825211,28559.714368860004,53422.65090384
2024-09-22,02:49:00.000,266,11065340,4765,0,1726973339,13154.53846104,33174.18765294,53422.61596824001
2024-09-22,02:49:01.000,266,11065369,5245,0,1726973340,13154.545197349995,29944.043665649995,53422.71378792001
2024-09-22,02:49:02.000,266,11065367,5044,0,1726973341,13154.51825211,34558.48875321,53422.69282656001
2024-09-22,02:49:03.000,266,11065368,4765,0,1726973342,13154.49804318,29944.00137087,53422.7068008
2024-09-22,02:49:04.000,266,11065414,4605,0,1726973343,13154.51825211,33174.10306338,53422.69282656001
2024-09-22,02:49:05.000,266,11065370,4965,0,1726973344,13154.49804318,29021.192713440003,53422.64391672001
2024-09-22,02:49:06.000,266,11065360,4605,0,1726973345,13154.49804318,29021.136320399994,53422.65789096
2024-09-22,02:49:07.000,266,11065398,4885,0,1726973346,13154.484570559995,30866.90166699,53422.7068008
2024-09-22,02:49:08.000,266,11065336,4845,0,1726973347,13154.51151579999,25329.563332439997,53422.671865200005
2024-09-22,02:49:09.000,266,11065329,5645,0,1726973348,13154.49804318,29482.565321069997,53422.69981368
2024-09-22,02:49:10.000,266,11065336,4765,0,1726973349,13154.49804318,31328.302471140007,53422.72776216
2024-09-22,02:49:11.000,266,11065368,4965,0,1726973350,13154.47783425,29482.53007542,53422.7068008
2024-09-22,02:49:12.000,266,11065329,5285,0,1726973351,13154.49804318,31789.787864850005,53422.74173640001
2024-09-22,02:49:13.000,266,11065363,5165,0,1726973352,13154.504779489995,29021.101074749997,53422.7068008
2024-09-22,02:49:14.000,266,11065347,5285,0,1726973353,13154.49804318,28559.657975819995,53422.74173640001
2024-09-22,02:49:15.000,266,11065371,5325,0,1726973354,13154.484570559995,31328.281323749994,53422.71378792001
2024-09-22,02:49:16.000,266,11065405,5165,0,1726973355,13154.47109793999,29943.98022348,53422.69282656001
2024-09-22,02:49:17.000,266,11065334,4805,0,1726973356,13154.45088900999,28098.214876889993,53422.720775040005
2024-09-22,02:49:18.000,266,11065403,5125,0,1726973357,13154.45088900999,29021.129271269994,53422.67885232
2024-09-22,02:49:19.000,266,11065367,5085,0,1726973358,13154.423943769994,33635.53206405,53422.66487808001
2024-09-22,02:49:20.000,266,11065346,4765,0,1726973359,13154.41720746,32251.195718129995,53422.720775040005
2024-09-22,02:49:21.000,266,11065387,5165,0,1726973360,13154.43068007999,23483.734543679995,53422.71378792001
2024-09-22,02:49:22.000,266,11065357,5085,0,1726973361,13154.39699853,25791.048726149995,53422.69981368
2024-09-22,02:49:23.000,266,11065394,4645,0,1726973362,13154.39699853,27636.785876220005,53422.68583944
2024-09-22,02:49:24.000,266,11065360,4685,0,1726973363,13154.41047114999,26252.4495303,53422.68583944
2024-09-22,02:49:25.000,266,11065403,5125,0,1726973364,13154.43068007999,29482.586468459995,53422.734749279996
2024-09-22,02:49:26.000,266,11065334,4725,0,1726973365,13154.41047114999,34097.01040863,53422.64391672001
2024-09-22,02:49:27.000,266,11065387,5005,0,1726973366,13154.403734839994,33174.10306338,53422.61596824001
2024-09-22,02:49:28.000,266,11065403,5165,0,1726973367,13154.444152699994,32251.266209430003,53422.67885232
2024-09-22,02:49:29.000,266,11065362,4885,0,1726973368,13154.43741639,25329.54218505,53422.67885232
2024-09-22,02:49:30.000,266,11065402,5125,0,1726973369,13154.39026221999,30866.90166699,53422.671865200005
2024-09-22,02:49:31.000,266,11065358,4925,0,1726973370,13154.444152699994,22560.890640600002,53422.61596824001
2024-09-22,02:49:32.000,266,11065363,5044,0,1726973371,13154.43741639,27175.314580770006,53422.671865200005
2024-09-22,02:49:33.000,266,11065344,5005,0,1726973372,13154.464361629995,30405.402175020005,53422.622955360006
2024-09-22,02:49:34.000,266,11065390,4925,0,1726973373,13154.43741639,29021.023534320004,53422.66487808001
2024-09-22,02:49:35.000,266,11065375,5125,0,1726973374,13154.444152699994,28098.172582109997,53422.68583944
2024-09-22,02:49:36.000,266,11065406,4805,0,1726973375,13154.41720746,27636.6871884,53422.69981368
2024-09-22,02:49:37.000,266,11065371,5445,0,1726973376,13154.444152699994,28098.186680369996,53422.7068008
2024-09-22,02:49:38.000,266,11065405,5165,0,1726973377,13154.41047114999,30866.788880909997,53422.67885232
2024-09-22,02:49:39.000,266,11065398,4805,0,1726973378,13154.464361629995,32251.13932509,53422.69282656001
2024-09-22,02:49:40.000,266,11065348,5005,0,1726973379,13154.49130686999,35019.75562389,53422.65090384
2024-09-22,02:49:41.000,266,11065398,4765,0,1726973380,13154.45088900999,30405.331683719996,53422.65090384
2024-09-22,02:49:42.000,266,11065364,4605,0,1726973381,13154.45762532,29482.445485860007,53422.720775040005
2024-09-22,02:49:43.000,266,11065362,4645,0,1726973382,13154.45088900999,26252.379039000007,53422.671865200005
2024-09-22,02:49:44.000,266,11065316,4325,0,1726973383,13154.45088900999,28098.14438559,53422.66487808001
2024-09-22,02:49:45.000,266,11065376,4925,0,1726973384,13154.45088900999,32251.160472479998,53422.69282656001
2024-09-22,02:49:46.000,266,11065390,4725,0,1726973385,13154.43068007999,31789.66802964,53422.65789096
2024-09-22,02:49:47.000,266,11065442,4765,0,1726973386,13154.484570559995,31789.66802964,53422.74872352
2024-09-22,02:49:48.000,266,11065381,4885,0,1726973387,13154.49130686999,30405.338732849996,53422.74173640001
2024-09-22,02:49:49.000,266,11065370,4725,0,1726973388,13154.49804318,31328.267225489995,53422.68583944
2024-09-22,02:49:50.000,266,11065413,5525,0,1726973389,13154.49130686999,28098.13733646,53422.7068008
2024-09-22,02:49:51.000,266,11065392,4685,0,1726973390,13154.464361629995,28098.165532979998,53422.75571064
2024-09-22,02:49:52.000,266,11065386,4885,0,1726973391,13154.47783425,31328.23197984,53422.734749279996
2024-09-22,02:49:53.000,266,11065367,5405,0,1726973392,13154.47109793999,26252.364940739993,53422.71378792001
2024-09-22,02:49:54.000,266,11065354,4845,0,1726973393,13154.524988419995,31789.618685730005,53422.76269776001
2024-09-22,02:49:55.000,266,11065404,4965,0,1726973394,13154.47783425,34558.28432844,53422.69981368
2024-09-22,02:49:56.000,266,11065392,4645,0,1726973395,13154.49804318,28559.531091480007,53422.71378792001
2024-09-22,02:49:57.000,266,11065353,5365,0,1726973396,13154.47109793999,27175.180647300003,53422.68583944
2024-09-22,02:49:58.000,266,11065353,5205,0,1726973397,13154.53172472999,28559.467649309998,53422.69282656001
2024-09-22,02:49:59.000,266,11065385,5325,0,1726973398,13154.53172472999,29020.868453460003,53422.66487808001
2024-09-22,02:50:00.000,266,11065375,5165,0,1726973399,13154.51825211,31328.133292020008,53422.72776216
2024-09-22,02:50:01.000,266,11065361,5365,0,1726973400,13154.524988419995,27175.096057739996,53422.622955360006
2024-09-22,02:50:02.000,266,11065389,5365,0,1726973401,13154.55193365999,25790.809055730002,53422.68583944
2024-09-22,02:50:03.000,266,11065439,5405,0,1726973402,13154.57214258999,25329.316612890005,53422.7068008
2024-09-22,02:50:04.000,266,11065317,5285,0,1726973403,13154.59235151999,33173.947982519996,53422.65789096
2024-09-22,02:50:05.000,266,11065325,5565,0,1726973404,13154.61929676,26713.674106200007,53422.720775040005
2024-09-22,02:50:06.000,266,11065363,5085,0,1726973405,13154.605824139995,31328.112144629995,53422.671865200005
2024-09-22,02:50:07.000,266,11065383,5044,0,1726973406,13154.61929676,23945.022561749996,53422.71378792001
2024-09-22,02:50:08.000,266,11065388,4765,0,1726973407,13154.605824139995,29020.960092149995,53422.7068008
2024-09-22,02:50:09.000,266,11065355,5285,0,1726973408,13154.63276937999,29482.431387599994,53422.71378792001
2024-09-22,02:50:10.000,266,11065398,5005,0,1726973409,13154.605824139995,24406.578446760002,53422.720775040005
2024-09-22,02:50:11.000,266,11065339,5365,0,1726973410,13154.61929676,27175.258187729996,53422.734749279996
2024-09-22,02:50:12.000,266,11065372,5044,0,1726973411,13154.63950569,34096.84122951,53422.67885232
2024-09-22,02:50:13.000,266,11065409,5085,0,1726973412,13154.67318723999,29021.016485190004,53422.671865200005
2024-09-22,02:50:14.000,266,11065368,4645,0,1726973413,13154.69339616999,26713.822137929994,53422.72776216
2024-09-22,02:50:15.000,266,11065365,5405,0,1726973414,13154.706868789995,30866.817077429994,53422.69981368
2024-09-22,02:50:16.000,266,11065379,4845,0,1726973415,13154.69339616999,29021.05173084,53422.69981368
2024-09-22,02:50:17.000,266,11065373,5165,0,1726973416,13154.76075927,29021.086976489998,53422.769684880004
2024-09-22,02:50:18.000,266,11065361,5605,0,1726973417,13154.706868789995,29943.952026960003,53422.75571064
2024-09-22,02:50:19.000,266,11065318,4965,0,1726973418,13154.71360509999,29943.937928700005,53422.71378792001
2024-09-22,02:50:20.000,266,11065346,5125,0,1726973419,13154.71360509999,23022.319641270005,53422.71378792001
2024-09-22,02:50:21.000,266,11065352,4725,0,1726973420,13154.71360509999,29021.05877997,53422.69282656001
2024-09-22,02:50:22.000,266,11065395,5044,0,1726973421,13154.72034141,25790.950038330004,53422.74173640001
2024-09-22,02:50:23.000,266,11065342,4925,0,1726973422,13154.73381402999,31328.260176359996,53422.69282656001
2024-09-22,02:50:24.000,266,11065342,4765,0,1726973423,13154.774231889991,29943.902683049993,53422.74872352
2024-09-22,02:50:25.000,266,11065348,4965,0,1726973424,13154.74055034,31328.281323749994,53422.74872352
2024-09-22,02:50:26.000,266,11065412,5125,0,1726973425,13154.7809682,32712.59652228,53422.734749279996
2024-09-22,02:50:27.000,266,11065366,4805,0,1726973426,13154.76075927,27175.300482510007,53422.734749279996
2024-09-22,02:50:28.000,266,11065365,5085,0,1726973427,13154.767495579996,25329.499890270003,53422.75571064
2024-09-22,02:50:29.000,266,11065346,4605,0,1726973428,13154.794440819991,26252.350842479995,53422.79763336
2024-09-22,02:50:30.000,266,11065432,4885,0,1726973429,13154.76075927,29943.959076090003,53422.769684880004
2024-09-22,02:50:31.000,266,11065395,5565,0,1726973430,13154.74055034,31789.724422679996,53422.82558184
2024-09-22,02:50:32.000,266,11065405,5245,0,1726973431,13154.767495579996,23483.776838460006,53422.80462048
2024-09-22,02:50:33.000,266,11065386,4885,0,1726973432,13154.787704509996,24868.0708896,53422.734749279996
2024-09-22,02:50:34.000,266,11065355,5525,0,1726973433,13154.75402295999,32251.259160300004,53422.776672
2024-09-22,02:50:35.000,266,11065372,4925,0,1726973434,13154.706868789995,25329.605627220008,53422.82558184
2024-09-22,02:50:36.000,266,11065437,5044,0,1726973435,13154.727077719996,27175.36392468,53422.80462048
2024-09-22,02:50:37.000,266,11065350,5085,0,1726973436,13154.70013248,30405.507911969995,53422.78365912001
2024-09-22,02:50:38.000,266,11065385,5325,0,1726973437,13154.666450929995,29944.107107820004,53422.81160760001
2024-09-22,02:50:39.000,266,11065367,5205,0,1726973438,13154.686659859995,27636.884564039996,53422.80462048
2024-09-22,02:50:40.000,266,11065373,5205,0,1726973439,13154.67992355,30405.550206750006,53422.78365912001
2024-09-22,02:50:41.000,266,11065388,5044,0,1726973440,13154.686659859995,32251.336700729997,53422.81160760001
2024-09-22,02:50:42.000,266,11065399,5245,0,1726973441,13154.70013248,27175.448514239994,53422.81160760001
2024-09-22,02:50:43.000,266,11065353,5085,0,1726973442,13154.67318723999,27175.469661630006,53422.79763336
2024-09-22,02:50:44.000,266,11065356,4605,0,1726973443,13154.67992355,26252.590512900002,53422.776672
2024-09-22,02:50:45.000,266,11065405,5325,0,1726973444,13154.63950569,32712.871438350005,53422.776672
2024-09-22,02:50:46.000,266,11065400,4605,0,1726973445,13154.63276937999,28559.791909289997,53422.71378792001
2024-09-22,02:50:47.000,266,11065377,5445,0,1726973446,13154.65971462,28559.806007549996,53422.71378792001
2024-09-22,02:50:48.000,266,11065378,4605,0,1726973447,13154.67992355,25791.16151223,53422.76269776001
2024-09-22,02:50:49.000,266,11065342,4765,0,1726973448,13154.65971462,29482.67105802,53422.76269776001
2024-09-22,02:50:50.000,266,11065430,4885,0,1726973449,13154.69339616999,31328.450502869993,53422.7068008
2024-09-22,02:50:51.000,266,11065425,5365,0,1726973450,13154.73381402999,30405.571354140004,53422.671865200005
2024-09-22,02:50:52.000,266,11065401,5165,0,1726973451,13154.727077719996,34097.12319471,53422.734749279996
2024-09-22,02:50:53.000,266,11065362,4685,0,1726973452,13154.74055034,28098.29241732,53422.72776216
2024-09-22,02:50:54.000,266,11065386,4725,0,1726973453,13154.747286649996,28098.250122540005,53422.7068008
2024-09-22,02:50:55.000,266,11065343,5605,0,1726973454,13154.787704509996,24868.134331769994,53422.769684880004
2024-09-22,02:50:56.000,266,11065394,4885,0,1726973455,13154.747286649996,26252.498874209996,53422.81160760001
2024-09-22,02:50:57.000,266,11065420,4925,0,1726973456,13154.76075927,29482.614664980007,53422.79763336
2024-09-22,02:50:58.000,266,11065323,5245,0,1726973457,13154.767495579996,30866.965109159995,53422.74872352
2024-09-22,02:50:59.000,266,11065398,4885,0,1726973458,13154.76075927,31789.893601799995,53422.83256896001
2024-09-22,02:51:00.000,266,11065448,4685,0,1726973459,13154.774231889991,23483.85437889,53422.78365912001
2024-09-22,02:51:01.000,266,11065382,5005,0,1726973460,13154.76075927,30405.500862839996,53422.790646240006
2024-09-22,02:51:02.000,266,11065405,5245,0,1726973461,13154.76075927,33174.25109511,53422.734749279996
2024-09-22,02:51:03.000,266,11065390,5005,0,1726973462,13154.73381402999,32251.378995510007,53422.79763336
2024-09-22,02:51:04.000,266,11065423,5365,0,1726973463,13154.75402295999,28559.834204069994,53422.790646240006
2024-09-22,02:51:05.000,266,11065352,4845,0,1726973464,13154.747286649996,30405.585452400002,53422.80462048
2024-09-22,02:51:06.000,266,11065406,4965,0,1726973465,13154.74055034,29482.762696710008,53422.81859472
2024-09-22,02:51:07.000,266,11065403,5285,0,1726973466,13154.71360509999,22099.61672079,53422.81859472
2024-09-22,02:51:08.000,266,11065384,4765,0,1726973467,13154.75402295999,33174.39207771,53422.83256896001
2024-09-22,02:51:09.000,266,11065351,5205,0,1726973468,13154.76075927,29021.38303995,53422.839556080005
2024-09-22,02:51:10.000,266,11065432,5085,0,1726973469,13154.787704509996,29944.255139550005,53422.82558184
2024-09-22,02:51:11.000,266,11065405,5325,0,1726973470,13154.774231889991,31790.126223090003,53422.888465920005
2024-09-22,02:51:12.000,266,11065412,4805,0,1726973471,13154.787704509996,29482.882531919997,53422.82558184
2024-09-22,02:51:13.000,266,11065344,5205,0,1726973472,13154.807913439996,30867.24707436,53422.82558184
2024-09-22,02:51:14.000,266,11065395,5365,0,1726973473,13154.814649749991,32713.047666600003,53422.82558184
2024-09-22,02:51:15.000,266,11065408,5085,0,1726973474,13154.814649749991,25329.951034590005,53422.8465432
2024-09-22,02:51:16.000,266,11065431,5405,0,1726973475,13154.80117713,23945.6217378,53422.80462048
2024-09-22,02:51:17.000,266,11065434,4885,0,1726973476,13154.814649749991,28098.666021209996,53422.86051744001
2024-09-22,02:51:18.000,266,11065407,5285,0,1726973477,13154.82138606,27175.758675959994,53422.888465920005
2024-09-22,02:51:19.000,266,11065378,4765,0,1726973478,13154.875276539991,29483.058760169995,53422.86051744001
2024-09-22,02:51:20.000,266,11065433,5325,0,1726973479,13154.834858679991,29021.636808630006,53422.81160760001
2024-09-22,02:51:21.000,266,11065378,4845,0,1726973480,13154.84159499,33636.08894532001,53422.86750456
2024-09-22,02:51:22.000,266,11065423,5165,0,1726973481,13154.861803920001,32251.689157229994,53422.89545304
2024-09-22,02:51:23.000,266,11065414,4965,0,1726973482,13154.855067609991,25791.46462482,53422.902440159996
2024-09-22,02:51:24.000,266,11065408,4765,0,1726973483,13154.848331299996,27175.87146204,53422.937375760004
2024-09-22,02:51:25.000,266,11065349,5285,0,1726973484,13154.814649749991,29483.122202340004,53422.90942728001
2024-09-22,02:51:26.000,266,11065391,5085,0,1726973485,13154.875276539991,33636.08894532001,53422.9164144
2024-09-22,02:51:27.000,266,11065411,5245,0,1726973486,13154.855067609991,31790.267205690005,53422.958337120006
2024-09-22,02:51:28.000,266,11065377,5005,0,1726973487,13154.868540229996,31328.85935241,53422.9164144
2024-09-22,02:51:29.000,266,11065426,4885,0,1726973488,13154.82138606,30405.92381064,53422.95135000001
2024-09-22,02:51:30.000,266,11065393,5325,0,1726973489,13154.82138606,28098.722414250005,53423.0212212
2024-09-22,02:51:31.000,266,11065413,5205,0,1726973490,13154.807913439996,35020.39709472,53422.92340152
2024-09-22,02:51:32.000,266,11065344,4765,0,1726973491,13154.787704509996,23484.235031910008,53422.9164144
2024-09-22,02:51:33.000,266,11065361,5125,0,1726973492,13154.794440819991,29483.00236713,53422.94436288
2024-09-22,02:51:34.000,266,11065389,5325,0,1726973493,13154.74055034,34558.869406230006,53422.87449168
2024-09-22,02:51:35.000,266,11065372,4885,0,1726973494,13154.76075927,26714.25213486,53422.88147880001
2024-09-22,02:51:36.000,266,11065360,4685,0,1726973495,13154.75402295999,30405.818073689996,53422.92340152
2024-09-22,02:51:37.000,266,11065396,5044,0,1726973496,13154.767495579996,30405.825122819995,53422.94436288
2024-09-22,02:51:38.000,266,11065366,4805,0,1726973497,13154.76075927,27175.71638118,53422.97929848001
2024-09-22,02:51:39.000,266,11065362,5125,0,1726973498,13154.74055034,25791.380035259994,53422.94436288
2024-09-22,02:51:40.000,266,11065356,4765,0,1726973499,13154.70013248,29482.882531919997,53422.937375760004
2024-09-22,02:51:41.000,266,11065360,4805,0,1726973500,13154.70013248,32713.012420950006,53422.9862856
2024-09-22,02:51:42.000,266,11065332,4765,0,1726973501,13154.70013248,31328.577387209996,53422.958337120006
2024-09-22,02:51:43.000,266,11065407,5125,0,1726973502,13154.666450929995,29944.233992160007,53422.95135000001
2024-09-22,02:51:44.000,266,11065399,5365,0,1726973503,13154.70013248,31328.577387209996,53422.95135000001
2024-09-22,02:51:45.000,266,11065498,4845,0,1726973504,13154.72034141,24868.296461759994,53423.00025984001
2024-09-22,02:51:46.000,266,11065535,5365,0,1726973505,13154.727077719996,24868.289412629994,53422.9164144
2024-09-22,02:51:47.000,266,11065513,5165,0,1726973506,13154.72034141,29482.769745840007,53423.03519544
2024-09-22,02:51:48.000,266,11065563,5285,0,1726973507,13154.76075927,29944.205795639995,53422.99327272
2024-09-22,02:51:49.000,266,11065556,4765,0,1726973508,13154.706868789995,32712.857340090006,53422.92340152
2024-09-22,02:51:50.000,266,11065547,5165,0,1726973509,13154.75402295999,26714.040660960003,53422.888465920005
2024-09-22,02:51:51.000,266,11065548,4525,0,1726973510,13154.72034141,24406.811068049996,53422.94436288
2024-09-22,02:51:52.000,266,11065507,5245,0,1726973511,13154.75402295999,28559.834204069994,53422.95135000001
2024-09-22,02:51:53.000,266,11065525,5245,0,1726973512,13154.774231889991,29944.15645173,53422.94436288
2024-09-22,02:51:54.000,266,11065516,4805,0,1726973513,13154.7809682,30405.578403270003,53423.00025984001
2024-09-22,02:51:55.000,266,11065489,5285,0,1726973514,13154.747286649996,29944.13530434,53423.007246960005
2024-09-22,02:51:56.000,266,11065551,5245,0,1726973515,13154.80117713,29944.205795639995,53422.888465920005
2024-09-22,02:51:57.000,266,11065512,4685,0,1726973516,13154.774231889991,32251.46358507,53422.99327272
2024-09-22,02:51:58.000,266,11065546,4605,0,1726973517,13154.767495579996,30405.634796309998,53422.9862856
2024-09-22,02:51:59.000,266,11065531,5205,0,1726973518,13154.74055034,28098.44749818,53422.937375760004
2024-09-22,02:52:00.000,266,11065508,4885,0,1726973519,13154.774231889991,29482.790893230005,53422.96532424
2024-09-22,02:52:01.000,266,11065551,5285,0,1726973520,13154.76075927,30405.726435000004,53422.93038864001
2024-09-22,02:52:02.000,266,11065518,4965,0,1726973521,13154.75402295999,30867.204779580003,53422.99327272
2024-09-22,02:52:03.000,266,11065515,5125,0,1726973522,13154.76075927,32713.012420950006,53422.97231136
2024-09-22,02:52:04.000,266,11065506,4645,0,1726973523,13154.76075927,31328.640829380005,53422.9862856
2024-09-22,02:52:05.000,266,11065535,5645,0,1726973524,13154.747286649996,31790.055731789995,53422.97929848001
2024-09-22,02:52:06.000,266,11065501,5245,0,1726973525,13154.774231889991,33635.81402925,53423.00025984001
2024-09-22,02:52:07.000,266,11065482,5005,0,1726973526,13154.80117713,31328.584436339996,53422.9862856
2024-09-22,02:52:08.000,266,11065560,5285,0,1726973527,13154.794440819991,32251.484732459998,53422.96532424
2024-09-22,02:52:09.000,266,11065564,5005,0,1726973528,13154.75402295999,27637.067841419994,53422.90942728001
2024-09-22,02:52:10.000,266,11065483,5365,0,1726973529,13154.76075927,33635.77173447001,53422.90942728001
2024-09-22,02:52:11.000,266,11065513,5165,0,1726973530,13154.75402295999,29944.248090420006,53422.88147880001
2024-09-22,02:52:12.000,266,11065534,4765,0,1726973531,13154.774231889991,33174.34978293,53422.937375760004
2024-09-22,02:52:13.000,266,11065571,5125,0,1726973532,13154.767495579996,35020.086933,53422.94436288
2024-09-22,02:52:14.000,266,11065521,5365,0,1726973533,13154.814649749991,27175.54015293,53422.99327272
2024-09-22,02:52:15.000,266,11065519,5325,0,1726973534,13154.794440819991,34097.17253862,53422.97929848001
2024-09-22,02:52:16.000,266,11065513,5125,0,1726973535,13154.84159499,32712.836192699993,53422.94436288
2024-09-22,02:52:17.000,266,11065513,5325,0,1726973536,13154.80117713,33174.25814424,53422.96532424
2024-09-22,02:52:18.000,266,11065553,5285,0,1726973537,13154.848331299996,29021.312548650007,53422.93038864001
2024-09-22,02:52:19.000,266,11065512,4685,0,1726973538,13154.861803920001,31328.464601130006,53422.88147880001
2024-09-22,02:52:20.000,266,11065527,5125,0,1726973539,13154.875276539991,29944.1494026,53422.888465920005
2024-09-22,02:52:21.000,266,11065515,5205,0,1726973540,13154.875276539991,29021.24205735,53422.888465920005
2024-09-22,02:52:22.000,266,11065520,4805,0,1726973541,13154.902221780001,27636.905711429994,53422.86051744001
2024-09-22,02:52:23.000,266,11065555,5565,0,1726973542,13154.908958089996,30867.07789524,53422.902440159996
2024-09-22,02:52:24.000,266,11065562,4525,0,1726973543,13154.915694399991,25329.718413299997,53422.90942728001
2024-09-22,02:52:25.000,266,11065539,5405,0,1726973544,13154.888749159996,30405.634796309998,53422.9862856
2024-09-22,02:52:26.000,266,11065515,5245,0,1726973545,13154.956112259992,29482.68515628,53423.00025984001
2024-09-22,02:52:27.000,266,11065547,5165,0,1726973546,13154.942639640001,29944.198746509996,53422.958337120006
2024-09-22,02:52:28.000,266,11065507,5605,0,1726973547,13154.949375949996,31789.99933875,53423.00025984001
2024-09-22,02:52:29.000,266,11065562,4845,0,1726973548,13154.949375949996,29482.748598449994,53422.9862856
2024-09-22,02:52:30.000,266,11065538,4765,0,1726973549,13154.962848570001,26714.139348779994,53422.9862856
2024-09-22,02:52:31.000,266,11065529,5285,0,1726973550,13154.956112259992,29482.734500189996,53422.93038864001
2024-09-22,02:52:32.000,266,11065559,5085,0,1726973551,13155.010002739997,25329.810051990004,53422.9862856
2024-09-22,02:52:33.000,266,11065507,5205,0,1726973552,13154.969584879997,30867.106091759997,53422.93038864001
2024-09-22,02:52:34.000,266,11065467,5165,0,1726973553,13154.969584879997,27175.5331038,53422.90942728001
2024-09-22,02:52:35.000,266,11065484,4885,0,1726973554,13154.962848570001,29482.69925454,53422.97929848001
2024-09-22,02:52:36.000,266,11065530,4845,0,1726973555,13154.962848570001,28559.869449720005,53423.00025984001
2024-09-22,02:52:37.000,266,11065532,4885,0,1726973556,13154.962848570001,25791.182659619997,53422.96532424
2024-09-22,02:52:38.000,266,11065524,4885,0,1726973557,13154.956112259992,26714.08295574,53422.96532424
2024-09-22,02:52:39.000,266,11065523,5285,0,1726973558,13154.942639640001,27636.976202730002,53422.99327272
2024-09-22,02:52:40.000,266,11065511,5285,0,1726973559,13154.929167019996,28559.897646240002,53422.95135000001
2024-09-22,02:52:41.000,266,11065498,4845,0,1726973560,13154.962848570001,32712.91373313,53423.007246960005
2024-09-22,02:52:42.000,266,11065533,5525,0,1726973561,13154.929167019996,29482.83318801,53423.01423408
2024-09-22,02:52:43.000,266,11065527,5245,0,1726973562,13154.949375949996,27636.976202730002,53422.97231136
2024-09-22,02:52:44.000,266,11065490,4445,0,1726973563,13154.942639640001,34097.27827557,53422.958337120006
2024-09-22,02:52:45.000,266,11065486,4845,0,1726973564,13154.942639640001,28098.496842089997,53423.00025984001
2024-09-22,02:52:46.000,266,11065539,5205,0,1726973565,13154.942639640001,31328.626731120006,53423.007246960005
2024-09-22,02:52:47.000,266,11065499,5245,0,1726973566,13154.902221780001,24868.366953060002,53423.00025984001
2024-09-22,02:52:48.000,266,11065528,4925,0,1726973567,13154.895485469991,26252.752642890002,53422.958337120006
2024-09-22,02:52:49.000,266,11065494,4925,0,1726973568,13154.902221780001,24868.458591749994,53423.00025984001
2024-09-22,02:52:50.000,266,11065581,5325,0,1726973569,13154.908958089996,29021.524022550002,53423.00025984001
2024-09-22,02:52:51.000,266,11065491,5245,0,1726973570,13154.888749159996,31328.774762850007,53422.9164144
2024-09-22,02:52:52.000,266,11065484,5005,0,1726973571,13154.875276539991,29021.587464719996,53422.95135000001
2024-09-22,02:52:53.000,266,11065477,5565,0,1726973572,13154.882012850001,28560.144365789994,53422.9164144
2024-09-22,02:52:54.000,266,11065522,4685,0,1726973573,13154.922430710001,32713.22389485,53422.97231136
2024-09-22,02:52:55.000,266,11065495,5245,0,1726973574,13154.882012850001,29944.47366258,53422.88147880001
2024-09-22,02:52:56.000,266,11065459,5205,0,1726973575,13154.895485469991,28560.158464050008,53422.9164144
2024-09-22,02:52:57.000,266,11065525,5365,0,1726973576,13154.882012850001,26252.9429694,53422.88147880001
2024-09-22,02:52:58.000,266,11065524,4725,0,1726973577,13154.922430710001,29483.072858429994,53422.93038864001
2024-09-22,02:52:59.000,266,11065479,5445,0,1726973578,13154.902221780001,32713.22389485,53422.95135000001
2024-09-22,02:53:00.000,266,11065511,5245,0,1726973579,13154.902221780001,31790.32359873,53422.9862856
2024-09-22,02:53:01.000,266,11065489,5405,0,1726973580,13154.942639640001,30405.980203679996,53422.96532424
2024-09-22,02:53:02.000,266,11065528,4165,0,1726973581,13154.962848570001,30405.987252809995,53422.95135000001
2024-09-22,02:53:03.000,266,11065530,4925,0,1726973582,13155.023475360002,29483.094005820007,53422.9862856
2024-09-22,02:53:04.000,266,11065496,4765,0,1726973583,13154.996530119992,29483.094005820007,53422.937375760004
2024-09-22,02:53:05.000,266,11065585,5365,0,1726973584,13155.003266430002,29483.044661909997,53422.97929848001
2024-09-22,02:53:06.000,266,11065565,5405,0,1726973585,13155.043684290002,24868.620721740008,53423.01423408
2024-09-22,02:53:07.000,266,11065522,4765,0,1726973586,13155.030211669997,30867.416253479998,53423.02820832001
2024-09-22,02:53:08.000,266,11065532,4645,0,1726973587,13155.050420599997,28560.158464050008,53423.01423408
2024-09-22,02:53:09.000,266,11065546,4845,0,1726973588,13155.084102150002,29944.438416930003,53423.03519544
2024-09-22,02:53:10.000,266,11065587,5365,0,1726973589,13155.063893220002,27637.251118800006,53423.056156800005
2024-09-22,02:53:11.000,266,11065536,4965,0,1726973590,13155.063893220002,30405.9379089,53423.03519544
2024-09-22,02:53:12.000,266,11065530,4765,0,1726973591,13155.070629529997,27637.30046271,53422.93038864001
2024-09-22,02:53:13.000,266,11065600,5005,0,1726973592,13155.050420599997,27637.30751184,53423.00025984001
2024-09-22,02:53:14.000,266,11065538,4765,0,1726973593,13155.050420599997,33174.71633769,53422.97231136
2024-09-22,02:53:15.000,266,11065531,5245,0,1726973594,13155.023475360002,33174.70928856,53422.99327272
2024-09-22,02:53:16.000,266,11065541,5565,0,1726973595,13155.043684290002,30867.493793910005,53423.01423408
2024-09-22,02:53:17.000,266,11065521,4765,0,1726973596,13155.030211669997,30867.521990430003,53422.9862856
2024-09-22,02:53:18.000,266,11065548,5044,0,1726973597,13155.003266430002,30406.121186279997,53422.9862856
2024-09-22,02:53:19.000,266,11065572,5125,0,1726973598,13154.996530119992,32251.78079592,53422.9862856
2024-09-22,02:53:20.000,266,11065548,5005,0,1726973599,13155.003266430002,30406.071842370002,53423.00025984001
2024-09-22,02:53:21.000,266,11065601,5285,0,1726973600,13155.036947979992,29021.756643839995,53423.03519544
2024-09-22,02:53:22.000,266,11065597,5445,0,1726973601,13155.036947979992,32713.38602484,53423.056156800005
2024-09-22,02:53:23.000,266,11065539,4365,0,1726973602,13155.023475360002,25791.605607420002,53423.02820832001
2024-09-22,02:53:24.000,266,11065529,5605,0,1726973603,13155.063893220002,32713.378975710002,53422.97231136
2024-09-22,02:53:25.000,266,11065548,4765,0,1726973604,13155.023475360002,30867.56428521,53423.00025984001
2024-09-22,02:53:26.000,266,11065544,4885,0,1726973605,13155.036947979992,27637.413248790006,53423.06314392
2024-09-22,02:53:27.000,266,11065543,4645,0,1726973606,13155.036947979992,33174.8361729,53422.95135000001
2024-09-22,02:53:28.000,266,11065539,4605,0,1726973607,13155.030211669997,28560.320594040008,53423.02820832001
2024-09-22,02:53:29.000,266,11065500,3725,0,1726973608,13155.043684290002,29021.742545579997,53422.99327272
2024-09-22,02:53:30.000,266,11065543,5325,0,1726973609,13155.057156909992,23484.354867119997,53423.105066640004
2024-09-22,02:53:31.000,266,11065551,5405,0,1726973610,13155.063893220002,32251.879483740006,53423.11205376
2024-09-22,02:53:32.000,266,11065537,5405,0,1726973611,13155.050420599997,30406.001351069994,53423.0910924
2024-09-22,02:53:33.000,266,11065572,4765,0,1726973612,13155.097574769992,32713.273238759997,53422.97929848001
2024-09-22,02:53:34.000,266,11065518,5445,0,1726973613,13155.124520010002,25791.521017859995,53423.04916968001
2024-09-22,02:53:35.000,266,11065596,4805,0,1726973614,13155.131256319997,30867.40215522,53423.01423408
2024-09-22,02:53:36.000,266,11065511,5365,0,1726973615,13155.111047389997,27175.85031465,53422.97929848001
2024-09-22,02:53:37.000,266,11065502,5125,0,1726973616,13155.137992629992,27637.286364450003,53422.97231136
2024-09-22,02:53:38.000,266,11065526,4845,0,1726973617,13155.124520010002,28560.09502188,53423.007246960005
2024-09-22,02:53:39.000,266,11065536,4365,0,1726973618,13155.111047389997,29482.960072350004,53423.00025984001
2024-09-22,02:53:40.000,266,11065516,5044,0,1726973619,13155.137992629992,31328.71132068,53422.99327272
2024-09-22,02:53:41.000,266,11065325,5525,0,1726973620,13155.104311080002,29944.410220410005,53423.06314392
2024-09-22,02:53:42.000,266,11065528,5165,0,1726973621,13155.097574769992,29944.374974759994,53423.007246960005
2024-09-22,02:53:43.000,266,11065539,5485,0,1726973622,13155.111047389997,32713.005371820007,53422.97231136
2024-09-22,02:53:44.000,266,11065565,4765,0,1726973623,13155.097574769992,29482.84728627,53423.070131039996
2024-09-22,02:53:45.000,266,11065482,4965,0,1726973624,13155.063893220002,27637.124234460003,53423.01423408
2024-09-22,02:53:46.000,266,11065541,5445,0,1726973625,13155.070629529997,31790.076879180007,53423.06314392
2024-09-22,02:53:47.000,266,11065527,5245,0,1726973626,13155.070629529997,38250.27321507,53423.0212212
2024-09-22,02:53:48.000,266,11065579,5325,0,1726973627,13155.057156909992,29944.32563085,53422.99327272
2024-09-22,02:53:49.000,266,11065517,4845,0,1726973628,13155.050420599997,28098.44749818,53423.02820832001
2024-09-22,02:53:50.000,266,11065553,5405,0,1726973629,13155.036947979992,30867.134288279995,53423.04218256
2024-09-22,02:53:51.000,266,11065547,5525,0,1726973630,13155.050420599997,31790.00638788,53422.99327272
2024-09-22,02:53:52.000,266,11065525,5485,0,1726973631,13155.057156909992,28559.92584276,53423.03519544
2024-09-22,02:53:53.000,266,11065539,5405,0,1726973632,13155.070629529997,30867.07789524,53423.0212212
2024-09-22,02:53:54.000,266,11065538,4285,0,1726973633,13155.057156909992,25791.175610489998,53423.0212212
2024-09-22,02:53:55.000,266,11065561,5605,0,1726973634,13155.077365839992,29021.319597780006,53423.056156800005
2024-09-22,02:53:56.000,266,11065539,5525,0,1726973635,13155.050420599997,26714.104103129997,53422.937375760004
2024-09-22,02:53:57.000,266,11065508,5005,0,1726973636,13155.063893220002,30405.641845439997,53423.01423408
2024-09-22,02:53:58.000,266,11065540,5365,0,1726973637,13155.063893220002,24868.345805670004,53422.9164144
2024-09-22,02:53:59.000,266,11065494,5445,0,1726973638,13155.077365839992,28559.855351460006,53422.96532424
2024-09-22,02:54:00.000,266,11065507,5525,0,1726973639,13155.043684290002,27175.54015293,53422.95135000001
2024-09-22,02:54:01.000,266,11065532,5165,0,1726973640,13155.104311080002,26252.63280768,53423.056156800005
2024-09-22,02:54:02.000,266,11065574,4725,0,1726973641,13155.111047389997,29944.241041290006,53422.9862856
2024-09-22,02:54:03.000,266,11065560,4485,0,1726973642,13155.137992629992,27637.00439925,53423.00025984001
2024-09-22,02:54:04.000,266,11065553,5245,0,1726973643,13155.144728940002,26714.06180835,53423.01423408
2024-09-22,02:54:05.000,266,11065537,5165,0,1726973644,13155.124520010002,28098.440449050002,53423.01423408
2024-09-22,02:54:06.000,266,11065549,5285,0,1726973645,13155.117783699992,26714.167545300006,53423.03519544
2024-09-22,02:54:07.000,266,11065507,4445,0,1726973646,13155.151465249997,33174.441421619995,53422.99327272
2024-09-22,02:54:08.000,266,11065515,5285,0,1726973647,13155.111047389997,28560.003383190007,53422.95135000001
2024-09-22,02:54:09.000,266,11065506,4605,0,1726973648,13155.111047389997,30867.275270879996,53422.96532424
2024-09-22,02:54:10.000,266,11065528,5085,0,1726973649,13155.137992629992,29482.945974090006,53423.02820832001
2024-09-22,02:54:11.000,266,11065539,5485,0,1726973650,13155.097574769992,29482.967121480004,53422.95135000001
2024-09-22,02:54:12.000,266,11065490,4765,0,1726973651,13155.090838459997,25791.358887869996,53422.9862856
2024-09-22,02:54:13.000,266,11065537,5285,0,1726973652,13155.104311080002,32251.63981332,53422.99327272
2024-09-22,02:54:14.000,266,11065374,4845,0,1726973653,13155.077365839992,23945.649934319998,53422.96532424
2024-09-22,02:54:15.000,266,11065390,5125,0,1726973654,13155.023475360002,26714.322626160007,53422.9862856
2024-09-22,02:54:16.000,266,11065390,4685,0,1726973655,13155.030211669997,28098.60257904,53423.03519544
2024-09-22,02:54:17.000,266,11065387,5365,0,1726973656,13155.010002739997,29944.45956432,53423.02820832001
2024-09-22,02:54:18.000,266,11065419,5365,0,1726973657,13154.996530119992,29021.474678640006,53422.9862856
2024-09-22,02:54:19.000,266,11065379,5405,0,1726973658,13154.989793809997,30867.275270879996,53422.958337120006
2024-09-22,02:54:20.000,266,11065375,5245,0,1726973659,13154.956112259992,30405.832171949995,53422.97929848001
2024-09-22,02:54:21.000,266,11065408,4004,0,1726973660,13154.969584879997,23484.129294960003,53422.89545304
2024-09-22,02:54:22.000,266,11065405,5125,0,1726973661,13154.962848570001,30405.818073689996,53422.99327272
2024-09-22,02:54:23.000,266,11065366,4725,0,1726973662,13154.915694399991,35020.277259509996,53422.958337120006
2024-09-22,02:54:24.000,266,11065441,5165,0,1726973663,13154.868540229996,25791.337740479998,53422.9164144
2024-09-22,02:54:25.000,266,11065447,5285,0,1726973664,13154.882012850001,31328.640829380005,53422.958337120006
2024-09-22,02:54:26.000,266,11065408,4685,0,1726973665,13154.84159499,23484.00945975,53422.95135000001
2024-09-22,02:54:27.000,266,11065385,5285,0,1726973666,13154.875276539991,32251.44243768,53422.937375760004
2024-09-22,02:54:28.000,266,11065373,4405,0,1726973667,13154.875276539991,26714.111152259997,53422.94436288
2024-09-22,02:54:29.000,266,11065351,4365,0,1726973668,13154.861803920001,32251.421290290004,53422.937375760004
2024-09-22,02:54:30.000,266,11065398,4885,0,1726973669,13154.875276539991,31790.00638788,53422.902440159996
2024-09-22,02:54:31.000,266,11065338,4965,0,1726973670,13154.902221780001,31328.492797650004,53422.87449168
2024-09-22,02:54:32.000,266,11065425,5445,0,1726973671,13154.861803920001,29021.263204739997,53422.9164144
2024-09-22,02:54:33.000,266,11065391,5485,0,1726973672,13154.875276539991,30866.993305680007,53422.89545304
2024-09-22,02:54:34.000,266,11065389,5245,0,1726973673,13154.902221780001,32712.709308360005,53422.86051744001
2024-09-22,02:54:35.000,266,11065384,4645,0,1726973674,13154.942639640001,30405.479715449997,53422.90942728001
2024-09-22,02:54:36.000,266,11065431,5245,0,1726973675,13154.942639640001,34097.06680167001,53422.888465920005
2024-09-22,02:54:37.000,266,11065413,5285,0,1726973676,13154.976321189992,28098.228975150007,53422.85353032
2024-09-22,02:54:38.000,266,11065379,4405,0,1726973677,13154.983057500001,24406.726478490004,53422.92340152
2024-09-22,02:54:39.000,266,11065411,5285,0,1726973678,13155.030211669997,24868.08498786,53422.888465920005
2024-09-22,02:54:40.000,266,11065398,4605,0,1726973679,13155.070629529997,29482.54417368,53422.89545304
2024-09-22,02:54:41.000,266,11065387,5365,0,1726973680,13155.111047389997,26713.864432710005,53422.839556080005
2024-09-22,02:54:42.000,266,11065450,4925,0,1726973681,13155.104311080002,29943.966125220002,53422.9164144
2024-09-22,02:54:43.000,266,11065370,4725,0,1726973682,13155.111047389997,30866.817077429994,53422.94436288
2024-09-22,02:54:44.000,266,11065439,4805,0,1726973683,13155.158201559992,28559.643877559996,53422.88147880001
2024-09-22,02:54:45.000,266,11065426,5044,0,1726973684,13155.205355730002,31789.794913980004,53422.9164144
2024-09-22,02:54:46.000,266,11065448,4685,0,1726973685,13155.218828349993,33635.53911318,53422.93038864001
2024-09-22,02:54:47.000,266,11065392,4165,0,1726973686,13155.232300969998,28559.629779299998,53422.97231136
2024-09-22,02:54:48.000,266,11065325,5125,0,1726973687,13155.218828349993,25329.54218505,53422.95135000001
2024-09-22,02:54:49.000,266,11065413,5245,0,1726973688,13155.239037279993,21176.5119999,53422.9164144
2024-09-22,02:54:50.000,266,11065435,5205,0,1726973689,13155.232300969998,29943.916781310007,53422.937375760004
2024-09-22,02:54:51.000,266,11065424,4965,0,1726973690,13155.252509899998,28098.15848385,53422.95135000001
2024-09-22,02:54:52.000,266,11065420,4445,0,1726973691,13155.232300969998,32251.202767259994,53422.92340152
2024-09-22,02:54:53.000,266,11065356,4685,0,1726973692,13155.272718829998,29482.53712455,53422.958337120006
2024-09-22,02:54:54.000,266,11065378,4885,0,1726973693,13155.218828349993,31789.816061370002,53422.99327272
2024-09-22,02:54:55.000,266,11065429,5085,0,1726973694,13155.205355730002,28559.679123210008,53422.93038864001
2024-09-22,02:54:56.000,266,11065375,5125,0,1726973695,13155.212092039998,30866.951010899997,53423.007246960005
2024-09-22,02:54:57.000,266,11065409,5245,0,1726973696,13155.191883109997,32712.74455401,53422.902440159996
2024-09-22,02:54:58.000,266,11065388,4765,0,1726973697,13155.171674179997,27636.884564039996,53422.93038864001
2024-09-22,02:54:59.000,266,11065383,5365,0,1726973698,13155.171674179997,27175.504907280003,53422.93038864001
2024-09-22,02:55:00.000,266,11065444,4965,0,1726973699,13155.171674179997,25791.105119190004,53422.99327272
2024-09-22,02:55:01.000,266,11065414,4605,0,1726973700,13155.111047389997,24406.832215439994,53422.9862856
2024-09-22,02:55:02.000,266,11065388,4645,0,1726973701,13155.097574769992,26252.541168990007,53422.97929848001
2024-09-22,02:55:03.000,266,11065393,5325,0,1726973702,13155.057156909992,32712.800947049996,53423.0212212
2024-09-22,02:55:04.000,266,11065395,5005,0,1726973703,13155.063893220002,31328.513945040002,53423.00025984001
2024-09-22,02:55:05.000,266,11065434,5125,0,1726973704,13155.043684290002,29482.727451059996,53423.00025984001
2024-09-22,02:55:06.000,266,11065447,4325,0,1726973705,13155.003266430002,29482.748598449994,53422.9862856
2024-09-22,02:55:07.000,266,11065414,4725,0,1726973706,13154.983057500001,28098.362908619994,53422.97231136
2024-09-22,02:55:08.000,266,11065378,4085,0,1726973707,13154.983057500001,29944.13530434,53422.97231136
2024-09-22,02:55:09.000,266,11065457,4325,0,1726973708,13154.962848570001,30867.06379698,53422.9164144
2024-09-22,02:55:10.000,266,11065375,5245,0,1726973709,13154.929167019996,28098.29241732,53422.9862856
2024-09-22,02:55:11.000,266,11065372,4845,0,1726973710,13154.949375949996,29482.607615850007,53422.94436288
2024-09-22,02:55:12.000,266,11065356,5005,0,1726973711,13154.942639640001,29944.029567389996,53422.86051744001
2024-09-22,02:55:13.000,266,11065393,5325,0,1726973712,13154.969584879997,30405.4444698,53422.95135000001
2024-09-22,02:55:14.000,266,11065408,4165,0,1726973713,13154.935903329992,32251.167521609997,53422.95135000001
2024-09-22,02:55:15.000,266,11065387,4325,0,1726973714,13154.956112259992,30866.845273950006,53422.92340152
2024-09-22,02:55:16.000,266,11065377,5245,0,1726973715,13154.989793809997,30405.388076760006,53422.87449168
2024-09-22,02:55:17.000,266,11065388,4925,0,1726973716,13154.969584879997,31789.745570069994,53422.90942728001
2024-09-22,02:55:18.000,266,11065376,4645,0,1726973717,13155.023475360002,29943.966125220002,53422.89545304
2024-09-22,02:55:19.000,266,11065421,4965,0,1726973718,13154.976321189992,31789.653931380002,53422.8465432
2024-09-22,02:55:20.000,266,11065340,4965,0,1726973719,13154.996530119992,31328.22493071,53422.87449168
2024-09-22,02:55:21.000,266,11065399,5245,0,1726973720,13155.016739049992,28559.573386260003,53422.81859472
2024-09-22,02:55:22.000,266,11065405,5445,0,1726973721,13154.976321189992,32712.60357141,53422.8465432
2024-09-22,02:55:23.000,266,11065393,5205,0,1726973722,13154.962848570001,29943.937928700005,53422.82558184
2024-09-22,02:55:24.000,266,11065427,5165,0,1726973723,13154.976321189992,27636.792925350004,53422.86750456
2024-09-22,02:55:25.000,266,11065363,5285,0,1726973724,13154.996530119992,29944.00137087,53422.86051744001
2024-09-22,02:55:26.000,266,11065374,4725,0,1726973725,13155.023475360002,25791.048726149995,53422.86051744001
2024-09-22,02:55:27.000,266,11065422,5085,0,1726973726,13155.003266430002,28098.29241732,53422.86750456
2024-09-22,02:55:28.000,266,11065387,5325,0,1726973727,13155.010002739997,26714.026562700004,53422.89545304
2024-09-22,02:55:29.000,266,11065440,4805,0,1726973728,13155.030211669997,30405.662992829995,53422.776672
2024-09-22,02:55:30.000,266,11065382,4445,0,1726973729,13155.030211669997,26252.63280768,53422.82558184
2024-09-22,02:55:31.000,266,11065407,5325,0,1726973730,13155.010002739997,27637.00439925,53422.83256896001
2024-09-22,02:55:32.000,266,11065370,4645,0,1726973731,13155.050420599997,33174.448470749994,53422.8465432
2024-09-22,02:55:33.000,266,11065404,4965,0,1726973732,13155.030211669997,31328.633780250006,53422.902440159996
2024-09-22,02:55:34.000,266,11065420,4845,0,1726973733,13155.003266430002,29944.30448346,53422.9164144
2024-09-22,02:55:35.000,266,11065370,4765,0,1726973734,13155.050420599997,33635.86337316,53422.83256896001
2024-09-22,02:55:36.000,266,11065394,4525,0,1726973735,13155.090838459997,30405.78987717,53422.86750456
2024-09-22,02:55:37.000,266,11065380,4885,0,1726973736,13155.077365839992,29944.31153259,53422.888465920005
2024-09-22,02:55:38.000,266,11065440,4845,0,1726973737,13155.104311080002,34097.29237383,53422.888465920005
2024-09-22,02:55:39.000,266,11065381,5325,0,1726973738,13155.090838459997,34558.74957102,53422.88147880001
2024-09-22,02:55:40.000,266,11065406,4525,0,1726973739,13155.124520010002,29944.332679979998,53422.96532424
2024-09-22,02:55:41.000,266,11065323,5005,0,1726973740,13155.104311080002,29021.39713821,53422.839556080005
2024-09-22,02:55:42.000,266,11065374,4725,0,1726973741,13155.131256319997,32251.47768333,53422.86051744001
2024-09-22,02:55:43.000,266,11065387,5565,0,1726973742,13155.137992629992,33635.799930990004,53422.88147880001
2024-09-22,02:55:44.000,266,11065385,5325,0,1726973743,13155.151465249997,29021.305499520007,53422.92340152
2024-09-22,02:55:45.000,266,11065379,5325,0,1726973744,13155.205355730002,34558.657932329996,53422.88147880001
2024-09-22,02:55:46.000,266,11065367,4925,0,1726973745,13155.232300969998,29021.326646910005,53422.902440159996
2024-09-22,02:55:47.000,266,11065352,4885,0,1726973746,13155.265982520003,29944.241041290006,53422.89545304
2024-09-22,02:55:48.000,266,11065372,4725,0,1726973747,13155.232300969998,34097.22188252999,53422.9164144
2024-09-22,02:55:49.000,266,11065404,4925,0,1726973748,13155.272718829998,29944.248090420006,53422.95135000001
2024-09-22,02:55:50.000,266,11065386,4965,0,1726973749,13155.286191449988,30405.719385870005,53422.86051744001
2024-09-22,02:55:51.000,266,11065349,5165,0,1726973750,13155.292927759998,31328.619681990007,53422.94436288
2024-09-22,02:55:52.000,266,11065305,5205,0,1726973751,13155.286191449988,25791.2954457,53422.937375760004
2024-09-22,02:55:53.000,266,11065364,4965,0,1726973752,13155.286191449988,28559.968137539996,53422.86750456
2024-09-22,02:55:54.000,266,11065374,4725,0,1726973753,13155.286191449988,27175.624742490007,53422.85353032
2024-09-22,02:55:55.000,266,11065354,4885,0,1726973754,13155.313136689998,29482.889581049996,53422.94436288
2024-09-22,02:55:56.000,266,11065318,5165,0,1726973755,13155.333345619998,29021.453531249994,53422.93038864001
2024-09-22,02:55:57.000,266,11065395,5085,0,1726973756,13155.299664069993,27175.674086400002,53422.88147880001
2024-09-22,02:55:58.000,266,11065383,5245,0,1726973757,13155.292927759998,28098.651922949997,53422.958337120006
2024-09-22,02:55:59.000,266,11065410,4765,0,1726973758,13155.252509899998,30867.352811310004,53422.99327272
2024-09-22,02:56:00.000,266,11065368,4805,0,1726973759,13155.239037279993,28560.09502188,53422.958337120006
2024-09-22,02:56:01.000,266,11065382,4885,0,1726973760,13155.205355730002,31328.831155890002,53422.93038864001
2024-09-22,02:56:02.000,266,11065351,5125,0,1726973761,13155.205355730002,29483.115153210005,53422.97929848001
2024-09-22,02:56:03.000,266,11065384,4845,0,1726973762,13155.185146800002,29483.115153210005,53423.007246960005
2024-09-22,02:56:04.000,266,11065378,4965,0,1726973763,13155.185146800002,29483.058760169995,53422.96532424
2024-09-22,02:56:05.000,266,11065382,4605,0,1726973764,13155.158201559992,33636.1312401,53422.902440159996
2024-09-22,02:56:06.000,266,11065419,5365,0,1726973765,13155.104311080002,29944.515957359996,53422.97231136
2024-09-22,02:56:07.000,266,11065358,4725,0,1726973766,13155.090838459997,30867.416253479998,53422.93038864001
2024-09-22,02:56:08.000,266,11065420,4965,0,1726973767,13155.043684290002,27637.30751184,53422.86750456
2024-09-22,02:56:09.000,266,11065413,5205,0,1726973768,13155.036947979992,26714.435412239996,53422.97231136
2024-09-22,02:56:10.000,266,11065391,5565,0,1726973769,13155.043684290002,24407.184671940006,53422.94436288
2024-09-22,02:56:11.000,266,11065359,5245,0,1726973770,13154.996530119992,29944.494809969998,53422.958337120006
2024-09-22,02:56:12.000,266,11065315,5485,0,1726973771,13155.016739049992,31790.281303950003,53422.958337120006
2024-09-22,02:56:13.000,266,11065380,4965,0,1726973772,13154.983057500001,32713.167501810007,53422.95135000001
2024-09-22,02:56:14.000,266,11065374,4605,0,1726973773,13155.016739049992,25330.01447676,53422.93038864001
2024-09-22,02:56:15.000,266,11065421,5125,0,1726973774,13155.010002739997,25330.0003785,53422.99327272
2024-09-22,02:56:16.000,266,11065372,5044,0,1726973775,13155.036947979992,29021.55221907,53422.9164144
2024-09-22,02:56:17.000,266,11065402,4765,0,1726973776,13155.043684290002,32251.696206360008,53422.97929848001
2024-09-22,02:56:18.000,266,11065405,5365,0,1726973777,13155.057156909992,29944.403171280006,53422.937375760004
2024-09-22,02:56:19.000,266,11065402,4925,0,1726973778,13155.070629529997,29482.98826887,53422.937375760004
2024-09-22,02:56:20.000,266,11065377,5325,0,1726973779,13155.117783699992,28098.708315990007,53422.95135000001
2024-09-22,02:56:21.000,266,11065421,5525,0,1726973780,13155.104311080002,27637.251118800006,53422.92340152
2024-09-22,02:56:22.000,266,11065399,5405,0,1726973781,13155.111047389997,28560.144365789994,53422.97231136
2024-09-22,02:56:23.000,266,11065397,5165,0,1726973782,13155.104311080002,32713.167501810007,53422.89545304
2024-09-22,02:56:24.000,266,11065374,4885,0,1726973783,13155.164937870002,29944.48071171,53422.9164144
2024-09-22,02:56:25.000,266,11065408,4845,0,1726973784,13155.178410489993,30867.40215522,53422.9164144
2024-09-22,02:56:26.000,266,11065369,5205,0,1726973785,13155.212092039998,32251.696206360008,53422.99327272
2024-09-22,02:56:27.000,266,11065414,5044,0,1726973786,13155.225564660002,30867.366909570002,53422.87449168
2024-09-22,02:56:28.000,266,11065375,5325,0,1726973787,13155.205355730002,32251.745550270003,53422.9862856
2024-09-22,02:56:29.000,266,11065369,5245,0,1726973788,13155.239037279993,29483.094005820007,53422.92340152
2024-09-22,02:56:30.000,266,11065376,4725,0,1726973789,13155.265982520003,31790.30950047,53422.9862856
2024-09-22,02:56:31.000,266,11065388,4845,0,1726973790,13155.245773590002,26714.41426485,53422.97929848001
2024-09-22,02:56:32.000,266,11065422,4765,0,1726973791,13155.232300969998,26714.371970070002,53422.9862856
2024-09-22,02:56:33.000,266,11065399,5285,0,1726973792,13155.259246209993,28560.179611440006,53422.95135000001
2024-09-22,02:56:34.000,266,11065397,5325,0,1726973793,13155.265982520003,28098.701266860007,53423.00025984001
2024-09-22,02:56:35.000,266,11065422,4805,0,1726973794,13155.252509899998,29021.622710370008,53422.88147880001
2024-09-22,02:56:36.000,266,11065382,4925,0,1726973795,13155.259246209993,26252.9429694,53422.902440159996
2024-09-22,02:56:37.000,266,11065390,4565,0,1726973796,13155.205355730002,31328.87345067,53422.93038864001
2024-09-22,02:56:38.000,266,11065368,4725,0,1726973797,13155.198619419993,27637.286364450003,53422.92340152
2024-09-22,02:56:39.000,266,11065371,5205,0,1726973798,13155.185146800002,26252.9429694,53422.95135000001
2024-09-22,02:56:40.000,266,11065376,4805,0,1726973799,13155.178410489993,26252.985264179995,53422.97929848001
2024-09-22,02:56:41.000,266,11065380,4965,0,1726973800,13155.151465249997,23022.791932980006,53422.96532424
2024-09-22,02:56:42.000,266,11065364,5005,0,1726973801,13155.124520010002,27637.293413580002,53422.93038864001
2024-09-22,02:56:43.000,266,11065365,5485,0,1726973802,13155.117783699992,32713.174550940006,53423.00025984001
2024-09-22,02:56:44.000,266,11065421,5445,0,1726973803,13155.137992629992,28098.76470903,53422.94436288
2024-09-22,02:56:45.000,266,11065378,5005,0,1726973804,13155.117783699992,29483.00941626,53423.007246960005
2024-09-22,02:56:46.000,266,11065390,4805,0,1726973805,13155.063893220002,30867.38100783,53422.94436288
2024-09-22,02:56:47.000,266,11065371,5325,0,1726973806,13155.057156909992,29944.45956432,53422.86750456
2024-09-22,02:56:48.000,266,11065368,4685,0,1726973807,13155.043684290002,33174.610600739994,53422.89545304
2024-09-22,02:56:49.000,266,11065421,5365,0,1726973808,13155.057156909992,31328.83820502,53422.88147880001
2024-09-22,02:56:50.000,266,11065441,5044,0,1726973809,13155.077365839992,25330.035624149998,53422.902440159996
2024-09-22,02:56:51.000,266,11065413,5285,0,1726973810,13155.077365839992,26714.357871810003,53422.9164144
2024-09-22,02:56:52.000,266,11065387,5165,0,1726973811,13155.057156909992,31790.267205690005,53422.9164144
2024-09-22,02:56:53.000,266,11065383,5325,0,1726973812,13155.090838459997,31328.788861110006,53422.95135000001
2024-09-22,02:56:54.000,266,11065389,5325,0,1726973813,13155.124520010002,31328.824106760003,53422.888465920005
2024-09-22,02:56:55.000,266,11065282,4765,0,1726973814,13155.144728940002,30867.373958700002,53422.9164144
2024-09-22,02:56:56.000,266,11065390,5005,0,1726973815,13155.151465249997,27637.194725759997,53422.94436288
2024-09-22,02:56:57.000,266,11065447,5365,0,1726973816,13155.212092039998,25791.415280910005,53422.95135000001
2024-09-22,02:56:58.000,266,11065358,4925,0,1726973817,13155.239037279993,28560.151414919994,53422.92340152
2024-09-22,02:56:59.000,266,11065358,4645,0,1726973818,13155.265982520003,23022.728490809997,53422.93038864001
2024-09-22,02:57:00.000,266,11065423,5445,0,1726973819,13155.286191449988,31328.817057630004,53422.99327272
2024-09-22,02:57:01.000,266,11065425,5325,0,1726973820,13155.272718829998,28098.680119469995,53423.0212212
2024-09-22,02:57:02.000,266,11065384,4845,0,1726973821,13155.319872999993,30405.909712380002,53422.9862856
2024-09-22,02:57:03.000,266,11065365,4565,0,1726973822,13155.326609309988,30867.366909570002,53422.958337120006
2024-09-22,02:57:04.000,266,11065386,4765,0,1726973823,13155.313136689998,32713.209796590003,53422.93038864001
2024-09-22,02:57:05.000,266,11065448,4765,0,1726973824,13155.373763479998,29021.601562979995,53422.9862856
2024-09-22,02:57:06.000,266,11065359,5285,0,1726973825,13155.326609309988,30405.959056289998,53423.007246960005
2024-09-22,02:57:07.000,266,11065377,5044,0,1726973826,13155.346818239988,25330.056771539996,53423.0212212
2024-09-22,02:57:08.000,266,11065408,4885,0,1726973827,13155.360290859993,30867.451499129995,53423.03519544
2024-09-22,02:57:09.000,266,11065366,4965,0,1726973828,13155.346818239988,28098.79995468,53423.06314392
2024-09-22,02:57:10.000,266,11065413,5245,0,1726973829,13155.353554549998,29944.593497790003,53423.03519544
2024-09-22,02:57:11.000,266,11065435,5245,0,1726973830,13155.373763479998,26714.442461369996,53422.99327272
2024-09-22,02:57:12.000,266,11065422,4405,0,1726973831,13155.353554549998,30406.057744110003,53423.007246960005
2024-09-22,02:57:13.000,266,11065373,5365,0,1726973832,13155.346818239988,27175.934904210008,53423.02820832001
2024-09-22,02:57:14.000,266,11065389,5125,0,1726973833,13155.360290859993,33636.208780529996,53422.99327272
2024-09-22,02:57:15.000,266,11065424,4965,0,1726973834,13155.340081929993,28560.264200999998,53423.070131039996
2024-09-22,02:57:16.000,266,11065422,4605,0,1726973835,13155.340081929993,31329.01443327,53423.04218256
2024-09-22,02:57:17.000,266,11065418,4725,0,1726973836,13155.313136689998,27175.963100730005,53423.06314392
2024-09-22,02:57:18.000,266,11065422,4685,0,1726973837,13155.259246209993,30406.057744110003,53423.03519544
2024-09-22,02:57:19.000,266,11065380,5044,0,1726973838,13155.292927759998,23945.805015179998,53423.0212212
2024-09-22,02:57:20.000,266,11065418,4685,0,1726973839,13155.252509899998,29021.770742099994,53423.02820832001
2024-09-22,02:57:21.000,266,11065418,4885,0,1726973840,13155.205355730002,33174.765681599994,53423.0212212
2024-09-22,02:57:22.000,266,11065406,4805,0,1726973841,13155.212092039998,31328.986236750003,53423.06314392
2024-09-22,02:57:23.000,266,11065406,4845,0,1726973842,13155.151465249997,30867.486744780006,53423.08410528
2024-09-22,02:57:24.000,266,11065389,5245,0,1726973843,13155.158201559992,30406.09298976,53423.01423408
2024-09-22,02:57:25.000,266,11065431,5285,0,1726973844,13155.158201559992,31328.965089360005,53423.070131039996
2024-09-22,02:57:26.000,266,11065474,4805,0,1726973845,13155.144728940002,29483.206791899996,53423.0212212
2024-09-22,02:57:27.000,266,11065391,5285,0,1726973846,13155.144728940002,31790.47867959,53422.9862856
2024-09-22,02:57:28.000,266,11065369,5125,0,1726973847,13155.131256319997,27176.00539551,53423.01423408
2024-09-22,02:57:29.000,266,11065340,4925,0,1726973848,13155.124520010002,29483.234988419994,53423.0212212
2024-09-22,02:57:30.000,266,11065376,4925,0,1726973849,13155.063893220002,29021.820086010004,53422.97231136
2024-09-22,02:57:31.000,266,11065401,5445,0,1726973850,13155.050420599997,29021.735496449997,53422.958337120006
2024-09-22,02:57:32.000,266,11065402,4925,0,1726973851,13155.090838459997,34559.17251882001,53422.9862856
2024-09-22,02:57:33.000,266,11065382,4685,0,1726973852,13155.070629529997,29944.734480390005,53423.00025984001
2024-09-22,02:57:34.000,266,11065350,4805,0,1726973853,13155.117783699992,29021.834184270003,53423.04218256
2024-09-22,02:57:35.000,266,11065387,5445,0,1726973854,13155.111047389997,31329.056728049996,53422.96532424
2024-09-22,02:57:36.000,266,11065432,4765,0,1726973855,13155.097574769992,31329.056728049996,53422.94436288
2024-09-22,02:57:37.000,266,11065409,4925,0,1726973856,13155.117783699992,25330.261196310006,53423.00025984001
2024-09-22,02:57:38.000,266,11065354,4725,0,1726973857,13155.131256319997,26714.56229658,53422.97231136
2024-09-22,02:57:39.000,266,11065350,4925,0,1726973858,13155.185146800002,29021.820086010004,53423.007246960005
2024-09-22,02:57:40.000,266,11065333,5005,0,1726973859,13155.191883109997,26253.133295909996,53423.02820832001
2024-09-22,02:57:41.000,266,11065342,4965,0,1726973860,13155.212092039998,27637.504887479998,53423.0910924
2024-09-22,02:57:42.000,266,11065355,4405,0,1726973861,13155.225564660002,30867.620678249994,53422.96532424
2024-09-22,02:57:43.000,266,11065334,5044,0,1726973862,13155.232300969998,29021.86942992,53422.97231136
2024-09-22,02:57:44.000,266,11065318,4965,0,1726973863,13155.232300969998,30867.691169550002,53423.007246960005
2024-09-22,02:57:45.000,266,11065348,4485,0,1726973864,13155.265982520003,27637.49078922,53423.01423408
2024-09-22,02:57:46.000,266,11065328,4725,0,1726973865,13155.265982520003,30406.23397236,53423.04218256
2024-09-22,02:57:47.000,266,11065318,4965,0,1726973866,13155.272718829998,27637.511936609997,53422.99327272
2024-09-22,02:57:48.000,266,11065307,5285,0,1726973867,13155.313136689998,29944.7838243,53423.007246960005
2024-09-22,02:57:49.000,266,11065352,4765,0,1726973868,13155.299664069993,29021.946970350007,53423.02820832001
2024-09-22,02:57:50.000,266,11065352,4925,0,1726973869,13155.286191449988,31329.148366740003,53422.99327272
2024-09-22,02:57:51.000,266,11065345,5445,0,1726973870,13155.245773590002,30867.71231694,53423.01423408
2024-09-22,02:57:52.000,266,11065353,5165,0,1726973871,13155.232300969998,31790.612613060002,53422.94436288
2024-09-22,02:57:53.000,266,11065327,5325,0,1726973872,13155.191883109997,31329.120170220005,53423.02820832001
2024-09-22,02:57:54.000,266,11065323,5245,0,1726973873,13155.178410489993,29944.755627780003,53422.95135000001
2024-09-22,02:57:55.000,266,11065332,4845,0,1726973874,13155.178410489993,33174.956008110006,53423.03519544
2024-09-22,02:57:56.000,266,11065364,5085,0,1726973875,13155.111047389997,32713.498810920006,53423.0212212
2024-09-22,02:57:57.000,266,11065299,5205,0,1726973876,13155.151465249997,27176.118181590005,53423.007246960005
2024-09-22,02:57:58.000,266,11065355,5205,0,1726973877,13155.097574769992,29944.840217339995,53423.02820832001
2024-09-22,02:57:59.000,266,11065319,5165,0,1726973878,13155.131256319997,29483.390069279994,53423.04218256
2024-09-22,02:58:00.000,266,11065324,4845,0,1726973879,13155.084102150002,31329.197710649998,53423.07711816001
2024-09-22,02:58:01.000,266,11065366,4925,0,1726973880,13155.070629529997,28560.503871420005,53423.01423408
2024-09-22,02:58:02.000,266,11065337,5205,0,1726973881,13155.043684290002,27176.153427240002,53422.97231136
2024-09-22,02:58:03.000,266,11065361,5245,0,1726973882,13155.043684290002,29483.418265800006,53422.99327272
2024-09-22,02:58:04.000,266,11065287,4405,0,1726973883,13155.036947979992,29483.425314930006,53422.9862856
2024-09-22,02:58:05.000,266,11065362,5044,0,1726973884,13154.996530119992,31790.661956969998,53422.94436288
2024-09-22,02:58:06.000,266,11065381,4405,0,1726973885,13155.016739049992,33636.46254921,53422.97929848001
2024-09-22,02:58:07.000,266,11065358,4965,0,1726973886,13155.063893220002,30867.747562589997,53423.0212212
2024-09-22,02:58:08.000,266,11065383,5325,0,1726973887,13155.043684290002,25791.817081319998,53423.04218256
2024-09-22,02:58:09.000,266,11065365,5165,0,1726973888,13155.077365839992,24407.480735400008,53423.007246960005
2024-09-22,02:58:10.000,266,11065376,4125,0,1726973889,13155.097574769992,29944.875462990007,53423.07711816001
2024-09-22,02:58:11.000,266,11065423,5405,0,1726973890,13155.111047389997,29483.368921889996,53422.9862856
2024-09-22,02:58:12.000,266,11065420,4845,0,1726973891,13155.117783699992,25330.31758935,53423.00025984001
2024-09-22,02:58:13.000,266,11065423,4445,0,1726973892,13155.137992629992,27637.568329650006,53423.08410528
2024-09-22,02:58:14.000,266,11065388,4325,0,1726973893,13155.131256319997,30867.691169550002,53423.06314392
2024-09-22,02:58:15.000,266,11065431,5325,0,1726973894,13155.164937870002,24868.846293900002,53423.02820832001
2024-09-22,02:58:16.000,266,11065367,5125,0,1726973895,13155.178410489993,28099.025526840007,53422.958337120006
2024-09-22,02:58:17.000,266,11065375,4685,0,1726973896,13155.171674179997,28560.475674899993,53422.95135000001
2024-09-22,02:58:18.000,266,11065393,5125,0,1726973897,13155.178410489993,29483.390069279994,53422.9862856
2024-09-22,02:58:19.000,266,11065354,4765,0,1726973898,13155.191883109997,24407.438440619997,53423.007246960005
2024-09-22,02:58:20.000,266,11065378,5205,0,1726973899,13155.191883109997,28560.482724030007,53422.99327272
2024-09-22,02:58:21.000,266,11065428,4805,0,1726973900,13155.212092039998,29021.946970350007,53422.937375760004
2024-09-22,02:58:22.000,266,11065392,4965,0,1726973901,13155.191883109997,27637.589477040005,53423.00025984001
2024-09-22,02:58:23.000,266,11065397,5205,0,1726973902,13155.205355730002,27637.610624430003,53422.96532424
2024-09-22,02:58:24.000,266,11065385,4925,0,1726973903,13155.198619419993,26714.70327918,53422.90942728001
2024-09-22,02:58:25.000,266,11065367,5085,0,1726973904,13155.205355730002,26714.71032831,53422.97929848001
2024-09-22,02:58:26.000,266,11065426,5044,0,1726973905,13155.178410489993,34559.320550549994,53422.99327272
2024-09-22,02:58:27.000,266,11065359,5365,0,1726973906,13155.185146800002,26253.26722938,53422.9862856
2024-09-22,02:58:28.000,266,11065402,4725,0,1726973907,13155.090838459997,26253.337720680007,53423.00025984001
2024-09-22,02:58:29.000,266,11065467,5285,0,1726973908,13155.090838459997,28560.56026446,53423.00025984001
2024-09-22,02:58:30.000,266,11065422,4965,0,1726973909,13155.090838459997,33175.09699070999,53423.0212212
2024-09-22,02:58:31.000,266,11065391,5405,0,1726973910,13155.063893220002,24868.987276500004,53422.95135000001
2024-09-22,02:58:32.000,266,11065321,5085,0,1726973911,13155.057156909992,24869.057767799997,53422.97231136
2024-09-22,02:58:33.000,266,11065381,5325,0,1726973912,13155.030211669997,30867.909692579997,53422.9164144
2024-09-22,02:58:34.000,266,11065419,5485,0,1726973913,13154.989793809997,28560.71534532,53422.95135000001
2024-09-22,02:58:35.000,266,11065397,5365,0,1726973914,13154.942639640001,28099.27929552,53423.03519544
2024-09-22,02:58:36.000,266,11065429,5485,0,1726973915,13154.929167019996,27637.80800007,53422.95135000001
2024-09-22,02:58:37.000,266,11065431,5325,0,1726973916,13154.908958089996,31329.416233680007,53422.9862856
2024-09-22,02:58:38.000,266,11065466,4805,0,1726973917,13154.882012850001,29483.573346660007,53422.97231136
2024-09-22,02:58:39.000,266,11065414,4925,0,1726973918,13154.895485469991,30867.88149606,53422.937375760004
2024-09-22,02:58:40.000,266,11065386,5005,0,1726973919,13154.888749159996,28560.666001410005,53422.9164144
2024-09-22,02:58:41.000,266,11065380,4965,0,1726973920,13154.875276539991,27176.34375375,53422.90942728001
2024-09-22,02:58:42.000,266,11065449,5205,0,1726973921,13154.828122369996,27176.33670462,53422.93038864001
2024-09-22,02:58:43.000,266,11065399,5205,0,1726973922,13154.861803920001,27176.301458970003,53422.97929848001
2024-09-22,02:58:44.000,266,11065391,5285,0,1726973923,13154.82138606,25791.95806392,53422.94436288
2024-09-22,02:58:45.000,266,11065356,5044,0,1726973924,13154.834858679991,28099.201755090005,53422.94436288
2024-09-22,02:58:46.000,266,11065379,5285,0,1726973925,13154.84159499,35482.35478014,53422.90942728001
2024-09-22,02:58:47.000,266,11065408,4925,0,1726973926,13154.855067609991,31329.310496730002,53422.8465432
2024-09-22,02:58:48.000,266,11065382,4965,0,1726973927,13154.834858679991,29483.48170797,53422.8465432
2024-09-22,02:58:49.000,266,11065393,5285,0,1726973928,13154.848331299996,29483.48170797,53422.839556080005
2024-09-22,02:58:50.000,266,11065384,4845,0,1726973929,13154.828122369996,29022.066805559996,53422.90942728001
2024-09-22,02:58:51.000,266,11065334,4965,0,1726973930,13154.80117713,28099.138312919997,53422.86051744001
2024-09-22,02:58:52.000,266,11065410,5005,0,1726973931,13154.855067609991,28099.1101164,53422.86750456
2024-09-22,02:58:53.000,266,11065377,5205,0,1726973932,13154.848331299996,32252.189645460006,53422.9164144
2024-09-22,02:58:54.000,266,11065376,4845,0,1726973933,13154.834858679991,29483.467609710002,53422.96532424
2024-09-22,02:58:55.000,266,11065414,4725,0,1726973934,13154.855067609991,30867.747562589997,53422.85353032
2024-09-22,02:58:56.000,266,11065447,5405,0,1726973935,13154.868540229996,29022.03155991,53422.88147880001
2024-09-22,02:58:57.000,266,11065374,4725,0,1726973936,13154.82138606,29944.896610380005,53422.87449168
2024-09-22,02:58:58.000,266,11065398,4685,0,1726973937,13154.82138606,29944.96005255,53422.86051744001
2024-09-22,02:58:59.000,266,11065394,4125,0,1726973938,13154.848331299996,28560.609608369996,53422.86051744001
2024-09-22,02:59:00.000,266,11065395,5445,0,1726973939,13154.828122369996,29483.531051879996,53422.902440159996
2024-09-22,02:59:01.000,266,11065391,5325,0,1726973940,13154.82138606,25791.873474360007,53422.8465432
2024-09-22,02:59:02.000,266,11065392,3804,0,1726973941,13154.814649749991,27176.216869409996,53422.937375760004
2024-09-22,02:59:03.000,266,11065375,5445,0,1726973942,13154.807913439996,29944.93890516,53422.88147880001
2024-09-22,02:59:04.000,266,11065381,5245,0,1726973943,13154.807913439996,32252.196694590006,53422.89545304
2024-09-22,02:59:05.000,266,11065381,5165,0,1726973944,13154.82138606,28099.138312919997,53422.8465432
2024-09-22,02:59:06.000,266,11065384,4605,0,1726973945,13154.828122369996,23484.64388145,53422.90942728001
2024-09-22,02:59:07.000,266,11065396,4765,0,1726973946,13154.82138606,28099.131263789997,53422.89545304
2024-09-22,02:59:08.000,266,11065419,5485,0,1726973947,13154.767495579996,29022.01746165,53422.888465920005
2024-09-22,02:59:09.000,266,11065456,5044,0,1726973948,13154.7809682,28560.609608369996,53422.902440159996
2024-09-22,02:59:10.000,266,11065374,5085,0,1726973949,13154.80117713,35020.89053382,53422.90942728001
2024-09-22,02:59:11.000,266,11065395,5405,0,1726973950,13154.76075927,29483.524002749997,53422.89545304
2024-09-22,02:59:12.000,266,11065413,5445,0,1726973951,13154.747286649996,30867.8673978,53422.81859472
2024-09-22,02:59:13.000,266,11065375,5245,0,1726973952,13154.72034141,33175.075843319995,53422.93038864001
2024-09-22,02:59:14.000,266,11065407,5605,0,1726973953,13154.74055034,30867.839201280003,53422.85353032
2024-09-22,02:59:15.000,266,11065386,4885,0,1726973954,13154.71360509999,30867.825103020004,53422.86750456
2024-09-22,02:59:16.000,266,11065374,5125,0,1726973955,13154.74055034,32252.2460385,53422.92340152
2024-09-22,02:59:17.000,266,11065389,5245,0,1726973956,13154.70013248,30406.41020061,53422.82558184
2024-09-22,02:59:18.000,266,11065451,4485,0,1726973957,13154.74055034,29483.552199269994,53422.839556080005
2024-09-22,02:59:19.000,266,11065393,5445,0,1726973958,13154.71360509999,23946.150422549996,53422.81859472
2024-09-22,02:59:20.000,266,11065373,5245,0,1726973959,13154.727077719996,29022.080903819995,53422.888465920005
2024-09-22,02:59:21.000,266,11065332,5005,0,1726973960,13154.72034141,30406.431348,53422.888465920005
2024-09-22,02:59:22.000,266,11065335,5405,0,1726973961,13154.70013248,33175.125187230005,53422.93038864001
2024-09-22,02:59:23.000,266,11065352,4885,0,1726973962,13154.67992355,32252.203743720005,53422.902440159996
2024-09-22,02:59:24.000,266,11065413,5365,0,1726973963,13154.646241999995,23484.65797971,53422.88147880001
2024-09-22,02:59:25.000,266,11065312,4845,0,1726973964,13154.666450929995,32252.168498069994,53422.9164144
2024-09-22,02:59:26.000,266,11065349,5245,0,1726973965,13154.65971462,31329.240005429994,53422.86051744001
2024-09-22,02:59:27.000,266,11065347,5325,0,1726973966,13154.65971462,23946.072882120003,53422.888465920005
2024-09-22,02:59:28.000,266,11065331,5125,0,1726973967,13154.67992355,29021.982216000004,53422.81859472
2024-09-22,02:59:29.000,266,11065354,4925,0,1726973968,13154.646241999995,29944.868413860007,53422.888465920005
2024-09-22,02:59:30.000,266,11065336,4685,0,1726973969,13154.65297830999,32252.11210503,53422.88147880001
2024-09-22,02:59:31.000,266,11065389,5605,0,1726973970,13154.65971462,27637.596526170004,53422.8465432
2024-09-22,02:59:32.000,266,11065318,4845,0,1726973971,13154.65971462,28099.018477710008,53422.85353032
2024-09-22,02:59:33.000,266,11065363,5365,0,1726973972,13154.67318723999,25330.359884129997,53422.86051744001
2024-09-22,02:59:34.000,266,11065339,5085,0,1726973973,13154.666450929995,31329.211808909997,53422.90942728001
2024-09-22,02:59:35.000,266,11065354,4245,0,1726973974,13154.67318723999,29483.383020149995,53422.95135000001
2024-09-22,02:59:36.000,266,11065316,4845,0,1726973975,13154.70013248,30406.24807062,53422.86750456
2024-09-22,02:59:37.000,266,11065346,4004,0,1726973976,13154.686659859995,31790.591465670004,53422.83256896001
2024-09-22,02:59:38.000,266,11065330,4605,0,1726973977,13154.70013248,29021.904675569996,53422.89545304
2024-09-22,02:59:39.000,266,11065324,3924,0,1726973978,13154.70013248,26253.175590690007,53422.86051744001
2024-09-22,02:59:40.000,266,11065379,5285,0,1726973979,13154.706868789995,27176.104083330007,53422.790646240006
2024-09-22,02:59:41.000,266,11065318,4885,0,1726973980,13154.70013248,26714.682131790003,53422.81859472
2024-09-22,02:59:42.000,266,11065364,4725,0,1726973981,13154.72034141,30867.73346433,53422.79763336
2024-09-22,02:59:43.000,266,11065380,4765,0,1726973982,13154.727077719996,30406.318561919994,53422.79763336
2024-09-22,02:59:44.000,266,11065325,5285,0,1726973983,13154.73381402999,27176.139328980003,53422.81160760001
2024-09-22,02:59:45.000,266,11065332,4885,0,1726973984,13154.71360509999,31329.197710649998,53422.8465432
2024-09-22,02:59:46.000,266,11065317,5285,0,1726973985,13154.69339616999,28560.5461662,53422.839556080005
2024-09-22,02:59:47.000,266,11065318,4845,0,1726973986,13154.71360509999,30406.318561919994,53422.86750456
2024-09-22,02:59:48.000,266,11065341,5365,0,1726973987,13154.71360509999,31329.254103690007,53422.83256896001
2024-09-22,02:59:49.000,266,11065331,5525,0,1726973988,13154.67992355,30406.360856700005,53422.81160760001
2024-09-22,02:59:50.000,266,11065292,5005,0,1726973989,13154.69339616999,27637.695213989995,53422.839556080005
2024-09-22,02:59:51.000,266,11065296,4725,0,1726973990,13154.70013248,33636.46959834,53422.89545304
2024-09-22,02:59:52.000,266,11065288,4925,0,1726973991,13154.67992355,31790.697202619995,53422.89545304
2024-09-22,02:59:53.000,266,11065338,4485,0,1726973992,13154.69339616999,27176.266213320006,53422.85353032
2024-09-22,02:59:54.000,266,11065370,5005,0,1726973993,13154.67318723999,29944.924806900002,53422.839556080005
2024-09-22,02:59:55.000,266,11065386,4965,0,1726973994,13154.63950569,24869.001374760002,53422.8465432
2024-09-22,02:59:56.000,266,11065359,5365,0,1726973995,13154.63276937999,27637.674066599997,53422.81160760001
2024-09-22,02:59:57.000,266,11065353,5205,0,1726973996,13154.59908783,29483.467609710002,53422.74872352
2024-09-22,02:59:58.000,266,11065402,4965,0,1726973997,13154.61256044999,30406.360856700005,53422.81160760001
2024-09-22,02:59:59.000,266,11065394,4765,0,1726973998,13154.57214258999,32713.611596999996,53422.78365912001
2024-09-22,03:00:00.000,266,11065402,4045,0,1726973999,13154.565406279995,29944.95300342,53422.79763336
2024-09-22,03:00:01.000,266,11065385,5405,0,1726974000,13154.565406279995,26714.766721349995,53422.83256896001
2024-09-22,03:00:02.000,266,11065329,5485,0,1726974001,13154.55193365999,30867.825103020004,53422.790646240006
2024-09-22,03:00:03.000,266,11065355,5125,0,1726974002,13154.53846104,29944.910708640004,53422.76269776001
2024-09-22,03:00:04.000,266,11065231,5285,0,1726974003,13154.565406279995,28099.025526840007,53422.720775040005
2024-09-22,03:00:05.000,266,11065351,5445,0,1726974004,13154.55193365999,30406.311512789995,53422.734749279996
2024-09-22,03:00:06.000,266,11065361,5245,0,1726974005,13154.53846104,26253.309524159995,53422.78365912001
2024-09-22,03:00:07.000,266,11065372,4725,0,1726974006,13154.57214258999,28560.539117070002,53422.776672
2024-09-22,03:00:08.000,266,11065406,5125,0,1726974007,13154.5788789,29944.826119079997,53422.81160760001
2024-09-22,03:00:09.000,266,11065401,5325,0,1726974008,13154.565406279995,28099.018477710008,53422.74872352
2024-09-22,03:00:10.000,266,11065349,5525,0,1726974009,13154.55866997,25791.845277839995,53422.769684880004
2024-09-22,03:00:11.000,266,11065356,4965,0,1726974010,13154.5788789,29944.854315599994,53422.671865200005
2024-09-22,03:00:12.000,266,11065389,5365,0,1726974011,13154.585615209995,31329.16951413,53422.776672
2024-09-22,03:00:13.000,266,11065345,5165,0,1726974012,13154.585615209995,33175.00535202,53422.69282656001
2024-09-22,03:00:14.000,266,11065422,4845,0,1726974013,13154.59908783,32252.027515470007,53422.66487808001
2024-09-22,03:00:15.000,266,11065386,5205,0,1726974014,13154.65971462,26253.274278509998,53422.734749279996
2024-09-22,03:00:16.000,266,11065389,5205,0,1726974015,13154.646241999995,31329.211808909997,53422.734749279996
2024-09-22,03:00:17.000,266,11065345,5325,0,1726974016,13154.65971462,30867.789857370008,53422.74173640001
2024-09-22,03:00:18.000,266,11065412,4725,0,1726974017,13154.69339616999,27176.209820279997,53422.67885232
2024-09-22,03:00:19.000,266,11065421,5285,0,1726974018,13154.70013248,25791.81003219,53422.71378792001
2024-09-22,03:00:20.000,266,11065366,4885,0,1726974019,13154.69339616999,29021.989265130003,53422.74173640001
2024-09-22,03:00:21.000,266,11065363,4365,0,1726974020,13154.71360509999,30406.325611049993,53422.76269776001
2024-09-22,03:00:22.000,266,11065388,4725,0,1726974021,13154.71360509999,25791.845277839995,53422.720775040005
2024-09-22,03:00:23.000,266,11065441,5405,0,1726974022,13154.75402295999,26714.738524829998,53422.67885232
2024-09-22,03:00:24.000,266,11065382,4205,0,1726974023,13154.767495579996,26253.24608199,53422.7068008
2024-09-22,03:00:25.000,266,11065383,5165,0,1726974024,13154.74055034,24868.930883459994,53422.76269776001
2024-09-22,03:00:26.000,266,11065359,5205,0,1726974025,13154.74055034,31329.17656326,53422.72776216
2024-09-22,03:00:27.000,266,11065416,4165,0,1726974026,13154.706868789995,25330.33873674,53422.734749279996
2024-09-22,03:00:28.000,266,11065399,5205,0,1726974027,13154.73381402999,29944.875462990007,53422.7068008
2024-09-22,03:00:29.000,266,11065383,5245,0,1726974028,13154.71360509999,25791.77478654,53422.76269776001
2024-09-22,03:00:30.000,266,11065366,4805,0,1726974029,13154.747286649996,28560.461576639995,53422.776672
2024-09-22,03:00:31.000,266,11065412,4245,0,1726974030,13154.76075927,28560.39813447,53422.71378792001
2024-09-22,03:00:32.000,266,11065334,5044,0,1726974031,13154.73381402999,36405.06474975,53422.65090384
2024-09-22,03:00:33.000,266,11065406,5005,0,1726974032,13154.727077719996,24868.811048250005,53422.69981368
2024-09-22,03:00:34.000,266,11065421,5125,0,1726974033,13154.7809682,27637.49078922,53422.734749279996
2024-09-22,03:00:35.000,266,11065362,4765,0,1726974034,13154.76075927,30867.71231694,53422.75571064
2024-09-22,03:00:36.000,266,11065397,4405,0,1726974035,13154.774231889991,23484.48880059,53422.734749279996
2024-09-22,03:00:37.000,266,11065453,5325,0,1726974036,13154.774231889991,28099.074870750002,53422.78365912001
2024-09-22,03:00:38.000,266,11065390,5005,0,1726974037,13154.794440819991,27637.603575300003,53422.769684880004
2024-09-22,03:00:39.000,266,11065450,4925,0,1726974038,13154.747286649996,27176.1675255,53422.74173640001
2024-09-22,03:00:40.000,266,11065347,5285,0,1726974039,13154.73381402999,27637.589477040005,53422.74872352
2024-09-22,03:00:41.000,266,11065404,4925,0,1726974040,13154.73381402999,26714.738524829998,53422.74173640001
2024-09-22,03:00:42.000,266,11065397,5285,0,1726974041,13154.74055034,29944.93890516,53422.769684880004
2024-09-22,03:00:43.000,266,11065347,4445,0,1726974042,13154.72034141,32252.140301549996,53422.74173640001
2024-09-22,03:00:44.000,266,11065414,4965,0,1726974043,13154.747286649996,29022.003363390002,53422.839556080005
2024-09-22,03:00:45.000,266,11065402,4165,0,1726974044,13154.706868789995,25791.901670880005,53422.769684880004
2024-09-22,03:00:46.000,266,11065371,5285,0,1726974045,13154.72034141,33636.52599138,53422.72776216
2024-09-22,03:00:47.000,266,11065412,5044,0,1726974046,13154.72034141,31790.732448270006,53422.734749279996
2024-09-22,03:00:48.000,266,11065422,4125,0,1726974047,13154.727077719996,27176.32965549,53422.720775040005
2024-09-22,03:00:49.000,266,11065407,5365,0,1726974048,13154.767495579996,28099.166509439994,53422.75571064
2024-09-22,03:00:50.000,266,11065456,4805,0,1726974049,13154.706868789995,27637.772754420002,53422.720775040005
2024-09-22,03:00:51.000,266,11065404,5125,0,1726974050,13154.67992355,34559.503827930006,53422.74872352
2024-09-22,03:00:52.000,266,11065417,5405,0,1726974051,13154.706868789995,24407.57237409,53422.734749279996
2024-09-22,03:00:53.000,266,11065404,4004,0,1726974052,13154.69339616999,34559.510877060005,53422.790646240006
2024-09-22,03:00:54.000,266,11065431,5285,0,1726974053,13154.69339616999,30867.966085620006,53422.68583944
2024-09-22,03:00:55.000,266,11065361,5165,0,1726974054,13154.686659859995,25791.95806392,53422.69981368
2024-09-22,03:00:56.000,266,11065342,4845,0,1726974055,13154.65971462,29022.144345990004,53422.71378792001
2024-09-22,03:00:57.000,266,11065367,5325,0,1726974056,13154.666450929995,30406.501839300006,53422.80462048
2024-09-22,03:00:58.000,266,11065432,4685,0,1726974057,13154.646241999995,29945.079887760003,53422.67885232
2024-09-22,03:00:59.000,266,11065428,4845,0,1726974058,13154.67318723999,27176.32965549,53422.734749279996
2024-09-22,03:01:00.000,266,11065410,5005,0,1726974059,13154.67318723999,27637.765705290003,53422.7068008
2024-09-22,03:01:01.000,266,11065398,4765,0,1726974060,13154.646241999995,29483.516953619997,53422.71378792001
2024-09-22,03:01:02.000,266,11065407,5445,0,1726974061,13154.666450929995,28099.208804220005,53422.734749279996
2024-09-22,03:01:03.000,266,11065420,4925,0,1726974062,13154.65297830999,28560.616657499995,53422.734749279996
2024-09-22,03:01:04.000,266,11065413,5405,0,1726974063,13154.65971462,31329.31754586,53422.720775040005
2024-09-22,03:01:05.000,266,11065374,4925,0,1726974064,13154.63276937999,31790.725399140007,53422.78365912001
2024-09-22,03:01:06.000,266,11065427,5445,0,1726974065,13154.63276937999,32252.175547199993,53422.720775040005
2024-09-22,03:01:07.000,266,11065396,4885,0,1726974066,13154.63276937999,30867.825103020004,53422.72776216
2024-09-22,03:01:08.000,266,11065390,4965,0,1726974067,13154.63276937999,28560.637804889993,53422.69981368
2024-09-22,03:01:09.000,266,11065407,5245,0,1726974068,13154.65971462,26714.86540917,53422.66487808001
2024-09-22,03:01:10.000,266,11065439,5445,0,1726974069,13154.57214258999,31329.388037159995,53422.671865200005
2024-09-22,03:01:11.000,266,11065410,4845,0,1726974070,13154.57214258999,30867.902643449997,53422.65789096
2024-09-22,03:01:12.000,266,11065377,5205,0,1726974071,13154.59908783,28560.658952280006,53422.71378792001
2024-09-22,03:01:13.000,266,11065432,4805,0,1726974072,13154.59908783,28560.680099670004,53422.671865200005
2024-09-22,03:01:14.000,266,11065354,4765,0,1726974073,13154.5788789,31329.388037159995,53422.65090384
2024-09-22,03:01:15.000,266,11065409,5525,0,1726974074,13154.5788789,26253.351818940006,53422.65789096
2024-09-22,03:01:16.000,266,11065447,5365,0,1726974075,13154.5788789,30406.41020061,53422.68583944
2024-09-22,03:01:17.000,266,11065403,5285,0,1726974076,13154.5788789,37328.16947064,53422.64391672001
2024-09-22,03:01:18.000,266,11065390,4805,0,1726974077,13154.59908783,30867.853299540002,53422.66487808001
2024-09-22,03:01:19.000,266,11065326,4725,0,1726974078,13154.65297830999,28099.131263789997,53422.64391672001
2024-09-22,03:01:20.000,266,11065404,4605,0,1726974079,13154.67318723999,26253.337720680007,53422.622955360006
2024-09-22,03:01:21.000,266,11065419,5684,0,1726974080,13154.646241999995,28560.595510109997,53422.64391672001
2024-09-22,03:01:22.000,266,11065443,5285,0,1726974081,13154.63950569,33636.49074573,53422.671865200005
2024-09-22,03:01:23.000,266,11065402,4925,0,1726974082,13154.63276937999,28560.58141185,53422.66487808001
2024-09-22,03:01:24.000,266,11065399,5205,0,1726974083,13154.646241999995,25791.873474360007,53422.6369296
2024-09-22,03:01:25.000,266,11065460,4925,0,1726974084,13154.67318723999,26253.344769810006,53422.62994248
2024-09-22,03:01:26.000,266,11065421,5044,0,1726974085,13154.666450929995,30406.40315148,53422.720775040005
2024-09-22,03:01:27.000,266,11065395,5205,0,1726974086,13154.67992355,24407.544177570002,53422.7068008
2024-09-22,03:01:28.000,266,11065339,5165,0,1726974087,13154.70013248,26714.787868739993,53422.734749279996
2024-09-22,03:01:29.000,266,11065369,5165,0,1726974088,13154.727077719996,31790.739497400005,53422.7068008
2024-09-22,03:01:30.000,266,11065473,5245,0,1726974089,13154.70013248,34098.004335959995,53422.69282656001
2024-09-22,03:01:31.000,266,11065378,5125,0,1726974090,13154.73381402999,24869.03662041,53422.74173640001
2024-09-22,03:01:32.000,266,11065394,4845,0,1726974091,13154.71360509999,28099.173558569993,53422.76269776001
2024-09-22,03:01:33.000,266,11065377,5445,0,1726974092,13154.71360509999,23023.271273820006,53422.67885232
2024-09-22,03:01:34.000,266,11065379,5205,0,1726974093,13154.70013248,28560.644854020007,53422.64391672001
2024-09-22,03:01:35.000,266,11065420,4885,0,1726974094,13154.67992355,27637.709312249994,53422.71378792001
2024-09-22,03:01:36.000,266,11065473,5365,0,1726974095,13154.65971462,28560.630755759994,53422.66487808001
2024-09-22,03:01:37.000,266,11065450,4965,0,1726974096,13154.63950569,26714.794917870007,53422.720775040005
2024-09-22,03:01:38.000,266,11065358,4765,0,1726974097,13154.666450929995,26253.39411372,53422.72776216
2024-09-22,03:01:39.000,266,11065423,5405,0,1726974098,13154.70013248,26714.830163520004,53422.71378792001
2024-09-22,03:01:40.000,266,11065402,4845,0,1726974099,13154.69339616999,32713.675039170004,53422.74173640001
2024-09-22,03:01:41.000,266,11065417,5405,0,1726974100,13154.71360509999,29944.995298199996,53422.71378792001
2024-09-22,03:01:42.000,266,11065430,4885,0,1726974101,13154.666450929995,31790.81703783,53422.67885232
2024-09-22,03:01:43.000,266,11065401,5285,0,1726974102,13154.69339616999,29022.116149470006,53422.69282656001
2024-09-22,03:01:44.000,266,11065394,4605,0,1726974103,13154.706868789995,35020.968074250006,53422.671865200005
2024-09-22,03:01:45.000,266,11065434,4725,0,1726974104,13154.72034141,29022.073854689996,53422.69282656001
2024-09-22,03:01:46.000,266,11065368,4765,0,1726974105,13154.727077719996,29483.531051879996,53422.66487808001
2024-09-22,03:01:47.000,266,11065401,5325,0,1726974106,13154.71360509999,30867.951987360007,53422.69981368
2024-09-22,03:01:48.000,266,11065380,4885,0,1726974107,13154.69339616999,25792.007407829995,53422.64391672001
2024-09-22,03:01:49.000,266,11065391,5445,0,1726974108,13154.76075927,27637.772754420002,53422.69282656001
2024-09-22,03:01:50.000,266,11065429,5325,0,1726974109,13154.747286649996,29022.137296860004,53422.65789096
2024-09-22,03:01:51.000,266,11065478,4845,0,1726974110,13154.787704509996,31329.35279151,53422.69981368
2024-09-22,03:01:52.000,266,11065402,5005,0,1726974111,13154.814649749991,32252.288333279997,53422.7068008
2024-09-22,03:01:53.000,266,11065365,5285,0,1726974112,13154.747286649996,26253.464605019995,53422.69282656001
2024-09-22,03:01:54.000,266,11065402,4885,0,1726974113,13154.767495579996,27637.822098329998,53422.69282656001
2024-09-22,03:01:55.000,266,11065402,5005,0,1726974114,13154.767495579996,29483.622690570002,53422.720775040005
2024-09-22,03:01:56.000,266,11065386,4885,0,1726974115,13154.747286649996,29944.988249069997,53422.7068008
2024-09-22,03:01:57.000,266,11065373,5405,0,1726974116,13154.75402295999,27637.723410510007,53422.671865200005
2024-09-22,03:01:58.000,266,11065411,5245,0,1726974117,13154.76075927,29944.96005255,53422.734749279996
2024-09-22,03:01:59.000,266,11065365,5085,0,1726974118,13154.747286649996,26253.372966330004,53422.720775040005
2024-09-22,03:02:00.000,266,11065412,4805,0,1726974119,13154.73381402999,27637.667017469998,53422.71378792001
2024-09-22,03:02:01.000,266,11065446,4845,0,1726974120,13154.71360509999,32713.604547869996,53422.68583944
2024-09-22,03:02:02.000,266,11065409,5245,0,1726974121,13154.74055034,27176.252115060008,53422.720775040005
2024-09-22,03:02:03.000,266,11065402,4765,0,1726974122,13154.73381402999,27176.230967669995,53422.68583944
2024-09-22,03:02:04.000,266,11065432,5005,0,1726974123,13154.73381402999,32713.604547869996,53422.74872352
2024-09-22,03:02:05.000,266,11065399,5165,0,1726974124,13154.65971462,29021.989265130003,53422.67885232
2024-09-22,03:02:06.000,266,11065454,4885,0,1726974125,13154.686659859995,26253.337720680007,53422.720775040005
2024-09-22,03:02:07.000,266,11065418,4845,0,1726974126,13154.666450929995,26253.344769810006,53422.71378792001
2024-09-22,03:02:08.000,266,11065427,5445,0,1726974127,13154.626033069995,30867.796906500007,53422.69282656001
2024-09-22,03:02:09.000,266,11065412,3885,0,1726974128,13154.686659859995,29483.516953619997,53422.67885232
2024-09-22,03:02:10.000,266,11065438,3804,0,1726974129,13154.63950569,29944.988249069997,53422.60898112
2024-09-22,03:02:11.000,266,11065415,5525,0,1726974130,13154.63276937999,31329.296398470004,53422.74173640001
2024-09-22,03:02:12.000,266,11065398,4765,0,1726974131,13154.646241999995,27637.765705290003,53422.69282656001
2024-09-22,03:02:13.000,266,11065383,4685,0,1726974132,13154.61256044999,28560.72239445,53422.64391672001
2024-09-22,03:02:14.000,266,11065366,4965,0,1726974133,13154.59908783,36866.81096127001,53422.622955360006
2024-09-22,03:02:15.000,266,11065428,4965,0,1726974134,13154.5788789,35943.910665150004,53422.671865200005
2024-09-22,03:02:16.000,266,11065447,5285,0,1726974135,13154.545197349995,28560.750590969998,53422.67885232
2024-09-22,03:02:17.000,266,11065463,4525,0,1726974136,13154.53846104,27637.850294849995,53422.6369296
2024-09-22,03:02:18.000,266,11065231,5365,0,1726974137,13154.53172472999,28099.293393779997,53422.58801976
2024-09-22,03:02:19.000,266,11065439,4605,0,1726974138,13154.55193365999,27637.864393109994,53422.622955360006
2024-09-22,03:02:20.000,266,11065372,4965,0,1726974139,13154.55866997,28099.335688559993,53422.65789096
2024-09-22,03:02:21.000,266,11065353,5445,0,1726974140,13154.504779489995,26714.964096990007,53422.64391672001
2024-09-22,03:02:22.000,266,11065426,4885,0,1726974141,13154.545197349995,29022.158444250003,53422.622955360006
2024-09-22,03:02:23.000,266,11065386,4605,0,1726974142,13154.545197349995,32252.309480669996,53422.6369296
2024-09-22,03:02:24.000,266,11065342,4845,0,1726974143,13154.55193365999,29945.10808428,53422.59500688001
2024-09-22,03:02:25.000,266,11065452,4765,0,1726974144,13154.5788789,36866.7475191,53422.6369296
2024-09-22,03:02:26.000,266,11065419,5165,0,1726974145,13154.55193365999,31790.760644790003,53422.58801976
2024-09-22,03:02:27.000,266,11065415,5365,0,1726974146,13154.565406279995,32252.2460385,53422.62994248
2024-09-22,03:02:28.000,266,11065400,4885,0,1726974147,13154.5788789,30867.909692579997,53422.64391672001
2024-09-22,03:02:29.000,266,11065422,4885,0,1726974148,13154.61256044999,30406.466593649995,53422.5321228
2024-09-22,03:02:30.000,266,11065412,5245,0,1726974149,13154.59908783,28099.194705960006,53422.6369296
2024-09-22,03:02:31.000,266,11065401,5205,0,1726974150,13154.63276937999,27176.259164190007,53422.60898112
2024-09-22,03:02:32.000,266,11065380,4805,0,1726974151,13154.63276937999,33636.596482680005,53422.65789096
2024-09-22,03:02:33.000,266,11065367,5405,0,1726974152,13154.63276937999,32713.667990040005,53422.61596824001
2024-09-22,03:02:34.000,266,11065396,4925,0,1726974153,13154.646241999995,25330.550210639994,53422.671865200005
2024-09-22,03:02:35.000,266,11065337,5445,0,1726974154,13154.626033069995,30867.853299540002,53422.67885232
2024-09-22,03:02:36.000,266,11065356,4845,0,1726974155,13154.59908783,29944.995298199996,53422.66487808001
2024-09-22,03:02:37.000,266,11065403,5365,0,1726974156,13154.57214258999,29022.116149470006,53422.64391672001
2024-09-22,03:02:38.000,266,11065343,5405,0,1726974157,13154.545197349995,31790.78884131,53422.671865200005
2024-09-22,03:02:39.000,266,11065339,5285,0,1726974158,13154.55866997,33175.139285490004,53422.58801976
2024-09-22,03:02:40.000,266,11065382,4965,0,1726974159,13154.53846104,29022.144345990004,53422.622955360006
2024-09-22,03:02:41.000,266,11065364,4885,0,1726974160,13154.55866997,31790.838185219996,53422.553084160005
2024-09-22,03:02:42.000,266,11065337,5365,0,1726974161,13154.5788789,30406.522986690004,53422.601994000004
2024-09-22,03:02:43.000,266,11065360,4965,0,1726974162,13154.605824139995,28560.73649271,53422.6369296
2024-09-22,03:02:44.000,266,11065349,5245,0,1726974163,13154.5788789,34098.12417117,53422.66487808001
2024-09-22,03:02:45.000,266,11065215,5325,0,1726974164,13154.57214258999,34098.11007291,53422.64391672001
2024-09-22,03:02:46.000,266,11065371,5325,0,1726974165,13154.605824139995,30406.544134080003,53422.622955360006
2024-09-22,03:02:47.000,266,11065330,4925,0,1726974166,13154.565406279995,31329.402135419994,53422.622955360006
2024-09-22,03:02:48.000,266,11065363,4965,0,1726974167,13154.63276937999,28099.25814813,53422.65090384
2024-09-22,03:02:49.000,266,11065404,4845,0,1726974168,13154.61929676,26253.471654149995,53422.66487808001
2024-09-22,03:02:50.000,266,11065373,5165,0,1726974169,13154.59908783,31329.430331940006,53422.567058399996
2024-09-22,03:02:51.000,266,11065273,5485,0,1726974170,13154.61929676,25330.592505420005,53422.58103264
2024-09-22,03:02:52.000,266,11065361,5525,0,1726974171,13154.59908783,29483.672034479998,53422.58801976
2024-09-22,03:02:53.000,266,11065364,5005,0,1726974172,13154.59235151999,28560.799934880008,53422.622955360006
2024-09-22,03:02:54.000,266,11065378,5085,0,1726974173,13154.57214258999,30406.635772769994,53422.6369296
2024-09-22,03:02:55.000,266,11065350,4925,0,1726974174,13154.59235151999,31329.50787237,53422.69282656001
2024-09-22,03:02:56.000,266,11065382,4925,0,1726974175,13154.59908783,26253.520998060005,53422.601994000004
2024-09-22,03:02:57.000,266,11065340,4845,0,1726974176,13154.59235151999,29945.136280799998,53422.601994000004
2024-09-22,03:02:58.000,266,11065355,5365,0,1726974177,13154.585615209995,27637.920786150004,53422.65090384
2024-09-22,03:02:59.000,266,11065355,5405,0,1726974178,13154.5788789,29945.12923167,53422.65090384
2024-09-22,03:03:00.000,266,11065374,4125,0,1726974179,13154.565406279995,29022.221886419997,53422.68583944
2024-09-22,03:03:01.000,266,11065352,4885,0,1726974180,13154.5788789,31329.430331940006,53422.61596824001
2024-09-22,03:03:02.000,266,11065358,4165,0,1726974181,13154.585615209995,24407.72745495,53422.671865200005
2024-09-22,03:03:03.000,266,11065399,5325,0,1726974182,13154.605824139995,29945.11513341,53422.671865200005
2024-09-22,03:03:04.000,266,11065414,4925,0,1726974183,13154.59235151999,29483.65793622,53422.671865200005
2024-09-22,03:03:05.000,266,11065368,5125,0,1726974184,13154.5788789,32252.323578929994,53422.69282656001
2024-09-22,03:03:06.000,266,11065358,4765,0,1726974185,13154.565406279995,30406.480691909994,53422.69282656001
2024-09-22,03:03:07.000,266,11065347,5245,0,1726974186,13154.626033069995,28099.25814813,53422.72776216
2024-09-22,03:03:08.000,266,11065354,4845,0,1726974187,13154.61929676,25330.564308900008,53422.68583944
2024-09-22,03:03:09.000,266,11065349,5405,0,1726974188,13154.666450929995,31329.423282810007,53422.671865200005
2024-09-22,03:03:10.000,266,11065415,5405,0,1726974189,13154.646241999995,32713.745530469998,53422.65090384
2024-09-22,03:03:11.000,266,11065405,5525,0,1726974190,13154.646241999995,32252.26013676,53422.7068008
2024-09-22,03:03:12.000,266,11065378,4685,0,1726974191,13154.61256044999,30867.930839969995,53422.7068008
2024-09-22,03:03:13.000,266,11065357,5525,0,1726974192,13154.646241999995,28560.680099670004,53422.69981368
2024-09-22,03:03:14.000,266,11065391,5285,0,1726974193,13154.65971462,29483.566297530007,53422.69981368
2024-09-22,03:03:15.000,266,11065392,4845,0,1726974194,13154.69339616999,26253.471654149995,53422.69282656001
2024-09-22,03:03:16.000,266,11065374,4925,0,1726974195,13154.67992355,29483.580395790006,53422.65789096
2024-09-22,03:03:17.000,266,11065440,5044,0,1726974196,13154.706868789995,29483.65088709,53422.720775040005
2024-09-22,03:03:18.000,266,11065384,4845,0,1726974197,13154.73381402999,31790.95802043,53422.734749279996
2024-09-22,03:03:19.000,266,11065381,5525,0,1726974198,13154.74055034,28099.321590299995,53422.69981368
2024-09-22,03:03:20.000,266,11065374,4525,0,1726974199,13154.72034141,32252.42226675,53422.67885232
2024-09-22,03:03:21.000,266,11065358,4845,0,1726974200,13154.71360509999,29022.278279460006,53422.67885232
2024-09-22,03:03:22.000,266,11065352,4885,0,1726974201,13154.72034141,31790.986216949997,53422.74872352
2024-09-22,03:03:23.000,266,11065389,5285,0,1726974202,13154.73381402999,31791.014413469995,53422.71378792001
2024-09-22,03:03:24.000,266,11065379,5445,0,1726974203,13154.73381402999,31791.014413469995,53422.720775040005
2024-09-22,03:03:25.000,266,11065387,5405,0,1726974204,13154.727077719996,24407.776798859995,53422.76269776001
2024-09-22,03:03:26.000,266,11065329,5285,0,1726974205,13154.71360509999,29483.714329259994,53422.72776216
2024-09-22,03:03:27.000,266,11065372,4685,0,1726974206,13154.72034141,29022.235984679995,53422.74872352
2024-09-22,03:03:28.000,266,11065345,4645,0,1726974207,13154.666450929995,33636.68107224,53422.75571064
2024-09-22,03:03:29.000,266,11065336,4885,0,1726974208,13154.706868789995,29945.143329929997,53422.734749279996
2024-09-22,03:03:30.000,266,11065326,5044,0,1726974209,13154.67992355,32713.787825249994,53422.68583944
2024-09-22,03:03:31.000,266,11065366,4925,0,1726974210,13154.666450929995,35482.47461535,53422.68583944
2024-09-22,03:03:32.000,266,11065298,4004,0,1726974211,13154.666450929995,30867.994282140004,53422.74173640001
2024-09-22,03:03:33.000,266,11065350,4925,0,1726974212,13154.67992355,31790.894578260006,53422.734749279996
2024-09-22,03:03:34.000,266,11065340,4685,0,1726974213,13154.69339616999,34559.5672701,53422.82558184
2024-09-22,03:03:35.000,266,11065377,5445,0,1726974214,13154.70013248,28099.300442909996,53422.74872352
2024-09-22,03:03:36.000,266,11065338,5005,0,1726974215,13154.686659859995,26253.485752409993,53422.74173640001
2024-09-22,03:03:37.000,266,11065359,5205,0,1726974216,13154.71360509999,32252.330628059994,53422.720775040005
2024-09-22,03:03:38.000,266,11065368,4885,0,1726974217,13154.67992355,28560.778787489995,53422.74872352
2024-09-22,03:03:39.000,266,11065323,5405,0,1726974218,13154.70013248,29483.622690570002,53422.734749279996
2024-09-22,03:03:40.000,266,11065399,5525,0,1726974219,13154.72034141,31790.880480000007,53422.776672
2024-09-22,03:03:41.000,266,11065384,4965,0,1726974220,13154.727077719996,26715.03458829,53422.66487808001
2024-09-22,03:03:42.000,266,11065376,5285,0,1726974221,13154.727077719996,29022.221886419997,53422.7068008
2024-09-22,03:03:43.000,266,11065374,5044,0,1726974222,13154.747286649996,29483.735476650007,53422.76269776001
2024-09-22,03:03:44.000,266,11065342,4805,0,1726974223,13154.7809682,26253.619685879996,53422.78365912001
2024-09-22,03:03:45.000,266,11065365,5325,0,1726974224,13154.76075927,29483.763673170004,53422.76269776001
2024-09-22,03:03:46.000,266,11065376,4645,0,1726974225,13154.774231889991,30868.085920829995,53422.769684880004
2024-09-22,03:03:47.000,266,11065369,5445,0,1726974226,13154.75402295999,30406.642821899994,53422.79763336
2024-09-22,03:03:48.000,266,11065364,4765,0,1726974227,13154.807913439996,32713.907660459998,53422.78365912001
2024-09-22,03:03:49.000,266,11065364,4805,0,1726974228,13154.774231889991,27637.94193354,53422.75571064
2024-09-22,03:03:50.000,266,11065368,5005,0,1726974229,13154.834858679991,29483.693181869996,53422.769684880004
2024-09-22,03:03:51.000,266,11065358,5005,0,1726974230,13154.814649749991,29945.171526449994,53422.74173640001
2024-09-22,03:03:52.000,266,11065345,5325,0,1726974231,13154.7809682,29945.12923167,53422.75571064
2024-09-22,03:03:53.000,266,11065369,5205,0,1726974232,13154.7809682,29483.6297397,53422.79763336
2024-09-22,03:03:54.000,266,11065433,5445,0,1726974233,13154.787704509996,23484.834207959997,53422.76269776001
2024-09-22,03:03:55.000,266,11065447,5365,0,1726974234,13154.794440819991,28560.835180530004,53422.78365912001
2024-09-22,03:03:56.000,266,11065454,4765,0,1726974235,13154.834858679991,29022.165493380002,53422.769684880004
2024-09-22,03:03:57.000,266,11065386,5285,0,1726974236,13154.794440819991,31329.409184549993,53422.75571064
2024-09-22,03:03:58.000,266,11065424,4685,0,1726974237,13154.794440819991,32252.26718589,53422.78365912001
2024-09-22,03:03:59.000,266,11065429,5765,0,1726974238,13154.75402295999,26714.89360569,53422.76269776001
2024-09-22,03:04:00.000,266,11065444,4925,0,1726974239,13154.76075927,25330.522014119997,53422.79763336
2024-09-22,03:04:01.000,266,11065394,4845,0,1726974240,13154.767495579996,32252.26718589,53422.75571064
2024-09-22,03:04:02.000,266,11065418,4925,0,1726974241,13154.747286649996,27176.33670462,53422.7068008
2024-09-22,03:04:03.000,266,11065398,4885,0,1726974242,13154.74055034,34559.475631409994,53422.671865200005
2024-09-22,03:04:04.000,266,11065449,5245,0,1726974243,13154.70013248,26714.823114390005,53422.720775040005
2024-09-22,03:04:05.000,266,11065344,5125,0,1726974244,13154.727077719996,29022.059756429997,53422.72776216
2024-09-22,03:04:06.000,266,11065425,5085,0,1726974245,13154.74055034,34559.468582279995,53422.68583944
2024-09-22,03:04:07.000,266,11065388,4885,0,1726974246,13154.747286649996,28560.666001410005,53422.734749279996
2024-09-22,03:04:08.000,266,11065418,4965,0,1726974247,13154.774231889991,29022.102051210008,53422.71378792001
2024-09-22,03:04:09.000,266,11065372,4765,0,1726974248,13154.774231889991,28099.201755090005,53422.720775040005
2024-09-22,03:04:10.000,266,11065412,4965,0,1726974249,13154.7809682,29022.109100340007,53422.7068008
2024-09-22,03:04:11.000,266,11065399,5285,0,1726974250,13154.7809682,25791.929867400002,53422.71378792001
2024-09-22,03:04:12.000,266,11065405,5285,0,1726974251,13154.814649749991,30406.466593649995,53422.790646240006
2024-09-22,03:04:13.000,266,11065403,5325,0,1726974252,13154.814649749991,34559.468582279995,53422.69282656001
2024-09-22,03:04:14.000,266,11065380,4805,0,1726974253,13154.855067609991,30406.346758440006,53422.69981368
2024-09-22,03:04:15.000,266,11065366,4925,0,1726974254,13154.84159499,26714.830163520004,53422.7068008
2024-09-22,03:04:16.000,266,11065382,4965,0,1726974255,13154.814649749991,28560.637804889993,53422.66487808001
2024-09-22,03:04:17.000,266,11065387,5245,0,1726974256,13154.82138606,29483.4887571,53422.69981368
2024-09-22,03:04:18.000,266,11065432,4765,0,1726974257,13154.828122369996,28560.637804889993,53422.65090384
2024-09-22,03:04:19.000,266,11065280,4885,0,1726974258,13154.84159499,26714.844261780003,53422.69282656001
2024-09-22,03:04:20.000,266,11065360,5085,0,1726974259,13154.80117713,30867.88149606,53422.68583944
2024-09-22,03:04:21.000,266,11065372,4885,0,1726974260,13154.787704509996,34559.475631409994,53422.67885232
2024-09-22,03:04:22.000,266,11065384,4965,0,1726974261,13154.807913439996,28560.673050540005,53422.69282656001
2024-09-22,03:04:23.000,266,11065417,5605,0,1726974262,13154.82138606,29022.109100340007,53422.67885232
2024-09-22,03:04:24.000,266,11065439,5405,0,1726974263,13154.807913439996,29483.580395790006,53422.71378792001
2024-09-22,03:04:25.000,266,11065394,5085,0,1726974264,13154.82138606,30867.944938229994,53422.720775040005
2024-09-22,03:04:26.000,266,11065423,5285,0,1726974265,13154.794440819991,27637.80095094,53422.68583944
2024-09-22,03:04:27.000,266,11065423,5285,0,1726974266,13154.80117713,29945.058740370005,53422.720775040005
2024-09-22,03:04:28.000,266,11065404,4885,0,1726974267,13154.7809682,28560.71534532,53422.65789096
2024-09-22,03:04:29.000,266,11065403,5565,0,1726974268,13154.814649749991,28099.24404987,53422.7068008
2024-09-22,03:04:30.000,266,11065362,5205,0,1726974269,13154.7809682,29022.207788159998,53422.7068008
2024-09-22,03:04:31.000,266,11065401,5245,0,1726974270,13154.76075927,33636.63877746,53422.734749279996
2024-09-22,03:04:32.000,266,11065417,5565,0,1726974271,13154.76075927,28560.72239445,53422.69981368
2024-09-22,03:04:33.000,266,11065419,5125,0,1726974272,13154.747286649996,28099.286344649998,53422.72776216
2024-09-22,03:04:34.000,266,11065450,4645,0,1726974273,13154.774231889991,24869.085964319995,53422.68583944
2024-09-22,03:04:35.000,266,11065387,5445,0,1726974274,13154.787704509996,29483.545150139995,53422.61596824001
2024-09-22,03:04:36.000,266,11065414,4845,0,1726974275,13154.794440819991,33636.589433550005,53422.69282656001
2024-09-22,03:04:37.000,266,11065412,5085,0,1726974276,13154.767495579996,29944.94595429,53422.67885232
2024-09-22,03:04:38.000,266,11065402,5044,0,1726974277,13154.767495579996,30867.88149606,53422.65090384
2024-09-22,03:04:39.000,266,11065399,5565,0,1726974278,13154.794440819991,30406.452495389996,53422.69282656001
2024-09-22,03:04:40.000,266,11065404,5044,0,1726974279,13154.787704509996,33636.6246792,53422.720775040005
2024-09-22,03:04:41.000,266,11065244,5125,0,1726974280,13154.80117713,25330.465621080002,53422.71378792001
2024-09-22,03:04:42.000,266,11065420,4685,0,1726974281,13154.767495579996,26253.42231024,53422.65090384
2024-09-22,03:04:43.000,266,11065407,5245,0,1726974282,13154.807913439996,28560.588460979998,53422.65090384
2024-09-22,03:04:44.000,266,11065423,5405,0,1726974283,13154.814649749991,30406.459544519996,53422.65789096
2024-09-22,03:04:45.000,266,11065409,5085,0,1726974284,13154.7809682,31329.33869325,53422.67885232
2024-09-22,03:04:46.000,266,11065425,5085,0,1726974285,13154.828122369996,31790.746546530005,53422.7068008
2024-09-22,03:04:47.000,266,11065431,5165,0,1726974286,13154.848331299996,34097.94794292,53422.74872352
2024-09-22,03:04:48.000,266,11065349,5085,0,1726974287,13154.834858679991,33175.10403984001,53422.7068008
2024-09-22,03:04:49.000,266,11065407,5485,0,1726974288,13154.84159499,30406.346758440006,53422.68583944
2024-09-22,03:04:50.000,266,11065451,5485,0,1726974289,13154.868540229996,27637.65291921,53422.720775040005
2024-09-22,03:04:51.000,266,11065417,5165,0,1726974290,13154.882012850001,29021.982216000004,53422.74872352
2024-09-22,03:04:52.000,266,11065428,5125,0,1726974291,13154.868540229996,29483.432364060005,53422.74173640001
2024-09-22,03:04:53.000,266,11065365,5205,0,1726974292,13154.915694399991,31329.261152820007,53422.76269776001
2024-09-22,03:04:54.000,266,11065436,4765,0,1726974293,13154.929167019996,27637.64587008,53422.68583944
2024-09-22,03:04:55.000,266,11065409,5525,0,1726974294,13154.935903329992,28560.56026446,53422.74872352
2024-09-22,03:04:56.000,266,11065413,5365,0,1726974295,13154.956112259992,31790.669006099997,53422.76269776001
2024-09-22,03:04:57.000,266,11065424,5205,0,1726974296,13155.016739049992,28560.503871420005,53422.69981368
2024-09-22,03:04:58.000,266,11065442,5005,0,1726974297,13154.969584879997,24868.987276500004,53422.7068008
2024-09-22,03:04:59.000,266,11065331,4925,0,1726974298,13154.983057500001,32713.56225309,53422.66487808001
2024-09-22,03:05:00.000,266,11065468,4845,0,1726974299,13154.969584879997,30867.818053890005,53422.769684880004
2024-09-22,03:05:01.000,266,11065440,5005,0,1726974300,13155.043684290002,31790.65490784,53422.734749279996
2024-09-22,03:05:02.000,266,11065481,5445,0,1726974301,13155.063893220002,26253.288376769997,53422.79763336
2024-09-22,03:05:03.000,266,11065412,5044,0,1726974302,13155.050420599997,28560.5461662,53422.734749279996
2024-09-22,03:05:04.000,266,11065385,5245,0,1726974303,13155.030211669997,30406.318561919994,53422.769684880004
2024-09-22,03:05:05.000,266,11065443,5605,0,1726974304,13155.010002739997,30867.761660849996,53422.74872352
2024-09-22,03:05:06.000,266,11065476,4805,0,1726974305,13154.996530119992,33636.52599138,53422.7068008
2024-09-22,03:05:07.000,266,11065420,4765,0,1726974306,13155.010002739997,26253.337720680007,53422.74872352
2024-09-22,03:05:08.000,266,11065374,4685,0,1726974307,13155.043684290002,29483.50285536,53422.78365912001
2024-09-22,03:05:09.000,266,11065401,5325,0,1726974308,13155.010002739997,31790.732448270006,53422.74872352
2024-09-22,03:05:10.000,266,11065439,5245,0,1726974309,13155.023475360002,31790.732448270006,53422.75571064
2024-09-22,03:05:11.000,266,11065428,4845,0,1726974310,13154.996530119992,29021.975166870005,53422.71378792001
2024-09-22,03:05:12.000,266,11065443,5245,0,1726974311,13155.023475360002,27637.64587008,53422.7068008
2024-09-22,03:05:13.000,266,11065154,4805,0,1726974312,13155.050420599997,29944.93185603,53422.72776216
2024-09-22,03:05:14.000,266,11065252,4565,0,1726974313,13155.043684290002,29944.861364729994,53422.71378792001
2024-09-22,03:05:15.000,266,11065511,5325,0,1726974314,13155.063893220002,33175.01240115,53422.72776216
2024-09-22,03:05:16.000,266,11065434,4845,0,1726974315,13155.077365839992,30867.761660849996,53422.71378792001
2024-09-22,03:05:17.000,266,11065461,5245,0,1726974316,13155.070629529997,30406.276267139998,53422.734749279996
2024-09-22,03:05:18.000,266,11065402,4805,0,1726974317,13155.057156909992,26714.675082660004,53422.69282656001
2024-09-22,03:05:19.000,266,11065445,5405,0,1726974318,13155.124520010002,24868.86039216,53422.72776216
2024-09-22,03:05:20.000,266,11065431,5445,0,1726974319,13155.090838459997,30867.70526781,53422.776672
2024-09-22,03:05:21.000,266,11065425,5325,0,1726974320,13155.097574769992,31790.570318280006,53422.790646240006
2024-09-22,03:05:22.000,266,11065484,5005,0,1726974321,13155.097574769992,26253.217885470003,53422.81160760001
2024-09-22,03:05:23.000,266,11065409,5325,0,1726974322,13155.131256319997,31329.17656326,53422.76269776001
2024-09-22,03:05:24.000,266,11065390,4925,0,1726974323,13155.131256319997,29944.854315599994,53422.81859472
2024-09-22,03:05:25.000,266,11065442,4925,0,1726974324,13155.124520010002,30867.747562589997,53422.776672
2024-09-22,03:05:26.000,266,11065401,5285,0,1726974325,13155.131256319997,29021.982216000004,53422.720775040005
2024-09-22,03:05:27.000,266,11065407,5325,0,1726974326,13155.077365839992,27176.19572202,53422.720775040005
2024-09-22,03:05:28.000,266,11065396,4965,0,1726974327,13155.124520010002,32713.56930222,53422.69981368
2024-09-22,03:05:29.000,266,11065354,4925,0,1726974328,13155.124520010002,27637.63882095,53422.81160760001
2024-09-22,03:05:30.000,266,11065463,5245,0,1726974329,13155.104311080002,27176.18867289,53422.75571064
2024-09-22,03:05:31.000,266,11065379,5445,0,1726974330,13155.090838459997,25791.873474360007,53422.74173640001
2024-09-22,03:05:32.000,266,11065430,4605,0,1726974331,13155.077365839992,30867.818053890005,53422.80462048
2024-09-22,03:05:33.000,266,11065401,5405,0,1726974332,13155.077365839992,29022.095002079994,53422.75571064
2024-09-22,03:05:34.000,266,11065372,5005,0,1726974333,13155.090838459997,26253.358868070005,53422.78365912001
2024-09-22,03:05:35.000,266,11065454,4885,0,1726974334,13155.097574769992,31790.746546530005,53422.86051744001
2024-09-22,03:05:36.000,266,11065449,5405,0,1726974335,13155.131256319997,31329.33164412,53422.78365912001
2024-09-22,03:05:37.000,266,11065400,4925,0,1726974336,13155.171674179997,32713.667990040005,53422.78365912001
2024-09-22,03:05:38.000,266,11065422,5205,0,1726974337,13155.144728940002,32252.231940240003,53422.80462048
2024-09-22,03:05:39.000,266,11065406,5005,0,1726974338,13155.151465249997,29483.531051879996,53422.78365912001
2024-09-22,03:05:40.000,266,11065441,5365,0,1726974339,13155.151465249997,28560.630755759994,53422.81859472
2024-09-22,03:05:41.000,266,11065411,5485,0,1726974340,13155.158201559992,29483.545150139995,53422.74173640001
2024-09-22,03:05:42.000,266,11065390,4805,0,1726974341,13155.131256319997,36405.212781480004,53422.734749279996
2024-09-22,03:05:43.000,266,11065401,5525,0,1726974342,13155.151465249997,33175.132236360005,53422.69981368
2024-09-22,03:05:44.000,266,11065367,5245,0,1726974343,13155.137992629992,28560.694197930003,53422.790646240006
2024-09-22,03:05:45.000,266,11065430,4925,0,1726974344,13155.117783699992,27637.744557900005,53422.74872352
2024-09-22,03:05:46.000,266,11065444,4965,0,1726974345,13155.111047389997,29022.116149470006,53422.83256896001
2024-09-22,03:05:47.000,266,11065418,4925,0,1726974346,13155.144728940002,33175.132236360005,53422.82558184
2024-09-22,03:05:48.000,266,11065399,5405,0,1726974347,13155.111047389997,29483.559248399994,53422.82558184
2024-09-22,03:05:49.000,266,11065394,4685,0,1726974348,13155.124520010002,33175.16043288,53422.75571064
2024-09-22,03:05:50.000,266,11065440,4925,0,1726974349,13155.077365839992,29483.601543180004,53422.790646240006
2024-09-22,03:05:51.000,266,11065446,4925,0,1726974350,13155.063893220002,25330.557259769994,53422.82558184
2024-09-22,03:05:52.000,266,11065423,5245,0,1726974351,13155.070629529997,29945.136280799998,53422.86051744001
2024-09-22,03:05:53.000,266,11065383,5325,0,1726974352,13155.036947979992,30867.980183880005,53422.8465432
2024-09-22,03:05:54.000,266,11065431,5405,0,1726974353,13155.043684290002,31329.458528460003,53422.79763336
2024-09-22,03:05:55.000,266,11065451,5365,0,1726974354,13155.030211669997,23484.855355349995,53422.76269776001
2024-09-22,03:05:56.000,266,11065451,5245,0,1726974355,13155.050420599997,26714.978195250005,53422.78365912001
2024-09-22,03:05:57.000,266,11065422,4885,0,1726974356,13155.050420599997,34098.19466247001,53422.76269776001
2024-09-22,03:05:58.000,266,11065435,5085,0,1726974357,13155.043684290002,29483.714329259994,53422.83256896001
2024-09-22,03:05:59.000,266,11065429,5085,0,1726974358,13155.036947979992,29483.756624040005,53422.83256896001
2024-09-22,03:06:00.000,266,11065470,4925,0,1726974359,13155.030211669997,29483.81301708,53422.839556080005
2024-09-22,03:06:01.000,266,11065419,5285,0,1726974360,13155.036947979992,27637.97013006,53422.790646240006
2024-09-22,03:06:02.000,266,11065452,5005,0,1726974361,13155.043684290002,24869.226946919996,53422.81859472
2024-09-22,03:06:03.000,266,11065387,5165,0,1726974362,13155.043684290002,28560.856327920003,53422.80462048
2024-09-22,03:06:04.000,266,11065434,4925,0,1726974363,13155.043684290002,32252.457512399997,53422.85353032
2024-09-22,03:06:05.000,266,11065423,5485,0,1726974364,13155.003266430002,31329.592461930006,53422.80462048
2024-09-22,03:06:06.000,266,11065442,4965,0,1726974365,13154.996530119992,30406.671018420006,53422.86051744001
2024-09-22,03:06:07.000,266,11065424,4925,0,1726974366,13154.996530119992,28099.399130730002,53422.81160760001
2024-09-22,03:06:08.000,266,11065448,4885,0,1726974367,13154.983057500001,28560.856327920003,53422.80462048
2024-09-22,03:06:09.000,266,11065470,5044,0,1726974368,13154.996530119992,27637.920786150004,53422.80462048
2024-09-22,03:06:10.000,266,11065449,5285,0,1726974369,13155.010002739997,27637.906687890005,53422.81160760001
2024-09-22,03:06:11.000,266,11065399,5405,0,1726974370,13155.036947979992,28560.792885749994,53422.720775040005
2024-09-22,03:06:12.000,266,11065441,5325,0,1726974371,13155.023475360002,28099.307492039996,53422.78365912001
2024-09-22,03:06:13.000,266,11065462,5005,0,1726974372,13155.084102150002,32713.766677859996,53422.839556080005
2024-09-22,03:06:14.000,266,11065464,4845,0,1726974373,13155.063893220002,26714.964096990007,53422.776672
2024-09-22,03:06:15.000,266,11065456,4965,0,1726974374,13155.050420599997,29945.016445589994,53422.80462048
2024-09-22,03:06:16.000,266,11065423,5205,0,1726974375,13155.104311080002,27176.32260636,53422.79763336
2024-09-22,03:06:17.000,266,11065424,5005,0,1726974376,13155.070629529997,24407.628767129994,53422.776672
2024-09-22,03:06:18.000,266,11065436,5125,0,1726974377,13155.097574769992,28099.187656830007,53422.83256896001
2024-09-22,03:06:19.000,266,11065424,4925,0,1726974378,13155.151465249997,33636.582384420006,53422.74872352
2024-09-22,03:06:20.000,266,11065427,5245,0,1726974379,13155.151465249997,26714.87950743,53422.769684880004
2024-09-22,03:06:21.000,266,11065396,5005,0,1726974380,13155.131256319997,29945.037592980007,53422.76269776001
2024-09-22,03:06:22.000,266,11065403,5325,0,1726974381,13155.144728940002,29945.016445589994,53422.81160760001
2024-09-22,03:06:23.000,266,11065459,5285,0,1726974382,13155.158201559992,28099.26519726,53422.79763336
2024-09-22,03:06:24.000,266,11065379,5325,0,1726974383,13155.185146800002,28099.27224639,53422.82558184
2024-09-22,03:06:25.000,266,11065424,4765,0,1726974384,13155.198619419993,28099.286344649998,53422.82558184
2024-09-22,03:06:26.000,266,11065391,5245,0,1726974385,13155.144728940002,30406.57937973,53422.83256896001
2024-09-22,03:06:27.000,266,11065432,4765,0,1726974386,13155.158201559992,24869.1987504,53422.79763336
2024-09-22,03:06:28.000,266,11065433,5684,0,1726974387,13155.137992629992,26253.55624371,53422.85353032
2024-09-22,03:06:29.000,266,11065470,4685,0,1726974388,13155.144728940002,24869.219897789997,53422.839556080005
2024-09-22,03:06:30.000,266,11065404,4965,0,1726974389,13155.164937870002,28560.835180530004,53422.85353032
2024-09-22,03:06:31.000,266,11065395,5285,0,1726974390,13155.198619419993,29945.164477319995,53422.86750456
2024-09-22,03:06:32.000,266,11065380,5044,0,1726974391,13155.218828349993,34559.673007050005,53422.888465920005
2024-09-22,03:06:33.000,266,11065429,5605,0,1726974392,13155.212092039998,27176.442441570005,53422.85353032
2024-09-22,03:06:34.000,266,11065434,4885,0,1726974393,13155.218828349993,32252.42931588,53422.90942728001
2024-09-22,03:06:35.000,266,11065453,5565,0,1726974394,13155.232300969998,30868.02247866,53422.86750456
2024-09-22,03:06:36.000,266,11065402,4885,0,1726974395,13155.239037279993,30406.530035820004,53422.86750456
2024-09-22,03:06:37.000,266,11065392,4925,0,1726974396,13155.232300969998,29483.615641440003,53422.86750456
2024-09-22,03:06:38.000,266,11065389,5205,0,1726974397,13155.272718829998,35020.95397599001,53422.888465920005
2024-09-22,03:06:39.000,266,11065452,4965,0,1726974398,13155.265982520003,34098.02548335001,53422.93038864001
2024-09-22,03:06:40.000,266,11065433,5525,0,1726974399,13155.333345619998,31790.767693920003,53422.95135000001
2024-09-22,03:06:41.000,266,11065401,5605,0,1726974400,13155.353554549998,25330.430375430005,53422.92340152
2024-09-22,03:06:42.000,266,11065442,4845,0,1726974401,13155.380499789993,28099.124214659998,53422.89545304
2024-09-22,03:06:43.000,266,11065432,4685,0,1726974402,13155.360290859993,29483.446462320004,53422.89545304
2024-09-22,03:06:44.000,266,11065444,4765,0,1726974403,13155.346818239988,31790.65490784,53422.888465920005
2024-09-22,03:06:45.000,266,11065376,4845,0,1726974404,13155.360290859993,32252.11210503,53422.902440159996
2024-09-22,03:06:46.000,266,11065402,5085,0,1726974405,13155.367027169988,28099.053723360004,53422.87449168
2024-09-22,03:06:47.000,266,11065408,4685,0,1726974406,13155.387236099989,27637.603575300003,53422.87449168
2024-09-22,03:06:48.000,266,11065486,4885,0,1726974407,13155.393972409998,26253.26018025,53422.85353032
2024-09-22,03:06:49.000,266,11065425,5325,0,1726974408,13155.420917649993,30867.761660849996,53422.90942728001
2024-09-22,03:06:50.000,266,11065465,5485,0,1726974409,13155.468071819989,25330.423326300006,53422.92340152
2024-09-22,03:06:51.000,266,11065435,5205,0,1726974410,13155.407445029989,29944.96005255,53422.87449168
2024-09-22,03:06:52.000,266,11065417,5285,0,1726974411,13155.420917649993,31329.33869325,53422.85353032
2024-09-22,03:06:53.000,266,11065439,5285,0,1726974412,13155.447862889989,29022.052707299998,53422.90942728001
2024-09-22,03:06:54.000,266,11065448,4845,0,1726974413,13155.441126579994,26714.88655656,53422.9862856
2024-09-22,03:06:55.000,266,11065393,5765,0,1726974414,13155.461335509994,29944.974150809998,53422.902440159996
2024-09-22,03:06:56.000,266,11065458,5005,0,1726974415,13155.434390269998,34098.08892552,53422.937375760004
2024-09-22,03:06:57.000,266,11065390,4685,0,1726974416,13155.420917649993,26253.464605019995,53422.902440159996
2024-09-22,03:06:58.000,266,11065451,5365,0,1726974417,13155.427653959989,26714.921802209996,53422.97231136
2024-09-22,03:06:59.000,266,11065432,5005,0,1726974418,13155.454599199998,26253.443457629997,53422.958337120006
2024-09-22,03:07:00.000,266,11065415,5125,0,1726974419,13155.447862889989,29022.1936899,53422.93038864001
2024-09-22,03:07:01.000,266,11065385,5405,0,1726974420,13155.441126579994,26714.89360569,53422.9164144
2024-09-22,03:07:02.000,266,11065372,4885,0,1726974421,13155.454599199998,27637.758656160004,53422.9164144
2024-09-22,03:07:03.000,266,11065426,4925,0,1726974422,13155.488280749989,30406.431348,53422.95135000001
2024-09-22,03:07:04.000,266,11065375,5325,0,1726974423,13155.481544439994,26714.816065260005,53422.99327272
2024-09-22,03:07:05.000,266,11065370,5125,0,1726974424,13155.521962299994,29483.49580623,53423.0212212
2024-09-22,03:07:06.000,266,11065352,4845,0,1726974425,13155.555643849999,28099.145362049996,53422.958337120006
2024-09-22,03:07:07.000,266,11065352,4805,0,1726974426,13155.562380159994,33636.56123702999,53422.97231136
2024-09-22,03:07:08.000,266,11065357,5325,0,1726974427,13155.58932539999,27637.702263119994,53423.0910924
2024-09-22,03:07:09.000,266,11065334,4605,0,1726974428,13155.61627064,29483.50285536,53423.01423408
2024-09-22,03:07:10.000,266,11065362,5285,0,1726974429,13155.663424809994,27637.667017469998,53423.0910924
2024-09-22,03:07:11.000,266,11065351,5245,0,1726974430,13155.63647957,30406.346758440006,53422.99327272
2024-09-22,03:07:12.000,266,11065328,4965,0,1726974431,13155.703842669995,27637.667017469998,53422.9862856
2024-09-22,03:07:13.000,266,11065359,5365,0,1726974432,13155.67689743,27637.62472269,53423.02820832001
2024-09-22,03:07:14.000,266,11065390,4765,0,1726974433,13155.683633739995,28099.10306727,53423.13301512
2024-09-22,03:07:15.000,266,11065351,5605,0,1726974434,13155.69037004999,32713.639793520008,53423.04218256
2024-09-22,03:07:16.000,266,11065367,5445,0,1726974435,13155.69710636,31790.767693920003,53423.04218256
2024-09-22,03:07:17.000,266,11065395,5485,0,1726974436,13155.69710636,31790.739497400005,53423.0212212
2024-09-22,03:07:18.000,266,11065399,5205,0,1726974437,13155.69710636,31329.32459499,53423.03519544
2024-09-22,03:07:19.000,266,11065356,5085,0,1726974438,13155.75773315,28099.215853350004,53423.0910924
2024-09-22,03:07:20.000,266,11065366,5125,0,1726974439,13155.73078790999,27637.744557900005,53423.06314392
2024-09-22,03:07:21.000,266,11065345,5325,0,1726974440,13155.744260529995,24869.057767799997,53423.06314392
2024-09-22,03:07:22.000,266,11065314,4685,0,1726974441,13155.77794208,28099.222902480004,53423.08410528
2024-09-22,03:07:23.000,266,11065345,5245,0,1726974442,13155.784678389995,29945.037592980007,53423.06314392
2024-09-22,03:07:24.000,266,11065345,5605,0,1726974443,13155.73752422,34098.08187639,53423.04916968001
2024-09-22,03:07:25.000,266,11065274,4885,0,1726974444,13155.73752422,27176.393097659995,53423.070131039996
2024-09-22,03:07:26.000,266,11065312,4885,0,1726974445,13155.744260529995,29483.615641440003,53423.105066640004
2024-09-22,03:07:27.000,266,11065341,5485,0,1726974446,13155.73078790999,27637.80800007,53423.11205376
2024-09-22,03:07:28.000,266,11065388,4845,0,1726974447,13155.73752422,29483.672034479998,53423.13301512
2024-09-22,03:07:29.000,266,11065375,5485,0,1726974448,13155.73752422,30868.008380400002,53423.11904088001
2024-09-22,03:07:30.000,266,11065372,4925,0,1726974449,13155.744260529995,30406.530035820004,53423.13301512
2024-09-22,03:07:31.000,266,11065363,5365,0,1726974450,13155.75099683999,30867.973134750006,53423.105066640004
2024-09-22,03:07:32.000,266,11065416,4965,0,1726974451,13155.73078790999,28560.72239445,53423.056156800005
2024-09-22,03:07:33.000,266,11065423,5245,0,1726974452,13155.73752422,27176.357852009998,53423.0910924
2024-09-22,03:07:34.000,266,11065434,5125,0,1726974453,13155.764469459995,29022.165493380002,53423.070131039996
2024-09-22,03:07:35.000,266,11065423,5565,0,1726974454,13155.744260529995,25330.514964989998,53423.105066640004
2024-09-22,03:07:36.000,266,11065430,4765,0,1726974455,13155.784678389995,29945.051691240005,53423.0910924
2024-09-22,03:07:37.000,266,11065442,5165,0,1726974456,13155.804887319995,31790.831136089997,53423.09807952001
2024-09-22,03:07:38.000,266,11065473,5285,0,1726974457,13155.784678389995,31329.380988029996,53423.126028000006
2024-09-22,03:07:39.000,266,11065441,4925,0,1726974458,13155.784678389995,34098.046630740006,53423.070131039996
2024-09-22,03:07:40.000,266,11065405,5365,0,1726974459,13155.83183255999,32252.224891110003,53423.06314392
2024-09-22,03:07:41.000,266,11065416,4885,0,1726974460,13155.825096249995,30867.895594319998,53423.0910924
2024-09-22,03:07:42.000,266,11065414,4965,0,1726974461,13155.8587778,28099.222902480004,53423.11904088001
2024-09-22,03:07:43.000,266,11065451,5285,0,1726974462,13155.845305179995,30406.473642779994,53423.07711816001
2024-09-22,03:07:44.000,266,11065411,5325,0,1726974463,13155.8587778,27176.294409840004,53423.07711816001
2024-09-22,03:07:45.000,266,11065401,5485,0,1726974464,13155.91266827999,34098.067778130004,53423.056156800005
2024-09-22,03:07:46.000,266,11065234,4965,0,1726974465,13155.89245934999,27637.822098329998,53423.070131039996
2024-09-22,03:07:47.000,266,11065387,5245,0,1726974466,13155.926140899996,30406.487741040008,53423.13301512
2024-09-22,03:07:48.000,266,11065380,4885,0,1726974467,13155.91266827999,27637.77980355,53423.07711816001
2024-09-22,03:07:49.000,266,11065372,4765,0,1726974468,13155.946349829996,29022.144345990004,53423.09807952001
2024-09-22,03:07:50.000,266,11065380,5005,0,1726974469,13155.986767689996,33636.67402311,53423.105066640004
2024-09-22,03:07:51.000,266,11065417,5565,0,1726974470,13156.02044924,29022.228935549996,53423.14698936001
2024-09-22,03:07:52.000,266,11065368,4965,0,1726974471,13156.04065817,27176.449490700004,53423.14698936001
2024-09-22,03:07:53.000,266,11065419,5285,0,1726974472,13156.047394479996,28560.821082270006,53423.11904088001
2024-09-22,03:07:54.000,266,11065381,5485,0,1726974473,13156.0608671,32252.372922840004,53423.11904088001
2024-09-22,03:07:55.000,266,11065383,5684,0,1726974474,13156.074339719991,31790.929823910003,53423.13301512
2024-09-22,03:07:56.000,266,11065425,5365,0,1726974475,13156.134966509992,33175.32256287,53423.2308348
2024-09-22,03:07:57.000,266,11065363,5445,0,1726974476,13156.128230199996,31791.007364339996,53423.20987344
2024-09-22,03:07:58.000,266,11065350,4845,0,1726974477,13156.141702820001,25330.677094979997,53423.2308348
2024-09-22,03:07:59.000,266,11065368,4885,0,1726974478,13156.155175439992,26253.690177180004,53423.19589920001
2024-09-22,03:08:00.000,266,11065400,5085,0,1726974479,13156.175384369992,33636.80090745,53423.15397648
2024-09-22,03:08:01.000,266,11065378,4805,0,1726974480,13156.175384369992,29022.306475980004,53423.18192496
2024-09-22,03:08:02.000,266,11065380,5005,0,1726974481,13156.161911750001,33175.35780852,53423.19589920001
2024-09-22,03:08:03.000,266,11065380,5044,0,1726974482,13156.195593299992,29483.749574910005,53423.20288632
2024-09-22,03:08:04.000,266,11065390,4885,0,1726974483,13156.222538540002,26253.542145450003,53423.174937840005
2024-09-22,03:08:05.000,266,11065401,5605,0,1726974484,13156.236011159992,29022.250082939994,53423.223847680005
2024-09-22,03:08:06.000,266,11065412,4645,0,1726974485,13156.229274849997,31329.465577590003,53423.16795072001
2024-09-22,03:08:07.000,266,11065416,4965,0,1726974486,13156.229274849997,26714.971146120006,53423.27974464
2024-09-22,03:08:08.000,266,11065378,4965,0,1726974487,13156.262956400002,29945.136280799998,53423.25878328
2024-09-22,03:08:09.000,266,11065408,4845,0,1726974488,13156.283165330002,25792.049702610006,53423.28673176001
2024-09-22,03:08:10.000,266,11065431,5485,0,1726974489,13156.269692709997,28099.293393779997,53423.2308348
2024-09-22,03:08:11.000,266,11065429,5485,0,1726974490,13156.310110569997,29022.116149470006,53423.223847680005
2024-09-22,03:08:12.000,266,11065501,5365,0,1726974491,13156.330319499997,24407.678111040004,53423.2308348
2024-09-22,03:08:13.000,266,11065391,5485,0,1726974492,13156.330319499997,33636.702219629995,53423.20987344
2024-09-22,03:08:14.000,266,11065430,4685,0,1726974493,13156.364001050002,32252.358824580006,53423.26577040001
2024-09-22,03:08:15.000,266,11065448,5325,0,1726974494,13156.404418910002,31790.880480000007,53423.272757520004
2024-09-22,03:08:16.000,266,11065436,4845,0,1726974495,13156.390946289997,28099.26519726,53423.293718880006
2024-09-22,03:08:17.000,266,11065430,4845,0,1726974496,13156.431364149998,24869.142357360004,53423.31468024001
2024-09-22,03:08:18.000,266,11065410,4925,0,1726974497,13156.424627840002,29022.228935549996,53423.31468024001
2024-09-22,03:08:19.000,266,11065503,5485,0,1726974498,13156.438100459993,28099.335688559993,53423.3705772
2024-09-22,03:08:20.000,266,11065490,5044,0,1726974499,13156.478518319993,29483.749574910005,53423.342628720005
2024-09-22,03:08:21.000,266,11065458,4925,0,1726974500,13156.458309389993,33175.33666113,53423.32166736
2024-09-22,03:08:22.000,266,11065448,5085,0,1726974501,13156.458309389993,26715.006391770003,53423.33564160001
2024-09-22,03:08:23.000,266,11065445,5245,0,1726974502,13156.478518319993,27176.50588374,53423.27974464
2024-09-22,03:08:24.000,266,11065413,5365,0,1726974503,13156.498727249993,32252.478659789995,53423.30769312
2024-09-22,03:08:25.000,266,11065502,4965,0,1726974504,13156.491990939998,27637.97717919,53423.32166736
2024-09-22,03:08:26.000,266,11065459,5445,0,1726974505,13156.491990939998,28560.88452444,53423.33564160001
2024-09-22,03:08:27.000,266,11065492,5125,0,1726974506,13156.485254630003,30406.7133132,53423.32166736
2024-09-22,03:08:28.000,266,11065438,4805,0,1726974507,13156.525672489988,32252.492758049993,53423.32865448
2024-09-22,03:08:29.000,266,11065440,4965,0,1726974508,13156.512199869998,29022.3346725,53423.31468024001
2024-09-22,03:08:30.000,266,11065500,5085,0,1726974509,13156.512199869998,31329.529019759997,53423.36359008001
2024-09-22,03:08:31.000,266,11065427,5365,0,1726974510,13156.552617729998,29483.834164469998,53423.3705772
2024-09-22,03:08:32.000,266,11065456,4685,0,1726974511,13156.545881419988,27637.984228319998,53423.391538560005
2024-09-22,03:08:33.000,266,11065405,5365,0,1726974512,13156.545881419988,27637.991277449997,53423.391538560005
2024-09-22,03:08:34.000,266,11065450,4885,0,1726974513,13156.539145109993,31329.585412800006,53423.41948704
2024-09-22,03:08:35.000,266,11065446,4925,0,1726974514,13156.539145109993,26715.03458829,53423.391538560005
2024-09-22,03:08:36.000,266,11065463,5085,0,1726974515,13156.552617729998,29022.278279460006,53423.405512799996
2024-09-22,03:08:37.000,266,11065453,5445,0,1726974516,13156.525672489988,26253.57034197,53423.39852568
2024-09-22,03:08:38.000,266,11065413,5165,0,1726974517,13156.539145109993,27637.934884410002,53423.44743552
2024-09-22,03:08:39.000,266,11065432,4845,0,1726974518,13156.518936179993,29483.714329259994,53423.35660296
2024-09-22,03:08:40.000,266,11065452,5044,0,1726974519,13156.532408799998,30406.593477989998,53423.3705772
2024-09-22,03:08:41.000,266,11065463,5365,0,1726974520,13156.532408799998,28099.377983340004,53423.34961584
2024-09-22,03:08:42.000,266,11065485,5245,0,1726974521,13156.545881419988,30406.607576249997,53423.405512799996
2024-09-22,03:08:43.000,266,11065455,5325,0,1726974522,13156.559354039993,34559.673007050005,53423.42647416
2024-09-22,03:08:44.000,266,11065407,5405,0,1726974523,13156.599771899993,26715.02753916,53423.41249992001
2024-09-22,03:08:45.000,266,11065465,4765,0,1726974524,13156.552617729998,30868.135264740005,53423.440448400004
2024-09-22,03:08:46.000,266,11065428,4765,0,1726974525,13156.559354039993,33636.78680919,53423.391538560005
2024-09-22,03:08:47.000,266,11065473,5365,0,1726974526,13156.552617729998,31790.97211869,53423.38455144001
2024-09-22,03:08:48.000,266,11065447,5485,0,1726974527,13156.559354039993,31329.606560190005,53423.39852568
2024-09-22,03:08:49.000,266,11065432,4765,0,1726974528,13156.586299279988,30868.128215610006,53423.405512799996
2024-09-22,03:08:50.000,266,11065459,5605,0,1726974529,13156.593035589998,32252.499807180007,53423.41249992001
2024-09-22,03:08:51.000,266,11065446,5044,0,1726974530,13156.572826659998,29483.841213599997,53423.391538560005
2024-09-22,03:08:52.000,266,11065458,4965,0,1726974531,13156.633453449998,31329.585412800006,53423.48237112001
2024-09-22,03:08:53.000,266,11065385,5245,0,1726974532,13156.619980829993,29022.36286902,53423.42647416
2024-09-22,03:08:54.000,266,11065356,5005,0,1726974533,13156.626717139989,29945.298410789997,53423.42647416
2024-09-22,03:08:55.000,266,11065435,5365,0,1726974534,13156.653662379998,36867.03653343,53423.44743552
2024-09-22,03:08:56.000,266,11065431,5365,0,1726974535,13156.673871309999,27176.548178519995,53423.405512799996
2024-09-22,03:08:57.000,266,11065431,5405,0,1726974536,13156.700816549994,28560.933868349995,53423.43346128001
2024-09-22,03:08:58.000,266,11065416,5044,0,1726974537,13156.727761789989,32714.006348280003,53423.52429384
2024-09-22,03:08:59.000,266,11065440,4725,0,1726974538,13156.707552859989,28560.955015739994,53423.48237112001
2024-09-22,03:09:00.000,266,11065455,5805,0,1726974539,13156.761443339994,29483.834164469998,53423.489358240004
2024-09-22,03:09:01.000,266,11065455,5405,0,1726974540,13156.727761789989,27638.019473969995,53423.440448400004
2024-09-22,03:09:02.000,266,11065470,4805,0,1726974541,13156.774915959999,33636.82910397,53423.53128096001
2024-09-22,03:09:03.000,266,11065438,4885,0,1726974542,13156.795124889999,26715.069833939997,53423.46839688
2024-09-22,03:09:04.000,266,11065439,5365,0,1726974543,13156.754707029999,24869.269241700007,53423.52429384
2024-09-22,03:09:05.000,266,11065454,5005,0,1726974544,13156.741234409994,28560.849278790003,53423.52429384
2024-09-22,03:09:06.000,266,11065454,4725,0,1726974545,13156.741234409994,29945.164477319995,53423.58019080001
2024-09-22,03:09:07.000,266,11065422,4925,0,1726974546,13156.781652269994,30868.02952779,53423.5452552
2024-09-22,03:09:08.000,266,11065440,4885,0,1726974547,13156.795124889999,31329.423282810007,53423.510319600005
2024-09-22,03:09:09.000,266,11065430,4405,0,1726974548,13156.781652269994,30406.593477989998,53423.55224232001
2024-09-22,03:09:10.000,266,11065431,5285,0,1726974549,13156.754707029999,31790.915725650004,53423.58019080001
2024-09-22,03:09:11.000,266,11065485,5245,0,1726974550,13156.761443339994,26253.506899800006,53423.52429384
2024-09-22,03:09:12.000,266,11065287,5325,0,1726974551,13156.80859750999,35021.151351630004,53423.58717792
2024-09-22,03:09:13.000,266,11065451,5285,0,1726974552,13156.82880643999,27176.407195919994,53423.559229440005
2024-09-22,03:09:14.000,266,11065415,5205,0,1726974553,13156.801861199994,29483.65793622,53423.51730672
2024-09-22,03:09:15.000,266,11065462,5005,0,1726974554,13156.815333819999,30406.593477989998,53423.58019080001
2024-09-22,03:09:16.000,266,11065311,5485,0,1726974555,13156.87596061,29945.12218254,53423.55224232001
2024-09-22,03:09:17.000,266,11065467,5285,0,1726974556,13156.84901536999,29945.171526449994,53423.5452552
2024-09-22,03:09:18.000,266,11065440,4925,0,1726974557,13156.82880643999,29483.693181869996,53423.53128096001
2024-09-22,03:09:19.000,266,11065478,4845,0,1726974558,13156.87596061,32713.914709589997,53423.6151264
2024-09-22,03:09:20.000,266,11065429,5525,0,1726974559,13156.86922429999,34098.2722029,53423.57320368
2024-09-22,03:09:21.000,266,11065457,5365,0,1726974560,13156.862487989994,29022.313525110003,53423.58019080001
2024-09-22,03:09:22.000,266,11065432,4725,0,1726974561,13156.88943322999,31791.056708250006,53423.60115216001
2024-09-22,03:09:23.000,266,11065432,4805,0,1726974562,13156.902905849995,26253.676078920005,53423.608139280004
2024-09-22,03:09:24.000,266,11065409,5165,0,1726974563,13156.902905849995,23485.024534469994,53423.59416504
2024-09-22,03:09:25.000,266,11065412,4925,0,1726974564,13156.89616954,35021.26413770999,53423.55224232001
2024-09-22,03:09:26.000,266,11065427,5445,0,1726974565,13156.943323709995,33636.94893918,53423.55224232001
2024-09-22,03:09:27.000,266,11065420,5205,0,1726974566,13156.90964215999,36867.12112299001,53423.510319600005
2024-09-22,03:09:28.000,266,11065426,4925,0,1726974567,13156.89616954,32252.668986300007,53423.46839688
2024-09-22,03:09:29.000,266,11065406,4805,0,1726974568,13156.943323709995,25330.853323229996,53423.53826808
2024-09-22,03:09:30.000,266,11065465,5525,0,1726974569,13156.97700526,31791.225887370005,53423.58717792
2024-09-22,03:09:31.000,266,11065435,5325,0,1726974570,13156.95006001999,25330.874470619994,53423.559229440005
2024-09-22,03:09:32.000,266,11065431,5245,0,1726974571,13156.983741569995,28560.997310520004,53423.53826808
2024-09-22,03:09:33.000,266,11065438,5365,0,1726974572,13156.92985108999,22562.117189220007,53423.608139280004
2024-09-22,03:09:34.000,266,11065415,5365,0,1726974573,13156.902905849995,31329.684100619997,53423.58019080001
2024-09-22,03:09:35.000,266,11065397,5445,0,1726974574,13156.90964215999,31791.183592589994,53423.510319600005
2024-09-22,03:09:36.000,266,11065421,5245,0,1726974575,13156.902905849995,29483.925803160004,53423.50333248001
2024-09-22,03:09:37.000,266,11065417,5365,0,1726974576,13156.923114779995,28099.533064200004,53423.53826808
2024-09-22,03:09:38.000,266,11065418,4845,0,1726974577,13156.902905849995,30868.19870691,53423.559229440005
2024-09-22,03:09:39.000,266,11065427,5285,0,1726974578,13156.902905849995,29022.440409450006,53423.52429384
2024-09-22,03:09:40.000,266,11065461,5605,0,1726974579,13156.88943322999,30868.17755952,53423.58717792
2024-09-22,03:09:41.000,266,11065425,5445,0,1726974580,13156.91637847,29022.376967279997,53423.53826808
2024-09-22,03:09:42.000,266,11065389,5125,0,1726974581,13156.943323709995,32713.942906109995,53423.510319600005
2024-09-22,03:09:43.000,266,11065257,5365,0,1726974582,13156.95679633,29483.834164469998,53423.51730672
2024-09-22,03:09:44.000,266,11065479,5365,0,1726974583,13156.95679633,28560.940917479995,53423.58019080001
2024-09-22,03:09:45.000,266,11065448,5044,0,1726974584,13156.92985108999,33175.456496340004,53423.5452552
2024-09-22,03:09:46.000,266,11065460,4965,0,1726974585,13156.963532639995,25792.240029120003,53423.49634536
2024-09-22,03:09:47.000,266,11065434,5085,0,1726974586,13156.97700526,26253.661980660007,53423.510319600005
2024-09-22,03:09:48.000,266,11065408,4685,0,1726974587,13157.01742312,29022.320574240002,53423.51730672
2024-09-22,03:09:49.000,266,11065442,4925,0,1726974588,13156.99721419,30406.692165810004,53423.55224232001
2024-09-22,03:09:50.000,266,11065446,4925,0,1726974589,13156.97026894999,30868.142313870005,53423.59416504
2024-09-22,03:09:51.000,266,11065490,4885,0,1726974590,13157.03089573999,32252.56324935,53423.58717792
2024-09-22,03:09:52.000,266,11065397,5445,0,1726974591,13156.99721419,28560.856327920003,53423.58717792
2024-09-22,03:09:53.000,266,11065462,4965,0,1726974592,13157.05110466999,27637.984228319998,53423.59416504
2024-09-22,03:09:54.000,266,11065439,5405,0,1726974593,13157.05784098,29022.35581989,53423.60115216001
2024-09-22,03:09:55.000,266,11065467,5445,0,1726974594,13157.03089573999,32713.914709589997,53423.58717792
2024-09-22,03:09:56.000,266,11065437,5485,0,1726974595,13157.064577289995,30406.671018420006,53423.45442264001
2024-09-22,03:09:57.000,266,11065473,5525,0,1726974596,13157.084786219995,21177.66805722,53423.58019080001
2024-09-22,03:09:58.000,266,11065391,5605,0,1726974597,13157.07804991,28560.828131400005,53423.5452552
2024-09-22,03:09:59.000,266,11065417,5005,0,1726974598,13157.09152252999,28099.455523769997,53423.559229440005
2024-09-22,03:10:00.000,266,11065471,5405,0,1726974599,13157.1386767,28099.392081600003,53423.53128096001
2024-09-22,03:10:01.000,266,11065432,5165,0,1726974600,13157.11846777,27176.50588374,53423.559229440005
2024-09-22,03:10:02.000,266,11065441,5684,0,1726974601,13157.1386767,33636.77976006,53423.53128096001
2024-09-22,03:10:03.000,266,11065417,5485,0,1726974602,13157.21951242,31329.571314539993,53423.53826808
2024-09-22,03:10:04.000,266,11065397,5805,0,1726974603,13157.17909456,27176.569325909993,53423.57320368
2024-09-22,03:10:05.000,266,11065389,5405,0,1726974604,13157.17909456,29483.80596795,53423.51730672
2024-09-22,03:10:06.000,266,11065401,5285,0,1726974605,13157.19256717999,30406.755607979998,53423.50333248001
2024-09-22,03:10:07.000,266,11065473,5285,0,1726974606,13157.206039799996,35021.27118684001,53423.5452552
2024-09-22,03:10:08.000,266,11065412,4925,0,1726974607,13157.21951242,29483.876459249994,53423.53128096001
2024-09-22,03:10:09.000,266,11065404,5405,0,1726974608,13157.23972135,29022.369918149998,53423.5452552
2024-09-22,03:10:10.000,266,11065475,5565,0,1726974609,13157.232985039991,29483.897606640006,53423.49634536
2024-09-22,03:10:11.000,266,11065403,5605,0,1726974610,13157.226248729996,26715.231963929997,53423.49634536
2024-09-22,03:10:12.000,266,11065442,4925,0,1726974611,13157.23972135,32714.147330880005,53423.489358240004
2024-09-22,03:10:13.000,266,11065456,5125,0,1726974612,13157.232985039991,26253.781815869996,53423.53128096001
2024-09-22,03:10:14.000,266,11065419,4845,0,1726974613,13157.232985039991,34098.497775059994,53423.53128096001
2024-09-22,03:10:15.000,266,11065448,5044,0,1726974614,13157.19256717999,29945.418246,53423.60115216001
2024-09-22,03:10:16.000,266,11065405,5205,0,1726974615,13157.212776109991,31791.26113302,53423.56621656
2024-09-22,03:10:17.000,266,11065469,5605,0,1726974616,13157.232985039991,30868.276247340007,53423.53128096001
2024-09-22,03:10:18.000,266,11065456,4925,0,1726974617,13157.226248729996,28099.603555499998,53423.60115216001
2024-09-22,03:10:19.000,266,11065419,4725,0,1726974618,13157.246457659996,28561.004359650004,53423.52429384
2024-09-22,03:10:20.000,266,11065372,5205,0,1726974619,13157.23972135,32252.57029848,53423.5452552
2024-09-22,03:10:21.000,266,11065444,4965,0,1726974620,13157.232985039991,26715.133276110006,53423.489358240004
2024-09-22,03:10:22.000,266,11065404,4965,0,1726974621,13157.253193969991,33175.449447210005,53423.58717792
2024-09-22,03:10:23.000,266,11065482,5044,0,1726974622,13157.286875519996,29945.298410789997,53423.56621656
2024-09-22,03:10:24.000,266,11065403,5725,0,1726974623,13157.320557070001,33175.435348950006,53423.559229440005
2024-09-22,03:10:25.000,266,11065418,4845,0,1726974624,13157.286875519996,30406.73446059,53423.46839688
2024-09-22,03:10:26.000,266,11065398,5245,0,1726974625,13157.313820759991,26253.690177180004,53423.489358240004
2024-09-22,03:10:27.000,266,11065427,5765,0,1726974626,13157.307084449996,30406.74150972,53423.51730672
2024-09-22,03:10:28.000,266,11065457,6005,0,1726974627,13157.320557070001,29022.313525110003,53423.55224232001
2024-09-22,03:10:29.000,266,11065392,5605,0,1726974628,13157.327293379996,33175.400103299995,53423.52429384
2024-09-22,03:10:30.000,266,11065502,5285,0,1726974629,13157.307084449996,29945.27021427,53423.49634536
2024-09-22,03:10:31.000,266,11065428,5125,0,1726974630,13157.307084449996,29945.242017750003,53423.52429384
2024-09-22,03:10:32.000,266,11065481,5405,0,1726974631,13157.320557070001,28099.511916810006,53423.50333248001
2024-09-22,03:10:33.000,266,11065394,5005,0,1726974632,13157.320557070001,34098.35679246001,53423.510319600005
2024-09-22,03:10:34.000,266,11065427,6045,0,1726974633,13157.334029689991,32252.605544129998,53423.56621656
2024-09-22,03:10:35.000,266,11065438,5044,0,1726974634,13157.354238619992,25330.839224969997,53423.58717792
2024-09-22,03:10:36.000,266,11065445,5285,0,1726974635,13157.354238619992,27638.153407439997,53423.53826808
2024-09-22,03:10:37.000,266,11065444,5085,0,1726974636,13157.354238619992,27176.696210249997,53423.52429384
2024-09-22,03:10:38.000,266,11065478,4965,0,1726974637,13157.293611829991,32714.105036099994,53423.56621656
2024-09-22,03:10:39.000,266,11065501,5205,0,1726974638,13157.307084449996,23946.56632122,53423.58019080001
2024-09-22,03:10:40.000,266,11065445,5525,0,1726974639,13157.280139210001,29945.43939339,53423.58019080001
2024-09-22,03:10:41.000,266,11065436,5285,0,1726974640,13157.320557070001,33637.09697091,53423.58019080001
2024-09-22,03:10:42.000,266,11065446,4885,0,1726974641,13157.354238619992,29484.038589239994,53423.60115216001
2024-09-22,03:10:43.000,266,11065451,5285,0,1726974642,13157.374447549992,29022.602539440006,53423.629100640006
2024-09-22,03:10:44.000,266,11065488,4965,0,1726974643,13157.394656479992,29022.560244659995,53423.52429384
2024-09-22,03:10:45.000,266,11065482,4285,0,1726974644,13157.421601720001,26715.316553490004,53423.53826808
2024-09-22,03:10:46.000,266,11065444,4925,0,1726974645,13157.394656479992,26715.309504360004,53423.51730672
2024-09-22,03:10:47.000,266,11065431,5285,0,1726974646,13157.414865409992,29945.44644252,53423.50333248001
2024-09-22,03:10:48.000,266,11065491,5645,0,1726974647,13157.441810650002,29022.532048139998,53423.52429384
2024-09-22,03:10:49.000,266,11065449,5245,0,1726974648,13157.482228510002,26253.810012390008,53423.48237112001
2024-09-22,03:10:50.000,266,11065443,5565,0,1726974649,13157.468755889997,28099.624702889996,53423.559229440005
2024-09-22,03:10:51.000,266,11065424,5044,0,1726974650,13157.435074339992,32714.105036099994,53423.50333248001
2024-09-22,03:10:52.000,266,11065490,4725,0,1726974651,13157.462019580002,29483.939901420003,53423.50333248001
2024-09-22,03:10:53.000,266,11065436,4965,0,1726974652,13157.475492199992,35021.32053075,53423.53128096001
2024-09-22,03:10:54.000,266,11065444,4885,0,1726974653,13157.468755889997,31329.677051489998,53423.56621656
2024-09-22,03:10:55.000,266,11065434,5245,0,1726974654,13157.462019580002,27638.068817880005,53423.52429384
2024-09-22,03:10:56.000,266,11065469,5405,0,1726974655,13157.462019580002,31791.155396069997,53423.56621656
2024-09-22,03:10:57.000,266,11065476,5285,0,1726974656,13157.482228510002,27638.047670490007,53423.559229440005
2024-09-22,03:10:58.000,266,11065480,4845,0,1726974657,13157.475492199992,27638.10406353,53423.50333248001
2024-09-22,03:10:59.000,266,11065431,5285,0,1726974658,13157.502437440002,29022.405163799995,53423.53826808
2024-09-22,03:11:00.000,266,11065417,5365,0,1726974659,13157.509173749997,30868.219854299998,53423.5452552
2024-09-22,03:11:01.000,266,11065451,5365,0,1726974660,13157.509173749997,27638.075867010004,53423.53128096001
2024-09-22,03:11:02.000,266,11065434,5044,0,1726974661,13157.509173749997,29022.475655100003,53423.53128096001
2024-09-22,03:11:03.000,266,11065467,5485,0,1726974662,13157.495701129992,25792.324618679995,53423.59416504
2024-09-22,03:11:04.000,266,11065464,5005,0,1726974663,13157.536118989992,28561.02550704,53423.510319600005
2024-09-22,03:11:05.000,266,11065432,5085,0,1726974664,13157.556327919992,33175.52698764,53423.49634536
2024-09-22,03:11:06.000,266,11065453,5165,0,1726974665,13157.522646370002,31329.740493660007,53423.52429384
2024-09-22,03:11:07.000,266,11065478,4765,0,1726974666,13157.502437440002,25330.916765400005,53423.53826808
2024-09-22,03:11:08.000,266,11065487,5245,0,1726974667,13157.542855300002,31791.310476929997,53423.56621656
2024-09-22,03:11:09.000,266,11065444,4525,0,1726974668,13157.549591609997,24869.50186299,53423.56621656
2024-09-22,03:11:10.000,266,11065423,5525,0,1726974669,13157.529382679997,23485.12322229,53423.51730672
2024-09-22,03:11:11.000,266,11065474,4965,0,1726974670,13157.576536849992,32714.154380010004,53423.58019080001
2024-09-22,03:11:12.000,266,11065424,4845,0,1726974671,13157.603482090002,31791.27523128,53423.51730672
2024-09-22,03:11:13.000,266,11065420,4925,0,1726974672,13157.596745779992,32714.133232620006,53423.559229440005
2024-09-22,03:11:14.000,266,11065403,5245,0,1726974673,13157.603482090002,27176.731455899993,53423.48237112001
2024-09-22,03:11:15.000,266,11065432,5445,0,1726974674,13157.596745779992,29945.460540779997,53423.56621656
2024-09-22,03:11:16.000,266,11065428,4725,0,1726974675,13157.623691020002,31791.26113302,53423.489358240004
2024-09-22,03:11:17.000,266,11065431,5445,0,1726974676,13157.643899950002,31791.29637867,53423.53826808
2024-09-22,03:11:18.000,266,11065463,5165,0,1726974677,13157.637163639993,34098.525971580006,53423.48237112001
2024-09-22,03:11:19.000,266,11065437,5325,0,1726974678,13157.623691020002,25330.888568880007,53423.51730672
2024-09-22,03:11:20.000,266,11065492,4965,0,1726974679,13157.623691020002,26715.281307840007,53423.46839688
2024-09-22,03:11:21.000,266,11065428,5005,0,1726974680,13157.603482090002,24869.473666470003,53423.42647416
2024-09-22,03:11:22.000,266,11065361,5485,0,1726974681,13157.583273160002,31329.768690180004,53423.50333248001
2024-09-22,03:11:23.000,266,11065427,5405,0,1726974682,13157.596745779992,33636.98418483,53423.49634536
2024-09-22,03:11:24.000,266,11065398,4845,0,1726974683,13157.583273160002,34559.92677573,53423.46839688
2024-09-22,03:11:25.000,266,11065390,4925,0,1726974684,13157.610218399997,30406.840197540005,53423.48237112001
2024-09-22,03:11:26.000,266,11065371,5245,0,1726974685,13157.623691020002,31791.218838240005,53423.45442264001
2024-09-22,03:11:27.000,266,11065379,5165,0,1726974686,13157.610218399997,32252.72537934,53423.46839688
2024-09-22,03:11:28.000,266,11065335,5044,0,1726974687,13157.569800539997,27176.738505030007,53423.41249992001
2024-09-22,03:11:29.000,266,11065409,5325,0,1726974688,13157.563064230002,30868.466573850004,53423.46839688
2024-09-22,03:11:30.000,266,11065402,5245,0,1726974689,13157.576536849992,27638.29439004,53423.510319600005
2024-09-22,03:11:31.000,266,11065443,5365,0,1726974690,13157.616954709993,25331.008404089996,53423.489358240004
2024-09-22,03:11:32.000,266,11065415,5205,0,1726974691,13157.583273160002,28561.166489640003,53423.489358240004
2024-09-22,03:11:33.000,266,11065415,5605,0,1726974692,13157.603482090002,33175.780756320004,53423.5452552
2024-09-22,03:11:34.000,266,11065383,5445,0,1726974693,13157.630427329997,31329.944918430003,53423.49634536
2024-09-22,03:11:35.000,266,11065351,5245,0,1726974694,13157.616954709993,26715.450486960006,53423.51730672
2024-09-22,03:11:36.000,266,11065413,5325,0,1726974695,13157.630427329997,29022.715325519996,53423.461409760006
2024-09-22,03:11:37.000,266,11065364,4805,0,1726974696,13157.603482090002,31791.43736127,53423.52429384
2024-09-22,03:11:38.000,266,11065326,4845,0,1726974697,13157.623691020002,26715.457536090005,53423.510319600005
2024-09-22,03:11:39.000,266,11065442,4925,0,1726974698,13157.637163639993,30868.52296689,53423.48237112001
2024-09-22,03:11:40.000,266,11065403,5565,0,1726974699,13157.657372569993,28099.786832879996,53423.49634536
2024-09-22,03:11:41.000,266,11065440,4885,0,1726974700,13157.664108880002,23485.26420489,53423.49634536
2024-09-22,03:11:42.000,266,11065455,5285,0,1726974701,13157.677581499993,32714.316510000004,53423.461409760006
2024-09-22,03:11:43.000,266,11065409,5445,0,1726974702,13157.697790429993,30868.445426460006,53423.41249992001
2024-09-22,03:11:44.000,266,11065394,4805,0,1726974703,13157.677581499993,25331.092993650003,53423.440448400004
2024-09-22,03:11:45.000,266,11065374,4365,0,1726974704,13157.684317810003,29484.13022793,53423.53826808
2024-09-22,03:11:46.000,266,11065380,4765,0,1726974705,13157.650636259998,29022.66598161,53423.475384
2024-09-22,03:11:47.000,266,11065425,5445,0,1726974706,13157.670845189998,30868.417229939994,53423.489358240004
2024-09-22,03:11:48.000,266,11065418,4765,0,1726974707,13157.677581499993,36867.33259689,53423.53128096001
2024-09-22,03:11:49.000,266,11065444,4925,0,1726974708,13157.711263049998,23946.665009040007,53423.50333248001
2024-09-22,03:11:50.000,266,11065394,4885,0,1726974709,13157.704526740003,24408.129255360007,53423.510319600005
2024-09-22,03:11:51.000,266,11065442,4885,0,1726974710,13157.684317810003,31791.303427799998,53423.50333248001
2024-09-22,03:11:52.000,266,11065413,5044,0,1726974711,13157.684317810003,29022.546146399996,53423.50333248001
2024-09-22,03:11:53.000,266,11065392,4845,0,1726974712,13157.684317810003,29945.467589909997,53423.51730672
2024-09-22,03:11:54.000,266,11065283,5165,0,1726974713,13157.657372569993,32714.18962566,53423.53826808
2024-09-22,03:11:55.000,266,11065396,4925,0,1726974714,13157.677581499993,30868.396082549996,53423.53826808
2024-09-22,03:11:56.000,266,11065418,4925,0,1726974715,13157.684317810003,33175.69616676,53423.46839688
2024-09-22,03:11:57.000,266,11065403,5485,0,1726974716,13157.677581499993,28561.173538770003,53423.48237112001
2024-09-22,03:11:58.000,266,11065385,5085,0,1726974717,13157.670845189998,26715.3658974,53423.48237112001
2024-09-22,03:11:59.000,266,11065411,5245,0,1726974718,13157.704526740003,31791.303427799998,53423.55224232001
2024-09-22,03:12:00.000,266,11065373,5405,0,1726974719,13157.684317810003,29022.609588570005,53423.50333248001
2024-09-22,03:12:01.000,266,11065370,4805,0,1726974720,13157.704526740003,28561.117145729993,53423.52429384
2024-09-22,03:12:02.000,266,11065370,4885,0,1726974721,13157.711263049998,27638.223898740005,53423.559229440005
2024-09-22,03:12:03.000,266,11065404,5205,0,1726974722,13157.697790429993,29945.502835559993,53423.50333248001
2024-09-22,03:12:04.000,266,11065417,5165,0,1726974723,13157.704526740003,27176.780799810003,53423.5452552
2024-09-22,03:12:05.000,266,11065363,5405,0,1726974724,13157.738208289993,29945.516933820007,53423.52429384
2024-09-22,03:12:06.000,266,11065386,4765,0,1726974725,13157.738208289993,27638.301439169998,53423.50333248001
2024-09-22,03:12:07.000,266,11065457,5044,0,1726974726,13157.724735669988,31791.380968230005,53423.51730672
2024-09-22,03:12:08.000,266,11065469,5365,0,1726974727,13157.751680909998,29945.552179470003,53423.510319600005
2024-09-22,03:12:09.000,266,11065447,4845,0,1726974728,13157.792098769998,29945.559228600003,53423.489358240004
2024-09-22,03:12:10.000,266,11065372,4845,0,1726974729,13157.825780319989,33175.69616676,53423.52429384
2024-09-22,03:12:11.000,266,11065459,5245,0,1726974730,13157.825780319989,32252.788821509996,53423.53128096001
2024-09-22,03:12:12.000,266,11065414,4605,0,1726974731,13157.812307699998,32252.88750933,53423.52429384
2024-09-22,03:12:13.000,266,11065409,5285,0,1726974732,13157.879670799994,30406.995278400005,53423.62211352001
2024-09-22,03:12:14.000,266,11065456,4685,0,1726974733,13157.879670799994,31791.373919100006,53423.53826808
2024-09-22,03:12:15.000,266,11065457,5525,0,1726974734,13157.886407109989,31329.923771040005,53423.53826808
2024-09-22,03:12:16.000,266,11065429,5325,0,1726974735,13157.879670799994,32252.831116290006,53423.57320368
2024-09-22,03:12:17.000,266,11065412,4925,0,1726974736,13157.899879729994,31329.909672780006,53423.57320368
2024-09-22,03:12:18.000,266,11065399,5325,0,1726974737,13157.906616039989,28099.779783749997,53423.57320368
2024-09-22,03:12:19.000,266,11065449,5485,0,1726974738,13157.906616039989,26254.000338900005,53423.53128096001
2024-09-22,03:12:20.000,266,11065379,5245,0,1726974739,13157.893143419999,29484.13727706,53423.57320368
2024-09-22,03:12:21.000,266,11065421,5605,0,1726974740,13157.872934489998,30868.480672110003,53423.58717792
2024-09-22,03:12:22.000,266,11065474,4965,0,1726974741,13157.845989249989,27638.315537429997,53423.608139280004
2024-09-22,03:12:23.000,266,11065386,4765,0,1726974742,13157.866198179989,27176.858340239996,53423.60115216001
2024-09-22,03:12:24.000,266,11065446,5044,0,1726974743,13157.845989249989,32714.260116959995,53423.629100640006
2024-09-22,03:12:25.000,266,11065410,4925,0,1726974744,13157.812307699998,33175.710265019996,53423.59416504
2024-09-22,03:12:26.000,266,11065414,4925,0,1726974745,13157.771889839998,27638.308488299997,53423.58019080001
2024-09-22,03:12:27.000,266,11065395,5485,0,1726974746,13157.744944599988,34560.04661094,53423.57320368
2024-09-22,03:12:28.000,266,11065371,5405,0,1726974747,13157.711263049998,29484.073834890005,53423.60115216001
2024-09-22,03:12:29.000,266,11065401,5405,0,1726974748,13157.691054119998,31791.29637867,53423.53826808
2024-09-22,03:12:30.000,266,11065409,5565,0,1726974749,13157.697790429993,32252.73242847,53423.55224232001
2024-09-22,03:12:31.000,266,11065362,4925,0,1726974750,13157.697790429993,28099.659948540007,53423.59416504
2024-09-22,03:12:32.000,266,11065450,5125,0,1726974751,13157.704526740003,25330.909716270005,53423.57320368
2024-09-22,03:12:33.000,266,11065423,5565,0,1726974752,13157.717999359993,27638.188653089994,53423.58717792
2024-09-22,03:12:34.000,266,11065416,4765,0,1726974753,13157.731471979998,24869.438420820006,53423.55224232001
2024-09-22,03:12:35.000,266,11065455,5645,0,1726974754,13157.744944599988,35944.25607252,53423.56621656
2024-09-22,03:12:36.000,266,11065422,4965,0,1726974755,13157.765153529988,29483.946950550002,53423.52429384
2024-09-22,03:12:37.000,266,11065458,4925,0,1726974756,13157.778626149993,31791.26818215,53423.559229440005
2024-09-22,03:12:38.000,266,11065374,5245,0,1726974757,13157.805571389988,28099.58945724,53423.55224232001
2024-09-22,03:12:39.000,266,11065416,4925,0,1726974758,13157.845989249989,24869.403175169995,53423.59416504
2024-09-22,03:12:40.000,266,11065430,4885,0,1726974759,13157.879670799994,31791.218838240005,53423.59416504
2024-09-22,03:12:41.000,266,11065402,4925,0,1726974760,13157.832516629998,34098.476627669996,53423.58019080001
2024-09-22,03:12:42.000,266,11065300,4845,0,1726974761,13157.798835079993,33175.569282419994,53423.56621656
2024-09-22,03:12:43.000,266,11065413,5325,0,1726974762,13157.819044009993,28561.02550704,53423.58019080001
2024-09-22,03:12:44.000,266,11065432,4805,0,1726974763,13157.866198179989,31329.789837570002,53423.53128096001
2024-09-22,03:12:45.000,266,11065454,4845,0,1726974764,13157.866198179989,23023.708319879996,53423.559229440005
2024-09-22,03:12:46.000,266,11065466,5005,0,1726974765,13157.879670799994,26253.88050369,53423.56621656
2024-09-22,03:12:47.000,266,11065506,4925,0,1726974766,13157.920088659994,24869.558256029995,53423.55224232001
2024-09-22,03:12:48.000,266,11065442,4925,0,1726974767,13157.893143419999,32252.795870639995,53423.5452552
2024-09-22,03:12:49.000,266,11065444,4725,0,1726974768,13157.886407109989,29945.516933820007,53423.53826808
2024-09-22,03:12:50.000,266,11065484,5005,0,1726974769,13157.866198179989,29484.10908054,53423.58019080001
2024-09-22,03:12:51.000,266,11065471,5325,0,1726974770,13157.899879729994,27638.245046130003,53423.5452552
2024-09-22,03:12:52.000,266,11065443,5405,0,1726974771,13157.893143419999,23946.629763389996,53423.60115216001
2024-09-22,03:12:53.000,266,11065463,5245,0,1726974772,13157.886407109989,25792.43740476,53423.50333248001
2024-09-22,03:12:54.000,266,11065424,4765,0,1726974773,13157.893143419999,30407.023474920003,53423.59416504
2024-09-22,03:12:55.000,266,11065430,5005,0,1726974774,13157.893143419999,28561.173538770003,53423.6151264
2024-09-22,03:12:56.000,266,11065460,4965,0,1726974775,13157.940297589994,24408.094009709996,53423.60115216001
2024-09-22,03:12:57.000,266,11065473,5645,0,1726974776,13157.906616039989,28099.73043984,53423.6849976
2024-09-22,03:12:58.000,266,11065451,5445,0,1726974777,13157.866198179989,34560.01841442,53423.608139280004
2024-09-22,03:12:59.000,266,11065413,5245,0,1726974778,13157.893143419999,34560.03251268,53423.50333248001
2024-09-22,03:13:00.000,266,11065486,5205,0,1726974779,13157.893143419999,26253.922798469997,53423.53128096001
2024-09-22,03:13:01.000,266,11065446,5165,0,1726974780,13157.886407109989,31329.83213235,53423.53128096001
2024-09-22,03:13:02.000,266,11065438,5085,0,1726974781,13157.920088659994,29022.616637700005,53423.58019080001
2024-09-22,03:13:03.000,266,11065465,5605,0,1726974782,13157.940297589994,27176.773750680004,53423.56621656
2024-09-22,03:13:04.000,266,11065439,5325,0,1726974783,13157.953770209999,30406.938885359996,53423.5452552
2024-09-22,03:13:05.000,266,11065448,5005,0,1726974784,13157.947033899989,33637.11106917,53423.559229440005
2024-09-22,03:13:06.000,266,11065446,5005,0,1726974785,13157.906616039989,31791.26818215,53423.58019080001
2024-09-22,03:13:07.000,266,11065380,4765,0,1726974786,13157.953770209999,27638.195702220008,53423.6151264
2024-09-22,03:13:08.000,266,11065453,5285,0,1726974787,13157.960506519994,25792.395109980003,53423.62211352001
2024-09-22,03:13:09.000,266,11065421,5245,0,1726974788,13158.00766068999,28561.110096599994,53423.57320368
2024-09-22,03:13:10.000,266,11065471,5325,0,1726974789,13157.980715449994,32714.19667479,53423.60115216001
2024-09-22,03:13:11.000,266,11065491,5605,0,1726974790,13158.014396999999,26253.965093249994,53423.657049120004
2024-09-22,03:13:12.000,266,11065480,4765,0,1726974791,13158.034605929999,25330.98020757,53423.58717792
2024-09-22,03:13:13.000,266,11065473,5285,0,1726974792,13158.000924379994,30406.945934489995,53423.55224232001
2024-09-22,03:13:14.000,266,11065424,4605,0,1726974793,13158.021133309994,28561.138293120006,53423.60115216001
2024-09-22,03:13:15.000,266,11065459,4885,0,1726974794,13158.06828747999,31791.29637867,53423.559229440005
2024-09-22,03:13:16.000,266,11065477,5405,0,1726974795,13158.07502379,32252.690133690005,53423.62211352001
2024-09-22,03:13:17.000,266,11065445,5485,0,1726974796,13158.10870533999,32714.140281750006,53423.657049120004
2024-09-22,03:13:18.000,266,11065373,5245,0,1726974797,13158.101969029995,30868.3608369,53423.60115216001
2024-09-22,03:13:19.000,266,11065411,5205,0,1726974798,13158.122177959995,31791.232936500004,53423.69897184001
2024-09-22,03:13:20.000,266,11065449,5245,0,1726974799,13158.101969029995,27176.724406769994,53423.657049120004
2024-09-22,03:13:21.000,266,11065452,4805,0,1726974800,13158.12891426999,31791.204739980007,53423.65006200001
2024-09-22,03:13:22.000,266,11065433,5405,0,1726974801,13158.142386889995,28561.074850949997,53423.69198472
2024-09-22,03:13:23.000,266,11065465,5365,0,1726974802,13158.19627737,30868.34673864,53423.67102336001
2024-09-22,03:13:24.000,266,11065421,5445,0,1726974803,13158.20974998999,31791.204739980007,53423.65006200001
2024-09-22,03:13:25.000,266,11065481,5565,0,1726974804,13158.16933212999,31791.232936500004,53423.6849976
2024-09-22,03:13:26.000,266,11065495,5445,0,1726974805,13158.20974998999,29484.024490979995,53423.71294608
2024-09-22,03:13:27.000,266,11065447,5485,0,1726974806,13158.17606844,25330.95201105,53423.67102336001
2024-09-22,03:13:28.000,266,11065430,4765,0,1726974807,13158.16933212999,32252.676035430006,53423.6849976
2024-09-22,03:13:29.000,266,11065435,5565,0,1726974808,13158.15585951,31329.754591920006,53423.69198472
2024-09-22,03:13:30.000,266,11065417,5645,0,1726974809,13158.162595819995,28099.58945724,53423.66403624
2024-09-22,03:13:31.000,266,11065479,5605,0,1726974810,13158.20974998999,29483.904655770006,53423.69897184001
2024-09-22,03:13:32.000,266,11065429,5325,0,1726974811,13158.17606844,31329.691149749997,53423.69198472
2024-09-22,03:13:33.000,266,11065433,5605,0,1726974812,13158.182804749995,24407.931879719996,53423.69897184001
2024-09-22,03:13:34.000,266,11065419,5245,0,1726974813,13158.182804749995,24869.445469950006,53423.6849976
2024-09-22,03:13:35.000,266,11065459,5405,0,1726974814,13158.14912319999,29483.918754030004,53423.6151264
2024-09-22,03:13:36.000,266,11065467,5445,0,1726974815,13158.12891426999,30406.847246670004,53423.64307488
2024-09-22,03:13:37.000,266,11065459,5325,0,1726974816,13158.13565058,27176.576375040007,53423.64307488
2024-09-22,03:13:38.000,266,11065432,4805,0,1726974817,13158.13565058,31791.141297809998,53423.59416504
2024-09-22,03:13:39.000,266,11065460,4845,0,1726974818,13158.122177959995,30406.797902759994,53423.58019080001
2024-09-22,03:13:40.000,266,11065468,5044,0,1726974819,13158.162595819995,28560.926819219996,53423.64307488
2024-09-22,03:13:41.000,266,11065456,4885,0,1726974820,13158.142386889995,33175.49879112,53423.58717792
2024-09-22,03:13:42.000,266,11065449,5445,0,1726974821,13158.11544165,26253.767717609997,53423.66403624
2024-09-22,03:13:43.000,266,11065294,4805,0,1726974822,13158.162595819995,27176.590473300006,53423.629100640006
2024-09-22,03:13:44.000,266,11065298,4845,0,1726974823,13158.142386889995,26253.74657022,53423.629100640006
2024-09-22,03:13:45.000,266,11065472,4805,0,1726974824,13158.122177959995,33175.463545470004,53423.66403624
2024-09-22,03:13:46.000,266,11065432,4965,0,1726974825,13158.122177959995,31329.64885497,53423.6151264
2024-09-22,03:13:47.000,266,11065483,5285,0,1726974826,13158.142386889995,29483.81301708,53423.657049120004
2024-09-22,03:13:48.000,266,11065446,4845,0,1726974827,13158.13565058,27638.019473969995,53423.6849976
2024-09-22,03:13:49.000,266,11065408,4965,0,1726974828,13158.101969029995,31791.10605216,53423.608139280004
2024-09-22,03:13:50.000,266,11065414,5085,0,1726974829,13158.07502379,29483.855311859996,53423.59416504
2024-09-22,03:13:51.000,266,11065407,5325,0,1726974830,13158.13565058,33175.49879112,53423.56621656
2024-09-22,03:13:52.000,266,11065476,4885,0,1726974831,13158.10870533999,31791.13424868,53423.57320368
2024-09-22,03:13:53.000,266,11065454,4885,0,1726974832,13158.10870533999,29483.897606640006,53423.559229440005
2024-09-22,03:13:54.000,266,11065379,5725,0,1726974833,13158.08849640999,27638.075867010004,53423.58717792
2024-09-22,03:13:55.000,266,11065431,5245,0,1726974834,13158.08849640999,32714.04159393,53423.62211352001
2024-09-22,03:13:56.000,266,11065436,5044,0,1726974835,13158.10870533999,29483.82711534,53423.65006200001
2024-09-22,03:13:57.000,266,11065428,4925,0,1726974836,13158.101969029995,26715.168521760002,53423.69897184001
2024-09-22,03:13:58.000,266,11065414,4765,0,1726974837,13158.12891426999,25792.25412738,53423.657049120004
2024-09-22,03:13:59.000,266,11065389,5525,0,1726974838,13158.122177959995,30868.233952559996,53423.678010480005
2024-09-22,03:14:00.000,266,11065426,4845,0,1726974839,13158.14912319999,28560.976163130006,53423.678010480005
2024-09-22,03:14:01.000,266,11065432,4605,0,1726974840,13158.101969029995,29022.426311190007,53423.678010480005
2024-09-22,03:14:02.000,266,11065453,5245,0,1726974841,13158.12891426999,29022.433360320007,53423.64307488
2024-09-22,03:14:03.000,266,11065445,5565,0,1726974842,13158.10870533999,28561.004359650004,53423.6151264
2024-09-22,03:14:04.000,266,11065441,5365,0,1726974843,13158.15585951,33637.04762700001,53423.63608776
2024-09-22,03:14:05.000,266,11065410,5044,0,1726974844,13158.11544165,26715.246062189995,53423.6849976
2024-09-22,03:14:06.000,266,11065378,4605,0,1726974845,13158.12891426999,31791.162445199996,53423.608139280004
2024-09-22,03:14:07.000,266,11065455,5325,0,1726974846,13158.13565058,28561.04665443,53423.7548688
2024-09-22,03:14:08.000,266,11065497,5245,0,1726974847,13158.13565058,26253.774766739996,53423.74788168001
2024-09-22,03:14:09.000,266,11065498,4845,0,1726974848,13158.13565058,30868.262149079994,53423.67102336001
2024-09-22,03:14:10.000,266,11065463,5485,0,1726974849,13158.13565058,28561.03255617,53423.60115216001
2024-09-22,03:14:11.000,266,11065496,5085,0,1726974850,13158.11544165,30868.311492990004,53423.66403624
2024-09-22,03:14:12.000,266,11065442,4925,0,1726974851,13158.14912319999,30868.311492990004,53423.64307488
2024-09-22,03:14:13.000,266,11065472,4845,0,1726974852,13158.16933212999,30868.276247340007,53423.65006200001
2024-09-22,03:14:14.000,266,11065465,5325,0,1726974853,13158.122177959995,33637.033528739994,53423.71993320001
2024-09-22,03:14:15.000,266,11065479,5365,0,1726974854,13158.203013679995,29945.42529513,53423.775830160004
2024-09-22,03:14:16.000,266,11065422,4685,0,1726974855,13158.18954105999,28099.617653759997,53423.70595896
2024-09-22,03:14:17.000,266,11065461,5165,0,1726974856,13158.223222609995,29483.939901420003,53423.66403624
2024-09-22,03:14:18.000,266,11065474,5005,0,1726974857,13158.23669523,31791.26113302,53423.69897184001
2024-09-22,03:14:19.000,266,11065445,5445,0,1726974858,13158.16933212999,31791.218838240005,53423.70595896
2024-09-22,03:14:20.000,266,11065452,5005,0,1726974859,13158.22995891999,29483.96809794,53423.70595896
2024-09-22,03:14:21.000,266,11065454,4965,0,1726974860,13158.25016784999,29022.553195529996,53423.6849976
2024-09-22,03:14:22.000,266,11065436,4845,0,1726974861,13158.22995891999,30868.381984289997,53423.64307488
2024-09-22,03:14:23.000,266,11065440,4845,0,1726974862,13158.27037677999,29022.567293789994,53423.73390744
2024-09-22,03:14:24.000,266,11065464,4845,0,1726974863,13158.27711309,35021.412169439995,53423.73390744
2024-09-22,03:14:25.000,266,11065460,4925,0,1726974864,13158.304058329995,27638.230947870004,53423.726920320005
2024-09-22,03:14:26.000,266,11065472,4885,0,1726974865,13158.27711309,26253.838208910005,53423.629100640006
2024-09-22,03:14:27.000,266,11065455,5165,0,1726974866,13158.33773988,29945.467589909997,53423.69198472
2024-09-22,03:14:28.000,266,11065432,4845,0,1726974867,13158.33100356999,31329.80393583,53423.66403624
2024-09-22,03:14:29.000,266,11065460,4845,0,1726974868,13158.37815774,30406.960032749994,53423.726920320005
2024-09-22,03:14:30.000,266,11065471,5485,0,1726974869,13158.364685119996,30406.88954145,53423.657049120004
2024-09-22,03:14:31.000,266,11065464,4605,0,1726974870,13158.37142142999,31329.782788440003,53423.62211352001
2024-09-22,03:14:32.000,266,11065470,4765,0,1726974871,13158.384894049996,32252.626691519996,53423.657049120004
2024-09-22,03:14:33.000,266,11065460,4605,0,1726974872,13158.432048219991,28099.603555499998,53423.71993320001
2024-09-22,03:14:34.000,266,11065408,5044,0,1726974873,13158.425311909996,28099.610604629997,53423.657049120004
2024-09-22,03:14:35.000,266,11065442,5125,0,1726974874,13158.45899346,34559.940873989995,53423.70595896
2024-09-22,03:14:36.000,266,11065442,4765,0,1726974875,13158.47920239,28561.04665443,53423.678010480005
2024-09-22,03:14:37.000,266,11065476,4845,0,1726974876,13158.499411320001,27176.696210249997,53423.66403624
2024-09-22,03:14:38.000,266,11065468,4925,0,1726974877,13158.452257149991,28561.06075269,53423.65006200001
2024-09-22,03:14:39.000,266,11065484,4925,0,1726974878,13158.452257149991,29483.911704900005,53423.69198472
2024-09-22,03:14:40.000,266,11065451,5285,0,1726974879,13158.492675009991,32714.069790449998,53423.71294608
2024-09-22,03:14:41.000,266,11065498,5125,0,1726974880,13158.512883939991,29022.447458580005,53423.74788168001
2024-09-22,03:14:42.000,266,11065429,5285,0,1726974881,13158.47920239,30868.276247340007,53423.69198472
2024-09-22,03:14:43.000,266,11065428,5044,0,1726974882,13158.472466079991,24407.938928849995,53423.71294608
2024-09-22,03:14:44.000,266,11065451,5445,0,1726974883,13158.485938699996,26253.75361935,53423.69897184001
2024-09-22,03:14:45.000,266,11065397,4845,0,1726974884,13158.512883939991,29483.911704900005,53423.69198472
2024-09-22,03:14:46.000,266,11065462,4965,0,1726974885,13158.499411320001,33637.026479609995,53423.69198472
2024-09-22,03:14:47.000,266,11065489,5445,0,1726974886,13158.519620250001,30868.255099949994,53423.64307488
2024-09-22,03:14:48.000,266,11065287,5205,0,1726974887,13158.526356559996,29483.904655770006,53423.69897184001
2024-09-22,03:14:49.000,266,11065494,4925,0,1726974888,13158.519620250001,28561.02550704,53423.70595896
2024-09-22,03:14:50.000,266,11065428,5005,0,1726974889,13158.512883939991,29945.418246,53423.70595896
2024-09-22,03:14:51.000,266,11065494,4885,0,1726974890,13158.546565489996,29483.97514707,53423.678010480005
2024-09-22,03:14:52.000,266,11065418,4845,0,1726974891,13158.45899346,29022.532048139998,53423.629100640006
2024-09-22,03:14:53.000,266,11065477,5365,0,1726974892,13158.506147629996,29945.43939339,53423.71294608
2024-09-22,03:14:54.000,266,11065470,4885,0,1726974893,13158.47920239,35021.405120309995,53423.70595896
2024-09-22,03:14:55.000,266,11065468,5005,0,1726974894,13158.472466079991,31791.26113302,53423.71993320001
2024-09-22,03:14:56.000,266,11065454,4685,0,1726974895,13158.485938699996,30406.91068884,53423.71993320001
2024-09-22,03:14:57.000,266,11065479,5245,0,1726974896,13158.539829180001,31791.28932954,53423.69897184001
2024-09-22,03:14:58.000,266,11065454,4885,0,1726974897,13158.539829180001,29484.038589239994,53423.73390744
2024-09-22,03:14:59.000,266,11065494,4885,0,1726974898,13158.519620250001,28099.652899409994,53423.70595896
2024-09-22,03:15:00.000,266,11065463,5605,0,1726974899,13158.512883939991,33175.618626330004,53423.69198472
2024-09-22,03:15:01.000,266,11065482,5005,0,1726974900,13158.533092869991,29022.560244659995,53423.67102336001
2024-09-22,03:15:02.000,266,11065457,5365,0,1726974901,13158.533092869991,29022.546146399996,53423.71294608
2024-09-22,03:15:03.000,266,11065475,5245,0,1726974902,13158.539829180001,29945.397098610003,53423.62211352001
2024-09-22,03:15:04.000,266,11065477,5125,0,1726974903,13158.573510729992,28099.561260720002,53423.69897184001
2024-09-22,03:15:05.000,266,11065447,5645,0,1726974904,13158.566774419996,35021.33462901,53423.71993320001
2024-09-22,03:15:06.000,266,11065419,5445,0,1726974905,13158.566774419996,29945.397098610003,53423.64307488
2024-09-22,03:15:07.000,266,11065486,4965,0,1726974906,13158.539829180001,28561.011408780003,53423.657049120004
2024-09-22,03:15:08.000,266,11065440,4885,0,1726974907,13158.566774419996,30868.226903429997,53423.67102336001
2024-09-22,03:15:09.000,266,11065450,5525,0,1726974908,13158.526356559996,31791.09900303,53423.69897184001
2024-09-22,03:15:10.000,266,11065392,4845,0,1726974909,13158.560038110001,34098.34269419999,53423.71294608
2024-09-22,03:15:11.000,266,11065449,5365,0,1726974910,13158.533092869991,28560.912720959997,53423.71294608
2024-09-22,03:15:12.000,266,11065427,5365,0,1726974911,13158.519620250001,29945.291361659998,53423.73390744
2024-09-22,03:15:13.000,266,11065505,5165,0,1726974912,13158.553301799991,29483.841213599997,53423.69897184001
2024-09-22,03:15:14.000,266,11065454,4845,0,1726974913,13158.512883939991,27638.068817880005,53423.71993320001
2024-09-22,03:15:15.000,266,11065419,5925,0,1726974914,13158.492675009991,27176.63981721,53423.775830160004
2024-09-22,03:15:16.000,266,11065427,5405,0,1726974915,13158.485938699996,27638.097014400002,53423.74788168001
2024-09-22,03:15:17.000,266,11065433,5485,0,1726974916,13158.472466079991,30868.276247340007,53423.726920320005
2024-09-22,03:15:18.000,266,11065404,4885,0,1726974917,13158.472466079991,29022.475655100003,53423.65006200001
2024-09-22,03:15:19.000,266,11065441,5405,0,1726974918,13158.452257149991,34098.40613637,53423.69198472
2024-09-22,03:15:20.000,266,11065439,5405,0,1726974919,13158.445520839996,27638.12521092,53423.69897184001
2024-09-22,03:15:31.000,266,11065443,5405,0,1726974930,13158.526356559996,27176.682111989998,53423.64307488
2024-09-22,03:15:32.000,266,11065448,4845,0,1726974931,13158.573510729992,24407.953027109994,53423.59416504
2024-09-22,03:15:33.000,266,11065400,4685,0,1726974932,13158.580247040001,33636.96303744,53423.5452552
2024-09-22,03:15:34.000,266,11065501,5325,0,1726974933,13158.600455970001,28099.533064200004,53423.629100640006
2024-09-22,03:15:35.000,266,11065387,5485,0,1726974934,13158.634137519992,29945.333656439994,53423.65006200001
2024-09-22,03:15:36.000,266,11065506,4725,0,1726974935,13158.627401209997,29483.904655770006,53423.65006200001
2024-09-22,03:15:37.000,266,11065482,4725,0,1726974936,13158.620664900001,32252.520954570005,53423.63608776
2024-09-22,03:15:38.000,266,11065409,5325,0,1726974937,13158.613928589992,25330.853323229996,53423.629100640006
2024-09-22,03:15:39.000,266,11065426,4645,0,1726974938,13158.661082760002,31329.754591920006,53423.70595896
2024-09-22,03:15:40.000,266,11065468,4965,0,1726974939,13158.627401209997,31791.169494329995,53423.63608776
2024-09-22,03:15:41.000,266,11065435,5325,0,1726974940,13158.654346449992,23946.516977310006,53423.657049120004
2024-09-22,03:15:42.000,266,11065471,5285,0,1726974941,13158.613928589992,34559.89153008,53423.608139280004
2024-09-22,03:15:43.000,266,11065475,5085,0,1726974942,13158.634137519992,27638.160456569996,53423.678010480005
2024-09-22,03:15:44.000,266,11065423,5365,0,1726974943,13158.647610139997,32252.633740649995,53423.64307488
2024-09-22,03:15:45.000,266,11065467,4965,0,1726974944,13158.634137519992,28561.06075269,53423.6849976
2024-09-22,03:15:46.000,266,11065457,5285,0,1726974945,13158.627401209997,34098.525971580006,53423.62211352001
2024-09-22,03:15:47.000,266,11065441,5485,0,1726974946,13158.627401209997,29022.482704230002,53423.58019080001
2024-09-22,03:15:48.000,266,11065425,5205,0,1726974947,13158.600455970001,33637.019430479995,53423.63608776
2024-09-22,03:15:49.000,266,11065418,5005,0,1726974948,13158.640873830002,33175.58338068001,53423.63608776
2024-09-22,03:15:50.000,266,11065452,5125,0,1726974949,13158.620664900001,31791.232936500004,53423.64307488
2024-09-22,03:15:51.000,266,11065434,5005,0,1726974950,13158.600455970001,30406.812001020007,53423.67102336001
2024-09-22,03:15:52.000,266,11065437,5085,0,1726974951,13158.654346449992,28561.04665443,53423.60115216001
2024-09-22,03:15:53.000,266,11065414,4525,0,1726974952,13158.667819069997,28561.074850949997,53423.629100640006
2024-09-22,03:15:54.000,266,11065444,4685,0,1726974953,13158.634137519992,29483.925803160004,53423.69897184001
2024-09-22,03:15:55.000,266,11065446,5044,0,1726974954,13158.661082760002,29022.50385162,53423.6151264
2024-09-22,03:15:56.000,266,11065412,5044,0,1726974955,13158.674555379992,29483.97514707,53423.657049120004
2024-09-22,03:15:57.000,266,11065432,4765,0,1726974956,13158.667819069997,31791.232936500004,53423.657049120004
2024-09-22,03:15:58.000,266,11065472,4765,0,1726974957,13158.714973239992,28561.05370356,53423.64307488
2024-09-22,03:15:59.000,266,11065479,5405,0,1726974958,13158.755391099992,32252.683084560005,53423.608139280004
2024-09-22,03:16:00.000,266,11065481,5245,0,1726974959,13158.708236929997,28561.095998339995,53423.58717792
2024-09-22,03:16:01.000,266,11065458,4885,0,1726974960,13158.701500620002,30406.87544319,53423.608139280004
2024-09-22,03:16:02.000,266,11065457,5205,0,1726974961,13158.708236929997,26715.253111319995,53423.56621656
2024-09-22,03:16:03.000,266,11065434,5125,0,1726974962,13158.728445859997,26253.838208910005,53423.67102336001
2024-09-22,03:16:04.000,266,11065430,4845,0,1726974963,13158.741918480002,24869.52301038,53423.608139280004
2024-09-22,03:16:05.000,266,11065475,5245,0,1726974964,13158.721709550002,31329.83213235,53423.62211352001
2024-09-22,03:16:06.000,266,11065455,5165,0,1726974965,13158.728445859997,32252.74652673,53423.52429384
2024-09-22,03:16:07.000,266,11065463,5245,0,1726974966,13158.694764309992,25330.944961920002,53423.62211352001
2024-09-22,03:16:08.000,266,11065440,4765,0,1726974967,13158.708236929997,33175.63272459,53423.6151264
2024-09-22,03:16:09.000,266,11065439,4965,0,1726974968,13158.748654789997,31329.860328869996,53423.66403624
2024-09-22,03:16:10.000,266,11065425,5125,0,1726974969,13158.694764309992,26253.88755282,53423.59416504
2024-09-22,03:16:11.000,266,11065479,5285,0,1726974970,13158.721709550002,28561.145342250005,53423.63608776
2024-09-22,03:16:12.000,266,11065468,4605,0,1726974971,13158.795808959992,26715.309504360004,53423.70595896
2024-09-22,03:16:13.000,266,11065445,5405,0,1726974972,13158.775600029992,32252.668986300007,53423.65006200001
2024-09-22,03:16:14.000,266,11065461,5285,0,1726974973,13158.775600029992,29945.474639039996,53423.63608776
2024-09-22,03:16:15.000,266,11065463,4925,0,1726974974,13158.809281579997,30406.931836229996,53423.63608776
2024-09-22,03:16:16.000,266,11065467,5245,0,1726974975,13158.802545270002,25792.366913460006,53423.64307488
2024-09-22,03:16:17.000,266,11065438,4685,0,1726974976,13158.822754200002,27176.724406769994,53423.60115216001
2024-09-22,03:16:18.000,266,11065375,5285,0,1726974977,13158.876644679993,33175.555184159995,53423.69198472
2024-09-22,03:16:19.000,266,11065498,4925,0,1726974978,13158.896853609993,29483.918754030004,53423.63608776
2024-09-22,03:16:20.000,266,11065477,5605,0,1726974979,13158.876644679993,27176.682111989998,53423.63608776
2024-09-22,03:16:21.000,266,11065429,5725,0,1726974980,13158.903589920003,29483.96104881,53423.56621656
2024-09-22,03:16:22.000,266,11065430,4645,0,1726974981,13158.903589920003,24407.974174500006,53423.55224232001
2024-09-22,03:16:23.000,266,11065466,4765,0,1726974982,13158.957480399993,30406.840197540005,53423.53128096001
2024-09-22,03:16:24.000,266,11065428,4925,0,1726974983,13158.950744089998,28561.06075269,53423.53826808
2024-09-22,03:16:25.000,266,11065400,4845,0,1726974984,13158.970953019998,32252.626691519996,53423.629100640006
2024-09-22,03:16:26.000,266,11065424,4605,0,1726974985,13158.950744089998,29022.433360320007,53423.6151264
2024-09-22,03:16:27.000,266,11065474,5005,0,1726974986,13158.977689329993,28560.947966609994,53423.60115216001
2024-09-22,03:16:28.000,266,11065435,5445,0,1726974987,13158.991161949998,30868.255099949994,53423.62211352001
2024-09-22,03:16:29.000,266,11065249,5085,0,1726974988,13159.004634569988,28099.533064200004,53423.657049120004
2024-09-22,03:16:30.000,266,11065280,4925,0,1726974989,13159.011370879998,29945.361852960006,53423.608139280004
2024-09-22,03:16:31.000,266,11065487,5205,0,1726974990,13159.031579809998,30868.20575604,53423.629100640006
2024-09-22,03:16:32.000,266,11065405,5565,0,1726974991,13159.018107189993,28560.905671829998,53423.6151264
2024-09-22,03:16:33.000,266,11065286,4925,0,1726974992,13159.031579809998,32714.05569219,53423.64307488
2024-09-22,03:16:34.000,266,11065276,4965,0,1726974993,13159.065261359989,32714.090937839996,53423.559229440005
2024-09-22,03:16:35.000,266,11065406,5005,0,1726974994,13159.105679219989,29483.97514707,53423.65006200001
2024-09-22,03:16:36.000,266,11065452,4885,0,1726974995,13159.078733979994,29022.51794988,53423.66403624
2024-09-22,03:16:37.000,266,11065439,5325,0,1726974996,13159.092206599998,30868.374935159998,53423.58717792
2024-09-22,03:16:38.000,266,11065441,5205,0,1726974997,13159.098942909994,25792.41625737,53423.6151264
2024-09-22,03:16:39.000,266,11065471,4925,0,1726974998,13159.085470289989,26253.824110650006,53423.71294608
2024-09-22,03:16:40.000,266,11065413,5325,0,1726974999,13159.112415529999,28099.702243320004,53423.678010480005
2024-09-22,03:16:41.000,266,11065463,5365,0,1726975000,13159.18651493999,29484.038589239994,53423.6849976
2024-09-22,03:16:42.000,266,11065429,5565,0,1726975001,13159.125888149989,29945.552179470003,53423.608139280004
2024-09-22,03:16:43.000,266,11065474,5005,0,1726975002,13159.193251249999,29022.66598161,53423.63608776
2024-09-22,03:16:44.000,266,11065418,5005,0,1726975003,13159.24714172999,26253.929847599997,53423.678010480005
2024-09-22,03:16:45.000,266,11065428,5044,0,1726975004,13159.20672386999,32714.21077305,53423.65006200001
2024-09-22,03:16:46.000,266,11065402,4845,0,1726975005,13159.220196489994,25792.458552149998,53423.678010480005
2024-09-22,03:16:47.000,266,11065438,5005,0,1726975006,13159.280823279994,31791.27523128,53423.66403624
2024-09-22,03:16:48.000,266,11065422,4765,0,1726975007,13159.30776851999,25792.472650409996,53423.65006200001
2024-09-22,03:16:49.000,266,11065434,4965,0,1726975008,13159.24714172999,26253.929847599997,53423.6849976
2024-09-22,03:16:50.000,266,11065429,5405,0,1726975009,13159.30776851999,32252.767674119998,53423.66403624
2024-09-22,03:16:51.000,266,11065473,5765,0,1726975010,13159.27408697,29022.65893248,53423.629100640006
2024-09-22,03:16:52.000,266,11065473,5325,0,1726975011,13159.321241139995,27638.308488299997,53423.657049120004
2024-09-22,03:16:53.000,266,11065439,5005,0,1726975012,13159.32797744999,31791.366869970007,53423.66403624
2024-09-22,03:16:54.000,266,11065429,5405,0,1726975013,13159.341450069995,24408.115157099994,53423.6151264
2024-09-22,03:16:55.000,266,11065469,5565,0,1726975014,13159.35492269,28561.173538770003,53423.70595896
2024-09-22,03:16:56.000,266,11065486,5044,0,1726975015,13159.37513162,27638.28029178,53423.64307488
2024-09-22,03:16:57.000,266,11065437,5525,0,1726975016,13159.35492269,21177.992317199998,53423.58717792
2024-09-22,03:16:58.000,266,11065449,5485,0,1726975017,13159.361658999995,32252.859312810004,53423.67102336001
2024-09-22,03:16:59.000,266,11065449,5285,0,1726975018,13159.34818637999,26715.457536090005,53423.6849976
2024-09-22,03:17:00.000,266,11065395,5405,0,1726975019,13159.361658999995,31329.96606582,53423.67102336001
2024-09-22,03:17:01.000,266,11065436,4925,0,1726975020,13159.37513162,30407.122162739994,53423.74089456
2024-09-22,03:17:02.000,266,11065450,5005,0,1726975021,13159.39534055,33175.773707190005,53423.74788168001
2024-09-22,03:17:03.000,266,11065423,5285,0,1726975022,13159.381867929995,26253.979191510007,53423.67102336001
2024-09-22,03:17:04.000,266,11065437,5325,0,1726975023,13159.361658999995,28099.822078530007,53423.678010480005
2024-09-22,03:17:05.000,266,11065389,5325,0,1726975024,13159.361658999995,27638.329635689995,53423.71993320001
2024-09-22,03:17:06.000,266,11065477,5405,0,1726975025,13159.36839530999,28099.829127660007,53423.73390744
2024-09-22,03:17:07.000,266,11065431,5405,0,1726975026,13159.38860423999,28561.265177459994,53423.70595896
2024-09-22,03:17:08.000,266,11065459,5285,0,1726975027,13159.37513162,32714.316510000004,53423.73390744
2024-09-22,03:17:09.000,266,11065440,4925,0,1726975028,13159.381867929995,28099.829127660007,53423.66403624
2024-09-22,03:17:10.000,266,11065412,5125,0,1726975029,13159.42902209999,28099.807980269994,53423.69198472
2024-09-22,03:17:11.000,266,11065445,5285,0,1726975030,13159.41554948,29022.701227259997,53423.657049120004
2024-09-22,03:17:12.000,266,11065452,4645,0,1726975031,13159.442494719995,26715.478683480003,53423.71993320001
2024-09-22,03:17:13.000,266,11065406,5005,0,1726975032,13159.44923102999,29484.158424449997,53423.775830160004
2024-09-22,03:17:14.000,266,11065450,4925,0,1726975033,13159.46943995999,32252.89455846,53423.726920320005
2024-09-22,03:17:15.000,266,11065437,5525,0,1726975034,13159.46943995999,27638.350783079994,53423.775830160004
2024-09-22,03:17:16.000,266,11065413,5405,0,1726975035,13159.482912579995,29945.657916419994,53423.74089456
2024-09-22,03:17:17.000,266,11065398,4885,0,1726975036,13159.4963852,26715.492781740002,53423.78980440001
2024-09-22,03:17:18.000,266,11065424,4765,0,1726975037,13159.4963852,29484.243014010004,53423.796791520006
2024-09-22,03:17:19.000,266,11065477,5485,0,1726975038,13159.51659413,27638.378979600006,53423.76185592
2024-09-22,03:17:20.000,266,11065423,5525,0,1726975039,13159.51659413,31791.486705179996,53423.796791520006
2024-09-22,03:17:21.000,266,11065479,5405,0,1726975040,13159.46943995999,36406.009333170005,53423.74089456
2024-09-22,03:17:22.000,266,11065454,4965,0,1726975041,13159.53006674999,33637.336641329995,53423.76185592
2024-09-22,03:17:23.000,266,11065468,4765,0,1726975042,13159.57048460999,31330.064753640007,53423.775830160004
2024-09-22,03:17:24.000,266,11065415,5325,0,1726975043,13159.563748299995,30407.185604910002,53423.7548688
2024-09-22,03:17:25.000,266,11065433,5525,0,1726975044,13159.563748299995,29022.8281116,53423.73390744
2024-09-22,03:17:26.000,266,11065477,5325,0,1726975045,13159.583957229996,26254.106075849995,53423.74089456
2024-09-22,03:17:27.000,266,11065448,5205,0,1726975046,13159.604166159996,30407.171506650004,53423.80377864
2024-09-22,03:17:28.000,266,11065287,5165,0,1726975047,13159.631111399991,29022.849258989998,53423.81775288001
2024-09-22,03:17:29.000,266,11065440,4965,0,1726975048,13159.624375089996,30868.65690036,53423.78980440001
2024-09-22,03:17:30.000,266,11065460,5125,0,1726975049,13159.61090246999,26715.605567820006,53423.78980440001
2024-09-22,03:17:31.000,266,11065414,4765,0,1726975050,13159.61763878,31330.13524494,53423.81076576
2024-09-22,03:17:32.000,266,11065449,5245,0,1726975051,13159.631111399991,29945.770702499998,53423.78281728
2024-09-22,03:17:33.000,266,11065432,4845,0,1726975052,13159.61090246999,30407.19970317,53423.83172712
2024-09-22,03:17:34.000,266,11065465,5565,0,1726975053,13159.63784771,31791.514901700008,53423.81076576
2024-09-22,03:17:35.000,266,11065430,5125,0,1726975054,13159.705210809996,27638.42127438,53423.81775288001
2024-09-22,03:17:36.000,266,11065471,5325,0,1726975055,13159.718683430001,29484.214817490007,53423.83172712
2024-09-22,03:17:37.000,266,11065475,5245,0,1726975056,13159.738892360001,24408.21384492,53423.775830160004
2024-09-22,03:17:38.000,266,11065472,4965,0,1726975057,13159.725419739996,35021.53200465,53423.78281728
2024-09-22,03:17:39.000,266,11065463,4765,0,1726975058,13159.67826557,29945.538081210005,53423.81775288001
2024-09-22,03:17:40.000,266,11065469,5245,0,1726975059,13159.6984745,28561.19468616,53423.76884304001
2024-09-22,03:17:41.000,266,11065399,5445,0,1726975060,13159.725419739996,30407.0657697,53423.76884304001
2024-09-22,03:17:42.000,266,11065466,5205,0,1726975061,13159.711947119991,25792.479699539996,53423.74089456
2024-09-22,03:17:43.000,266,11065482,5085,0,1726975062,13159.725419739996,29484.165473579997,53423.78980440001
2024-09-22,03:17:44.000,266,11065422,5125,0,1726975063,13159.745628669996,29022.722374649995,53423.796791520006
2024-09-22,03:17:45.000,266,11065451,4885,0,1726975064,13159.711947119991,29022.708276389996,53423.775830160004
2024-09-22,03:17:46.000,266,11065396,4765,0,1726975065,13159.691738189991,24408.19974666,53423.83871424001
2024-09-22,03:17:47.000,266,11065426,5005,0,1726975066,13159.6984745,29484.235964880005,53423.85268848
2024-09-22,03:17:48.000,266,11065439,5565,0,1726975067,13159.644584019996,29484.235964880005,53423.796791520006
2024-09-22,03:17:49.000,266,11065426,4765,0,1726975068,13159.63784771,29484.257112270003,53423.81076576
2024-09-22,03:17:50.000,266,11065237,5485,0,1726975069,13159.59742985,29484.257112270003,53423.81076576
2024-09-22,03:17:51.000,266,11065279,5325,0,1726975070,13159.583957229996,30407.22085056,53423.85268848
2024-09-22,03:17:52.000,266,11065421,5445,0,1726975071,13159.59069353999,29022.863357249997,53423.796791520006
2024-09-22,03:17:53.000,266,11065431,5525,0,1726975072,13159.57048460999,30407.249047079997,53423.87364984
2024-09-22,03:17:54.000,266,11065397,5445,0,1726975073,13159.583957229996,28099.941913739996,53423.83871424001
2024-09-22,03:17:55.000,266,11065352,4925,0,1726975074,13159.55701199,29022.926799420005,53423.85268848
2024-09-22,03:17:56.000,266,11065414,4845,0,1726975075,13159.53006674999,28099.991257650006,53423.83172712
2024-09-22,03:17:57.000,266,11065376,5085,0,1726975076,13159.523330439995,28099.977159390008,53423.76884304001
2024-09-22,03:17:58.000,266,11065376,5044,0,1726975077,13159.523330439995,27177.020470229996,53423.7548688
2024-09-22,03:17:59.000,266,11065387,5245,0,1726975078,13159.53006674999,29022.84220986,53423.76884304001
2024-09-22,03:18:00.000,266,11065373,5245,0,1726975079,13159.51659413,30868.628703840004,53423.76185592
2024-09-22,03:18:01.000,266,11065380,5005,0,1726975080,13159.53006674999,29022.856308119997,53423.80377864
2024-09-22,03:18:02.000,266,11065431,5405,0,1726975081,13159.53006674999,29484.264161400002,53423.80377864
2024-09-22,03:18:03.000,266,11065399,5405,0,1726975082,13159.543539369995,28561.34976702,53423.69897184001
2024-09-22,03:18:04.000,266,11065361,5325,0,1726975083,13159.55701199,33175.85124762,53423.81076576
2024-09-22,03:18:05.000,266,11065350,5085,0,1726975084,13159.563748299995,28561.314521370005,53423.78980440001
2024-09-22,03:18:06.000,266,11065447,5525,0,1726975085,13159.57048460999,28561.328619630003,53423.76884304001
2024-09-22,03:18:07.000,266,11065428,4965,0,1726975086,13159.53680306,26715.492781740002,53423.74788168001
2024-09-22,03:18:08.000,266,11065457,5365,0,1726975087,13159.57048460999,30407.129211870008,53423.726920320005
2024-09-22,03:18:09.000,266,11065367,5285,0,1726975088,13159.53006674999,30407.122162739994,53423.678010480005
2024-09-22,03:18:10.000,266,11065356,4885,0,1726975089,13159.55027567999,29945.60857251,53423.69198472
2024-09-22,03:18:11.000,266,11065448,4885,0,1726975090,13159.503121509995,27176.893585890008,53423.70595896
2024-09-22,03:18:12.000,266,11065410,4925,0,1726975091,13159.53680306,33637.230904380005,53423.7548688
2024-09-22,03:18:13.000,266,11065480,4925,0,1726975092,13159.523330439995,30407.101015349996,53423.726920320005
2024-09-22,03:18:14.000,266,11065457,5365,0,1726975093,13159.462703649995,30407.143310130006,53423.76884304001
2024-09-22,03:18:15.000,266,11065462,4445,0,1726975094,13159.482912579995,30868.551163409997,53423.70595896
2024-09-22,03:18:16.000,266,11065475,5285,0,1726975095,13159.47617627,30407.093966219996,53423.74089456
2024-09-22,03:18:17.000,266,11065401,5445,0,1726975096,13159.45596734,29484.186620969995,53423.78980440001
2024-09-22,03:18:18.000,266,11065453,5245,0,1726975097,13159.42902209999,27638.42127438,53423.74089456
2024-09-22,03:18:19.000,266,11065428,4805,0,1726975098,13159.43575841,24869.65694385,53423.74788168001
2024-09-22,03:18:20.000,266,11065399,5525,0,1726975099,13159.37513162,27176.928831540004,53423.78980440001
2024-09-22,03:18:21.000,266,11065417,5725,0,1726975100,13159.341450069995,26254.05673194,53423.775830160004
2024-09-22,03:18:22.000,266,11065428,5005,0,1726975101,13159.35492269,30868.600507320007,53423.74089456
2024-09-22,03:18:23.000,266,11065480,5044,0,1726975102,13159.33471376,35021.66593812,53423.7548688
2024-09-22,03:18:24.000,266,11065432,4845,0,1726975103,13159.341450069995,29484.193670099994,53423.67102336001
2024-09-22,03:18:25.000,266,11065430,5205,0,1726975104,13159.32797744999,28561.244030069996,53423.71993320001
2024-09-22,03:18:26.000,266,11065464,4885,0,1726975105,13159.34818637999,28099.850275050005,53423.678010480005
2024-09-22,03:18:27.000,266,11065449,5645,0,1726975106,13159.35492269,28099.864373310003,53423.6849976
2024-09-22,03:18:28.000,266,11065373,5405,0,1726975107,13159.38860423999,28561.236980939997,53423.657049120004
2024-09-22,03:18:29.000,266,11065408,4805,0,1726975108,13159.38860423999,32714.337657390002,53423.6849976
2024-09-22,03:18:30.000,266,11065436,4765,0,1726975109,13159.38860423999,31791.43736127,53423.65006200001
2024-09-22,03:18:31.000,266,11065438,5365,0,1726975110,13159.37513162,26254.028535420002,53423.62211352001
2024-09-22,03:18:32.000,266,11065394,4925,0,1726975111,13159.442494719995,32252.88750933,53423.71993320001
2024-09-22,03:18:33.000,266,11065429,5445,0,1726975112,13159.43575841,24408.122206230008,53423.657049120004
2024-09-22,03:18:34.000,266,11065464,4925,0,1726975113,13159.422285789995,34098.645806789995,53423.65006200001
2024-09-22,03:18:35.000,266,11065434,4885,0,1726975114,13159.39534055,29484.1231788,53423.6151264
2024-09-22,03:18:36.000,266,11065415,5405,0,1726975115,13159.39534055,28099.765685489998,53423.608139280004
2024-09-22,03:18:37.000,266,11065423,5445,0,1726975116,13159.44923102999,31329.96606582,53423.60115216001
2024-09-22,03:18:38.000,266,11065408,4765,0,1726975117,13159.442494719995,24408.20679579,53423.62211352001
2024-09-22,03:18:39.000,266,11065484,5485,0,1726975118,13159.462703649995,29484.179571839995,53423.629100640006
2024-09-22,03:18:40.000,266,11065389,5205,0,1726975119,13159.42902209999,29484.235964880005,53423.65006200001
2024-09-22,03:18:41.000,266,11065386,4925,0,1726975120,13159.41554948,33637.28024829,53423.60115216001
2024-09-22,03:18:42.000,266,11065457,5285,0,1726975121,13159.40881316999,29022.785816820004,53423.64307488
2024-09-22,03:18:43.000,266,11065442,4765,0,1726975122,13159.42902209999,32252.972098889994,53423.657049120004
2024-09-22,03:18:44.000,266,11065389,5605,0,1726975123,13159.442494719995,31791.543098220005,53423.60115216001
2024-09-22,03:18:45.000,266,11065321,4925,0,1726975124,13159.41554948,30868.579359929994,53423.63608776
2024-09-22,03:18:46.000,266,11065246,4685,0,1726975125,13159.422285789995,32252.993246280006,53423.59416504
2024-09-22,03:18:47.000,266,11065452,4885,0,1726975126,13159.402076859995,27177.034568489995,53423.64307488
2024-09-22,03:18:48.000,266,11065444,4845,0,1726975127,13159.35492269,34560.23693745,53423.64307488
2024-09-22,03:18:49.000,266,11065473,5165,0,1726975128,13159.321241139995,31330.015409729996,53423.58717792
2024-09-22,03:18:50.000,266,11065452,5044,0,1726975129,13159.2942959,31330.064753640007,53423.56621656
2024-09-22,03:18:51.000,266,11065442,5005,0,1726975130,13159.301032209994,30407.093966219996,53423.63608776
2024-09-22,03:18:52.000,266,11065391,5325,0,1726975131,13159.301032209994,32714.37290304,53423.63608776
2024-09-22,03:18:53.000,266,11065430,4965,0,1726975132,13159.321241139995,28099.857324180004,53423.6151264
2024-09-22,03:18:54.000,266,11065413,5205,0,1726975133,13159.31450483,27176.907684150006,53423.6849976
2024-09-22,03:18:55.000,266,11065424,4965,0,1726975134,13159.31450483,29022.65893248,53423.6151264
2024-09-22,03:18:56.000,266,11065391,5445,0,1726975135,13159.280823279994,27638.308488299997,53423.6849976
2024-09-22,03:18:57.000,266,11065450,4885,0,1726975136,13159.28755958999,25331.022502349995,53423.64307488
2024-09-22,03:18:58.000,266,11065420,4965,0,1726975137,13159.32797744999,25792.359864330007,53423.6849976
2024-09-22,03:18:59.000,266,11065456,5044,0,1726975138,13159.32797744999,29483.925803160004,53423.63608776
2024-09-22,03:19:00.000,266,11065453,5565,0,1726975139,13159.301032209994,25792.359864330007,53423.62211352001
2024-09-22,03:19:01.000,266,11065416,5085,0,1726975140,13159.34818637999,27638.188653089994,53423.52429384
2024-09-22,03:19:02.000,266,11065443,5285,0,1726975141,13159.34818637999,28561.02550704,53423.65006200001
2024-09-22,03:19:03.000,266,11065456,4925,0,1726975142,13159.321241139995,28099.603555499998,53423.62211352001
2024-09-22,03:19:04.000,266,11065420,4925,0,1726975143,13159.36839530999,30868.33968951,53423.629100640006
2024-09-22,03:19:05.000,266,11065456,5005,0,1726975144,13159.37513162,29945.418246,53423.559229440005
2024-09-22,03:19:06.000,266,11065412,4845,0,1726975145,13159.37513162,30406.87544319,53423.56621656
2024-09-22,03:19:07.000,266,11065383,5445,0,1726975146,13159.37513162,34559.97611964001,53423.59416504
2024-09-22,03:19:08.000,266,11065433,5165,0,1726975147,13159.35492269,30868.381984289997,53423.58717792
2024-09-22,03:19:09.000,266,11065416,5125,0,1726975148,13159.35492269,29945.509884690007,53423.58717792
2024-09-22,03:19:10.000,266,11065415,5485,0,1726975149,13159.37513162,27638.28029178,53423.62211352001
2024-09-22,03:19:11.000,266,11065396,5125,0,1726975150,13159.41554948,28561.180587900002,53423.58717792
2024-09-22,03:19:12.000,266,11065405,5605,0,1726975151,13159.381867929995,29484.13727706,53423.60115216001
2024-09-22,03:19:13.000,266,11065465,5365,0,1726975152,13159.39534055,30407.072818829998,53423.55224232001
2024-09-22,03:19:14.000,266,11065429,5365,0,1726975153,13159.402076859995,29945.559228600003,53423.62211352001
2024-09-22,03:19:15.000,266,11065506,4405,0,1726975154,13159.45596734,28561.19468616,53423.6151264
2024-09-22,03:19:16.000,266,11065393,5485,0,1726975155,13159.462703649995,29945.509884690007,53423.69897184001
2024-09-22,03:19:17.000,266,11065438,4965,0,1726975156,13159.45596734,33175.759608930006,53423.58717792
2024-09-22,03:19:18.000,266,11065458,4965,0,1726975157,13159.442494719995,27638.364881340007,53423.67102336001
2024-09-22,03:19:19.000,266,11065465,5725,0,1726975158,13159.45596734,25331.057748000007,53423.559229440005
2024-09-22,03:19:20.000,266,11065439,5605,0,1726975159,13159.47617627,32714.21077305,53423.608139280004
2024-09-22,03:19:21.000,266,11065468,5165,0,1726975160,13159.47617627,25792.500846929994,53423.59416504
2024-09-22,03:19:22.000,266,11065506,5044,0,1726975161,13159.482912579995,33175.69616676,53423.629100640006
2024-09-22,03:19:23.000,266,11065444,5005,0,1726975162,13159.43575841,31329.902623650007,53423.57320368
2024-09-22,03:19:24.000,266,11065462,5125,0,1726975163,13159.48964888999,31329.874427129995,53423.56621656
2024-09-22,03:19:25.000,266,11065448,5445,0,1726975164,13159.442494719995,28561.124194860007,53423.60115216001
2024-09-22,03:19:26.000,266,11065514,5005,0,1726975165,13159.482912579995,28099.674046800006,53423.56621656
2024-09-22,03:19:27.000,266,11065466,5125,0,1726975166,13159.462703649995,33175.597478940006,53423.58717792
2024-09-22,03:19:28.000,266,11065481,5445,0,1726975167,13159.43575841,24408.05876406,53423.53128096001
2024-09-22,03:19:29.000,266,11065456,4885,0,1726975168,13159.422285789995,27638.195702220008,53423.5452552
2024-09-22,03:19:30.000,266,11065473,5485,0,1726975169,13159.42902209999,28561.06075269,53423.53826808
2024-09-22,03:19:31.000,266,11065451,5325,0,1726975170,13159.38860423999,31329.768690180004,53423.58019080001
2024-09-22,03:19:32.000,266,11065445,5525,0,1726975171,13159.38860423999,27176.724406769994,53423.55224232001
2024-09-22,03:19:33.000,266,11065498,4805,0,1726975172,13159.381867929995,27638.11816179,53423.55224232001
2024-09-22,03:19:34.000,266,11065438,4885,0,1726975173,13159.36839530999,27176.703259379996,53423.559229440005
2024-09-22,03:19:35.000,266,11065504,4845,0,1726975174,13159.34818637999,32252.612593259997,53423.55224232001
2024-09-22,03:19:36.000,266,11065481,5445,0,1726975175,13159.33471376,33636.9771357,53423.53826808
2024-09-22,03:19:37.000,266,11065310,5165,0,1726975176,13159.280823279994,29945.354803830007,53423.559229440005
2024-09-22,03:19:38.000,266,11065422,4885,0,1726975177,13159.24714172999,28099.56830985,53423.57320368
2024-09-22,03:19:39.000,266,11065469,5245,0,1726975178,13159.260614349994,33636.98418483,53423.53826808
2024-09-22,03:19:40.000,266,11065386,5285,0,1726975179,13159.240405419994,29945.397098610003,53423.53128096001
2024-09-22,03:19:41.000,266,11065461,5525,0,1726975180,13159.179778629994,29945.347754700007,53423.5452552
2024-09-22,03:19:42.000,266,11065436,4965,0,1726975181,13159.18651493999,30868.276247340007,53423.5452552
2024-09-22,03:19:43.000,266,11065434,4885,0,1726975182,13159.152833389999,26715.217865669998,53423.440448400004
2024-09-22,03:19:44.000,266,11065449,5325,0,1726975183,13159.18651493999,28099.540113330004,53423.41948704
2024-09-22,03:19:45.000,266,11065442,5165,0,1726975184,13159.132624459999,28099.511916810006,53423.42647416
2024-09-22,03:19:46.000,266,11065468,4885,0,1726975185,13159.173042319999,30868.233952559996,53423.440448400004
2024-09-22,03:19:47.000,266,11065439,5485,0,1726975186,13159.159569699994,26253.73247196,53423.39852568
2024-09-22,03:19:48.000,266,11065402,4965,0,1726975187,13159.152833389999,28099.518965940006,53423.41249992001
2024-09-22,03:19:49.000,266,11065463,5325,0,1726975188,13159.159569699994,28560.926819219996,53423.42647416
2024-09-22,03:19:50.000,266,11065416,5085,0,1726975189,13159.166306009989,29483.81301708,53423.391538560005
2024-09-22,03:19:51.000,266,11065449,5205,0,1726975190,13159.139360769994,31791.084904770003,53423.41249992001
2024-09-22,03:19:52.000,266,11065443,5485,0,1726975191,13159.159569699994,30406.685116680004,53423.405512799996
2024-09-22,03:19:53.000,266,11065476,5125,0,1726975192,13159.159569699994,28099.41322899,53423.42647416
2024-09-22,03:19:54.000,266,11065434,4765,0,1726975193,13159.179778629994,29945.12218254,53423.44743552
2024-09-22,03:19:55.000,266,11065455,5405,0,1726975194,13159.159569699994,29483.728427520007,53423.46839688
2024-09-22,03:19:56.000,266,11065502,4885,0,1726975195,13159.179778629994,31329.451479330004,53423.38455144001
2024-09-22,03:19:57.000,266,11065456,4885,0,1726975196,13159.179778629994,25330.550210639994,53423.46839688
2024-09-22,03:19:58.000,266,11065437,5565,0,1726975197,13159.132624459999,29022.17254251,53423.41249992001
2024-09-22,03:19:59.000,266,11065447,5285,0,1726975198,13159.152833389999,28560.73649271,53423.42647416
2024-09-22,03:20:00.000,266,11065491,5485,0,1726975199,13159.112415529999,29483.64383796,53423.391538560005
2024-09-22,03:20:01.000,266,11065472,5044,0,1726975200,13159.132624459999,34559.623663139995,53423.39852568
2024-09-22,03:20:02.000,266,11065443,5085,0,1726975201,13159.105679219989,27637.80800007,53423.34961584
2024-09-22,03:20:03.000,266,11065417,5565,0,1726975202,13159.105679219989,28560.701247060002,53423.37756432
2024-09-22,03:20:04.000,266,11065425,5325,0,1726975203,13159.092206599998,31329.373938899997,53423.33564160001
2024-09-22,03:20:05.000,266,11065472,4925,0,1726975204,13159.098942909994,30867.923790839995,53423.36359008001
2024-09-22,03:20:06.000,266,11065510,4845,0,1726975205,13159.065261359989,27637.80800007,53423.391538560005
2024-09-22,03:20:07.000,266,11065462,4925,0,1726975206,13159.018107189993,27176.33670462,53423.391538560005
2024-09-22,03:20:08.000,266,11065444,5125,0,1726975207,13159.024843499988,30406.494790170007,53423.34961584
2024-09-22,03:20:09.000,266,11065441,4805,0,1726975208,13159.045052429989,29945.072838630003,53423.37756432
2024-09-22,03:20:10.000,266,11065514,4765,0,1726975209,13159.004634569988,32252.288333279997,53423.41948704
2024-09-22,03:20:11.000,266,11065344,4805,0,1726975210,13159.024843499988,27176.357852009998,53423.391538560005
2024-09-22,03:20:12.000,266,11065445,5445,0,1726975211,13159.051788739998,26714.88655656,53423.391538560005
2024-09-22,03:20:13.000,266,11065417,5365,0,1726975212,13159.024843499988,31790.8099887,53423.39852568
2024-09-22,03:20:14.000,266,11065447,5125,0,1726975213,13159.031579809998,27637.758656160004,53423.32865448
2024-09-22,03:20:15.000,266,11065477,5365,0,1726975214,13159.011370879998,32713.73143221,53423.33564160001
2024-09-22,03:20:16.000,266,11065517,5445,0,1726975215,13159.045052429989,29945.009396459995,53423.39852568
2024-09-22,03:20:17.000,266,11065444,4805,0,1726975216,13159.051788739998,32713.682088300004,53423.32865448
2024-09-22,03:20:18.000,266,11065420,4885,0,1726975217,13159.038316119993,26714.86540917,53423.36359008001
2024-09-22,03:20:19.000,266,11065388,4725,0,1726975218,13159.071997669998,23023.250126429994,53423.38455144001
2024-09-22,03:20:20.000,266,11065461,5285,0,1726975219,13159.065261359989,33636.64582659,53423.37756432
2024-09-22,03:20:21.000,266,11065490,4685,0,1726975220,13159.092206599998,22561.814076630006,53423.391538560005
2024-09-22,03:20:22.000,266,11065465,5365,0,1726975221,13159.092206599998,30867.895594319998,53423.30769312
2024-09-22,03:20:23.000,266,11065311,5405,0,1726975222,13159.098942909994,30406.522986690004,53423.32865448
2024-09-22,03:20:24.000,266,11065438,4885,0,1726975223,13159.085470289989,26253.450506759997,53423.36359008001
2024-09-22,03:20:25.000,266,11065451,5765,0,1726975224,13159.085470289989,29022.073854689996,53423.34961584
2024-09-22,03:20:26.000,266,11065430,4725,0,1726975225,13159.051788739998,32713.72438308,53423.3705772
2024-09-22,03:20:27.000,266,11065439,5325,0,1726975226,13159.031579809998,26253.42935937,53423.31468024001
2024-09-22,03:20:28.000,266,11065411,5605,0,1726975227,13159.045052429989,31329.33164412,53423.391538560005
2024-09-22,03:20:29.000,266,11065432,4925,0,1726975228,13159.058525049993,26714.85836004,53423.30769312
2024-09-22,03:20:30.000,266,11065450,5085,0,1726975229,13159.058525049993,32713.667990040005,53423.32166736
2024-09-22,03:20:31.000,266,11065453,5565,0,1726975230,13159.071997669998,27637.77980355,53423.34961584
2024-09-22,03:20:32.000,266,11065438,4925,0,1726975231,13159.031579809998,31329.402135419994,53423.33564160001
2024-09-22,03:20:33.000,266,11065371,5684,0,1726975232,13159.038316119993,29022.1936899,53423.41249992001
2024-09-22,03:20:34.000,266,11065420,4805,0,1726975233,13159.004634569988,29022.17254251,53423.36359008001
2024-09-22,03:20:35.000,266,11065466,5044,0,1726975234,13159.024843499988,28560.764689229996,53423.405512799996
2024-09-22,03:20:36.000,266,11065476,4805,0,1726975235,13158.997898259993,27176.378999399996,53423.41249992001
2024-09-22,03:20:37.000,266,11065465,5445,0,1726975236,13158.964216709988,29022.20073903,53423.391538560005
2024-09-22,03:20:38.000,266,11065409,5445,0,1726975237,13158.984425639988,28560.72239445,53423.35660296
2024-09-22,03:20:39.000,266,11065381,5884,0,1726975238,13159.004634569988,26253.464605019995,53423.293718880006
2024-09-22,03:20:40.000,266,11065439,5285,0,1726975239,13158.957480399993,32713.745530469998,53423.28673176001
2024-09-22,03:20:41.000,266,11065350,5005,0,1726975240,13158.944007779988,27637.765705290003,53423.300706
2024-09-22,03:20:42.000,266,11065478,4845,0,1726975241,13158.937271469993,28560.71534532,53423.35660296
2024-09-22,03:20:43.000,266,11065435,5445,0,1726975242,13158.890117299998,31329.430331940006,53423.36359008001
2024-09-22,03:20:44.000,266,11065432,4765,0,1726975243,13158.903589920003,30867.951987360007,53423.33564160001
2024-09-22,03:20:45.000,266,11065482,4525,0,1726975244,13158.869908369998,34559.53907358,53423.30769312
2024-09-22,03:20:46.000,266,11065468,4845,0,1726975245,13158.883380990002,27637.758656160004,53423.35660296
2024-09-22,03:20:47.000,266,11065438,4965,0,1726975246,13158.890117299998,29022.059756429997,53423.36359008001
2024-09-22,03:20:48.000,266,11065419,5285,0,1726975247,13158.849699439997,28099.201755090005,53423.34961584
2024-09-22,03:20:49.000,266,11065434,4965,0,1726975248,13158.903589920003,30867.88149606,53423.30769312
2024-09-22,03:20:50.000,266,11065444,5044,0,1726975249,13158.917062539993,29022.01041252,53423.342628720005
2024-09-22,03:20:51.000,266,11065245,5325,0,1726975250,13158.984425639988,29483.48170797,53423.34961584
2024-09-22,03:20:52.000,266,11065431,5245,0,1726975251,13158.957480399993,29483.47465884,53423.342628720005
2024-09-22,03:20:53.000,266,11065423,5325,0,1726975252,13158.991161949998,31329.275251080006,53423.342628720005
2024-09-22,03:20:54.000,266,11065423,5245,0,1726975253,13158.977689329993,33636.49779486,53423.30769312
2024-09-22,03:20:55.000,266,11065442,4925,0,1726975254,13158.957480399993,26714.738524829998,53423.37756432
2024-09-22,03:20:56.000,266,11065450,4965,0,1726975255,13159.004634569988,29022.03860904,53423.31468024001
2024-09-22,03:20:57.000,266,11065466,5125,0,1726975256,13159.011370879998,31790.690153489995,53423.32865448
2024-09-22,03:20:58.000,266,11065481,5525,0,1726975257,13159.011370879998,28560.56731359,53423.32865448
2024-09-22,03:20:59.000,266,11065427,5285,0,1726975258,13159.045052429989,29483.460560580002,53423.37756432
2024-09-22,03:21:00.000,266,11065439,5365,0,1726975259,13159.011370879998,35943.748535160004,53423.36359008001
2024-09-22,03:21:01.000,266,11065465,5325,0,1726975260,13159.038316119993,27637.64587008,53423.293718880006
2024-09-22,03:21:02.000,266,11065434,4845,0,1726975261,13159.018107189993,29944.917757770003,53423.34961584
2024-09-22,03:21:03.000,266,11065482,4685,0,1726975262,13159.045052429989,23946.037636470006,53423.32166736
2024-09-22,03:21:04.000,266,11065408,5165,0,1726975263,13159.024843499988,30406.346758440006,53423.33564160001
2024-09-22,03:21:05.000,266,11065454,4965,0,1726975264,13159.024843499988,30867.839201280003,53423.25878328
2024-09-22,03:21:06.000,266,11065458,4765,0,1726975265,13159.024843499988,27637.667017469998,53423.33564160001
2024-09-22,03:21:07.000,266,11065463,5365,0,1726975266,13159.024843499988,36405.163437569994,53423.32166736
2024-09-22,03:21:08.000,266,11065452,5205,0,1726975267,13159.058525049993,30406.226923230002,53423.33564160001
2024-09-22,03:21:09.000,266,11065403,5085,0,1726975268,13159.038316119993,34097.86335335999,53423.28673176001
2024-09-22,03:21:10.000,266,11065432,5085,0,1726975269,13159.018107189993,27637.568329650006,53423.32865448
2024-09-22,03:21:11.000,266,11065425,5525,0,1726975270,13159.024843499988,30406.177579320007,53423.26577040001
2024-09-22,03:21:12.000,266,11065440,4565,0,1726975271,13159.024843499988,31790.513925239997,53423.272757520004
2024-09-22,03:21:13.000,266,11065425,5245,0,1726975272,13159.045052429989,31329.077875439994,53423.19589920001
2024-09-22,03:21:14.000,266,11065389,5445,0,1726975273,13159.004634569988,31329.091973700008,53423.26577040001
2024-09-22,03:21:15.000,266,11065450,4925,0,1726975274,13159.031579809998,30867.578383469998,53423.26577040001
2024-09-22,03:21:16.000,266,11065421,5285,0,1726975275,13159.051788739998,27176.040641159998,53423.237821919996
2024-09-22,03:21:17.000,266,11065396,4885,0,1726975276,13159.018107189993,26714.590493099997,53423.25878328
2024-09-22,03:21:18.000,266,11065426,4765,0,1726975277,13159.018107189993,26253.09100113,53423.272757520004
2024-09-22,03:21:19.000,266,11065438,4925,0,1726975278,13159.004634569988,27637.455543570002,53423.223847680005
2024-09-22,03:21:20.000,266,11065403,5605,0,1726975279,13159.051788739998,29483.227939289995,53423.28673176001
2024-09-22,03:21:21.000,266,11065473,5325,0,1726975280,13159.051788739998,28560.348790560005,53423.27974464
2024-09-22,03:21:22.000,266,11065420,4885,0,1726975281,13159.051788739998,31329.049678919997,53423.32865448
2024-09-22,03:21:23.000,266,11065512,5085,0,1726975282,13159.065261359989,27637.504887479998,53423.31468024001
2024-09-22,03:21:24.000,266,11065432,4925,0,1726975283,13159.065261359989,23023.073898179995,53423.28673176001
2024-09-22,03:21:25.000,266,11065467,5405,0,1726975284,13159.051788739998,33636.385008779995,53423.28673176001
2024-09-22,03:21:26.000,266,11065446,4845,0,1726975285,13158.997898259993,32251.985220689996,53423.27974464
2024-09-22,03:21:27.000,266,11065435,5445,0,1726975286,13159.058525049993,29944.79087343,53423.32865448
2024-09-22,03:21:28.000,266,11065473,5325,0,1726975287,13159.065261359989,27637.62472269,53423.342628720005
2024-09-22,03:21:29.000,266,11065424,4685,0,1726975288,13159.065261359989,28099.10306727,53423.293718880006
2024-09-22,03:21:30.000,266,11065429,5365,0,1726975289,13159.065261359989,29021.954019480007,53423.36359008001
2024-09-22,03:21:31.000,266,11065477,5325,0,1726975290,13159.051788739998,31329.16951413,53423.31468024001
2024-09-22,03:21:32.000,266,11065425,5405,0,1726975291,13159.051788739998,30867.796906500007,53423.31468024001
2024-09-22,03:21:33.000,266,11065435,5405,0,1726975292,13159.071997669998,31329.240005429994,53423.26577040001
2024-09-22,03:21:34.000,266,11065451,5245,0,1726975293,13159.051788739998,31790.704251749994,53423.2308348
2024-09-22,03:21:35.000,266,11065436,4805,0,1726975294,13159.112415529999,32713.56930222,53423.24480904001
2024-09-22,03:21:36.000,266,11065471,5205,0,1726975295,13159.098942909994,30406.346758440006,53423.25878328
2024-09-22,03:21:37.000,266,11065432,4645,0,1726975296,13159.132624459999,28099.074870750002,53423.26577040001
2024-09-22,03:21:38.000,266,11065443,5245,0,1726975297,13159.119151839994,29944.882512120006,53423.28673176001
2024-09-22,03:21:39.000,266,11065420,4445,0,1726975298,13159.119151839994,32713.55520396,53423.30769312
2024-09-22,03:21:40.000,266,11065436,4885,0,1726975299,13159.105679219989,29483.418265800006,53423.32166736
2024-09-22,03:21:41.000,266,11065446,4845,0,1726975300,13159.139360769994,29944.868413860007,53423.28673176001
2024-09-22,03:21:42.000,266,11065484,4925,0,1726975301,13159.139360769994,26253.330671550008,53423.27974464
2024-09-22,03:21:43.000,266,11065413,5605,0,1726975302,13159.105679219989,24868.923834329995,53423.28673176001
2024-09-22,03:21:44.000,266,11065442,5165,0,1726975303,13159.125888149989,24407.515981050004,53423.33564160001
2024-09-22,03:21:45.000,266,11065443,5405,0,1726975304,13159.085470289989,31329.19066152,53423.342628720005
2024-09-22,03:21:46.000,266,11065455,5525,0,1726975305,13159.112415529999,29944.854315599994,53423.36359008001
2024-09-22,03:21:47.000,266,11065477,5485,0,1726975306,13159.078733979994,29483.383020149995,53423.38455144001
2024-09-22,03:21:48.000,266,11065387,5205,0,1726975307,13159.065261359989,29944.826119079997,53423.342628720005
2024-09-22,03:21:49.000,266,11065454,5005,0,1726975308,13159.065261359989,25791.77478654,53423.41249992001
2024-09-22,03:21:50.000,266,11065424,4965,0,1726975309,13159.038316119993,25791.732491760005,53423.30769312
2024-09-22,03:21:51.000,266,11065421,5445,0,1726975310,13159.024843499988,32252.048662860005,53423.342628720005
2024-09-22,03:21:52.000,266,11065413,5365,0,1726975311,13159.018107189993,24407.38909671,53423.35660296
2024-09-22,03:21:53.000,266,11065502,4925,0,1726975312,13159.024843499988,28560.461576639995,53423.3705772
2024-09-22,03:21:54.000,266,11065436,4765,0,1726975313,13158.977689329993,23945.981243429997,53423.32865448
2024-09-22,03:21:55.000,266,11065469,5525,0,1726975314,13158.964216709988,31790.570318280006,53423.39852568
2024-09-22,03:21:56.000,266,11065400,4725,0,1726975315,13158.970953019998,33636.370910519996,53423.3705772
2024-09-22,03:21:57.000,266,11065441,5485,0,1726975316,13158.957480399993,26253.189688950006,53423.342628720005
2024-09-22,03:21:58.000,266,11065468,4925,0,1726975317,13158.923798850003,26714.625738749994,53423.33564160001
2024-09-22,03:21:59.000,266,11065367,5245,0,1726975318,13158.937271469993,30867.71231694,53423.32865448
2024-09-22,03:22:00.000,266,11065442,4765,0,1726975319,13158.950744089998,33636.35681226,53423.30769312
2024-09-22,03:22:01.000,266,11065470,5044,0,1726975320,13158.930535159998,32251.978171559997,53423.3705772
2024-09-22,03:22:02.000,266,11065474,4885,0,1726975321,13158.917062539993,30867.613629119995,53423.34961584
2024-09-22,03:22:03.000,266,11065491,5245,0,1726975322,13158.917062539993,25791.654951329998,53423.31468024001
2024-09-22,03:22:04.000,266,11065390,4805,0,1726975323,13158.910326229998,30867.641825640007,53423.26577040001
2024-09-22,03:22:05.000,266,11065294,4765,0,1726975324,13158.944007779988,27637.511936609997,53423.300706
2024-09-22,03:22:06.000,266,11065289,5085,0,1726975325,13158.964216709988,34097.77171467,53423.27974464
2024-09-22,03:22:07.000,266,11065399,5405,0,1726975326,13158.930535159998,32713.428319619998,53423.237821919996
2024-09-22,03:22:08.000,266,11065475,5285,0,1726975327,13158.923798850003,28098.891593370005,53423.293718880006
2024-09-22,03:22:09.000,266,11065436,4605,0,1726975328,13158.917062539993,29944.720382130006,53423.237821919996
2024-09-22,03:22:10.000,266,11065465,5365,0,1726975329,13158.950744089998,35020.615617749994,53423.35660296
2024-09-22,03:22:11.000,266,11065428,5005,0,1726975330,13158.964216709988,33174.8361729,53423.25179616
2024-09-22,03:22:12.000,266,11065442,5005,0,1726975331,13158.937271469993,29021.805987750005,53423.342628720005
2024-09-22,03:22:13.000,266,11065435,5325,0,1726975332,13158.937271469993,25791.718393500007,53423.30769312
2024-09-22,03:22:14.000,266,11065417,5245,0,1726975333,13158.944007779988,28098.92683902,53423.36359008001
2024-09-22,03:22:15.000,266,11065426,5044,0,1726975334,13158.977689329993,30867.627727379993,53423.30769312
2024-09-22,03:22:16.000,266,11065464,5005,0,1726975335,13158.944007779988,25791.711344370007,53423.27974464
2024-09-22,03:22:17.000,266,11065428,4805,0,1726975336,13158.984425639988,27637.48374009,53423.31468024001
2024-09-22,03:22:18.000,266,11065501,5405,0,1726975337,13159.004634569988,29944.741529520004,53423.32166736
2024-09-22,03:22:19.000,266,11065446,5044,0,1726975338,13158.977689329993,29483.291381460003,53423.27974464
2024-09-22,03:22:20.000,266,11065429,5605,0,1726975339,13158.991161949998,33174.927811589994,53423.223847680005
2024-09-22,03:22:21.000,266,11065465,5205,0,1726975340,13158.964216709988,28098.969133799998,53423.272757520004
2024-09-22,03:22:22.000,266,11065403,5245,0,1726975341,13158.964216709988,29021.932872089994,53423.293718880006
2024-09-22,03:22:23.000,266,11065402,4885,0,1726975342,13158.984425639988,31329.127219350004,53423.24480904001
2024-09-22,03:22:24.000,266,11065388,5044,0,1726975343,13158.997898259993,26253.281327639997,53423.24480904001
2024-09-22,03:22:25.000,266,11065410,4925,0,1726975344,13158.991161949998,28560.503871420005,53423.26577040001
2024-09-22,03:22:26.000,266,11065467,5405,0,1726975345,13158.964216709988,29944.896610380005,53423.27974464
2024-09-22,03:22:27.000,266,11065458,4965,0,1726975346,13158.957480399993,31329.310496730002,53423.237821919996
2024-09-22,03:22:28.000,266,11065424,4925,0,1726975347,13158.950744089998,33175.082892449995,53423.21686056001
2024-09-22,03:22:29.000,266,11065468,5005,0,1726975348,13158.930535159998,27637.716361380008,53423.27974464
2024-09-22,03:22:30.000,266,11065423,5245,0,1726975349,13158.910326229998,27637.709312249994,53423.25878328
2024-09-22,03:22:31.000,266,11065449,5565,0,1726975350,13158.923798850003,24869.00842389,53423.30769312
2024-09-22,03:22:32.000,266,11065420,4605,0,1726975351,13158.957480399993,28560.623706629995,53423.24480904001
2024-09-22,03:22:33.000,266,11065430,4725,0,1726975352,13158.923798850003,34559.44038576,53423.28673176001
2024-09-22,03:22:34.000,266,11065413,5285,0,1726975353,13158.977689329993,28099.251099,53423.33564160001
2024-09-22,03:22:35.000,266,11065454,5044,0,1726975354,13158.950744089998,31790.824086959998,53423.32166736
2024-09-22,03:22:36.000,266,11065387,5245,0,1726975355,13158.957480399993,30406.480691909994,53423.272757520004
2024-09-22,03:22:37.000,266,11065396,5044,0,1726975356,13159.004634569988,31790.79589044,53423.342628720005
2024-09-22,03:22:38.000,266,11065423,5285,0,1726975357,13159.031579809998,27176.393097659995,53423.300706
2024-09-22,03:22:39.000,266,11065413,5365,0,1726975358,13159.031579809998,30406.551183210002,53423.32166736
2024-09-22,03:22:40.000,266,11065425,5525,0,1726975359,13159.058525049993,28560.757640099997,53423.28673176001
2024-09-22,03:22:41.000,266,11065459,5485,0,1726975360,13159.105679219989,30868.04362605,53423.3705772
2024-09-22,03:22:42.000,266,11065423,5405,0,1726975361,13159.098942909994,30867.994282140004,53423.32865448
2024-09-22,03:22:43.000,266,11065411,5365,0,1726975362,13159.152833389999,27176.428343310006,53423.28673176001
2024-09-22,03:22:44.000,266,11065427,5365,0,1726975363,13159.152833389999,25330.698242369996,53423.342628720005
2024-09-22,03:22:45.000,266,11065444,4485,0,1726975364,13159.179778629994,31790.993266079997,53423.26577040001
2024-09-22,03:22:46.000,266,11065404,4845,0,1726975365,13159.18651493999,25792.148390429997,53423.34961584
2024-09-22,03:22:47.000,266,11065424,4805,0,1726975366,13159.193251249999,34559.69415444,53423.30769312
2024-09-22,03:22:48.000,266,11065421,5605,0,1726975367,13159.233669109999,32713.87946394,53423.34961584
2024-09-22,03:22:49.000,266,11065381,5405,0,1726975368,13159.27408697,32252.471610659995,53423.342628720005
2024-09-22,03:22:50.000,266,11065440,4845,0,1726975369,13159.2942959,25792.12724304,53423.38455144001
2024-09-22,03:22:51.000,266,11065454,4925,0,1726975370,13159.33471376,29022.34172163,53423.3705772
2024-09-22,03:22:52.000,266,11065438,5125,0,1726975371,13159.31450483,28560.842229660004,53423.39852568
2024-09-22,03:22:53.000,266,11065429,5325,0,1726975372,13159.30776851999,30868.17755952,53423.43346128001
2024-09-22,03:22:54.000,266,11065431,5405,0,1726975373,13159.32797744999,29483.82006621,53423.38455144001
2024-09-22,03:22:55.000,266,11065427,5525,0,1726975374,13159.30776851999,29022.391065539996,53423.37756432
2024-09-22,03:22:56.000,266,11065422,5005,0,1726975375,13159.341450069995,28099.490769419994,53423.41948704
2024-09-22,03:22:57.000,266,11065415,5525,0,1726975376,13159.35492269,30868.149363000004,53423.39852568
2024-09-22,03:22:58.000,266,11065438,5085,0,1726975377,13159.301032209994,27176.569325909993,53423.38455144001
2024-09-22,03:22:59.000,266,11065439,5525,0,1726975378,13159.36839530999,30868.18460865,53423.405512799996
2024-09-22,03:23:00.000,266,11065462,4965,0,1726975379,13159.381867929995,30406.692165810004,53423.461409760006
2024-09-22,03:23:01.000,266,11065250,5005,0,1726975380,13159.37513162,33175.42829982001,53423.405512799996
2024-09-22,03:23:02.000,266,11065283,5205,0,1726975381,13159.381867929995,31791.12719955,53423.45442264001
2024-09-22,03:23:03.000,266,11065432,5125,0,1726975382,13159.33471376,27638.061768750005,53423.510319600005
2024-09-22,03:23:04.000,266,11065439,5405,0,1726975383,13159.35492269,25330.761684540004,53423.510319600005
2024-09-22,03:23:05.000,266,11065468,4965,0,1726975384,13159.40881316999,26253.7183737,53423.42647416
2024-09-22,03:23:06.000,266,11065453,5365,0,1726975385,13159.38860423999,31329.67000236,53423.489358240004
2024-09-22,03:23:07.000,266,11065477,5285,0,1726975386,13159.402076859995,33175.52698764,53423.43346128001
2024-09-22,03:23:08.000,266,11065452,4845,0,1726975387,13159.40881316999,29483.932852290003,53423.50333248001
2024-09-22,03:23:09.000,266,11065477,5165,0,1726975388,13159.40881316999,25330.82512671,53423.53128096001
2024-09-22,03:23:10.000,266,11065463,5565,0,1726975389,13159.43575841,26253.73952109,53423.52429384
2024-09-22,03:23:11.000,266,11065461,5565,0,1726975390,13159.43575841,31329.684100619997,53423.53128096001
2024-09-22,03:23:12.000,266,11065496,4845,0,1726975391,13159.41554948,35482.756580550005,53423.510319600005
2024-09-22,03:23:13.000,266,11065444,4925,0,1726975392,13159.41554948,31791.176543459995,53423.51730672
2024-09-22,03:23:14.000,266,11065465,5325,0,1726975393,13159.37513162,29022.461556840004,53423.48237112001
2024-09-22,03:23:15.000,266,11065427,4885,0,1726975394,13159.39534055,25330.82512671,53423.50333248001
2024-09-22,03:23:16.000,266,11065461,5605,0,1726975395,13159.39534055,33175.53403677,53423.489358240004
2024-09-22,03:23:17.000,266,11065467,5325,0,1726975396,13159.402076859995,23485.045681860007,53423.475384
2024-09-22,03:23:18.000,266,11065471,5405,0,1726975397,13159.41554948,26253.788864999995,53423.461409760006
2024-09-22,03:23:19.000,266,11065468,4605,0,1726975398,13159.39534055,33175.562233289995,53423.48237112001
2024-09-22,03:23:20.000,266,11065490,5005,0,1726975399,13159.442494719995,26253.802963259994,53423.48237112001
2024-09-22,03:23:21.000,266,11065466,5165,0,1726975400,13159.43575841,29022.51794988,53423.50333248001
2024-09-22,03:23:22.000,266,11065452,5005,0,1726975401,13159.41554948,30406.861344930003,53423.53128096001
2024-09-22,03:23:23.000,266,11065442,5365,0,1726975402,13159.43575841,33637.026479609995,53423.559229440005
2024-09-22,03:23:24.000,266,11065454,4805,0,1726975403,13159.40881316999,27638.167505699996,53423.56621656
2024-09-22,03:23:25.000,266,11065481,5645,0,1726975404,13159.43575841,29945.397098610003,53423.53128096001
2024-09-22,03:23:26.000,266,11065495,5445,0,1726975405,13159.41554948,32252.704231950003,53423.559229440005
2024-09-22,03:23:27.000,266,11065459,5485,0,1726975406,13159.42902209999,32714.19667479,53423.53128096001
2024-09-22,03:23:28.000,266,11065420,4805,0,1726975407,13159.43575841,27176.794898070002,53423.5452552
2024-09-22,03:23:29.000,266,11065475,5245,0,1726975408,13159.422285789995,29484.003343589997,53423.5452552
2024-09-22,03:23:30.000,266,11065501,5325,0,1726975409,13159.39534055,35021.454464220005,53423.58019080001
2024-09-22,03:23:31.000,266,11065474,4845,0,1726975410,13159.42902209999,25792.4233065,53423.53826808
2024-09-22,03:23:32.000,266,11065497,5325,0,1726975411,13159.402076859995,31329.867377999995,53423.59416504
2024-09-22,03:23:33.000,266,11065468,5325,0,1726975412,13159.361658999995,27638.29439004,53423.51730672
2024-09-22,03:23:34.000,266,11065478,5125,0,1726975413,13159.37513162,27176.82309459,53423.53128096001
2024-09-22,03:23:35.000,266,11065448,5165,0,1726975414,13159.361658999995,28099.75158723,53423.489358240004
2024-09-22,03:23:36.000,266,11065498,4885,0,1726975415,13159.35492269,30868.452475590006,53423.461409760006
2024-09-22,03:23:37.000,266,11065509,5285,0,1726975416,13159.36839530999,35483.024447489996,53423.49634536
2024-09-22,03:23:38.000,266,11065392,4965,0,1726975417,13159.34818637999,28099.800931139995,53423.5452552
2024-09-22,03:23:39.000,266,11065445,5085,0,1726975418,13159.341450069995,27176.886536759994,53423.43346128001
2024-09-22,03:23:40.000,266,11065489,5205,0,1726975419,13159.402076859995,33175.79485458,53423.5452552
2024-09-22,03:23:41.000,266,11065489,5365,0,1726975420,13159.381867929995,31329.98721321,53423.461409760006
2024-09-22,03:23:42.000,266,11065497,5285,0,1726975421,13159.36839530999,30407.086917089997,53423.489358240004
2024-09-22,03:23:43.000,266,11065428,4885,0,1726975422,13159.34818637999,28099.815029399993,53423.440448400004
2024-09-22,03:23:44.000,266,11065431,5445,0,1726975423,13159.35492269,29945.58742512,53423.475384
2024-09-22,03:23:45.000,266,11065297,5525,0,1726975424,13159.34818637999,30407.03757318,53423.48237112001
2024-09-22,03:23:46.000,266,11065482,4965,0,1726975425,13159.35492269,29022.694178129997,53423.45442264001
2024-09-22,03:23:47.000,266,11065405,5445,0,1726975426,13159.381867929995,31329.937869300004,53423.405512799996
2024-09-22,03:23:48.000,266,11065416,4845,0,1726975427,13159.41554948,31329.98016408,53423.489358240004
2024-09-22,03:23:49.000,266,11065455,5165,0,1726975428,13159.41554948,31791.42326301,53423.440448400004
2024-09-22,03:23:50.000,266,11065405,5765,0,1726975429,13159.381867929995,29945.615621639998,53423.41948704
2024-09-22,03:23:51.000,266,11065444,5165,0,1726975430,13159.38860423999,30868.5018195,53423.48237112001
2024-09-22,03:23:52.000,266,11065455,5405,0,1726975431,13159.39534055,28099.807980269994,53423.45442264001
2024-09-22,03:23:53.000,266,11065419,5365,0,1726975432,13159.422285789995,32714.387001299998,53423.45442264001
2024-09-22,03:23:54.000,266,11065391,5044,0,1726975433,13159.38860423999,31791.43736127,53423.50333248001
2024-09-22,03:23:55.000,266,11065383,5285,0,1726975434,13159.361658999995,33637.25205177,53423.45442264001
2024-09-22,03:23:56.000,266,11065470,4965,0,1726975435,13159.381867929995,28561.293373980006,53423.48237112001
2024-09-22,03:23:57.000,266,11065431,5325,0,1726975436,13159.361658999995,29945.76365337,53423.39852568
2024-09-22,03:23:58.000,266,11065450,4805,0,1726975437,13159.381867929995,29022.849258989998,53423.440448400004
2024-09-22,03:23:59.000,266,11065401,5605,0,1726975438,13159.37513162,34560.22283919,53423.461409760006
2024-09-22,03:24:00.000,266,11065400,5125,0,1726975439,13159.37513162,25792.655927789994,53423.41948704
2024-09-22,03:24:01.000,266,11065425,5565,0,1726975440,13159.33471376,29945.770702499998,53423.35660296
2024-09-22,03:24:02.000,266,11065385,5365,0,1726975441,13159.341450069995,35483.20772486999,53423.41948704
2024-09-22,03:24:03.000,266,11065433,5605,0,1726975442,13159.35492269,31330.177539719996,53423.475384
2024-09-22,03:24:04.000,266,11065403,5605,0,1726975443,13159.34818637999,24408.36187665,53423.41948704
2024-09-22,03:24:05.000,266,11065399,5325,0,1726975444,13159.37513162,33175.97813196,53423.48237112001
2024-09-22,03:24:06.000,266,11065370,4925,0,1726975445,13159.361658999995,32253.07078671,53423.51730672
2024-09-22,03:24:07.000,266,11065430,4885,0,1726975446,13159.37513162,31330.177539719996,53423.489358240004
2024-09-22,03:24:08.000,266,11065405,5325,0,1726975447,13159.36839530999,29022.9690942,53423.42647416
2024-09-22,03:24:09.000,266,11065421,4885,0,1726975448,13159.37513162,31791.691129950006,53423.42647416
2024-09-22,03:24:10.000,266,11065448,4885,0,1726975449,13159.40881316999,30407.312489250005,53423.475384
2024-09-22,03:24:11.000,266,11065459,5365,0,1726975450,13159.38860423999,28100.04765069,53423.41249992001
2024-09-22,03:24:12.000,266,11065393,5285,0,1726975451,13159.35492269,27638.61865002,53423.42647416
2024-09-22,03:24:13.000,266,11065428,4965,0,1726975452,13159.38860423999,29945.855292060005,53423.489358240004
2024-09-22,03:24:14.000,266,11065449,5445,0,1726975453,13159.41554948,25331.318565809997,53423.50333248001
2024-09-22,03:24:15.000,266,11065419,5205,0,1726975454,13159.40881316999,30868.769686440006,53423.475384
2024-09-22,03:24:16.000,266,11065452,5044,0,1726975455,13159.46943995999,28561.51189701,53423.50333248001
2024-09-22,03:24:17.000,266,11065436,4685,0,1726975456,13159.442494719995,24869.889565139994,53423.475384
2024-09-22,03:24:18.000,266,11065420,4925,0,1726975457,13159.422285789995,27177.168501959997,53423.475384
2024-09-22,03:24:19.000,266,11065402,4805,0,1726975458,13159.422285789995,33637.505820449995,53423.45442264001
2024-09-22,03:24:20.000,266,11065395,5605,0,1726975459,13159.42902209999,29022.99024159,53423.48237112001
2024-09-22,03:24:21.000,266,11065426,5165,0,1726975460,13159.41554948,30407.319538380005,53423.440448400004
2024-09-22,03:24:22.000,266,11065452,4925,0,1726975461,13159.44923102999,29945.89758684,53423.489358240004
2024-09-22,03:24:23.000,266,11065424,5005,0,1726975462,13159.45596734,25792.867401690004,53423.53128096001
2024-09-22,03:24:24.000,266,11065430,4885,0,1726975463,13159.43575841,26254.338697140003,53423.51730672
2024-09-22,03:24:25.000,266,11065413,5725,0,1726975464,13159.42902209999,31791.76867038,53423.49634536
2024-09-22,03:24:26.000,266,11065440,4725,0,1726975465,13159.402076859995,24408.5381049,53423.510319600005
2024-09-22,03:24:27.000,266,11065415,5005,0,1726975466,13159.442494719995,29023.095978540005,53423.51730672
2024-09-22,03:24:28.000,266,11065411,5205,0,1726975467,13159.442494719995,32714.774703450006,53423.48237112001
2024-09-22,03:24:29.000,266,11065434,4925,0,1726975468,13159.442494719995,32714.774703450006,53423.50333248001
2024-09-22,03:24:30.000,266,11065484,4765,0,1726975469,13159.43575841,30407.481668370005,53423.489358240004
2024-09-22,03:24:31.000,266,11065443,5485,0,1726975470,13159.422285789995,27177.337681079996,53423.44743552
2024-09-22,03:24:32.000,266,11065469,5245,0,1726975471,13159.40881316999,36406.46752662001,53423.440448400004
2024-09-22,03:24:33.000,266,11065416,4845,0,1726975472,13159.43575841,32253.38094843,53423.46839688
2024-09-22,03:24:34.000,266,11065436,4805,0,1726975473,13159.402076859995,28100.280271979995,53423.440448400004
2024-09-22,03:24:35.000,266,11065422,4885,0,1726975474,13159.402076859995,30407.559208799998,53423.461409760006
2024-09-22,03:24:36.000,266,11065450,4845,0,1726975475,13159.381867929995,26254.465581480006,53423.41948704
2024-09-22,03:24:37.000,266,11065416,5125,0,1726975476,13159.381867929995,25792.987236900008,53423.475384
2024-09-22,03:24:38.000,266,11065385,5245,0,1726975477,13159.35492269,29023.180568099997,53423.475384
2024-09-22,03:24:39.000,266,11065415,5525,0,1726975478,13159.39534055,28100.287321109994,53423.53826808
2024-09-22,03:24:40.000,266,11065400,4805,0,1726975479,13159.34818637999,31330.46655405,53423.475384
2024-09-22,03:24:41.000,266,11065381,5565,0,1726975480,13159.361658999995,30869.030504249997,53423.475384
2024-09-22,03:24:42.000,266,11065363,5565,0,1726975481,13159.35492269,31330.431308400002,53423.51730672
2024-09-22,03:24:43.000,266,11065354,5005,0,1726975482,13159.361658999995,30868.98116034,53423.440448400004
2024-09-22,03:24:44.000,266,11065381,5205,0,1726975483,13159.361658999995,26254.479679740005,53423.489358240004
2024-09-22,03:24:45.000,266,11065369,5245,0,1726975484,13159.361658999995,32714.767654320007,53423.52429384
2024-09-22,03:24:46.000,266,11065394,5365,0,1726975485,13159.32797744999,31791.90965298,53423.50333248001
2024-09-22,03:24:47.000,266,11065399,5405,0,1726975486,13159.321241139995,29484.581372250002,53423.49634536
2024-09-22,03:24:48.000,266,11065343,5565,0,1726975487,13159.26735065999,30868.974111210002,53423.46839688
2024-09-22,03:24:49.000,266,11065332,4805,0,1726975488,13159.301032209994,31330.43835753,53423.55224232001
2024-09-22,03:24:50.000,266,11065425,5285,0,1726975489,13159.28755958999,30868.952963820004,53423.45442264001
2024-09-22,03:24:51.000,266,11065391,5325,0,1726975490,13159.27408697,32714.711261279997,53423.42647416
2024-09-22,03:24:52.000,266,11065353,5445,0,1726975491,13159.260614349994,30407.453471850007,53423.49634536
2024-09-22,03:24:53.000,266,11065330,4645,0,1726975492,13159.301032209994,30407.453471850007,53423.46839688
2024-09-22,03:24:54.000,266,11065443,5405,0,1726975493,13159.28755958999,27638.710288710005,53423.510319600005
2024-09-22,03:24:55.000,266,11065439,5325,0,1726975494,13159.2942959,37329.21979100999,53423.489358240004
2024-09-22,03:24:56.000,266,11065440,4845,0,1726975495,13159.31450483,25792.89559821,53423.43346128001
2024-09-22,03:24:57.000,266,11065414,4725,0,1726975496,13159.31450483,34560.50480439,53423.44743552
2024-09-22,03:24:58.000,266,11065421,5405,0,1726975497,13159.35492269,31791.810965159995,53423.43346128001
2024-09-22,03:24:59.000,266,11065410,4805,0,1726975498,13159.32797744999,27177.246042390005,53423.405512799996
2024-09-22,03:25:00.000,266,11065446,5085,0,1726975499,13159.34818637999,30407.36183316,53423.39852568
2024-09-22,03:25:01.000,266,11065427,5405,0,1726975500,13159.36839530999,27177.196698479995,53423.43346128001
2024-09-22,03:25:02.000,266,11065470,4885,0,1726975501,13159.33471376,27638.660944799994,53423.41249992001
2024-09-22,03:25:03.000,266,11065432,5205,0,1726975502,13159.33471376,28561.582388309995,53423.41948704
2024-09-22,03:25:04.000,266,11065426,4725,0,1726975503,13159.35492269,35021.947903320004,53423.41948704
2024-09-22,03:25:05.000,266,11065484,4845,0,1726975504,13159.37513162,30868.910669040008,53423.342628720005
2024-09-22,03:25:06.000,266,11065437,5285,0,1726975505,13159.32797744999,32714.704212149998,53423.405512799996
2024-09-22,03:25:07.000,266,11065447,5285,0,1726975506,13159.341450069995,28561.582388309995,53423.36359008001
2024-09-22,03:25:08.000,266,11065438,4805,0,1726975507,13159.361658999995,28561.624683090005,53423.3705772
2024-09-22,03:25:09.000,266,11065434,4845,0,1726975508,13159.36839530999,29945.975127269994,53423.34961584
2024-09-22,03:25:10.000,266,11065482,5005,0,1726975509,13159.37513162,28100.181584160004,53423.38455144001
2024-09-22,03:25:11.000,266,11065471,5485,0,1726975510,13159.321241139995,34099.08285285,53423.37756432
2024-09-22,03:25:12.000,266,11065443,5285,0,1726975511,13159.321241139995,32714.704212149998,53423.300706
2024-09-22,03:25:13.000,266,11065445,5245,0,1726975512,13159.361658999995,31330.431308400002,53423.36359008001
2024-09-22,03:25:14.000,266,11065428,4965,0,1726975513,13159.32797744999,26254.402139309997,53423.32865448
2024-09-22,03:25:15.000,266,11065412,5125,0,1726975514,13159.36839530999,27177.365877599994,53423.37756432
2024-09-22,03:25:16.000,266,11065452,4765,0,1726975515,13159.36839530999,25331.494794059996,53423.33564160001
2024-09-22,03:25:17.000,266,11065423,5205,0,1726975516,13159.37513162,26254.444434089994,53423.36359008001
2024-09-22,03:25:18.000,266,11065450,4805,0,1726975517,13159.34818637999,30868.967062080003,53423.36359008001
2024-09-22,03:25:19.000,266,11065418,4805,0,1726975518,13159.37513162,33637.68204869999,53423.33564160001
2024-09-22,03:25:20.000,266,11065433,5445,0,1726975519,13159.381867929995,29023.166469839998,53423.36359008001
2024-09-22,03:25:21.000,266,11065484,5205,0,1726975520,13159.39534055,30869.00230773,53423.342628720005
2024-09-22,03:25:22.000,266,11065464,4845,0,1726975521,13159.41554948,30407.580356189996,53423.35660296
2024-09-22,03:25:23.000,266,11065439,5365,0,1726975522,13159.462703649995,28561.744518299995,53423.440448400004
2024-09-22,03:25:24.000,266,11065386,4845,0,1726975523,13159.48964888999,32253.38094843,53423.405512799996
2024-09-22,03:25:25.000,266,11065447,5605,0,1726975524,13159.482912579995,29484.680060069993,53423.391538560005
2024-09-22,03:25:26.000,266,11065436,5044,0,1726975525,13159.53006674999,30407.629700100006,53423.3705772
2024-09-22,03:25:27.000,266,11065434,4605,0,1726975526,13159.53006674999,29484.729403980004,53423.34961584
2024-09-22,03:25:28.000,266,11065447,5485,0,1726975527,13159.53680306,27638.93586087,53423.3705772
2024-09-22,03:25:29.000,266,11065481,5405,0,1726975528,13159.59069353999,30869.044602509995,53423.35660296
2024-09-22,03:25:30.000,266,11065433,5285,0,1726975529,13159.59069353999,34099.280228489995,53423.33564160001
2024-09-22,03:25:31.000,266,11065420,4965,0,1726975530,13159.59069353999,25331.6216784,53423.32865448
2024-09-22,03:25:32.000,266,11065455,5165,0,1726975531,13159.61090246999,28100.350763280003,53423.34961584
2024-09-22,03:25:33.000,266,11065445,5605,0,1726975532,13159.65805664,28561.786813080005,53423.35660296
2024-09-22,03:25:34.000,266,11065490,5005,0,1726975533,13159.631111399991,35483.715262230005,53423.34961584
2024-09-22,03:25:35.000,266,11065500,5245,0,1726975534,13159.631111399991,29023.279255920002,53423.28673176001
2024-09-22,03:25:36.000,266,11065474,4805,0,1726975535,13159.61090246999,28100.442401969995,53423.27974464
2024-09-22,03:25:37.000,266,11065454,4965,0,1726975536,13159.631111399991,31792.099979489998,53423.38455144001
2024-09-22,03:25:38.000,266,11065441,5405,0,1726975537,13159.61763878,27177.570302370004,53423.37756432
2024-09-22,03:25:39.000,266,11065408,5005,0,1726975538,13159.604166159996,28561.984188720002,53423.3705772
2024-09-22,03:25:40.000,266,11065402,4845,0,1726975539,13159.57722092,28561.927795680007,53423.32166736
2024-09-22,03:25:41.000,266,11065463,5405,0,1726975540,13159.59742985,26254.670006250002,53423.32865448
2024-09-22,03:25:42.000,266,11065436,4685,0,1726975541,13159.61763878,26716.14835083,53423.36359008001
2024-09-22,03:25:43.000,266,11065468,4965,0,1726975542,13159.59742985,26716.183596479998,53423.293718880006
2024-09-22,03:25:44.000,266,11065474,5205,0,1726975543,13159.59742985,35022.356752859996,53423.391538560005
2024-09-22,03:25:45.000,266,11065415,5485,0,1726975544,13159.61090246999,33176.563209750006,53423.39852568
2024-09-22,03:25:46.000,266,11065424,4925,0,1726975545,13159.55701199,29484.94792701,53423.38455144001
2024-09-22,03:25:47.000,266,11065416,5125,0,1726975546,13159.59069353999,31330.77671577,53423.342628720005
2024-09-22,03:25:48.000,266,11065462,5044,0,1726975547,13159.604166159996,32253.68406102,53423.37756432
2024-09-22,03:25:49.000,266,11065487,5445,0,1726975548,13159.59069353999,25793.269202099997,53423.3705772
2024-09-22,03:25:50.000,266,11065471,5485,0,1726975549,13159.61763878,27177.668990189995,53423.32865448
2024-09-22,03:25:51.000,266,11065453,5285,0,1726975550,13159.631111399991,29946.341682030004,53423.38455144001
2024-09-22,03:25:52.000,266,11065437,5125,0,1726975551,13159.61763878,30869.234929020007,53423.440448400004
2024-09-22,03:25:53.000,266,11065468,4925,0,1726975552,13159.631111399991,26716.1413017,53423.342628720005
2024-09-22,03:25:54.000,266,11065438,4925,0,1726975553,13159.65805664,32253.648815370005,53423.33564160001
2024-09-22,03:25:55.000,266,11065437,5445,0,1726975554,13159.685001879996,25331.77675926,53423.405512799996
2024-09-22,03:25:56.000,266,11065431,5405,0,1726975555,13159.65805664,33176.53501322999,53423.34961584
2024-09-22,03:25:57.000,266,11065422,4805,0,1726975556,13159.685001879996,29946.355780290003,53423.32865448
2024-09-22,03:25:58.000,266,11065427,5085,0,1726975557,13159.65805664,32253.564225809998,53423.34961584
2024-09-22,03:25:59.000,266,11065447,5325,0,1726975558,13159.651320329991,29023.392042000007,53423.35660296
2024-09-22,03:26:00.000,266,11065434,4685,0,1726975559,13159.671529259991,27177.528007589994,53423.33564160001
2024-09-22,03:26:01.000,266,11065400,4925,0,1726975560,13159.644584019996,29484.842190059993,53423.33564160001
2024-09-22,03:26:02.000,266,11065402,5085,0,1726975561,13159.63784771,31330.551143610006,53423.293718880006
2024-09-22,03:26:03.000,266,11065448,5005,0,1726975562,13159.631111399991,30407.728387919997,53423.33564160001
2024-09-22,03:26:04.000,266,11065437,5285,0,1726975563,13159.61090246999,32714.957980830004,53423.34961584
2024-09-22,03:26:05.000,266,11065405,5525,0,1726975564,13159.61090246999,26254.606564079993,53423.27974464
2024-09-22,03:26:06.000,266,11065493,5325,0,1726975565,13159.59069353999,27177.556204110006,53423.34961584
2024-09-22,03:26:07.000,266,11065479,5365,0,1726975566,13159.57048460999,31792.08588123,53423.34961584
2024-09-22,03:26:08.000,266,11065476,5005,0,1726975567,13159.604166159996,31330.565241870005,53423.36359008001
2024-09-22,03:26:09.000,266,11065478,4965,0,1726975568,13159.57048460999,27638.886516960003,53423.33564160001
2024-09-22,03:26:10.000,266,11065443,5525,0,1726975569,13159.55027567999,33637.83712955999,53423.391538560005
2024-09-22,03:26:11.000,266,11065432,5044,0,1726975570,13159.543539369995,28100.350763280003,53423.37756432
2024-09-22,03:26:12.000,266,11065431,5205,0,1726975571,13159.55701199,28561.772714820007,53423.38455144001
2024-09-22,03:26:13.000,266,11065437,5125,0,1726975572,13159.604166159996,33176.32353933,53423.31468024001
2024-09-22,03:26:14.000,266,11065433,5405,0,1726975573,13159.604166159996,27638.858320440006,53423.293718880006
2024-09-22,03:26:15.000,266,11065470,4885,0,1726975574,13159.604166159996,29484.651863549996,53423.33564160001
2024-09-22,03:26:16.000,266,11065442,5205,0,1726975575,13159.57048460999,29946.109060739996,53423.300706
2024-09-22,03:26:17.000,266,11065404,4605,0,1726975576,13159.57048460999,29023.194666359996,53423.30769312
2024-09-22,03:26:18.000,266,11065408,4965,0,1726975577,13159.543539369995,29484.60251964,53423.25878328
2024-09-22,03:26:19.000,266,11065446,4885,0,1726975578,13159.55701199,26715.943926060005,53423.32865448
2024-09-22,03:26:20.000,266,11065396,4965,0,1726975579,13159.523330439995,31791.90260385,53423.32865448
2024-09-22,03:26:21.000,266,11065369,5485,0,1726975580,13159.48964888999,27638.794878269997,53423.293718880006
2024-09-22,03:26:22.000,266,11065406,4805,0,1726975581,13159.48964888999,28100.273222849995,53423.25878328
2024-09-22,03:26:23.000,266,11065443,5085,0,1726975582,13159.44923102999,26254.36689366,53423.2308348
2024-09-22,03:26:24.000,266,11065451,5205,0,1726975583,13159.45596734,29023.13122419,53423.272757520004
2024-09-22,03:26:25.000,266,11065448,4845,0,1726975584,13159.42902209999,27177.238993260005,53423.26577040001
2024-09-22,03:26:26.000,266,11065450,5125,0,1726975585,13159.39534055,29945.968078139995,53423.26577040001
2024-09-22,03:26:27.000,266,11065421,5365,0,1726975586,13159.39534055,27177.267189780003,53423.3705772
2024-09-22,03:26:28.000,266,11065421,5605,0,1726975587,13159.381867929995,29945.968078139995,53423.300706
2024-09-22,03:26:29.000,266,11065406,4805,0,1726975588,13159.34818637999,27177.267189780003,53423.30769312
2024-09-22,03:26:30.000,266,11065404,5005,0,1726975589,13159.33471376,30868.889521649995,53423.28673176001
2024-09-22,03:26:31.000,266,11065441,5445,0,1726975590,13159.28755958999,33176.11206543,53423.19589920001
2024-09-22,03:26:32.000,266,11065422,4845,0,1726975591,13159.301032209994,25792.89559821,53423.25179616
2024-09-22,03:26:33.000,266,11065455,5285,0,1726975592,13159.27408697,29023.067782020007,53423.272757520004
2024-09-22,03:26:34.000,266,11065424,4885,0,1726975593,13159.240405419994,31791.803916029996,53423.21686056001
2024-09-22,03:26:35.000,266,11065443,5245,0,1726975594,13159.220196489994,29484.539077470006,53423.15397648
2024-09-22,03:26:36.000,266,11065395,5325,0,1726975595,13159.179778629994,31330.353767969995,53423.20987344
2024-09-22,03:26:37.000,266,11065386,4845,0,1726975596,13159.139360769994,31330.367866229994,53423.223847680005
2024-09-22,03:26:38.000,266,11065449,5285,0,1726975597,13159.119151839994,31791.881456460003,53423.26577040001
2024-09-22,03:26:39.000,266,11065420,4845,0,1726975598,13159.105679219989,34099.14629502001,53423.223847680005
2024-09-22,03:26:40.000,266,11065428,5005,0,1726975599,13159.058525049993,28561.674027,53423.20288632
2024-09-22,03:26:41.000,266,11065424,4845,0,1726975600,13159.065261359989,27638.724386970003,53423.27974464
2024-09-22,03:26:42.000,266,11065417,5245,0,1726975601,13158.997898259993,28100.2379772,53423.237821919996
2024-09-22,03:26:43.000,266,11065432,4725,0,1726975602,13158.991161949998,31791.825063419994,53423.14000224
2024-09-22,03:26:44.000,266,11065414,4725,0,1726975603,13159.004634569988,29484.58842138,53423.13301512
2024-09-22,03:26:45.000,266,11065426,5165,0,1726975604,13158.950744089998,31330.374915360007,53423.18891208
2024-09-22,03:26:46.000,266,11065434,5005,0,1726975605,13158.944007779988,28100.132240249994,53423.19589920001
2024-09-22,03:26:47.000,266,11065410,5005,0,1726975606,13158.910326229998,26715.760648680007,53423.18891208
2024-09-22,03:26:48.000,266,11065431,5445,0,1726975607,13158.869908369998,28100.089945469997,53423.21686056001
2024-09-22,03:26:49.000,266,11065210,5165,0,1726975608,13158.876644679993,31330.28327667,53423.1609636
2024-09-22,03:26:50.000,266,11065412,4965,0,1726975609,13158.795808959992,27638.59750263,53423.16795072001
2024-09-22,03:26:51.000,266,11065397,5565,0,1726975610,13158.755391099992,33176.041574129995,53423.19589920001
2024-09-22,03:26:52.000,266,11065439,5285,0,1726975611,13158.735182169992,29484.398094870005,53423.174937840005
2024-09-22,03:26:53.000,266,11065441,5044,0,1726975612,13158.714973239992,31330.191637979995,53423.18192496
2024-09-22,03:26:54.000,266,11065402,4845,0,1726975613,13158.661082760002,30407.298390990007,53423.15397648
2024-09-22,03:26:55.000,266,11065431,5445,0,1726975614,13158.613928589992,31791.585393,53423.11205376
2024-09-22,03:26:56.000,266,11065468,5005,0,1726975615,13158.539829180001,26254.148370630006,53423.14000224
2024-09-22,03:26:57.000,266,11065494,5165,0,1726975616,13158.539829180001,27638.498814809995,53423.15397648
2024-09-22,03:26:58.000,266,11065404,5044,0,1726975617,13158.485938699996,31330.099999290003,53423.105066640004
2024-09-22,03:26:59.000,266,11065426,4885,0,1726975618,13158.45899346,28561.35681615,53423.070131039996
2024-09-22,03:27:00.000,266,11065440,4685,0,1726975619,13158.405102979996,23485.313548799997,53423.04218256
2024-09-22,03:27:01.000,266,11065487,5565,0,1726975620,13158.35121249999,31330.008360599997,53423.04218256
2024-09-22,03:27:02.000,266,11065504,4605,0,1726975621,13158.283849399995,29022.785816820004,53423.0910924
2024-09-22,03:27:03.000,266,11065425,5044,0,1726975622,13158.27711309,30868.480672110003,53423.056156800005
2024-09-22,03:27:04.000,266,11065457,5285,0,1726975623,13158.263640469995,30407.016425790003,53423.04916968001
2024-09-22,03:27:05.000,266,11065442,4845,0,1726975624,13158.19627737,27638.322586559996,53422.99327272
2024-09-22,03:27:06.000,266,11065322,4765,0,1726975625,13158.17606844,26715.379995659998,53423.00025984001
2024-09-22,03:27:07.000,266,11065431,5245,0,1726975626,13158.101969029995,31791.303427799998,53422.95135000001
2024-09-22,03:27:08.000,266,11065425,5445,0,1726975627,13158.07502379,33175.611577200005,53422.9862856
2024-09-22,03:27:09.000,266,11065290,4845,0,1726975628,13158.07502379,27176.766701550005,53422.97929848001
2024-09-22,03:27:10.000,266,11065501,5565,0,1726975629,13158.061551169994,25330.867421489995,53422.99327272
2024-09-22,03:27:11.000,266,11065489,5325,0,1726975630,13158.034605929999,26715.224914799997,53422.937375760004
2024-09-22,03:27:12.000,266,11065446,4765,0,1726975631,13158.02786961999,23946.42533862,53422.94436288
2024-09-22,03:27:13.000,266,11065419,5245,0,1726975632,13158.014396999999,28099.490769419994,53422.9164144
2024-09-22,03:27:14.000,266,11065475,5405,0,1726975633,13158.034605929999,31791.084904770003,53422.96532424
2024-09-22,03:27:15.000,266,11065480,5765,0,1726975634,13157.994188069999,31329.634756710002,53422.97231136
2024-09-22,03:27:16.000,266,11065490,5005,0,1726975635,13157.960506519994,30406.656920160007,53422.88147880001
2024-09-22,03:27:17.000,266,11065460,4845,0,1726975636,13157.940297589994,31329.578363670007,53422.902440159996
2024-09-22,03:27:18.000,266,11065401,5365,0,1726975637,13157.920088659994,29483.721378389993,53422.888465920005
2024-09-22,03:27:19.000,266,11065410,4885,0,1726975638,13157.920088659994,27637.899638760005,53422.888465920005
2024-09-22,03:27:20.000,266,11065442,5044,0,1726975639,13157.866198179989,28560.863377050002,53422.85353032
2024-09-22,03:27:21.000,266,11065467,5525,0,1726975640,13157.893143419999,27637.885540500007,53422.88147880001
2024-09-22,03:27:22.000,266,11065504,5044,0,1726975641,13157.893143419999,31329.458528460003,53422.87449168
2024-09-22,03:27:23.000,266,11065422,4885,0,1726975642,13157.859461869994,26253.535096320004,53422.95135000001
2024-09-22,03:27:24.000,266,11065477,5485,0,1726975643,13157.859461869994,29945.136280799998,53422.89545304
2024-09-22,03:27:25.000,266,11065444,4965,0,1726975644,13157.852725559998,32713.830120030005,53422.88147880001
2024-09-22,03:27:26.000,266,11065494,5044,0,1726975645,13157.839252939993,27637.885540500007,53422.839556080005
2024-09-22,03:27:27.000,266,11065456,5285,0,1726975646,13157.832516629998,33636.65287572,53422.90942728001
2024-09-22,03:27:28.000,266,11065406,4925,0,1726975647,13157.778626149993,27637.80800007,53422.88147880001
2024-09-22,03:27:29.000,266,11065424,4605,0,1726975648,13157.825780319989,29022.20073903,53422.790646240006
2024-09-22,03:27:30.000,266,11065474,5085,0,1726975649,13157.771889839998,27637.878491370007,53422.839556080005
2024-09-22,03:27:31.000,266,11065444,4765,0,1726975650,13157.771889839998,30868.01542953,53422.86051744001
2024-09-22,03:27:32.000,266,11065483,5325,0,1726975651,13157.785362459988,26253.492801540007,53422.87449168
2024-09-22,03:27:33.000,266,11065331,5485,0,1726975652,13157.765153529988,28099.25814813,53422.790646240006
2024-09-22,03:27:34.000,266,11065484,4845,0,1726975653,13157.798835079993,25791.986260439997,53422.888465920005
2024-09-22,03:27:35.000,266,11065450,5205,0,1726975654,13157.744944599988,30406.537084950003,53422.83256896001
2024-09-22,03:27:36.000,266,11065460,4805,0,1726975655,13157.778626149993,25330.529063249996,53422.769684880004
2024-09-22,03:27:37.000,266,11065512,4885,0,1726975656,13157.785362459988,28560.71534532,53422.81859472
2024-09-22,03:27:38.000,266,11065421,5245,0,1726975657,13157.778626149993,29022.18664077,53422.8465432
2024-09-22,03:27:39.000,266,11065436,4845,0,1726975658,13157.805571389988,29483.65088709,53422.734749279996
2024-09-22,03:27:40.000,266,11065438,5005,0,1726975659,13157.805571389988,29483.580395790006,53422.839556080005
2024-09-22,03:27:41.000,266,11065395,5445,0,1726975660,13157.785362459988,34559.53907358,53422.76269776001
2024-09-22,03:27:42.000,266,11065474,4885,0,1726975661,13157.805571389988,29945.037592980007,53422.790646240006
2024-09-22,03:27:43.000,266,11065440,4965,0,1726975662,13157.825780319989,29483.580395790006,53422.74872352
2024-09-22,03:27:44.000,266,11065501,5485,0,1726975663,13157.852725559998,25330.543161509995,53422.75571064
2024-09-22,03:27:45.000,266,11065429,6084,0,1726975664,13157.845989249989,33636.63172833,53422.78365912001
2024-09-22,03:27:46.000,266,11065429,5125,0,1726975665,13157.879670799994,30406.501839300006,53422.81160760001
2024-09-22,03:27:47.000,266,11065469,5445,0,1726975666,13157.852725559998,33636.66697398,53422.81160760001
2024-09-22,03:27:48.000,266,11065413,5205,0,1726975667,13157.845989249989,29945.030543850007,53422.78365912001
2024-09-22,03:27:49.000,266,11065485,5245,0,1726975668,13157.879670799994,30867.944938229994,53422.790646240006
2024-09-22,03:27:50.000,266,11065407,5565,0,1726975669,13157.913352349999,29483.566297530007,53422.769684880004
2024-09-22,03:27:51.000,266,11065436,5125,0,1726975670,13157.913352349999,32713.752579599997,53422.80462048
2024-09-22,03:27:52.000,266,11065425,5525,0,1726975671,13157.947033899989,25330.585456290006,53422.769684880004
2024-09-22,03:27:53.000,266,11065389,5245,0,1726975672,13157.926824969989,26253.478703279994,53422.81160760001
2024-09-22,03:27:54.000,266,11065449,5285,0,1726975673,13157.940297589994,31790.831136089997,53422.78365912001
2024-09-22,03:27:55.000,266,11065496,5005,0,1726975674,13157.920088659994,29022.130247730005,53422.776672
2024-09-22,03:27:56.000,266,11065460,4925,0,1726975675,13157.96724282999,29945.051691240005,53422.776672
2024-09-22,03:27:57.000,266,11065316,5085,0,1726975676,13157.98745175999,27637.829147459997,53422.776672
2024-09-22,03:27:58.000,266,11065376,4685,0,1726975677,13157.953770209999,29022.158444250003,53422.81859472
2024-09-22,03:27:59.000,266,11065450,4925,0,1726975678,13157.953770209999,26714.914753079996,53422.79763336
2024-09-22,03:28:00.000,266,11065471,5445,0,1726975679,13158.014396999999,33175.230924179996,53422.78365912001
2024-09-22,03:28:01.000,266,11065404,4925,0,1726975680,13158.02786961999,33175.27321896001,53422.76269776001
2024-09-22,03:28:02.000,266,11065403,5085,0,1726975681,13158.034605929999,29945.11513341,53422.74173640001
2024-09-22,03:28:03.000,266,11065416,5205,0,1726975682,13158.081760099994,33175.26616983001,53422.83256896001
2024-09-22,03:28:04.000,266,11065473,5365,0,1726975683,13158.06828747999,30867.980183880005,53422.81160760001
2024-09-22,03:28:05.000,266,11065481,5485,0,1726975684,13158.08849640999,33175.31551374,53422.79763336
2024-09-22,03:28:06.000,266,11065497,5245,0,1726975685,13158.10870533999,27176.414245050008,53422.79763336
2024-09-22,03:28:07.000,266,11065499,5205,0,1726975686,13158.13565058,30867.987233010004,53422.80462048
2024-09-22,03:28:08.000,266,11065426,4805,0,1726975687,13158.15585951,24869.18465214,53422.839556080005
2024-09-22,03:28:09.000,266,11065461,4965,0,1726975688,13158.142386889995,27637.885540500007,53422.80462048
2024-09-22,03:28:10.000,266,11065445,5405,0,1726975689,13158.22995891999,23023.426354680007,53422.81160760001
2024-09-22,03:28:11.000,266,11065461,5485,0,1726975690,13158.25016784999,30868.02247866,53422.81160760001
2024-09-22,03:28:12.000,266,11065455,5325,0,1726975691,13158.283849399995,25792.10609565,53422.82558184
2024-09-22,03:28:13.000,266,11065423,5205,0,1726975692,13158.243431539995,34098.23695725,53422.88147880001
2024-09-22,03:28:14.000,266,11065395,5325,0,1726975693,13158.263640469995,29483.763673170004,53422.87449168
2024-09-22,03:28:15.000,266,11065402,4725,0,1726975694,13158.304058329995,31791.000315209996,53422.8465432
2024-09-22,03:28:16.000,266,11065409,5525,0,1726975695,13158.304058329995,33636.79385832,53422.79763336
2024-09-22,03:28:17.000,266,11065408,4965,0,1726975696,13158.37815774,31791.028511729994,53422.90942728001
2024-09-22,03:28:18.000,266,11065376,5005,0,1726975697,13158.39163035999,29945.27021427,53422.86051744001
2024-09-22,03:28:19.000,266,11065356,4925,0,1726975698,13158.485938699996,26253.676078920005,53422.88147880001
2024-09-22,03:28:20.000,266,11065450,4845,0,1726975699,13158.472466079991,31329.677051489998,53422.94436288
2024-09-22,03:28:21.000,266,11065404,4765,0,1726975700,13158.492675009991,28560.969114000007,53422.89545304
2024-09-22,03:28:22.000,266,11065389,5285,0,1726975701,13158.519620250001,33175.49879112,53422.958337120006
2024-09-22,03:28:23.000,266,11065438,5005,0,1726975702,13158.553301799991,32714.062741319998,53422.9164144
2024-09-22,03:28:24.000,266,11065373,5245,0,1726975703,13158.560038110001,29945.418246,53422.89545304
2024-09-22,03:28:25.000,266,11065387,5285,0,1726975704,13158.593719659992,31791.204739980007,53422.958337120006
2024-09-22,03:28:26.000,266,11065429,5405,0,1726975705,13158.600455970001,31329.733444530008,53422.9862856
2024-09-22,03:28:27.000,266,11065381,5565,0,1726975706,13158.580247040001,29945.375951220005,53422.96532424
2024-09-22,03:28:28.000,266,11065393,5205,0,1726975707,13158.586983349996,29022.546146399996,53423.02820832001
2024-09-22,03:28:29.000,266,11065391,5245,0,1726975708,13158.566774419996,33175.58338068001,53422.937375760004
2024-09-22,03:28:30.000,266,11065429,5245,0,1726975709,13158.566774419996,31329.740493660007,53422.93038864001
2024-09-22,03:28:31.000,266,11065379,5445,0,1726975710,13158.627401209997,33175.548135029996,53423.00025984001
2024-09-22,03:28:32.000,266,11065410,5085,0,1726975711,13158.593719659992,33175.59042981001,53423.01423408
2024-09-22,03:28:33.000,266,11065375,5645,0,1726975712,13158.593719659992,25330.860372359995,53422.96532424
2024-09-22,03:28:34.000,266,11065418,5205,0,1726975713,13158.634137519992,27176.6609646,53423.01423408
2024-09-22,03:28:35.000,266,11065401,5405,0,1726975714,13158.580247040001,30406.826099280006,53423.00025984001
2024-09-22,03:28:36.000,266,11065403,5605,0,1726975715,13158.580247040001,30868.318542120003,53423.04916968001
2024-09-22,03:28:37.000,266,11065412,4965,0,1726975716,13158.600455970001,27176.67506286,53423.056156800005
2024-09-22,03:28:38.000,266,11065422,4925,0,1726975717,13158.580247040001,22562.152434870004,53423.04916968001
2024-09-22,03:28:39.000,266,11065371,5965,0,1726975718,13158.566774419996,29945.404147740002,53423.04218256
2024-09-22,03:28:40.000,266,11065393,5405,0,1726975719,13158.593719659992,27638.195702220008,53423.03519544
2024-09-22,03:28:41.000,266,11065390,5125,0,1726975720,13158.600455970001,27176.759652420005,53423.06314392
2024-09-22,03:28:42.000,266,11065447,5245,0,1726975721,13158.586983349996,27176.738505030007,53423.03519544
2024-09-22,03:28:43.000,266,11065374,4965,0,1726975722,13158.566774419996,29484.003343589997,53423.11904088001
2024-09-22,03:28:44.000,266,11065394,4765,0,1726975723,13158.566774419996,29483.9821962,53423.01423408
2024-09-22,03:28:45.000,266,11065424,4485,0,1726975724,13158.560038110001,28561.110096599994,53423.04218256
2024-09-22,03:28:46.000,266,11065361,5285,0,1726975725,13158.580247040001,28561.180587900002,53423.06314392
2024-09-22,03:28:47.000,266,11065436,4805,0,1726975726,13158.573510729992,26715.35884827,53423.0910924
2024-09-22,03:28:48.000,266,11065391,5165,0,1726975727,13158.580247040001,29484.1231788,53423.14000224
2024-09-22,03:28:49.000,266,11065423,5365,0,1726975728,13158.600455970001,28099.793882009995,53423.07711816001
2024-09-22,03:28:50.000,266,11065407,5605,0,1726975729,13158.573510729992,28561.22288268,53423.07711816001
2024-09-22,03:28:51.000,266,11065366,5205,0,1726975730,13158.553301799991,30407.009376660004,53423.03519544
2024-09-22,03:28:52.000,266,11065360,4845,0,1726975731,13158.566774419996,32252.90865672,53423.04218256
2024-09-22,03:28:53.000,266,11065339,5325,0,1726975732,13158.620664900001,31330.057704510007,53423.070131039996
2024-09-22,03:28:54.000,266,11065349,5445,0,1726975733,13158.600455970001,27176.97112632,53423.056156800005
2024-09-22,03:28:55.000,266,11065352,5125,0,1726975734,13158.533092869991,28099.871422440003,53423.08410528
2024-09-22,03:28:56.000,266,11065426,5005,0,1726975735,13158.573510729992,24408.277287089993,53423.06314392
2024-09-22,03:28:57.000,266,11065392,5085,0,1726975736,13158.573510729992,26715.570322169995,53423.02820832001
2024-09-22,03:28:58.000,266,11065348,4805,0,1726975737,13158.580247040001,27177.013421099997,53423.04916968001
2024-09-22,03:28:59.000,266,11065434,4965,0,1726975738,13158.593719659992,34560.19464267,53423.070131039996
2024-09-22,03:29:00.000,266,11065315,5445,0,1726975739,13158.580247040001,32253.014393670004,53423.06314392
2024-09-22,03:29:01.000,266,11065381,5365,0,1726975740,13158.600455970001,33175.893542399994,53423.13301512
2024-09-22,03:29:02.000,266,11065344,4925,0,1726975741,13158.613928589992,29484.250063140003,53423.14000224
2024-09-22,03:29:03.000,266,11065399,5725,0,1726975742,13158.586983349996,27638.42832351,53423.11904088001
2024-09-22,03:29:04.000,266,11065407,5205,0,1726975743,13158.566774419996,29945.75660424,53423.15397648
2024-09-22,03:29:05.000,266,11065407,5405,0,1726975744,13158.573510729992,27177.041617619994,53423.11904088001
2024-09-22,03:29:06.000,266,11065447,5245,0,1726975745,13158.539829180001,28561.36386528,53423.126028000006
2024-09-22,03:29:07.000,266,11065380,4965,0,1726975746,13158.533092869991,29945.770702499998,53423.15397648
2024-09-22,03:29:08.000,266,11065324,4965,0,1726975747,13158.566774419996,36406.108020989996,53423.105066640004
2024-09-22,03:29:09.000,266,11065405,4845,0,1726975748,13158.553301799991,32253.021442800004,53423.07711816001
2024-09-22,03:29:10.000,266,11065415,5565,0,1726975749,13158.539829180001,29484.348750959995,53423.14000224
2024-09-22,03:29:11.000,266,11065456,5005,0,1726975750,13158.512883939991,28561.392061799997,53423.1609636
2024-09-22,03:29:12.000,266,11065453,5285,0,1726975751,13158.526356559996,27177.055715880007,53423.11205376
2024-09-22,03:29:13.000,266,11065453,5044,0,1726975752,13158.465729769996,35483.228872260006,53423.1609636
2024-09-22,03:29:14.000,266,11065467,5445,0,1726975753,13158.445520839996,34560.36382179,53423.0910924
2024-09-22,03:29:15.000,266,11065416,4605,0,1726975754,13158.43878453,33175.9640337,53423.1609636
2024-09-22,03:29:16.000,266,11065447,5445,0,1726975755,13158.425311909996,29945.798899019996,53423.14000224
2024-09-22,03:29:17.000,266,11065444,4925,0,1726975756,13158.384894049996,30407.19265404,53423.06314392
2024-09-22,03:29:18.000,266,11065475,5325,0,1726975757,13158.39163035999,30868.69214601,53423.06314392
2024-09-22,03:29:19.000,266,11065415,5405,0,1726975758,13158.364685119996,29484.383996610006,53423.14000224
2024-09-22,03:29:20.000,266,11065421,5325,0,1726975759,13158.37815774,33175.9640337,53423.174937840005
2024-09-22,03:29:21.000,266,11065468,5285,0,1726975760,13158.384894049996,30407.263145339995,53423.09807952001
2024-09-22,03:29:22.000,266,11065446,4845,0,1726975761,13158.384894049996,27638.534060460006,53423.19589920001
2024-09-22,03:29:23.000,266,11065463,5245,0,1726975762,13158.37815774,27638.498814809995,53423.16795072001
2024-09-22,03:29:24.000,266,11065391,5245,0,1726975763,13158.33773988,31330.1493432,53423.14000224
2024-09-22,03:29:25.000,266,11065470,5165,0,1726975764,13158.344476189995,30407.22085056,53423.15397648
2024-09-22,03:29:26.000,266,11065448,5005,0,1726975765,13158.344476189995,31791.648835169995,53423.1609636
2024-09-22,03:29:27.000,266,11065470,5205,0,1726975766,13158.35121249999,27638.534060460006,53423.1609636
2024-09-22,03:29:28.000,266,11065468,4885,0,1726975767,13158.35121249999,34560.307428750006,53423.21686056001
2024-09-22,03:29:29.000,266,11065494,4765,0,1726975768,13158.384894049996,32253.084884969998,53423.174937840005
2024-09-22,03:29:30.000,266,11065433,5485,0,1726975769,13158.425311909996,33176.01337761,53423.18891208
2024-09-22,03:29:31.000,266,11065438,5085,0,1726975770,13158.425311909996,26254.23296019,53423.2308348
2024-09-22,03:29:32.000,266,11065418,4765,0,1726975771,13158.43878453,32253.141278010007,53423.27974464
2024-09-22,03:29:33.000,266,11065456,5125,0,1726975772,13158.425311909996,25331.30446755,53423.25179616
2024-09-22,03:29:34.000,266,11065495,5285,0,1726975773,13158.39836667,26254.183616280003,53423.21686056001
2024-09-22,03:29:35.000,266,11065426,5005,0,1726975774,13158.43878453,33176.041574129995,53423.2308348
2024-09-22,03:29:36.000,266,11065457,5245,0,1726975775,13158.41183928999,30868.741489919994,53423.19589920001
2024-09-22,03:29:37.000,266,11065471,5525,0,1726975776,13158.445520839996,30407.298390990007,53423.237821919996
2024-09-22,03:29:38.000,266,11065460,4965,0,1726975777,13158.452257149991,29945.89053771,53423.2308348
2024-09-22,03:29:39.000,266,11065450,5044,0,1726975778,13158.506147629996,30407.36183316,53423.20288632
2024-09-22,03:29:40.000,266,11065427,5605,0,1726975779,13158.472466079991,27638.639797409996,53423.19589920001
2024-09-22,03:29:41.000,266,11065435,5445,0,1726975780,13158.465729769996,27177.210796739993,53423.2308348
2024-09-22,03:29:42.000,266,11065453,5285,0,1726975781,13158.445520839996,31330.353767969995,53423.24480904001
2024-09-22,03:29:43.000,266,11065489,5365,0,1726975782,13158.43878453,29484.517930079994,53423.223847680005
2024-09-22,03:29:44.000,266,11065403,5245,0,1726975783,13158.41183928999,31791.860309070005,53423.16795072001
2024-09-22,03:29:45.000,266,11065420,5085,0,1726975784,13158.4185756,32253.338653650004,53423.21686056001
2024-09-22,03:29:46.000,266,11065480,4925,0,1726975785,13158.41183928999,29023.14532245,53423.21686056001
2024-09-22,03:29:47.000,266,11065450,4725,0,1726975786,13158.425311909996,29023.14532245,53423.25179616
2024-09-22,03:29:48.000,266,11065453,5285,0,1726975787,13158.425311909996,34099.125147629995,53423.25878328
2024-09-22,03:29:49.000,266,11065367,5485,0,1726975788,13158.405102979996,30869.023455119997,53423.25179616
2024-09-22,03:29:50.000,266,11065450,5285,0,1726975789,13158.4185756,28561.765665690007,53423.25179616
2024-09-22,03:29:51.000,266,11065398,5245,0,1726975790,13158.384894049996,29023.201715489995,53423.237821919996
2024-09-22,03:29:52.000,266,11065435,5365,0,1726975791,13158.39163035999,36867.959969460004,53423.300706
2024-09-22,03:29:53.000,266,11065477,5445,0,1726975792,13158.405102979996,27638.858320440006,53423.28673176001
2024-09-22,03:29:54.000,266,11065432,4765,0,1726975793,13158.39836667,30407.559208799998,53423.237821919996
2024-09-22,03:29:55.000,266,11065437,5445,0,1726975794,13158.405102979996,32714.85929301,53423.26577040001
2024-09-22,03:29:56.000,266,11065424,4605,0,1726975795,13158.41183928999,32253.416194079997,53423.25179616
2024-09-22,03:29:57.000,266,11065469,5605,0,1726975796,13158.425311909996,29023.251059400005,53423.300706
2024-09-22,03:29:58.000,266,11065456,4605,0,1726975797,13158.41183928999,28100.252075459997,53423.25878328
2024-09-22,03:29:59.000,266,11065323,5245,0,1726975798,13158.41183928999,33176.29534281,53423.19589920001
2024-09-22,03:30:00.000,266,11065434,5005,0,1726975799,13158.405102979996,34099.20268806,53423.31468024001
2024-09-22,03:30:01.000,266,11065381,5405,0,1726975800,13158.39163035999,30407.573307059996,53423.25878328
2024-09-22,03:30:02.000,266,11065443,5245,0,1726975801,13158.405102979996,28561.737469169995,53423.272757520004
2024-09-22,03:30:03.000,266,11065434,4885,0,1726975802,13158.35794881,26254.486728870004,53423.293718880006
2024-09-22,03:30:04.000,266,11065479,5405,0,1726975803,13158.37815774,33637.77368739,53423.25878328
2024-09-22,03:30:05.000,266,11065409,5165,0,1726975804,13158.37142142999,25331.586432750002,53423.26577040001
2024-09-22,03:30:06.000,266,11065456,4645,0,1726975805,13158.35121249999,28100.259124589997,53423.2308348
2024-09-22,03:30:07.000,266,11065421,5365,0,1726975806,13158.384894049996,30869.030504249997,53423.32166736
2024-09-22,03:30:08.000,266,11065418,4725,0,1726975807,13158.35121249999,29946.031520310004,53423.33564160001
2024-09-22,03:30:09.000,266,11065412,5085,0,1726975808,13158.35794881,30868.903619909994,53423.24480904001
2024-09-22,03:30:10.000,266,11065295,5605,0,1726975809,13158.39163035999,29484.560224860004,53423.32166736
2024-09-22,03:30:11.000,266,11065420,4845,0,1726975810,13158.35794881,31330.332620579997,53423.33564160001
2024-09-22,03:30:12.000,266,11065454,5085,0,1726975811,13158.39836667,28100.132240249994,53423.32865448
2024-09-22,03:30:13.000,266,11065440,4885,0,1726975812,13158.344476189995,32714.67601563,53423.28673176001
2024-09-22,03:30:14.000,266,11065471,5085,0,1726975813,13158.37142142999,32253.21176931,53423.26577040001
2024-09-22,03:30:15.000,266,11065497,5485,0,1726975814,13158.39163035999,28561.568290049996,53423.26577040001
2024-09-22,03:30:16.000,266,11065464,5085,0,1726975815,13158.35794881,30868.81903035,53423.27974464
2024-09-22,03:30:17.000,266,11065461,5245,0,1726975816,13158.384894049996,36867.69915165,53423.300706
2024-09-22,03:30:18.000,266,11065404,4925,0,1726975817,13158.364685119996,30407.298390990007,53423.30769312
2024-09-22,03:30:19.000,266,11065476,4765,0,1726975818,13158.39163035999,29945.841193800006,53423.30769312
2024-09-22,03:30:20.000,266,11065459,5525,0,1726975819,13158.39836667,33637.44237828,53423.30769312
2024-09-22,03:30:21.000,266,11065496,5285,0,1726975820,13158.364685119996,31791.634736909997,53423.2308348
2024-09-22,03:30:22.000,266,11065453,5125,0,1726975821,13158.364685119996,31791.59244213,53423.30769312
2024-09-22,03:30:23.000,266,11065466,4925,0,1726975822,13158.37142142999,31791.543098220005,53423.24480904001
2024-09-22,03:30:24.000,266,11065450,4645,0,1726975823,13158.39163035999,30407.270194469995,53423.293718880006
2024-09-22,03:30:25.000,266,11065464,5085,0,1726975824,13158.364685119996,29484.355800089994,53423.27974464
2024-09-22,03:30:26.000,266,11065463,5485,0,1726975825,13158.364685119996,30868.69214601,53423.31468024001
2024-09-22,03:30:27.000,266,11065470,5125,0,1726975826,13158.39163035999,33175.9640337,53423.31468024001
2024-09-22,03:30:28.000,266,11065460,5085,0,1726975827,13158.405102979996,35944.643774669996,53423.34961584
2024-09-22,03:30:29.000,266,11065434,4765,0,1726975828,13158.39163035999,25331.212828860007,53423.37756432
2024-09-22,03:30:30.000,266,11065441,5445,0,1726975829,13158.432048219991,29945.721358590003,53423.342628720005
2024-09-22,03:30:31.000,266,11065461,5405,0,1726975830,13158.39836667,26254.091977589997,53423.30769312
2024-09-22,03:30:32.000,266,11065440,4805,0,1726975831,13158.39163035999,27176.886536759994,53423.34961584
2024-09-22,03:30:33.000,266,11065471,5925,0,1726975832,13158.41183928999,29945.636769029996,53423.293718880006
2024-09-22,03:30:34.000,266,11065481,5445,0,1726975833,13158.39836667,31330.015409729996,53423.3705772
2024-09-22,03:30:35.000,266,11065446,4685,0,1726975834,13158.39163035999,28561.244030069996,53423.32166736
2024-09-22,03:30:36.000,266,11065460,5005,0,1726975835,13158.405102979996,28561.293373980006,53423.36359008001
2024-09-22,03:30:37.000,266,11065446,4965,0,1726975836,13158.39836667,29022.722374649995,53423.33564160001
2024-09-22,03:30:38.000,266,11065438,5165,0,1726975837,13158.39836667,28099.89256983,53423.31468024001
2024-09-22,03:30:39.000,266,11065455,5965,0,1726975838,13158.39163035999,27638.407176120003,53423.32166736
2024-09-22,03:30:40.000,266,11065482,4885,0,1726975839,13158.445520839996,25792.550190840004,53423.31468024001
2024-09-22,03:30:41.000,266,11065455,5485,0,1726975840,13158.43878453,29022.736472909994,53423.293718880006
2024-09-22,03:30:42.000,266,11065443,5325,0,1726975841,13158.45899346,27638.357832210007,53423.342628720005
2024-09-22,03:30:43.000,266,11065483,5285,0,1726975842,13158.425311909996,27176.872438499995,53423.32865448
2024-09-22,03:30:44.000,266,11065447,5285,0,1726975843,13158.445520839996,28561.229931809998,53423.293718880006
2024-09-22,03:30:45.000,266,11065421,5965,0,1726975844,13158.4185756,26253.986240640006,53423.342628720005
2024-09-22,03:30:46.000,266,11065446,4885,0,1726975845,13158.43878453,30868.431328200008,53423.37756432
2024-09-22,03:30:47.000,266,11065459,5325,0,1726975846,13158.41183928999,29945.545130340004,53423.37756432
2024-09-22,03:30:48.000,266,11065462,4725,0,1726975847,13158.465729769996,29945.566277730002,53423.3705772
2024-09-22,03:30:49.000,266,11065463,5405,0,1726975848,13158.445520839996,32714.323559130004,53423.35660296
2024-09-22,03:30:50.000,266,11065466,4925,0,1726975849,13158.43878453,31330.008360599997,53423.39852568
2024-09-22,03:30:51.000,266,11065436,4965,0,1726975850,13158.405102979996,27176.865389369996,53423.440448400004
2024-09-22,03:30:52.000,266,11065261,5245,0,1726975851,13158.405102979996,31330.008360599997,53423.38455144001
2024-09-22,03:30:53.000,266,11065401,5245,0,1726975852,13158.405102979996,25792.59248562,53423.31468024001
2024-09-22,03:30:54.000,266,11065482,4685,0,1726975853,13158.432048219991,28561.314521370005,53423.342628720005
2024-09-22,03:30:55.000,266,11065470,5005,0,1726975854,13158.425311909996,31791.43736127,53423.32865448
2024-09-22,03:30:56.000,266,11065498,4925,0,1726975855,13158.39163035999,29484.165473579997,53423.25878328
2024-09-22,03:30:57.000,266,11065481,5485,0,1726975856,13158.4185756,27176.893585890008,53423.30769312
2024-09-22,03:30:58.000,266,11065484,4765,0,1726975857,13158.41183928999,29484.14432619,53423.27974464
2024-09-22,03:30:59.000,266,11065466,5085,0,1726975858,13158.425311909996,30868.53001602,53423.35660296
2024-09-22,03:31:00.000,266,11065483,5405,0,1726975859,13158.4185756,30868.628703840004,53423.36359008001
2024-09-22,03:31:01.000,266,11065511,5325,0,1726975860,13158.4185756,32714.429296079994,53423.31468024001
2024-09-22,03:31:02.000,266,11065479,5205,0,1726975861,13158.45899346,30868.614605580005,53423.28673176001
2024-09-22,03:31:03.000,266,11065419,5645,0,1726975862,13158.425311909996,28099.963061129994,53423.32865448
2024-09-22,03:31:04.000,266,11065458,4925,0,1726975863,13158.4185756,26715.591469560008,53423.37756432
2024-09-22,03:31:05.000,266,11065492,4605,0,1726975864,13158.432048219991,31791.550147350004,53423.38455144001
2024-09-22,03:31:06.000,266,11065469,5125,0,1726975865,13158.41183928999,29484.313505309998,53423.33564160001
2024-09-22,03:31:07.000,266,11065499,5445,0,1726975866,13158.41183928999,28099.90666809,53423.36359008001
2024-09-22,03:31:08.000,266,11065402,4685,0,1726975867,13158.41183928999,29022.870406379996,53423.31468024001
2024-09-22,03:31:09.000,266,11065528,5684,0,1726975868,13158.384894049996,29022.863357249997,53423.300706
2024-09-22,03:31:10.000,266,11065489,5165,0,1726975869,13158.384894049996,30868.65690036,53423.31468024001
2024-09-22,03:31:11.000,266,11065456,4885,0,1726975870,13158.384894049996,31330.13524494,53423.33564160001
2024-09-22,03:31:12.000,266,11065464,4925,0,1726975871,13158.37142142999,30868.68509688,53423.36359008001
2024-09-22,03:31:13.000,266,11065444,4965,0,1726975872,13158.344476189995,24869.797926450003,53423.293718880006
2024-09-22,03:31:14.000,266,11065436,4965,0,1726975873,13158.35794881,26715.605567820006,53423.32166736
2024-09-22,03:31:15.000,266,11065445,5005,0,1726975874,13158.33100356999,28099.941913739996,53423.26577040001
2024-09-22,03:31:16.000,266,11065470,4925,0,1726975875,13158.344476189995,20255.21185629,53423.32166736
2024-09-22,03:31:17.000,266,11065505,5085,0,1726975876,13158.304058329995,27176.999322839998,53423.25878328
2024-09-22,03:31:18.000,266,11065409,5205,0,1726975877,13158.304058329995,29022.80696421,53423.28673176001
2024-09-22,03:31:19.000,266,11065481,5445,0,1726975878,13158.35121249999,29945.657916419994,53423.32166736
2024-09-22,03:31:20.000,266,11065460,5085,0,1726975879,13158.35794881,29945.686112940006,53423.3705772
2024-09-22,03:31:21.000,266,11065482,5285,0,1726975880,13158.35121249999,32714.387001299998,53423.342628720005
2024-09-22,03:31:22.000,266,11065504,4845,0,1726975881,13158.33100356999,30407.157408390005,53423.30769312
2024-09-22,03:31:23.000,266,11065461,5445,0,1726975882,13158.304058329995,31330.050655379993,53423.30769312
2024-09-22,03:31:24.000,266,11065512,4885,0,1726975883,13158.283849399995,33637.2591009,53423.32166736
2024-09-22,03:31:25.000,266,11065440,5285,0,1726975884,13158.29058570999,25331.11414104,53423.272757520004
2024-09-22,03:31:26.000,266,11065459,5405,0,1726975885,13158.29732202,26715.485732610003,53423.33564160001
2024-09-22,03:31:27.000,266,11065502,4805,0,1726975886,13158.243431539995,29945.679063810006,53423.25179616
2024-09-22,03:31:28.000,266,11065447,5285,0,1726975887,13158.23669523,30407.108064479995,53423.300706
2024-09-22,03:31:29.000,266,11065439,5285,0,1726975888,13158.27037677999,27176.907684150006,53423.26577040001
2024-09-22,03:31:30.000,266,11065330,5165,0,1726975889,13158.25016784999,25331.071846260005,53423.237821919996
2024-09-22,03:31:31.000,266,11065495,5445,0,1726975890,13158.27037677999,35483.066742270006,53423.21686056001
2024-09-22,03:31:32.000,266,11065449,5445,0,1726975891,13158.283849399995,25792.557239970003,53423.2308348
2024-09-22,03:31:33.000,266,11065443,5365,0,1726975892,13158.25690416,32714.37995217,53423.223847680005
2024-09-22,03:31:34.000,266,11065432,4925,0,1726975893,13158.25690416,32252.922754979998,53423.21686056001
2024-09-22,03:31:35.000,266,11065458,4845,0,1726975894,13158.283849399995,35944.56623424,53423.223847680005
2024-09-22,03:31:36.000,266,11065445,5445,0,1726975895,13158.29058570999,29022.694178129997,53423.09807952001
2024-09-22,03:31:37.000,266,11065467,5245,0,1726975896,13158.304058329995,32714.37290304,53423.21686056001
2024-09-22,03:31:38.000,266,11065457,5285,0,1726975897,13158.31753095,29022.771718560005,53423.21686056001
2024-09-22,03:31:39.000,266,11065457,5205,0,1726975898,13158.35121249999,24869.699238629997,53423.18891208
2024-09-22,03:31:40.000,266,11065475,5165,0,1726975899,13158.41183928999,30868.600507320007,53423.237821919996
2024-09-22,03:31:41.000,266,11065513,5365,0,1726975900,13158.37815774,27638.4494709,53423.21686056001
2024-09-22,03:31:42.000,266,11065451,5285,0,1726975901,13158.384894049996,30407.21380143,53423.18192496
2024-09-22,03:31:43.000,266,11065482,4685,0,1726975902,13158.41183928999,35021.722331159996,53423.223847680005
2024-09-22,03:31:44.000,266,11065435,5205,0,1726975903,13158.432048219991,29945.714309460003,53423.1609636
2024-09-22,03:31:45.000,266,11065311,4805,0,1726975904,13158.425311909996,31330.078851900005,53423.21686056001
2024-09-22,03:31:46.000,266,11065474,4925,0,1726975905,13158.452257149991,27638.414225250002,53423.2308348
2024-09-22,03:31:47.000,266,11065463,5165,0,1726975906,13158.452257149991,31330.099999290003,53423.25179616
2024-09-22,03:31:48.000,266,11065383,5525,0,1726975907,13158.425311909996,28561.34976702,53423.15397648
2024-09-22,03:31:49.000,266,11065501,5245,0,1726975908,13158.45899346,30407.143310130006,53423.25179616
2024-09-22,03:31:50.000,266,11065422,5125,0,1726975909,13158.445520839996,29945.707260330004,53423.18192496
2024-09-22,03:31:51.000,266,11065508,5245,0,1726975910,13158.452257149991,29022.764669430006,53423.21686056001
2024-09-22,03:31:52.000,266,11065407,5125,0,1726975911,13158.472466079991,30407.143310130006,53423.237821919996
2024-09-22,03:31:53.000,266,11065476,4965,0,1726975912,13158.452257149991,33175.85124762,53423.30769312
2024-09-22,03:31:54.000,266,11065483,5525,0,1726975913,13158.43878453,31791.536049090006,53423.300706
2024-09-22,03:31:55.000,266,11065458,4885,0,1726975914,13158.45899346,29022.778767690004,53423.24480904001
2024-09-22,03:31:56.000,266,11065532,4885,0,1726975915,13158.445520839996,27176.96407719,53423.223847680005
2024-09-22,03:31:57.000,266,11065473,5405,0,1726975916,13158.43878453,29484.264161400002,53423.272757520004
2024-09-22,03:31:58.000,266,11065469,5405,0,1726975917,13158.445520839996,31791.514901700008,53423.223847680005
2024-09-22,03:31:59.000,266,11065472,4965,0,1726975918,13158.425311909996,32714.36585391,53423.25878328
2024-09-22,03:32:00.000,266,11065458,5085,0,1726975919,13158.43878453,30407.19970317,53423.272757520004
2024-09-22,03:32:01.000,266,11065458,4765,0,1726975920,13158.41183928999,32714.408148689996,53423.20987344
2024-09-22,03:32:02.000,266,11065415,5405,0,1726975921,13158.43878453,32714.457492600006,53423.2308348
2024-09-22,03:32:03.000,266,11065436,5125,0,1726975922,13158.445520839996,31791.500803439994,53423.223847680005
2024-09-22,03:32:04.000,266,11065486,4885,0,1726975923,13158.472466079991,32714.36585391,53423.28673176001
2024-09-22,03:32:05.000,266,11065417,5445,0,1726975924,13158.425311909996,32252.943902369996,53423.237821919996
2024-09-22,03:32:06.000,266,11065444,4765,0,1726975925,13158.4185756,29484.27825966,53423.25179616
2024-09-22,03:32:07.000,266,11065421,5245,0,1726975926,13158.4185756,28099.864373310003,53423.272757520004
2024-09-22,03:32:08.000,266,11065488,5125,0,1726975927,13158.405102979996,30407.150359260006,53423.293718880006
2024-09-22,03:32:09.000,266,11065447,5285,0,1726975928,13158.41183928999,35944.538037720005,53423.223847680005
2024-09-22,03:32:10.000,266,11065400,4925,0,1726975929,13158.41183928999,26715.542125649998,53423.293718880006
2024-09-22,03:32:11.000,266,11065446,4965,0,1726975930,13158.384894049996,27638.45652003,53423.25878328
2024-09-22,03:32:12.000,266,11065459,5445,0,1726975931,13158.41183928999,30407.136261000007,53423.272757520004
2024-09-22,03:32:13.000,266,11065441,5245,0,1726975932,13158.39163035999,29945.679063810006,53423.25179616
2024-09-22,03:32:14.000,266,11065498,4965,0,1726975933,13158.37815774,28561.34976702,53423.237821919996
2024-09-22,03:32:15.000,266,11065462,5485,0,1726975934,13158.37142142999,25331.156435819998,53423.26577040001
2024-09-22,03:32:16.000,266,11065492,5005,0,1726975935,13158.39163035999,28099.807980269994,53423.20288632
2024-09-22,03:32:17.000,266,11065491,5445,0,1726975936,13158.39163035999,27638.364881340007,53423.25179616
2024-09-22,03:32:18.000,266,11065388,4965,0,1726975937,13158.39836667,26254.04968281,53423.26577040001
2024-09-22,03:32:19.000,266,11065479,5325,0,1726975938,13158.33100356999,25331.092993650003,53423.237821919996
2024-09-22,03:32:20.000,266,11065442,5245,0,1726975939,13158.37142142999,30868.551163409997,53423.20288632
2024-09-22,03:32:21.000,266,11065440,5165,0,1726975940,13158.283849399995,26715.478683480003,53423.15397648
2024-09-22,03:32:22.000,266,11065464,4685,0,1726975941,13158.324267259995,28099.765685489998,53423.21686056001
2024-09-22,03:32:23.000,266,11065452,4925,0,1726975942,13158.263640469995,26253.958044119994,53423.2308348
2024-09-22,03:32:24.000,266,11065467,5365,0,1726975943,13158.263640469995,25792.514945190007,53423.14698936001
2024-09-22,03:32:25.000,266,11065516,5285,0,1726975944,13158.22995891999,30407.016425790003,53423.223847680005
2024-09-22,03:32:26.000,266,11065481,5325,0,1726975945,13158.19627737,34560.06775833,53423.25179616
2024-09-22,03:32:27.000,266,11065445,5605,0,1726975946,13158.19627737,32252.817018030008,53423.223847680005
2024-09-22,03:32:28.000,266,11065432,4925,0,1726975947,13158.18954105999,25330.994305829998,53423.19589920001
2024-09-22,03:32:29.000,266,11065463,5605,0,1726975948,13158.18954105999,35021.47561161,53423.20987344
2024-09-22,03:32:30.000,266,11065448,4925,0,1726975949,13158.162595819995,26715.316553490004,53423.13301512
2024-09-22,03:32:31.000,266,11065442,5085,0,1726975950,13158.122177959995,28099.688145060005,53423.11904088001
2024-09-22,03:32:32.000,266,11065482,5044,0,1726975951,13158.162595819995,31329.853279739997,53423.21686056001
2024-09-22,03:32:33.000,266,11065250,4965,0,1726975952,13158.10870533999,31791.232936500004,53423.14000224
2024-09-22,03:32:34.000,266,11065433,5605,0,1726975953,13158.11544165,28099.610604629997,53423.18192496
2024-09-22,03:32:35.000,266,11065460,5285,0,1726975954,13158.11544165,25792.388060850004,53423.1609636
2024-09-22,03:32:36.000,266,11065477,5245,0,1726975955,13158.122177959995,25330.874470619994,53423.27974464
2024-09-22,03:32:37.000,266,11065467,5485,0,1726975956,13158.142386889995,24869.396126039996,53423.24480904001
2024-09-22,03:32:38.000,266,11065455,5445,0,1726975957,13158.06828747999,32714.076839579997,53423.16795072001
2024-09-22,03:32:39.000,266,11065434,4325,0,1726975958,13158.122177959995,29945.333656439994,53423.14000224
2024-09-22,03:32:40.000,266,11065450,4965,0,1726975959,13158.081760099994,28099.561260720002,53423.18192496
2024-09-22,03:32:41.000,266,11065483,5525,0,1726975960,13158.07502379,30406.74855885,53423.174937840005
2024-09-22,03:32:42.000,266,11065490,4845,0,1726975961,13158.061551169994,25330.832175839998,53423.14000224
2024-09-22,03:32:43.000,266,11065439,5325,0,1726975962,13158.04807854999,27176.65391547,53423.13301512
2024-09-22,03:32:44.000,266,11065411,5485,0,1726975963,13158.11544165,31329.677051489998,53423.20288632
2024-09-22,03:32:45.000,266,11065495,5765,0,1726975964,13158.09523272,28560.955015739994,53423.105066640004
2024-09-22,03:32:46.000,266,11065466,4925,0,1726975965,13158.101969029995,29022.398114669995,53423.11904088001
2024-09-22,03:32:47.000,266,11065457,5485,0,1726975966,13158.10870533999,25330.80397932,53423.070131039996
2024-09-22,03:32:48.000,266,11065397,5245,0,1726975967,13158.10870533999,26253.711324570002,53423.126028000006
2024-09-22,03:32:49.000,266,11065464,5005,0,1726975968,13158.122177959995,34098.40613637,53423.126028000006
2024-09-22,03:32:50.000,266,11065470,5085,0,1726975969,13158.09523272,31791.11310129,53423.08410528
2024-09-22,03:32:51.000,266,11065482,5285,0,1726975970,13158.09523272,29945.298410789997,53423.056156800005
2024-09-22,03:32:52.000,266,11065316,4965,0,1726975971,13158.10870533999,28561.06075269,53423.04218256
2024-09-22,03:32:53.000,266,11065429,5085,0,1726975972,13158.101969029995,28561.018457910002,53423.07711816001
2024-09-22,03:32:54.000,266,11065408,4885,0,1726975973,13158.06828747999,31791.225887370005,53422.958337120006
2024-09-22,03:32:55.000,266,11065444,5125,0,1726975974,13158.04807854999,31791.225887370005,53423.007246960005
2024-09-22,03:32:56.000,266,11065432,4925,0,1726975975,13158.081760099994,33637.026479609995,53423.02820832001
2024-09-22,03:32:57.000,266,11065403,5645,0,1726975976,13158.05481486,29945.460540779997,53423.0212212
2024-09-22,03:32:58.000,266,11065418,4605,0,1726975977,13158.00766068999,25330.98020757,53423.0212212
2024-09-22,03:32:59.000,266,11065443,5645,0,1726975978,13158.034605929999,29945.41119687,53423.070131039996
2024-09-22,03:33:00.000,266,11065452,4965,0,1726975979,13158.034605929999,30868.290345600006,53422.96532424
2024-09-22,03:33:01.000,266,11065444,4765,0,1726975980,13158.014396999999,34098.44138202,53422.97929848001
2024-09-22,03:33:02.000,266,11065476,4885,0,1726975981,13158.00766068999,28561.004359650004,53422.99327272
2024-09-22,03:33:03.000,266,11065491,5565,0,1726975982,13157.98745175999,31791.225887370005,53423.007246960005
2024-09-22,03:33:04.000,266,11065398,4965,0,1726975983,13158.02786961999,23485.059780120006,53422.97231136
2024-09-22,03:33:05.000,266,11065459,5605,0,1726975984,13158.000924379994,23485.080927510004,53422.96532424
2024-09-22,03:33:06.000,266,11065456,5085,0,1726975985,13158.021133309994,28099.526015070005,53422.97231136
2024-09-22,03:33:07.000,266,11065447,5285,0,1726975986,13158.02786961999,29022.447458580005,53422.96532424
2024-09-22,03:33:08.000,266,11065406,4925,0,1726975987,13157.994188069999,30868.219854299998,53422.92340152
2024-09-22,03:33:09.000,266,11065447,5925,0,1726975988,13158.02786961999,31329.698198879996,53422.90942728001
2024-09-22,03:33:10.000,266,11065476,4885,0,1726975989,13158.000924379994,27638.047670490007,53422.99327272
2024-09-22,03:33:11.000,266,11065460,4925,0,1726975990,13157.96724282999,29945.326607309995,53423.01423408
2024-09-22,03:33:12.000,266,11065466,4965,0,1726975991,13157.994188069999,29945.26316514,53423.00025984001
2024-09-22,03:33:13.000,266,11065383,5285,0,1726975992,13157.98745175999,29945.291361659998,53423.01423408
2024-09-22,03:33:14.000,266,11065443,5565,0,1726975993,13157.994188069999,27176.6609646,53422.958337120006
2024-09-22,03:33:15.000,266,11065458,5044,0,1726975994,13157.980715449994,32252.612593259997,53422.937375760004
2024-09-22,03:33:16.000,266,11065463,5245,0,1726975995,13157.98745175999,34559.80694051999,53422.92340152
2024-09-22,03:33:17.000,266,11065495,5245,0,1726975996,13157.994188069999,34098.377939850005,53422.95135000001
2024-09-22,03:33:18.000,266,11065423,5325,0,1726975997,13157.973979139999,30868.20575604,53422.97929848001
2024-09-22,03:33:19.000,266,11065467,5445,0,1726975998,13157.933561279999,29483.841213599997,53422.93038864001
2024-09-22,03:33:20.000,266,11065442,5125,0,1726975999,13157.953770209999,29022.419262059993,53422.96532424
2024-09-22,03:33:21.000,266,11065441,5245,0,1726976000,13157.973979139999,34559.828087910006,53422.94436288
2024-09-22,03:33:22.000,266,11065431,5245,0,1726976001,13157.960506519994,30406.769706239997,53422.86051744001
2024-09-22,03:33:23.000,266,11065456,5005,0,1726976002,13157.994188069999,23946.43943688,53422.97231136
2024-09-22,03:33:24.000,266,11065421,5325,0,1726976003,13158.034605929999,34559.80694051999,53422.90942728001
2024-09-22,03:33:25.000,266,11065446,4925,0,1726976004,13158.04807854999,31329.684100619997,53422.97231136
2024-09-22,03:33:26.000,266,11065467,5125,0,1726976005,13158.014396999999,31329.6559041,53422.89545304
2024-09-22,03:33:27.000,266,11065477,5645,0,1726976006,13158.00766068999,27176.604571560005,53422.95135000001
2024-09-22,03:33:28.000,266,11065463,5325,0,1726976007,13158.00766068999,29945.312509049996,53422.902440159996
2024-09-22,03:33:29.000,266,11065464,4925,0,1726976008,13157.947033899989,26253.683128050005,53422.902440159996
2024-09-22,03:33:30.000,266,11065475,5405,0,1726976009,13157.98745175999,27176.618669820004,53422.937375760004
2024-09-22,03:33:31.000,266,11065459,5245,0,1726976010,13158.00766068999,29945.2772634,53422.958337120006
2024-09-22,03:33:32.000,266,11065372,4965,0,1726976011,13157.98745175999,31329.698198879996,53422.90942728001
2024-09-22,03:33:33.000,266,11065493,5884,0,1726976012,13158.00766068999,28560.962064870007,53422.888465920005
2024-09-22,03:33:34.000,266,11065438,4885,0,1726976013,13157.980715449994,28561.004359650004,53422.937375760004
2024-09-22,03:33:35.000,266,11065450,4965,0,1726976014,13157.96724282999,26715.21081654,53422.85353032
2024-09-22,03:33:36.000,266,11065437,5285,0,1726976015,13157.96724282999,31791.155396069997,53422.888465920005
2024-09-22,03:33:37.000,266,11065490,4805,0,1726976016,13157.920088659994,29022.454507710005,53422.937375760004
2024-09-22,03:33:38.000,266,11065459,5325,0,1726976017,13157.913352349999,30868.241001689996,53422.937375760004
2024-09-22,03:33:39.000,266,11065438,4405,0,1726976018,13157.920088659994,31791.218838240005,53422.90942728001
2024-09-22,03:33:40.000,266,11065475,5245,0,1726976019,13157.893143419999,33175.597478940006,53422.94436288
2024-09-22,03:33:41.000,266,11065504,5125,0,1726976020,13157.872934489998,28561.04665443,53422.94436288
2024-09-22,03:33:42.000,266,11065460,4925,0,1726976021,13157.872934489998,24408.002371020004,53422.94436288
2024-09-22,03:33:43.000,266,11065513,5445,0,1726976022,13157.872934489998,29022.539097269997,53422.94436288
2024-09-22,03:33:44.000,266,11065493,5245,0,1726976023,13157.906616039989,30868.33968951,53422.93038864001
2024-09-22,03:33:45.000,266,11065451,5205,0,1726976024,13157.899879729994,29483.996294459997,53422.888465920005
2024-09-22,03:33:46.000,266,11065511,5325,0,1726976025,13157.913352349999,27176.696210249997,53422.90942728001
2024-09-22,03:33:47.000,266,11065469,5485,0,1726976026,13157.960506519994,30406.91068884,53423.00025984001
2024-09-22,03:33:48.000,266,11065454,4765,0,1726976027,13157.96724282999,30406.804951889993,53422.958337120006
2024-09-22,03:33:49.000,266,11065452,4765,0,1726976028,13157.96724282999,31329.81098496,53422.96532424
2024-09-22,03:33:50.000,266,11065457,5565,0,1726976029,13157.96724282999,30406.91068884,53423.007246960005
2024-09-22,03:33:51.000,266,11065460,5125,0,1726976030,13158.00766068999,29945.418246,53422.937375760004
2024-09-22,03:33:52.000,266,11065464,4885,0,1726976031,13158.041342239994,30406.917737969998,53422.9862856
2024-09-22,03:33:53.000,266,11065487,5245,0,1726976032,13158.04807854999,28561.04665443,53422.94436288
2024-09-22,03:33:54.000,266,11065462,4805,0,1726976033,13158.04807854999,31791.28228041,53422.937375760004
2024-09-22,03:33:55.000,266,11065455,5485,0,1726976034,13158.05481486,29022.560244659995,53422.94436288
2024-09-22,03:33:56.000,266,11065469,5205,0,1726976035,13158.06828747999,28099.666997670007,53422.937375760004
2024-09-22,03:33:57.000,266,11065407,5405,0,1726976036,13158.07502379,27638.230947870004,53422.97929848001
2024-09-22,03:33:58.000,266,11065468,5005,0,1726976037,13158.061551169994,30868.381984289997,53422.958337120006
2024-09-22,03:33:59.000,266,11065449,5365,0,1726976038,13158.101969029995,33175.70321589,53422.92340152
2024-09-22,03:34:00.000,266,11065451,5365,0,1726976039,13158.06828747999,26253.922798469997,53422.90942728001
2024-09-22,03:34:01.000,266,11065444,5044,0,1726976040,13158.06828747999,25792.465601279997,53422.94436288
2024-09-22,03:34:02.000,266,11065449,5205,0,1726976041,13158.061551169994,25331.078895390005,53423.007246960005
2024-09-22,03:34:03.000,266,11065437,5645,0,1726976042,13158.034605929999,27638.308488299997,53422.94436288
2024-09-22,03:34:04.000,266,11065471,4925,0,1726976043,13158.02786961999,31329.909672780006,53422.95135000001
2024-09-22,03:34:05.000,266,11065271,5525,0,1726976044,13158.034605929999,28561.244030069996,53423.01423408
2024-09-22,03:34:06.000,266,11065400,4965,0,1726976045,13158.081760099994,28561.236980939997,53422.97231136
2024-09-22,03:34:07.000,266,11065476,4605,0,1726976046,13158.04807854999,27176.907684150006,53423.0212212
2024-09-22,03:34:08.000,266,11065429,5445,0,1726976047,13158.07502379,25331.14938669,53423.01423408
2024-09-22,03:34:09.000,266,11065458,5285,0,1726976048,13158.07502379,31330.008360599997,53423.007246960005
2024-09-22,03:34:10.000,266,11065433,5365,0,1726976049,13158.034605929999,28561.34976702,53423.007246960005
2024-09-22,03:34:11.000,266,11065417,5365,0,1726976050,13158.061551169994,31330.064753640007,53423.04218256
2024-09-22,03:34:12.000,266,11065459,5205,0,1726976051,13158.10870533999,28099.89256983,53423.056156800005
2024-09-22,03:34:13.000,266,11065467,5285,0,1726976052,13158.14912319999,27638.407176120003,53423.105066640004
2024-09-22,03:34:14.000,266,11065456,4885,0,1726976053,13158.14912319999,30868.621654710005,53423.0212212
2024-09-22,03:34:15.000,266,11065410,4645,0,1726976054,13158.15585951,29484.179571839995,53423.02820832001
2024-09-22,03:34:16.000,266,11065306,4965,0,1726976055,13158.182804749995,31330.036557119995,53423.00025984001
2024-09-22,03:34:17.000,266,11065383,5485,0,1726976056,13158.19627737,29945.714309460003,53423.04916968001
2024-09-22,03:34:18.000,266,11065370,4965,0,1726976057,13158.23669523,32714.429296079994,53423.04218256
2024-09-22,03:34:19.000,266,11065361,5245,0,1726976058,13158.22995891999,31791.493754309995,53423.06314392
2024-09-22,03:34:20.000,266,11065388,5405,0,1726976059,13158.283849399995,32714.443394340007,53423.07711816001
2024-09-22,03:34:21.000,266,11065382,5205,0,1726976060,13158.283849399995,32252.986197150007,53423.07711816001
2024-09-22,03:34:22.000,266,11065373,5525,0,1726976061,13158.29732202,29022.81401334,53423.03519544
2024-09-22,03:34:23.000,266,11065426,4885,0,1726976062,13158.31753095,29484.29235792,53423.105066640004
2024-09-22,03:34:24.000,266,11065430,5165,0,1726976063,13158.31079463999,23946.841237290006,53423.0910924
2024-09-22,03:34:25.000,266,11065361,5405,0,1726976064,13158.29058570999,30868.642802100003,53423.0910924
2024-09-22,03:34:26.000,266,11065458,4805,0,1726976065,13158.31753095,29484.313505309998,53423.13301512
2024-09-22,03:34:27.000,266,11065487,5605,0,1726976066,13158.27711309,32714.499787380002,53423.126028000006
2024-09-22,03:34:28.000,266,11065476,4285,0,1726976067,13158.25690416,33637.400083500004,53423.09807952001
2024-09-22,03:34:29.000,266,11065453,5445,0,1726976068,13158.283849399995,27638.60455176,53423.13301512
2024-09-22,03:34:30.000,266,11065431,5485,0,1726976069,13158.283849399995,31791.705228210005,53423.1609636
2024-09-22,03:34:31.000,266,11065472,5125,0,1726976070,13158.283849399995,32253.134228879993,53423.07711816001
2024-09-22,03:34:32.000,266,11065494,4845,0,1726976071,13158.29058570999,29023.00433985,53423.11904088001
2024-09-22,03:34:33.000,266,11065443,5645,0,1726976072,13158.29058570999,29945.883488580002,53423.070131039996
2024-09-22,03:34:34.000,266,11065479,5205,0,1726976073,13158.27037677999,29484.43334052,53423.14000224
2024-09-22,03:34:35.000,266,11065451,5405,0,1726976074,13158.25690416,30868.797882960003,53423.07711816001
2024-09-22,03:34:36.000,266,11065302,5005,0,1726976075,13158.283849399995,29484.46153704,53423.1609636
2024-09-22,03:34:37.000,266,11065488,4845,0,1726976076,13158.27037677999,31330.248031020004,53423.11904088001
2024-09-22,03:34:38.000,266,11065433,5485,0,1726976077,13158.263640469995,31791.74752299,53423.13301512
2024-09-22,03:34:39.000,266,11065455,5525,0,1726976078,13158.283849399995,32714.633720850004,53423.11904088001
2024-09-22,03:34:40.000,266,11065469,5605,0,1726976079,13158.283849399995,34099.019410680005,53423.14698936001
2024-09-22,03:34:41.000,266,11065455,5325,0,1726976080,13158.304058329995,29023.00433985,53423.16795072001
2024-09-22,03:34:42.000,266,11065457,5485,0,1726976081,13158.283849399995,28561.51189701,53423.13301512
2024-09-22,03:34:43.000,266,11065435,5565,0,1726976082,13158.29732202,26254.254107579996,53423.174937840005
2024-09-22,03:34:44.000,266,11065442,4885,0,1726976083,13158.304058329995,32253.120130619995,53423.14698936001
2024-09-22,03:34:45.000,266,11065432,4365,0,1726976084,13158.31079463999,26715.774746940006,53423.18891208
2024-09-22,03:34:46.000,266,11065446,4925,0,1726976085,13158.304058329995,30407.38298055,53423.15397648
2024-09-22,03:34:47.000,266,11065466,4885,0,1726976086,13158.29058570999,31791.733424730002,53423.1609636
2024-09-22,03:34:48.000,266,11065448,5005,0,1726976087,13158.283849399995,33637.56926262,53423.09807952001
2024-09-22,03:34:49.000,266,11065471,5445,0,1726976088,13158.304058329995,25331.382007980006,53423.13301512
2024-09-22,03:34:50.000,266,11065441,5445,0,1726976089,13158.27037677999,31791.719326470004,53423.11904088001
2024-09-22,03:34:51.000,266,11065472,5325,0,1726976090,13158.2164863,33637.58336088,53423.126028000006
2024-09-22,03:34:52.000,266,11065500,4965,0,1726976091,13158.22995891999,29945.91873423,53423.0910924
2024-09-22,03:34:53.000,266,11065471,5525,0,1726976092,13158.243431539995,27638.696190450006,53423.14698936001
2024-09-22,03:34:54.000,266,11065486,5125,0,1726976093,13158.25690416,23947.087956839998,53423.14698936001
2024-09-22,03:34:55.000,266,11065478,5165,0,1726976094,13158.29058570999,24870.044645999995,53423.14698936001
2024-09-22,03:34:56.000,266,11065444,4925,0,1726976095,13158.27711309,28100.167485900005,53423.1609636
2024-09-22,03:34:57.000,266,11065471,5485,0,1726976096,13158.27037677999,26254.37394279,53423.11904088001
2024-09-22,03:34:58.000,266,11065441,5365,0,1726976097,13158.304058329995,32253.324555390005,53423.14698936001
2024-09-22,03:34:59.000,266,11065458,4885,0,1726976098,13158.23669523,28100.181584160004,53423.14698936001
2024-09-22,03:35:00.000,266,11065477,5365,0,1726976099,13158.283849399995,28561.638781350004,53423.21686056001
2024-09-22,03:35:01.000,266,11065482,4845,0,1726976100,13158.23669523,31791.874407330004,53423.19589920001
2024-09-22,03:35:02.000,266,11065469,5485,0,1726976101,13158.25016784999,33637.63270479,53423.20987344
2024-09-22,03:35:03.000,266,11065418,5325,0,1726976102,13158.29732202,29945.975127269994,53423.20288632
2024-09-22,03:35:04.000,266,11065472,5044,0,1726976103,13158.29732202,25792.9167456,53423.1609636
2024-09-22,03:35:05.000,266,11065357,6084,0,1726976104,13158.283849399995,27177.267189780003,53423.18192496
2024-09-22,03:35:06.000,266,11065481,5405,0,1726976105,13158.243431539995,32253.2329167,53423.21686056001
2024-09-22,03:35:07.000,266,11065506,5205,0,1726976106,13158.25016784999,24869.910712530007,53423.16795072001
2024-09-22,03:35:08.000,266,11065473,5405,0,1726976107,13158.243431539995,26254.310500620006,53423.174937840005
2024-09-22,03:35:09.000,266,11065453,5005,0,1726976108,13158.25690416,29945.989225530007,53423.19589920001
2024-09-22,03:35:10.000,266,11065438,4965,0,1726976109,13158.223222609995,29484.546126600006,53423.13301512
2024-09-22,03:35:11.000,266,11065402,5605,0,1726976110,13158.243431539995,28100.125191119994,53423.11205376
2024-09-22,03:35:12.000,266,11065461,5525,0,1726976111,13158.25016784999,29023.067782020007,53423.11904088001
2024-09-22,03:35:13.000,266,11065447,5325,0,1726976112,13158.243431539995,28100.132240249994,53423.174937840005
2024-09-22,03:35:14.000,266,11065424,5165,0,1726976113,13158.243431539995,23485.539120960006,53423.16795072001
2024-09-22,03:35:15.000,266,11065460,4845,0,1726976114,13158.223222609995,27638.667993929994,53423.18891208
2024-09-22,03:35:16.000,266,11065498,4925,0,1726976115,13158.27711309,32253.254064089997,53423.14698936001
2024-09-22,03:35:17.000,266,11065508,4925,0,1726976116,13158.25016784999,31791.76162125,53423.16795072001
2024-09-22,03:35:18.000,266,11065441,5725,0,1726976117,13158.25690416,28100.20978068,53423.16795072001
2024-09-22,03:35:19.000,266,11065474,4725,0,1726976118,13158.263640469995,27177.253091520004,53423.14698936001
2024-09-22,03:35:20.000,266,11065477,5525,0,1726976119,13158.25016784999,29946.031520310004,53423.20987344
2024-09-22,03:35:21.000,266,11065494,5245,0,1726976120,13158.22995891999,24869.99530209,53423.14698936001
2024-09-22,03:35:22.000,266,11065486,5085,0,1726976121,13158.2164863,29023.13827332,53423.0910924
2024-09-22,03:35:23.000,266,11065431,5405,0,1726976122,13158.22995891999,29946.0526677,53423.14000224
2024-09-22,03:35:24.000,266,11065506,4925,0,1726976123,13158.25690416,30868.903619909994,53423.14000224
2024-09-22,03:35:25.000,266,11065480,5165,0,1726976124,13158.283849399995,33176.196654989995,53423.15397648
2024-09-22,03:35:26.000,266,11065457,5245,0,1726976125,13158.27037677999,31791.881456460003,53423.18891208
2024-09-22,03:35:27.000,266,11065491,5525,0,1726976126,13158.31079463999,28561.68107613,53423.174937840005
2024-09-22,03:35:28.000,266,11065375,5205,0,1726976127,13158.304058329995,29023.208764619994,53423.0910924
2024-09-22,03:35:29.000,266,11065450,4845,0,1726976128,13158.27037677999,30407.629700100006,53423.15397648
2024-09-22,03:35:30.000,266,11065479,5605,0,1726976129,13158.33100356999,33176.372883239994,53423.15397648
2024-09-22,03:35:31.000,266,11065460,4965,0,1726976130,13158.29058570999,33637.77368739,53423.174937840005
2024-09-22,03:35:32.000,266,11065477,5125,0,1726976131,13158.324267259995,29484.701207460006,53423.15397648
2024-09-22,03:35:33.000,266,11065458,4965,0,1726976132,13158.324267259995,29946.21479769,53423.14000224
2024-09-22,03:35:34.000,266,11065476,5005,0,1726976133,13158.33100356999,29484.701207460006,53423.14698936001
2024-09-22,03:35:35.000,266,11065453,5525,0,1726976134,13158.35794881,29023.30040331,53423.18891208
2024-09-22,03:35:36.000,266,11065493,5405,0,1726976135,13158.35121249999,35483.60247615,53423.15397648
2024-09-22,03:35:37.000,266,11065448,5085,0,1726976136,13158.39163035999,28100.294370239993,53423.14000224
2024-09-22,03:35:38.000,266,11065410,5044,0,1726976137,13158.41183928999,32714.83814562,53423.13301512
2024-09-22,03:35:39.000,266,11065439,5925,0,1726976138,13158.425311909996,27177.344730209996,53423.1609636
2024-09-22,03:35:40.000,266,11065430,4725,0,1726976139,13158.445520839996,31791.93080037,53423.18891208
2024-09-22,03:35:41.000,266,11065454,4925,0,1726976140,13158.512883939991,28100.280271979995,53423.223847680005
2024-09-22,03:35:42.000,266,11065455,5365,0,1726976141,13158.519620250001,33176.3164902,53423.24480904001
2024-09-22,03:35:43.000,266,11065430,4845,0,1726976142,13158.472466079991,30869.072799030007,53423.15397648
2024-09-22,03:35:44.000,266,11065444,4965,0,1726976143,13158.506147629996,28561.800911340004,53423.21686056001
2024-09-22,03:35:45.000,266,11065492,4925,0,1726976144,13158.553301799991,28100.301419370007,53423.20987344
2024-09-22,03:35:46.000,266,11065441,5325,0,1726976145,13158.539829180001,25793.092973849998,53423.20987344
2024-09-22,03:35:47.000,266,11065466,4805,0,1726976146,13158.512883939991,23485.799938769997,53423.21686056001
2024-09-22,03:35:48.000,266,11065464,5285,0,1726976147,13158.506147629996,33176.408128890005,53423.18891208
2024-09-22,03:35:49.000,266,11065448,4685,0,1726976148,13158.546565489996,29946.25004334,53423.21686056001
2024-09-22,03:35:50.000,266,11065503,5405,0,1726976149,13158.526356559996,31792.050635580003,53423.2308348
2024-09-22,03:35:51.000,266,11065448,5005,0,1726976150,13158.546565489996,31330.642782299998,53423.20987344
2024-09-22,03:35:52.000,266,11065470,5044,0,1726976151,13158.512883939991,35022.29331069,53423.20288632
2024-09-22,03:35:53.000,266,11065484,5085,0,1726976152,13158.539829180001,29946.355780290003,53423.24480904001
2024-09-22,03:35:54.000,266,11065520,5044,0,1726976153,13158.499411320001,30407.841174,53423.24480904001
2024-09-22,03:35:55.000,266,11065452,5165,0,1726976154,13158.492675009991,30869.241978150007,53423.18891208
2024-09-22,03:35:56.000,266,11065482,5005,0,1726976155,13158.533092869991,30407.841174,53423.21686056001
2024-09-22,03:35:57.000,266,11065498,5005,0,1726976156,13158.526356559996,29484.91268136,53423.1609636
2024-09-22,03:35:58.000,266,11065464,4805,0,1726976157,13158.533092869991,31792.184569050005,53423.223847680005
2024-09-22,03:35:59.000,266,11065464,5005,0,1726976158,13158.526356559996,27639.119138249996,53423.20288632
2024-09-22,03:36:00.000,266,11065489,5325,0,1726976159,13158.526356559996,29484.92677962,53423.126028000006
2024-09-22,03:36:01.000,266,11065479,5325,0,1726976160,13158.526356559996,26716.16244909,53423.25878328
2024-09-22,03:36:02.000,266,11065488,4925,0,1726976161,13158.553301799991,26716.15539996,53423.30769312
2024-09-22,03:36:03.000,266,11065427,5365,0,1726976162,13158.526356559996,29484.891533970003,53423.25179616
2024-09-22,03:36:04.000,266,11065481,5245,0,1726976163,13158.539829180001,29484.884484840004,53423.2308348
2024-09-22,03:36:05.000,266,11065457,5445,0,1726976164,13158.566774419996,25793.184612540004,53423.2308348
2024-09-22,03:36:06.000,266,11065455,5445,0,1726976165,13158.573510729992,24870.333660329998,53423.26577040001
2024-09-22,03:36:07.000,266,11065447,5285,0,1726976166,13158.580247040001,31792.184569050005,53423.25179616
2024-09-22,03:36:08.000,266,11065426,5044,0,1726976167,13158.593719659992,31330.670978819995,53423.237821919996
2024-09-22,03:36:09.000,266,11065426,4885,0,1726976168,13158.586983349996,34560.85021176,53423.237821919996
2024-09-22,03:36:10.000,266,11065445,5405,0,1726976169,13158.600455970001,29023.370894609994,53423.24480904001
2024-09-22,03:36:11.000,266,11065471,5245,0,1726976170,13158.580247040001,27639.020450430005,53423.2308348
2024-09-22,03:36:12.000,266,11065442,5044,0,1726976171,13158.600455970001,32253.606520589994,53423.19589920001
2024-09-22,03:36:13.000,266,11065453,5165,0,1726976172,13158.566774419996,29946.320534640006,53423.20987344
2024-09-22,03:36:14.000,266,11065483,5325,0,1726976173,13158.607192279997,23024.399134620005,53423.21686056001
2024-09-22,03:36:15.000,266,11065470,5044,0,1726976174,13158.613928589992,26254.606564079993,53423.14000224
2024-09-22,03:36:16.000,266,11065484,4925,0,1726976175,13158.560038110001,32715.00027561,53423.174937840005
2024-09-22,03:36:17.000,266,11065460,4805,0,1726976176,13158.533092869991,29484.77169876,53423.19589920001
2024-09-22,03:36:18.000,266,11065480,5044,0,1726976177,13158.485938699996,26716.063761269994,53423.18891208
2024-09-22,03:36:19.000,266,11065494,4845,0,1726976178,13158.492675009991,29023.286305050002,53423.21686056001
2024-09-22,03:36:20.000,266,11065459,5445,0,1726976179,13158.445520839996,32253.53602929,53423.237821919996
2024-09-22,03:36:21.000,266,11065464,5165,0,1726976180,13158.39836667,28561.86435351,53423.20987344
2024-09-22,03:36:22.000,266,11065452,5005,0,1726976181,13158.39163035999,27177.513909329995,53423.18891208
2024-09-22,03:36:23.000,266,11065491,5645,0,1726976182,13158.324267259995,23947.306479870007,53423.20288632
2024-09-22,03:36:24.000,266,11065401,5445,0,1726976183,13158.33773988,31792.08588123,53423.174937840005
2024-09-22,03:36:25.000,266,11065498,5044,0,1726976184,13158.29732202,29484.813993539996,53423.20987344
2024-09-22,03:36:26.000,266,11065479,5125,0,1726976185,13158.25690416,29484.7576005,53423.16795072001
2024-09-22,03:36:27.000,266,11065448,4885,0,1726976186,13158.22995891999,28561.82910786,53423.13301512
2024-09-22,03:36:28.000,266,11065440,4525,0,1726976187,13158.223222609995,31330.60048752,53423.174937840005
2024-09-22,03:36:29.000,266,11065469,5285,0,1726976188,13158.18954105999,31792.022439060005,53423.126028000006
2024-09-22,03:36:30.000,266,11065535,5765,0,1726976189,13158.162595819995,25331.678071439994,53423.11904088001
2024-09-22,03:36:31.000,266,11065498,4885,0,1726976190,13158.14912319999,29484.76464963,53423.08410528
2024-09-22,03:36:32.000,266,11065465,5485,0,1726976191,13158.10870533999,26254.578367559996,53423.105066640004
2024-09-22,03:36:33.000,266,11065425,5405,0,1726976192,13158.101969029995,28561.85730438,53423.09807952001
2024-09-22,03:36:34.000,266,11065424,5085,0,1726976193,13158.06828747999,28561.85025525,53423.08410528
2024-09-22,03:36:35.000,266,11065507,5405,0,1726976194,13158.07502379,29484.687109200007,53423.15397648
2024-09-22,03:36:36.000,266,11065494,5005,0,1726976195,13158.04807854999,22101.428347199995,53423.14000224
2024-09-22,03:36:37.000,266,11065453,5285,0,1726976196,13158.021133309994,27638.893566090002,53423.08410528
2024-09-22,03:36:38.000,266,11065499,5445,0,1726976197,13157.980715449994,27177.422270640003,53423.09807952001
2024-09-22,03:36:39.000,266,11065480,5365,0,1726976198,13157.973979139999,28561.765665690007,53423.126028000006
2024-09-22,03:36:40.000,266,11065505,5405,0,1726976199,13157.933561279999,28561.744518299995,53423.1609636
2024-09-22,03:36:41.000,266,11065479,5165,0,1726976200,13157.913352349999,26254.402139309997,53423.0910924
2024-09-22,03:36:42.000,266,11065462,4965,0,1726976201,13157.899879729994,25331.522990579993,53423.14698936001
2024-09-22,03:36:43.000,266,11065480,5044,0,1726976202,13157.852725559998,30868.896570779994,53423.07711816001
2024-09-22,03:36:44.000,266,11065428,4885,0,1726976203,13157.785362459988,24408.53105577,53423.01423408
2024-09-22,03:36:45.000,266,11065468,5445,0,1726976204,13157.778626149993,29484.581372250002,53423.11205376
2024-09-22,03:36:46.000,266,11065515,5325,0,1726976205,13157.738208289993,33176.13321282,53422.97929848001
2024-09-22,03:36:47.000,266,11065457,5245,0,1726976206,13157.677581499993,31330.233932760006,53422.9862856
2024-09-22,03:36:48.000,266,11065463,5645,0,1726976207,13157.677581499993,28561.51894614,53422.97929848001
2024-09-22,03:36:49.000,266,11065292,4685,0,1726976208,13157.637163639993,34098.91367373,53422.99327272
2024-09-22,03:36:50.000,266,11065490,5085,0,1726976209,13157.603482090002,32253.021442800004,53423.01423408
2024-09-22,03:36:51.000,266,11065435,5684,0,1726976210,13157.536118989992,29484.29235792,53422.95135000001
2024-09-22,03:36:52.000,266,11065453,5445,0,1726976211,13157.495701129992,30407.136261000007,53423.00025984001
2024-09-22,03:36:53.000,266,11065424,4845,0,1726976212,13157.509173749997,30407.143310130006,53422.86750456
2024-09-22,03:36:54.000,266,11065436,4725,0,1726976213,13157.455283269992,24408.284336220007,53422.88147880001
2024-09-22,03:36:55.000,266,11065495,5525,0,1726976214,13157.435074339992,28099.8855207,53422.90942728001
2024-09-22,03:36:56.000,266,11065501,5325,0,1726976215,13157.381183860001,28099.829127660007,53422.86750456
2024-09-22,03:36:57.000,266,11065465,5405,0,1726976216,13157.334029689991,31330.036557119995,53422.839556080005
2024-09-22,03:36:58.000,266,11065510,4685,0,1726976217,13157.354238619992,26254.099026719996,53422.90942728001
2024-09-22,03:36:59.000,266,11065479,5325,0,1726976218,13157.327293379996,27176.935880670004,53422.902440159996
2024-09-22,03:37:00.000,266,11065467,5325,0,1726976219,13157.313820759991,25331.12119017,53422.81859472
2024-09-22,03:37:01.000,266,11065447,5405,0,1726976220,13157.206039799996,29945.679063810006,53422.9164144
2024-09-22,03:37:02.000,266,11065413,5125,0,1726976221,13157.206039799996,30407.150359260006,53422.82558184
2024-09-22,03:37:03.000,266,11065450,4725,0,1726976222,13157.19930349,28561.328619630003,53422.776672
2024-09-22,03:37:04.000,266,11065445,5085,0,1726976223,13157.206039799996,34098.75859287,53422.86051744001
2024-09-22,03:37:05.000,266,11065468,4885,0,1726976224,13157.145413009996,33175.84419849,53422.82558184
2024-09-22,03:37:06.000,266,11065437,5285,0,1726976225,13157.145413009996,34098.72334722,53422.8465432
2024-09-22,03:37:07.000,266,11065456,4765,0,1726976226,13157.1386767,27176.96407719,53422.86750456
2024-09-22,03:37:08.000,266,11065437,5525,0,1726976227,13157.165621939996,31330.036557119995,53422.790646240006
2024-09-22,03:37:09.000,266,11065400,4565,0,1726976228,13157.11846777,30868.537065149998,53422.776672
2024-09-22,03:37:10.000,266,11065440,5005,0,1726976229,13157.11846777,28099.807980269994,53422.74872352
2024-09-22,03:37:11.000,266,11065434,5125,0,1726976230,13157.11173145999,32252.929804109997,53422.776672
2024-09-22,03:37:12.000,266,11065477,5565,0,1726976231,13157.07804991,32252.89455846,53422.81160760001
2024-09-22,03:37:13.000,266,11065466,4685,0,1726976232,13157.064577289995,32714.35880478,53422.78365912001
2024-09-22,03:37:14.000,266,11065493,5325,0,1726976233,13157.03763205,31330.001311469998,53422.81859472
2024-09-22,03:37:15.000,266,11065504,5325,0,1726976234,13157.07804991,29945.615621639998,53422.83256896001
2024-09-22,03:37:16.000,266,11065465,5365,0,1726976235,13157.07131359999,30868.480672110003,53422.74872352
2024-09-22,03:37:17.000,266,11065526,4845,0,1726976236,13157.044368359995,28561.229931809998,53422.790646240006
2024-09-22,03:37:18.000,266,11065471,5205,0,1726976237,13157.044368359995,30407.03757318,53422.74872352
2024-09-22,03:37:19.000,266,11065441,5325,0,1726976238,13157.024159429995,25331.078895390005,53422.75571064
2024-09-22,03:37:20.000,266,11065465,5405,0,1726976239,13156.99047787999,30407.009376660004,53422.81859472
2024-09-22,03:37:21.000,266,11065459,5405,0,1726976240,13156.95679633,26715.415241309995,53422.75571064
2024-09-22,03:37:22.000,266,11065467,5365,0,1726976241,13156.95679633,31791.352771709993,53422.74173640001
2024-09-22,03:37:23.000,266,11065438,4565,0,1726976242,13156.97700526,30407.03757318,53422.69981368
2024-09-22,03:37:24.000,266,11065493,5245,0,1726976243,13156.95006001999,26253.979191510007,53422.769684880004
2024-09-22,03:37:25.000,266,11065515,5485,0,1726976244,13156.95679633,30868.51591776,53422.69981368
2024-09-22,03:37:26.000,266,11065506,4685,0,1726976245,13156.902905849995,30407.093966219996,53422.75571064
2024-09-22,03:37:27.000,266,11065462,5005,0,1726976246,13156.90964215999,27638.308488299997,53422.76269776001
2024-09-22,03:37:28.000,266,11065428,5005,0,1726976247,13156.90964215999,30868.480672110003,53422.720775040005
2024-09-22,03:37:29.000,266,11065455,5405,0,1726976248,13156.923114779995,32252.824067160007,53422.75571064
2024-09-22,03:37:30.000,266,11065434,5044,0,1726976249,13156.88943322999,31791.373919100006,53422.69981368
2024-09-22,03:37:31.000,266,11065454,5125,0,1726976250,13156.89616954,29022.65893248,53422.71378792001
2024-09-22,03:37:32.000,266,11065508,4925,0,1726976251,13156.90964215999,29945.538081210005,53422.74872352
2024-09-22,03:37:33.000,266,11065480,5165,0,1726976252,13156.963532639995,25330.994305829998,53422.74173640001
2024-09-22,03:37:34.000,266,11065406,4925,0,1726976253,13156.95679633,30406.988229270006,53422.74173640001
2024-09-22,03:37:35.000,266,11065488,5044,0,1726976254,13156.943323709995,29484.151375319998,53422.66487808001
2024-09-22,03:37:36.000,266,11065289,5285,0,1726976255,13156.95006001999,35021.47561161,53422.68583944
2024-09-22,03:37:37.000,266,11065448,4965,0,1726976256,13156.95679633,31329.867377999995,53422.64391672001
2024-09-22,03:37:38.000,266,11065439,5445,0,1726976257,13156.963532639995,29945.531032080005,53422.69282656001
2024-09-22,03:37:39.000,266,11065467,5405,0,1726976258,13156.99721419,29945.516933820007,53422.69282656001
2024-09-22,03:37:40.000,266,11065475,5445,0,1726976259,13157.03763205,24869.558256029995,53422.69981368
2024-09-22,03:37:41.000,266,11065457,5285,0,1726976260,13157.05784098,28561.180587900002,53422.74173640001
2024-09-22,03:37:42.000,266,11065472,4805,0,1726976261,13157.07131359999,31329.895574520007,53422.65789096
2024-09-22,03:37:43.000,266,11065511,5605,0,1726976262,13157.09152252999,28561.20173529,53422.66487808001
2024-09-22,03:37:44.000,266,11065470,4965,0,1726976263,13157.07804991,32714.246018699996,53422.67885232
2024-09-22,03:37:45.000,266,11065436,5325,0,1726976264,13157.11846777,29022.65188335,53422.71378792001
2024-09-22,03:37:46.000,266,11065471,5165,0,1726976265,13157.13194038999,33637.27319916,53422.71378792001
2024-09-22,03:37:47.000,266,11065441,5205,0,1726976266,13157.13194038999,35021.60249595001,53422.66487808001
2024-09-22,03:37:48.000,266,11065446,4765,0,1726976267,13157.15214931999,30868.544114279997,53422.68583944
2024-09-22,03:37:49.000,266,11065330,4845,0,1726976268,13157.145413009996,28561.293373980006,53422.7068008
2024-09-22,03:37:50.000,266,11065463,5605,0,1726976269,13157.165621939996,26715.549174779997,53422.64391672001
2024-09-22,03:37:51.000,266,11065469,5765,0,1726976270,13157.15888563,30407.122162739994,53422.64391672001
2024-09-22,03:37:52.000,266,11065481,5245,0,1726976271,13157.17235824999,27638.463569159998,53422.69282656001
2024-09-22,03:37:53.000,266,11065441,5285,0,1726976272,13157.185830869996,28561.321570500004,53422.68583944
2024-09-22,03:37:54.000,266,11065458,4765,0,1726976273,13157.15888563,29484.221866620006,53422.671865200005
2024-09-22,03:37:55.000,266,11065515,5445,0,1726976274,13157.15888563,27176.97112632,53422.7068008
2024-09-22,03:37:56.000,266,11065431,5365,0,1726976275,13157.15214931999,34098.850231560005,53422.68583944
2024-09-22,03:37:57.000,266,11065474,4925,0,1726976276,13157.15888563,32253.035541060002,53422.68583944
2024-09-22,03:37:58.000,266,11065486,5085,0,1726976277,13157.13194038999,30407.150359260006,53422.67885232
2024-09-22,03:37:59.000,266,11065477,5405,0,1726976278,13157.13194038999,29022.898602899993,53422.65789096
2024-09-22,03:38:00.000,266,11065493,5565,0,1726976279,13157.09825884,29945.827095540008,53422.66487808001
2024-09-22,03:38:01.000,266,11065491,5565,0,1726976280,13157.125204079995,33637.44237828,53422.64391672001
2024-09-22,03:38:02.000,266,11065450,5005,0,1726976281,13157.07804991,28099.984208520007,53422.72776216
2024-09-22,03:38:03.000,266,11065468,5085,0,1726976282,13157.13194038999,33637.42828002,53422.7068008
2024-09-22,03:38:04.000,266,11065490,4805,0,1726976283,13157.09825884,30407.284292729993,53422.734749279996
2024-09-22,03:38:05.000,266,11065433,5645,0,1726976284,13157.104995149995,30868.734440789995,53422.74173640001
2024-09-22,03:38:06.000,266,11065461,5245,0,1726976285,13157.104995149995,30407.319538380005,53422.7068008
2024-09-22,03:38:07.000,266,11065441,5125,0,1726976286,13157.09825884,26254.23296019,53422.720775040005
2024-09-22,03:38:08.000,266,11065506,4925,0,1726976287,13157.104995149995,27638.5904535,53422.74173640001
2024-09-22,03:38:09.000,266,11065476,4645,0,1726976288,13157.09825884,27177.1544037,53422.75571064
2024-09-22,03:38:10.000,266,11065473,5445,0,1726976289,13157.064577289995,32253.134228879993,53422.75571064
2024-09-22,03:38:11.000,266,11065440,5285,0,1726976290,13157.125204079995,23485.489777049996,53422.75571064
2024-09-22,03:38:12.000,266,11065493,5645,0,1726976291,13157.104995149995,30407.312489250005,53422.69282656001
2024-09-22,03:38:13.000,266,11065462,4845,0,1726976292,13157.1386767,27638.527011330007,53422.75571064
2024-09-22,03:38:14.000,266,11065513,5605,0,1726976293,13157.084786219995,28561.483700490004,53422.74872352
2024-09-22,03:38:15.000,266,11065424,4765,0,1726976294,13157.07804991,34098.850231560005,53422.78365912001
2024-09-22,03:38:16.000,266,11065428,5125,0,1726976295,13157.09152252999,28099.963061129994,53422.69981368
2024-09-22,03:38:17.000,266,11065483,5445,0,1726976296,13157.084786219995,26715.640813470003,53422.7068008
2024-09-22,03:38:18.000,266,11065502,4805,0,1726976297,13157.01068680999,25792.648878659995,53422.74872352
2024-09-22,03:38:19.000,266,11065512,5125,0,1726976298,13157.01068680999,30868.699195139998,53422.74173640001
2024-09-22,03:38:20.000,266,11065451,5325,0,1726976299,13156.97700526,29484.30645618,53422.69282656001
2024-09-22,03:38:21.000,266,11065456,5044,0,1726976300,13156.99047787999,29945.770702499998,53422.68583944
2024-09-22,03:38:22.000,266,11065335,5245,0,1726976301,13156.95679633,31330.14229407,53422.71378792001
2024-09-22,03:38:23.000,266,11065474,5005,0,1726976302,13156.943323709995,32714.492738250003,53422.68583944
2024-09-22,03:38:24.000,266,11065471,5445,0,1726976303,13156.9365874,26254.20476367,53422.69282656001
2024-09-22,03:38:25.000,266,11065481,5285,0,1726976304,13156.943323709995,32253.06373758,53422.7068008
2024-09-22,03:38:26.000,266,11065483,5405,0,1726976305,13156.902905849995,32253.07078671,53422.65090384
2024-09-22,03:38:27.000,266,11065547,5405,0,1726976306,13156.89616954,28561.427307449994,53422.68583944
2024-09-22,03:38:28.000,266,11065498,4965,0,1726976307,13156.87596061,33637.393034370005,53422.62994248
2024-09-22,03:38:29.000,266,11065452,4965,0,1726976308,13156.86922429999,29945.791849889996,53422.67885232
2024-09-22,03:38:30.000,266,11065467,5805,0,1726976309,13156.862487989994,33637.41418176,53422.69981368
2024-09-22,03:38:31.000,266,11065460,4845,0,1726976310,13156.862487989994,32714.478639990004,53422.72776216
2024-09-22,03:38:32.000,266,11065433,5165,0,1726976311,13156.82880643999,31791.59244213,53422.64391672001
2024-09-22,03:38:33.000,266,11065475,5245,0,1726976312,13156.84901536999,29022.912701160007,53422.6369296
2024-09-22,03:38:34.000,266,11065437,5325,0,1726976313,13156.86922429999,28100.06174895,53422.66487808001
2024-09-22,03:38:35.000,266,11065473,5085,0,1726976314,13156.842279059994,31330.177539719996,53422.68583944
2024-09-22,03:38:36.000,266,11065464,4685,0,1726976315,13156.862487989994,31330.240981890005,53422.69282656001
2024-09-22,03:38:37.000,266,11065439,5684,0,1726976316,13156.88943322999,30868.748539049993,53422.66487808001
2024-09-22,03:38:38.000,266,11065450,5044,0,1726976317,13156.88943322999,30868.713293399996,53422.67885232
2024-09-22,03:38:39.000,266,11065467,5245,0,1726976318,13156.88943322999,31330.212785370008,53422.7068008
2024-09-22,03:38:40.000,266,11065530,4885,0,1726976319,13156.88943322999,28561.483700490004,53422.74872352
2024-09-22,03:38:41.000,266,11065520,5005,0,1726976320,13156.89616954,33175.9640337,53422.74872352
2024-09-22,03:38:42.000,266,11065511,5485,0,1726976321,13156.88943322999,27638.491765679995,53422.67885232
2024-09-22,03:38:43.000,266,11065484,4885,0,1726976322,13156.862487989994,25792.726419090002,53422.65090384
2024-09-22,03:38:44.000,266,11065462,4685,0,1726976323,13156.85575168,31791.543098220005,53422.671865200005
2024-09-22,03:38:45.000,266,11065491,5565,0,1726976324,13156.82880643999,31330.099999290003,53422.71378792001
2024-09-22,03:38:46.000,266,11065504,4725,0,1726976325,13156.86922429999,30407.164457520004,53422.734749279996
2024-09-22,03:38:47.000,266,11065486,4805,0,1726976326,13156.80859750999,29484.214817490007,53422.69981368
2024-09-22,03:38:48.000,266,11065461,5205,0,1726976327,13156.80859750999,32714.429296079994,53422.71378792001
2024-09-22,03:38:49.000,266,11065430,4845,0,1726976328,13156.80859750999,27638.407176120003,53422.720775040005
2024-09-22,03:38:50.000,266,11065470,5125,0,1726976329,13156.801861199994,32714.436345209993,53422.790646240006
2024-09-22,03:38:51.000,266,11065427,5365,0,1726976330,13156.801861199994,29022.84220986,53422.734749279996
2024-09-22,03:38:52.000,266,11065469,5325,0,1726976331,13156.76817964999,31791.571294740002,53422.75571064
2024-09-22,03:38:53.000,266,11065405,5365,0,1726976332,13156.734498099999,28561.37091441,53422.74173640001
2024-09-22,03:38:54.000,266,11065455,5285,0,1726976333,13156.721025479994,23485.391089230005,53422.74872352
2024-09-22,03:38:55.000,266,11065486,4925,0,1726976334,13156.680607619994,26254.091977589997,53422.769684880004
2024-09-22,03:38:56.000,266,11065484,4965,0,1726976335,13156.694080239999,31330.057704510007,53422.69981368
2024-09-22,03:38:57.000,266,11065466,4765,0,1726976336,13156.667134999989,27177.013421099997,53422.68583944
2024-09-22,03:38:58.000,266,11065413,5445,0,1726976337,13156.633453449998,31791.578343870002,53422.71378792001
2024-09-22,03:38:59.000,266,11065452,4965,0,1726976338,13156.640189759994,28561.36386528,53422.71378792001
2024-09-22,03:39:00.000,266,11065448,4765,0,1726976339,13156.613244519998,29484.257112270003,53422.734749279996
2024-09-22,03:39:01.000,266,11065457,5365,0,1726976340,13156.613244519998,26254.120174109994,53422.62994248
2024-09-22,03:39:02.000,266,11065474,4805,0,1726976341,13156.545881419988,27638.43537264,53422.66487808001
2024-09-22,03:39:03.000,266,11065413,5405,0,1726976342,13156.613244519998,33175.84419849,53422.67885232
2024-09-22,03:39:04.000,266,11065423,5525,0,1726976343,13156.559354039993,29945.672014680007,53422.62994248
2024-09-22,03:39:05.000,266,11065435,5365,0,1726976344,13156.545881419988,33637.343690459995,53422.62994248
2024-09-22,03:39:06.000,266,11065452,4765,0,1726976345,13156.539145109993,27638.386028730005,53422.7068008
2024-09-22,03:39:07.000,266,11065478,4925,0,1726976346,13156.559354039993,26254.007388030004,53422.6369296
2024-09-22,03:39:08.000,266,11065431,5325,0,1726976347,13156.552617729998,31791.43736127,53422.65090384
2024-09-22,03:39:09.000,266,11065443,5445,0,1726976348,13156.559354039993,27638.308488299997,53422.65090384
2024-09-22,03:39:10.000,266,11065447,5605,0,1726976349,13156.518936179993,18870.790920810003,53422.65090384
2024-09-22,03:39:11.000,266,11065466,5165,0,1726976350,13156.491990939998,29945.615621639998,53422.62994248
2024-09-22,03:39:12.000,266,11065430,4765,0,1726976351,13156.505463559988,28099.716341580002,53422.65789096
2024-09-22,03:39:13.000,266,11065469,5365,0,1726976352,13156.505463559988,23023.771762050004,53422.62994248
2024-09-22,03:39:14.000,266,11065444,4845,0,1726976353,13156.478518319993,30868.431328200008,53422.59500688001
2024-09-22,03:39:15.000,266,11065448,5085,0,1726976354,13156.451573079998,31791.27523128,53422.601994000004
2024-09-22,03:39:16.000,266,11065461,5405,0,1726976355,13156.397682599993,28561.159440510004,53422.601994000004
2024-09-22,03:39:17.000,266,11065478,4765,0,1726976356,13156.390946289997,31329.853279739997,53422.58103264
2024-09-22,03:39:18.000,266,11065426,4765,0,1726976357,13156.357264739992,26253.936896729996,53422.59500688001
2024-09-22,03:39:19.000,266,11065409,5525,0,1726976358,13156.343792120002,32252.74652673,53422.61596824001
2024-09-22,03:39:20.000,266,11065410,4845,0,1726976359,13156.343792120002,28561.124194860007,53422.601994000004
2024-09-22,03:39:21.000,266,11065391,5525,0,1726976360,13156.296637949992,28099.666997670007,53422.54609704001
2024-09-22,03:39:22.000,266,11065448,5005,0,1726976361,13156.289901639997,27638.188653089994,53422.54609704001
2024-09-22,03:39:23.000,266,11065462,4725,0,1726976362,13156.236011159992,29484.038589239994,53422.622955360006
2024-09-22,03:39:24.000,266,11065473,5605,0,1726976363,13156.262956400002,30868.36788603,53422.59500688001
2024-09-22,03:39:25.000,266,11065437,5325,0,1726976364,13156.215802229992,31329.81803409,53422.622955360006
2024-09-22,03:39:26.000,266,11065477,5365,0,1726976365,13156.215802229992,31329.775739310004,53422.56007128
2024-09-22,03:39:27.000,266,11065435,5684,0,1726976366,13156.195593299992,29945.397098610003,53422.58103264
2024-09-22,03:39:28.000,266,11065401,5565,0,1726976367,13156.209065919997,28561.074850949997,53422.567058399996
2024-09-22,03:39:29.000,266,11065492,4925,0,1726976368,13156.229274849997,30868.233952559996,53422.601994000004
2024-09-22,03:39:30.000,266,11065455,5525,0,1726976369,13156.256220089992,26715.21081654,53422.54609704001
2024-09-22,03:39:31.000,266,11065474,5005,0,1726976370,13156.222538540002,29022.475655100003,53422.56007128
2024-09-22,03:39:32.000,266,11065475,5405,0,1726976371,13156.256220089992,29022.454507710005,53422.62994248
2024-09-22,03:39:33.000,266,11065475,5405,0,1726976372,13156.242747470002,25330.832175839998,53422.58801976
2024-09-22,03:39:34.000,266,11065459,5445,0,1726976373,13156.343792120002,24869.382027779997,53422.54609704001
2024-09-22,03:39:35.000,266,11065456,4965,0,1726976374,13156.350528429997,26715.098030459994,53422.56007128
2024-09-22,03:39:36.000,266,11065497,5525,0,1726976375,13156.289901639997,31329.550167149995,53422.567058399996
2024-09-22,03:39:37.000,266,11065470,4885,0,1726976376,13156.316846879992,29483.770722300003,53422.51814856
2024-09-22,03:39:38.000,266,11065460,4765,0,1726976377,13156.330319499997,31791.070806510004,53422.553084160005
2024-09-22,03:39:39.000,266,11065441,5325,0,1726976378,13156.337055809992,24407.804995380007,53422.56007128
2024-09-22,03:39:40.000,266,11065452,4885,0,1726976379,13156.343792120002,30406.706264070002,53422.5321228
2024-09-22,03:39:41.000,266,11065500,4765,0,1726976380,13156.310110569997,29945.213821230005,53422.53910992
2024-09-22,03:39:42.000,266,11065477,5605,0,1726976381,13156.303374260002,30868.107068219993,53422.56007128
2024-09-22,03:39:43.000,266,11065488,4885,0,1726976382,13156.289901639997,29483.763673170004,53422.567058399996
2024-09-22,03:39:44.000,266,11065393,5445,0,1726976383,13156.276429019992,23484.939944910002,53422.56007128
2024-09-22,03:39:45.000,266,11065485,5485,0,1726976384,13156.249483779997,28560.905671829998,53422.5321228
2024-09-22,03:39:46.000,266,11065451,5445,0,1726976385,13156.256220089992,32252.457512399997,53422.553084160005
2024-09-22,03:39:47.000,266,11065500,5005,0,1726976386,13156.269692709997,24407.854339290003,53422.5321228
2024-09-22,03:39:48.000,266,11065480,5005,0,1726976387,13156.215802229992,27176.519981999998,53422.58103264
2024-09-22,03:39:49.000,266,11065490,4805,0,1726976388,13156.242747470002,27638.012424839995,53422.58103264
2024-09-22,03:39:50.000,266,11065447,5405,0,1726976389,13156.202329610001,29483.80596795,53422.5321228
2024-09-22,03:39:51.000,266,11065496,4685,0,1726976390,13156.202329610001,27638.047670490007,53422.53910992
2024-09-22,03:39:52.000,266,11065487,5525,0,1726976391,13156.195593299992,29483.876459249994,53422.51814856
2024-09-22,03:39:53.000,266,11065438,4965,0,1726976392,13156.168648059996,27638.075867010004,53422.5321228
2024-09-22,03:39:54.000,266,11065379,5325,0,1726976393,13156.209065919997,29483.890557510007,53422.49020008
2024-09-22,03:39:55.000,266,11065432,4965,0,1726976394,13156.202329610001,34098.40613637,53422.54609704001
2024-09-22,03:39:56.000,266,11065394,4885,0,1726976395,13156.229274849997,28560.997310520004,53422.553084160005
2024-09-22,03:39:57.000,266,11065416,4965,0,1726976396,13156.202329610001,28099.540113330004,53422.567058399996
2024-09-22,03:39:58.000,266,11065407,5405,0,1726976397,13156.209065919997,29945.383000350004,53422.54609704001
2024-09-22,03:39:59.000,266,11065398,4885,0,1726976398,13156.209065919997,31791.211789110006,53422.49718720001
2024-09-22,03:40:00.000,266,11065391,5485,0,1726976399,13156.209065919997,28099.631752019995,53422.54609704001
2024-09-22,03:40:01.000,266,11065463,5525,0,1726976400,13156.229274849997,29945.404147740002,53422.53910992
2024-09-22,03:40:02.000,266,11065483,5325,0,1726976401,13156.236011159992,29022.532048139998,53422.51814856
2024-09-22,03:40:03.000,266,11065456,4965,0,1726976402,13156.256220089992,28561.067801819998,53422.48321296
2024-09-22,03:40:04.000,266,11065496,4885,0,1726976403,13156.276429019992,29484.024490979995,53422.5321228
2024-09-22,03:40:05.000,266,11065446,5085,0,1726976404,13156.256220089992,30868.297394730005,53422.504174320005
2024-09-22,03:40:06.000,266,11065471,5525,0,1726976405,13156.296637949992,23485.11617316,53422.54609704001
2024-09-22,03:40:07.000,266,11065455,5365,0,1726976406,13156.343792120002,26253.802963259994,53422.56007128
2024-09-22,03:40:08.000,266,11065431,5325,0,1726976407,13156.310110569997,33637.026479609995,53422.567058399996
2024-09-22,03:40:09.000,266,11065497,5165,0,1726976408,13156.350528429997,35021.37692379,53422.57404552001
2024-09-22,03:40:10.000,266,11065441,5245,0,1726976409,13156.323583190002,30868.290345600006,53422.53910992
2024-09-22,03:40:11.000,266,11065422,5005,0,1726976410,13156.303374260002,33175.49879112,53422.48321296
2024-09-22,03:40:12.000,266,11065482,4925,0,1726976411,13156.323583190002,28561.04665443,53422.567058399996
2024-09-22,03:40:13.000,266,11065454,4605,0,1726976412,13156.337055809992,29483.904655770006,53422.53910992
2024-09-22,03:40:14.000,266,11065448,4965,0,1726976413,13156.384209980002,27176.625718950003,53422.553084160005
2024-09-22,03:40:15.000,266,11065430,5405,0,1726976414,13156.384209980002,27638.153407439997,53422.567058399996
2024-09-22,03:40:16.000,266,11065486,4845,0,1726976415,13156.316846879992,28099.56830985,53422.5321228
2024-09-22,03:40:17.000,266,11065458,4845,0,1726976416,13156.296637949992,29483.939901420003,53422.53910992
2024-09-22,03:40:18.000,266,11065451,5365,0,1726976417,13156.323583190002,28099.610604629997,53422.51814856
2024-09-22,03:40:19.000,266,11065403,5405,0,1726976418,13156.337055809992,26715.19671828,53422.56007128
2024-09-22,03:40:20.000,266,11065447,5485,0,1726976419,13156.330319499997,32252.640789779995,53422.567058399996
2024-09-22,03:40:21.000,266,11065480,4765,0,1726976420,13156.357264739992,30868.3608369,53422.553084160005
2024-09-22,03:40:22.000,266,11065427,5285,0,1726976421,13156.316846879992,29945.474639039996,53422.54609704001
2024-09-22,03:40:23.000,266,11065427,5405,0,1726976422,13156.310110569997,30406.90363971,53422.56007128
2024-09-22,03:40:24.000,266,11065450,4965,0,1726976423,13156.330319499997,28561.159440510004,53422.61596824001
2024-09-22,03:40:25.000,266,11065404,5125,0,1726976424,13156.323583190002,30406.917737969998,53422.51116144
2024-09-22,03:40:26.000,266,11065482,4765,0,1726976425,13156.343792120002,26715.330651750002,53422.553084160005
2024-09-22,03:40:27.000,266,11065466,5005,0,1726976426,13156.303374260002,28099.681095930006,53422.51116144
2024-09-22,03:40:28.000,266,11065395,5565,0,1726976427,13156.323583190002,29484.066785760006,53422.601994000004
2024-09-22,03:40:29.000,266,11065391,5205,0,1726976428,13156.343792120002,29022.637785090003,53422.553084160005
2024-09-22,03:40:30.000,266,11065471,5365,0,1726976429,13156.377473669992,31329.839181479998,53422.57404552001
2024-09-22,03:40:31.000,266,11065497,5405,0,1726976430,13156.357264739992,26253.88755282,53422.53910992
2024-09-22,03:40:32.000,266,11065477,5445,0,1726976431,13156.390946289997,27176.780799810003,53422.56007128
2024-09-22,03:40:33.000,266,11065521,5765,0,1726976432,13156.377473669992,32252.73242847,53422.52513568001
2024-09-22,03:40:34.000,266,11065432,5205,0,1726976433,13156.411155219997,31329.846230609997,53422.56007128
2024-09-22,03:40:35.000,266,11065439,5485,0,1726976434,13156.417891529993,26715.295406100005,53422.601994000004
2024-09-22,03:40:36.000,266,11065482,4845,0,1726976435,13156.417891529993,29945.531032080005,53422.61596824001
2024-09-22,03:40:37.000,266,11065492,4925,0,1726976436,13156.485254630003,29484.010392719996,53422.622955360006
2024-09-22,03:40:38.000,266,11065563,5445,0,1726976437,13156.485254630003,29022.595490310006,53422.56007128
2024-09-22,03:40:39.000,266,11065462,5285,0,1726976438,13156.471782009998,29484.059736630006,53422.553084160005
2024-09-22,03:40:40.000,266,11065471,5365,0,1726976439,13156.471782009998,22100.864416800003,53422.553084160005
2024-09-22,03:40:41.000,266,11065468,4885,0,1726976440,13156.485254630003,29022.567293789994,53422.58801976
2024-09-22,03:40:42.000,266,11065447,5405,0,1726976441,13156.505463559988,30868.445426460006,53422.60898112
2024-09-22,03:40:43.000,266,11065442,4965,0,1726976442,13156.552617729998,29484.059736630006,53422.58103264
2024-09-22,03:40:44.000,266,11065413,5445,0,1726976443,13156.545881419988,29484.045638370008,53422.622955360006
2024-09-22,03:40:45.000,266,11065479,5485,0,1726976444,13156.599771899993,28099.716341580002,53422.622955360006
2024-09-22,03:40:46.000,266,11065463,5325,0,1726976445,13156.593035589998,33175.66797024,53422.61596824001
2024-09-22,03:40:47.000,266,11065444,5125,0,1726976446,13156.586299279988,26715.309504360004,53422.62994248
2024-09-22,03:40:48.000,266,11065446,4925,0,1726976447,13156.606508209989,25792.479699539996,53422.66487808001
2024-09-22,03:40:49.000,266,11065491,5285,0,1726976448,13156.626717139989,27638.322586559996,53422.61596824001
2024-09-22,03:40:50.000,266,11065463,5445,0,1726976449,13156.619980829993,27638.329635689995,53422.56007128
2024-09-22,03:40:51.000,266,11065476,4925,0,1726976450,13156.593035589998,33637.174511339996,53422.53910992
2024-09-22,03:40:52.000,266,11065457,5285,0,1726976451,13156.667134999989,25331.001354959997,53422.56007128
2024-09-22,03:40:53.000,266,11065464,4965,0,1726976452,13156.673871309999,30407.079867959998,53422.54609704001
2024-09-22,03:40:54.000,266,11065489,5525,0,1726976453,13156.667134999989,29945.60152338,53422.60898112
2024-09-22,03:40:55.000,266,11065472,5125,0,1726976454,13156.680607619994,31329.99426234,53422.62994248
2024-09-22,03:40:56.000,266,11065453,5525,0,1726976455,13156.619980829993,28561.314521370005,53422.54609704001
2024-09-22,03:40:57.000,266,11065512,4965,0,1726976456,13156.653662379998,26253.986240640006,53422.567058399996
2024-09-22,03:40:58.000,266,11065540,4925,0,1726976457,13156.680607619994,29022.701227259997,53422.6369296
2024-09-22,03:40:59.000,266,11065479,5565,0,1726976458,13156.714289169999,31791.479656049996,53422.67885232
2024-09-22,03:41:00.000,266,11065421,5485,0,1726976459,13156.687343929989,30407.079867959998,53422.6369296
2024-09-22,03:41:01.000,266,11065461,5285,0,1726976460,13156.653662379998,29022.799915080002,53422.64391672001
2024-09-22,03:41:02.000,266,11065482,4885,0,1726976461,13156.640189759994,32714.394050429997,53422.69282656001
2024-09-22,03:41:03.000,266,11065514,5125,0,1726976462,13156.646926069989,26715.50688,53422.60898112
2024-09-22,03:41:04.000,266,11065477,5085,0,1726976463,13156.673871309999,29484.172522709996,53422.58103264
2024-09-22,03:41:05.000,266,11065455,5565,0,1726976464,13156.633453449998,29484.207768360007,53422.59500688001
2024-09-22,03:41:06.000,266,11065468,5005,0,1726976465,13156.653662379998,31330.078851900005,53422.58801976
2024-09-22,03:41:07.000,266,11065498,4925,0,1726976466,13156.606508209989,31791.521950830007,53422.62994248
2024-09-22,03:41:08.000,266,11065487,5525,0,1726976467,13156.633453449998,24869.748582540007,53422.58801976
2024-09-22,03:41:09.000,266,11065491,5485,0,1726976468,13156.660398689994,24869.748582540007,53422.60898112
2024-09-22,03:41:10.000,266,11065506,4845,0,1726976469,13156.687343929989,26715.570322169995,53422.58801976
2024-09-22,03:41:11.000,266,11065513,5605,0,1726976470,13156.694080239999,28561.392061799997,53422.58801976
2024-09-22,03:41:12.000,266,11065471,5325,0,1726976471,13156.707552859989,29022.898602899993,53422.622955360006
2024-09-22,03:41:13.000,266,11065464,4725,0,1726976472,13156.660398689994,26715.66900999,53422.58103264
2024-09-22,03:41:14.000,266,11065510,4925,0,1726976473,13156.673871309999,27638.562256980003,53422.59500688001
2024-09-22,03:41:15.000,266,11065471,5085,0,1726976474,13156.694080239999,33176.041574129995,53422.62994248
2024-09-22,03:41:16.000,266,11065445,5245,0,1726976475,13156.721025479994,29022.99024159,53422.66487808001
2024-09-22,03:41:17.000,266,11065495,5365,0,1726976476,13156.727761789989,30868.790833830004,53422.65090384
2024-09-22,03:41:18.000,266,11065476,4645,0,1726976477,13156.734498099999,35944.798855529996,53422.69282656001
2024-09-22,03:41:19.000,266,11065425,5565,0,1726976478,13156.754707029999,29945.932832489998,53422.7068008
2024-09-22,03:41:20.000,266,11065537,5565,0,1726976479,13156.727761789989,30868.868374259997,53422.65789096
2024-09-22,03:41:21.000,266,11065466,4925,0,1726976480,13156.741234409994,27638.710288710005,53422.61596824001
2024-09-22,03:41:22.000,266,11065486,4965,0,1726976481,13156.795124889999,28561.652879610003,53422.7068008
2024-09-22,03:41:23.000,266,11065456,5085,0,1726976482,13156.774915959999,27638.75963262,53422.65789096
2024-09-22,03:41:24.000,266,11065460,4885,0,1726976483,13156.80859750999,28561.68812526,53422.68583944
2024-09-22,03:41:25.000,266,11065440,5005,0,1726976484,13156.781652269994,31330.431308400002,53422.671865200005
2024-09-22,03:41:26.000,266,11065475,5365,0,1726976485,13156.795124889999,31791.966046019996,53422.68583944
2024-09-22,03:41:27.000,266,11065474,4805,0,1726976486,13156.774915959999,31791.895554720002,53422.720775040005
2024-09-22,03:41:28.000,266,11065502,4845,0,1726976487,13156.801861199994,29484.630716159998,53422.671865200005
2024-09-22,03:41:29.000,266,11065482,5044,0,1726976488,13156.781652269994,30407.587405319995,53422.69981368
2024-09-22,03:41:30.000,266,11065469,5605,0,1726976489,13156.78838857999,29484.736453110003,53422.74173640001
2024-09-22,03:41:31.000,266,11065499,5285,0,1726976490,13156.82880643999,30869.00935686,53422.76269776001
2024-09-22,03:41:32.000,266,11065497,5485,0,1726976491,13156.82880643999,29023.244010270006,53422.75571064
2024-09-22,03:41:33.000,266,11065458,4885,0,1726976492,13156.86922429999,32714.866342139998,53422.74872352
2024-09-22,03:41:34.000,266,11065458,5044,0,1726976493,13156.86922429999,26716.00736823,53422.7068008
2024-09-22,03:41:35.000,266,11065469,5405,0,1726976494,13156.882696919994,28561.815009600003,53422.74872352
2024-09-22,03:41:36.000,266,11065474,5005,0,1726976495,13156.88943322999,32714.908636919994,53422.78365912001
2024-09-22,03:41:37.000,266,11065471,5445,0,1726976496,13156.902905849995,30869.093946420006,53422.734749279996
2024-09-22,03:41:38.000,266,11065479,5605,0,1726976497,13156.89616954,26716.028515619997,53422.734749279996
2024-09-22,03:41:39.000,266,11065464,5405,0,1726976498,13156.943323709995,32714.936833440006,53422.75571064
2024-09-22,03:41:40.000,266,11065410,4765,0,1726976499,13156.9365874,29946.186601170004,53422.76269776001
2024-09-22,03:41:41.000,266,11065496,4765,0,1726976500,13156.97700526,25331.635776659998,53422.81859472
2024-09-22,03:41:42.000,266,11065442,4645,0,1726976501,13156.963532639995,31330.565241870005,53422.776672
2024-09-22,03:41:43.000,266,11065480,4805,0,1726976502,13156.983741569995,32253.479636250006,53422.85353032
2024-09-22,03:41:44.000,266,11065457,5245,0,1726976503,13156.91637847,33176.33058846,53422.82558184
2024-09-22,03:41:45.000,266,11065498,4885,0,1726976504,13156.95679633,29023.222862880008,53422.82558184
2024-09-22,03:41:46.000,266,11065457,5365,0,1726976505,13156.95006001999,28100.3789598,53422.81859472
2024-09-22,03:41:47.000,266,11065475,5565,0,1726976506,13156.923114779995,27177.436368900002,53422.81859472
2024-09-22,03:41:48.000,266,11065453,5405,0,1726976507,13156.902905849995,28561.793862210005,53422.79763336
2024-09-22,03:41:49.000,266,11065466,4925,0,1726976508,13156.92985108999,31792.050635580003,53422.776672
2024-09-22,03:41:50.000,266,11065412,5285,0,1726976509,13156.91637847,30407.67904401,53422.83256896001
2024-09-22,03:41:51.000,266,11065438,5285,0,1726976510,13156.91637847,28100.414205449997,53422.81859472
2024-09-22,03:41:52.000,266,11065467,5405,0,1726976511,13156.90964215999,27177.520958459994,53422.81160760001
2024-09-22,03:41:53.000,266,11065482,4805,0,1726976512,13156.89616954,29023.413189390005,53422.839556080005
2024-09-22,03:41:54.000,266,11065430,4925,0,1726976513,13156.85575168,33637.94991564,53422.790646240006
2024-09-22,03:41:55.000,266,11065475,5765,0,1726976514,13156.85575168,35483.79985179,53422.85353032
2024-09-22,03:41:56.000,266,11065480,5205,0,1726976515,13156.83554275,26716.15539996,53422.85353032
2024-09-22,03:41:57.000,266,11065499,5765,0,1726976516,13156.85575168,30407.84822313,53422.86051744001
2024-09-22,03:41:58.000,266,11065484,4805,0,1726976517,13156.84901536999,29484.94087788,53422.88147880001
2024-09-22,03:41:59.000,266,11065451,5325,0,1726976518,13156.795124889999,32715.190602119997,53422.839556080005
2024-09-22,03:42:00.000,266,11065502,4965,0,1726976519,13156.80859750999,30869.382960749994,53422.80462048
2024-09-22,03:42:01.000,266,11065474,4925,0,1726976520,13156.795124889999,24408.904659659995,53422.80462048
2024-09-22,03:42:02.000,266,11065503,5525,0,1726976521,13156.78838857999,24408.968101830003,53422.888465920005
2024-09-22,03:42:03.000,266,11065476,5205,0,1726976522,13156.727761789989,29946.475615500007,53422.8465432
2024-09-22,03:42:04.000,266,11065461,5165,0,1726976523,13156.76817964999,27177.739481490004,53422.888465920005
2024-09-22,03:42:05.000,266,11065460,5085,0,1726976524,13156.721025479994,30407.961009210005,53422.82558184
2024-09-22,03:42:06.000,266,11065456,4925,0,1726976525,13156.680607619994,27177.739481490004,53422.86051744001
2024-09-22,03:42:07.000,266,11065437,5085,0,1726976526,13156.714289169999,28562.075827409994,53422.86750456
2024-09-22,03:42:08.000,266,11065513,5044,0,1726976527,13156.694080239999,29485.025467440006,53422.89545304
2024-09-22,03:42:09.000,266,11065494,4645,0,1726976528,13156.653662379998,31330.903600110003,53422.88147880001
2024-09-22,03:42:10.000,266,11065487,5405,0,1726976529,13156.660398689994,34099.63268499001,53422.902440159996
2024-09-22,03:42:11.000,266,11065438,4845,0,1726976530,13156.619980829993,30869.432304660004,53422.87449168
2024-09-22,03:42:12.000,266,11065508,4605,0,1726976531,13156.640189759994,28100.69617065,53422.86051744001
2024-09-22,03:42:13.000,266,11065447,5445,0,1726976532,13156.599771899993,34099.646783250006,53422.87449168
2024-09-22,03:42:14.000,266,11065443,5485,0,1726976533,13156.586299279988,28562.18156436,53422.85353032
2024-09-22,03:42:15.000,266,11065499,5005,0,1726976534,13156.606508209989,30869.411157270006,53422.87449168
2024-09-22,03:42:16.000,266,11065476,4845,0,1726976535,13156.559354039993,29485.060713090003,53422.86051744001
2024-09-22,03:42:17.000,266,11065499,5325,0,1726976536,13156.498727249993,30408.01740225,53422.83256896001
2024-09-22,03:42:18.000,266,11065442,4965,0,1726976537,13156.498727249993,26254.902627539996,53422.83256896001
2024-09-22,03:42:19.000,266,11065476,4925,0,1726976538,13156.485254630003,31792.367846430003,53422.82558184
2024-09-22,03:42:20.000,266,11065506,5165,0,1726976539,13156.438100459993,29946.489713760006,53422.80462048
2024-09-22,03:42:21.000,266,11065521,5365,0,1726976540,13156.417891529993,25793.38903731,53422.81859472
2024-09-22,03:42:22.000,266,11065478,5005,0,1726976541,13156.377473669992,32253.71225754,53422.776672
2024-09-22,03:42:23.000,266,11065462,4805,0,1726976542,13156.357264739992,28562.00533611,53422.83256896001
2024-09-22,03:42:24.000,266,11065470,4725,0,1726976543,13156.357264739992,27639.105039989998,53422.839556080005
2024-09-22,03:42:25.000,266,11065480,4925,0,1726976544,13156.350528429997,27639.0838926,53422.720775040005
2024-09-22,03:42:26.000,266,11065498,4765,0,1726976545,13156.289901639997,31330.685077079994,53422.769684880004
2024-09-22,03:42:27.000,266,11065461,5565,0,1726976546,13156.249483779997,30407.791830090006,53422.76269776001
2024-09-22,03:42:28.000,266,11065339,5285,0,1726976547,13156.242747470002,30407.827075740002,53422.78365912001
2024-09-22,03:42:29.000,266,11065470,4925,0,1726976548,13156.209065919997,30869.249027280006,53422.769684880004
2024-09-22,03:42:30.000,266,11065511,5485,0,1726976549,13156.209065919997,25793.198710800003,53422.734749279996
2024-09-22,03:42:31.000,266,11065513,5445,0,1726976550,13156.175384369992,34099.4000637,53422.671865200005
2024-09-22,03:42:32.000,266,11065519,5205,0,1726976551,13156.168648059996,28100.498795010004,53422.734749279996
2024-09-22,03:42:33.000,266,11065395,5365,0,1726976552,13156.141702820001,29484.870386580005,53422.72776216
2024-09-22,03:42:34.000,266,11065478,5085,0,1726976553,13156.108021269996,30869.284272930003,53422.6369296
2024-09-22,03:42:35.000,266,11065528,5005,0,1726976554,13156.108021269996,26254.655907990003,53422.7068008
2024-09-22,03:42:36.000,266,11065508,5005,0,1726976555,13156.094548649991,28561.948943070005,53422.7068008
2024-09-22,03:42:37.000,266,11065484,4805,0,1726976556,13156.094548649991,31330.678027949994,53422.71378792001
2024-09-22,03:42:38.000,266,11065454,4965,0,1726976557,13156.074339719991,31330.685077079994,53422.65789096
2024-09-22,03:42:39.000,266,11065446,4765,0,1726976558,13156.0608671,28100.53404066,53422.671865200005
2024-09-22,03:42:40.000,266,11065466,5085,0,1726976559,13156.047394479996,30869.220830759994,53422.69981368
2024-09-22,03:42:41.000,266,11065444,5005,0,1726976560,13156.027185549996,29023.44843504,53422.74173640001
2024-09-22,03:42:42.000,266,11065459,5245,0,1726976561,13156.00024031,36868.16439423,53422.64391672001
2024-09-22,03:42:43.000,266,11065445,5765,0,1726976562,13156.00024031,30869.32656771,53422.68583944
2024-09-22,03:42:44.000,266,11065444,4965,0,1726976563,13155.986767689996,31330.79081403,53422.67885232
2024-09-22,03:42:45.000,266,11065442,5325,0,1726976564,13155.97329506999,26254.768694070008,53422.65789096
2024-09-22,03:42:46.000,266,11065422,4965,0,1726976565,13155.993503999991,26716.247038650006,53422.69282656001
2024-09-22,03:42:47.000,266,11065421,5445,0,1726976566,13155.98003138,31330.79081403,53422.6369296
2024-09-22,03:42:48.000,266,11065407,5445,0,1726976567,13155.95308613999,27639.119138249996,53422.57404552001
2024-09-22,03:42:49.000,266,11065449,5165,0,1726976568,13155.95308613999,35483.90558874,53422.671865200005
2024-09-22,03:42:50.000,266,11065451,5325,0,1726976569,13155.946349829996,29484.884484840004,53422.61596824001
2024-09-22,03:42:51.000,266,11065458,4845,0,1726976570,13155.91266827999,29023.518926339995,53422.58801976
2024-09-22,03:42:52.000,266,11065418,4965,0,1726976571,13155.93961352,27177.654891929997,53422.622955360006
2024-09-22,03:42:53.000,266,11065459,5285,0,1726976572,13155.91266827999,30407.890517909997,53422.61596824001
2024-09-22,03:42:54.000,266,11065461,5165,0,1726976573,13155.905931969995,33176.61255366,53422.57404552001
2024-09-22,03:42:55.000,266,11065482,5245,0,1726976574,13155.89245934999,29946.38397681,53422.53910992
2024-09-22,03:42:56.000,266,11065436,4965,0,1726976575,13155.89919566,32715.15535647,53422.54609704001
2024-09-22,03:42:57.000,266,11065450,5005,0,1726976576,13155.89919566,28562.01943437,53422.567058399996
2024-09-22,03:42:58.000,266,11065424,5005,0,1726976577,13155.89245934999,34099.456456739994,53422.60898112
2024-09-22,03:42:59.000,266,11065487,5445,0,1726976578,13155.87898673,23947.419265949997,53422.54609704001
2024-09-22,03:43:00.000,266,11065446,4965,0,1726976579,13155.87898673,25793.23395645,53422.504174320005
2024-09-22,03:43:01.000,266,11065479,5365,0,1726976580,13155.83856887,36406.73539356,53422.53910992
2024-09-22,03:43:02.000,266,11065449,5165,0,1726976581,13155.845305179995,31330.678027949994,53422.53910992
2024-09-22,03:43:03.000,266,11065460,5365,0,1726976582,13155.825096249995,25331.78380839,53422.54609704001
2024-09-22,03:43:04.000,266,11065488,4685,0,1726976583,13155.79815101,28100.484696750005,53422.5321228
2024-09-22,03:43:05.000,266,11065457,5565,0,1726976584,13155.825096249995,35945.26409811,53422.553084160005
2024-09-22,03:43:06.000,266,11065457,5525,0,1726976585,13155.79141469999,31792.142274269994,53422.52513568001
2024-09-22,03:43:07.000,266,11065493,5365,0,1726976586,13155.784678389995,29484.835140929994,53422.51814856
2024-09-22,03:43:08.000,266,11065378,4805,0,1726976587,13155.784678389995,30407.728387919997,53422.49718720001
2024-09-22,03:43:09.000,266,11065448,4965,0,1726976588,13155.784678389995,24870.270218160003,53422.51814856
2024-09-22,03:43:10.000,266,11065409,5325,0,1726976589,13155.804887319995,31330.63573317,53422.51116144
2024-09-22,03:43:11.000,266,11065446,5085,0,1726976590,13155.79141469999,28561.85730438,53422.52513568001
2024-09-22,03:43:12.000,266,11065424,4925,0,1726976591,13155.804887319995,33176.49271845,53422.49020008
2024-09-22,03:43:13.000,266,11065467,5405,0,1726976592,13155.784678389995,29023.342698089997,53422.567058399996
2024-09-22,03:43:14.000,266,11065452,5085,0,1726976593,13155.81162362999,30407.714289659998,53422.54609704001
2024-09-22,03:43:15.000,266,11065452,5005,0,1726976594,13155.81162362999,34099.343670660004,53422.53910992
2024-09-22,03:43:16.000,266,11065448,4925,0,1726976595,13155.845305179995,26716.049663009995,53422.553084160005
2024-09-22,03:43:17.000,266,11065414,4925,0,1726976596,13155.87225041999,28100.357812410002,53422.567058399996
2024-09-22,03:43:18.000,266,11065408,5125,0,1726976597,13155.89919566,29023.335648959997,53422.51116144
2024-09-22,03:43:19.000,266,11065418,4805,0,1726976598,13155.87898673,30869.065749899994,53422.48321296
2024-09-22,03:43:20.000,266,11065415,5445,0,1726976599,13155.905931969995,26254.578367559996,53422.48321296
2024-09-22,03:43:21.000,266,11065293,5525,0,1726976600,13155.926140899996,24870.16448121,53422.553084160005
2024-09-22,03:43:22.000,266,11065433,5525,0,1726976601,13155.95982245,29946.172502910005,53422.53910992
2024-09-22,03:43:23.000,266,11065432,5005,0,1726976602,13155.98003138,33637.823031299995,53422.53910992
2024-09-22,03:43:24.000,266,11065430,4925,0,1726976603,13156.027185549996,25331.61462927,53422.49718720001
2024-09-22,03:43:25.000,266,11065458,5044,0,1726976604,13156.033921859991,29946.165453780006,53422.49020008
2024-09-22,03:43:26.000,266,11065407,5365,0,1726976605,13156.094548649991,32714.972079090003,53422.52513568001
2024-09-22,03:43:27.000,266,11065420,5044,0,1726976606,13156.128230199996,30407.67904401,53422.4622516
2024-09-22,03:43:28.000,266,11065444,4925,0,1726976607,13156.121493890001,29023.31450157,53422.49718720001
2024-09-22,03:43:29.000,266,11065425,5645,0,1726976608,13156.195593299992,34560.85021176,53422.504174320005
2024-09-22,03:43:30.000,266,11065394,5125,0,1726976609,13156.195593299992,26716.091957790006,53422.48321296
2024-09-22,03:43:31.000,266,11065469,5765,0,1726976610,13156.209065919997,29484.799895279997,53422.567058399996
2024-09-22,03:43:32.000,266,11065492,4765,0,1726976611,13156.269692709997,28561.920746550008,53422.553084160005
2024-09-22,03:43:33.000,266,11065428,4805,0,1726976612,13156.316846879992,31330.663929689996,53422.52513568001
2024-09-22,03:43:34.000,266,11065483,5485,0,1726976613,13156.323583190002,27639.020450430005,53422.567058399996
2024-09-22,03:43:35.000,266,11065465,5565,0,1726976614,13156.350528429997,35483.81395005,53422.567058399996
2024-09-22,03:43:36.000,266,11065454,4765,0,1726976615,13156.404418910002,35483.77165527,53422.56007128
2024-09-22,03:43:37.000,266,11065485,5245,0,1726976616,13156.431364149998,28561.927795680007,53422.51116144
2024-09-22,03:43:38.000,266,11065427,5605,0,1726976617,13156.451573079998,31792.163421660007,53422.54609704001
2024-09-22,03:43:39.000,266,11065323,5285,0,1726976618,13156.518936179993,27639.06979434,53422.59500688001
2024-09-22,03:43:40.000,266,11065314,5285,0,1726976619,13156.505463559988,32253.641766240005,53422.567058399996
2024-09-22,03:43:41.000,266,11065432,5005,0,1726976620,13156.545881419988,34099.51284978,53422.6369296
2024-09-22,03:43:42.000,266,11065497,5205,0,1726976621,13156.545881419988,33637.99925954999,53422.60898112
2024-09-22,03:43:43.000,266,11065485,5405,0,1726976622,13156.586299279988,35022.39199851001,53422.61596824001
2024-09-22,03:43:44.000,266,11065429,5645,0,1726976623,13156.566090349988,24870.347758589996,53422.601994000004
2024-09-22,03:43:45.000,266,11065393,5245,0,1726976624,13156.593035589998,23947.433364209995,53422.59500688001
2024-09-22,03:43:46.000,266,11065464,5085,0,1726976625,13156.593035589998,28100.52699153,53422.65789096
2024-09-22,03:43:47.000,266,11065423,5245,0,1726976626,13156.626717139989,31330.734420990004,53422.66487808001
2024-09-22,03:43:48.000,266,11065442,4685,0,1726976627,13156.660398689994,31792.2198147,53422.61596824001
2024-09-22,03:43:49.000,266,11065451,5485,0,1726976628,13156.660398689994,33638.00630868001,53422.6369296
2024-09-22,03:43:50.000,266,11065450,5125,0,1726976629,13156.687343929989,28100.583384569996,53422.61596824001
2024-09-22,03:43:51.000,266,11065442,5044,0,1726976630,13156.667134999989,29484.997270919994,53422.6369296
2024-09-22,03:43:52.000,266,11065423,5525,0,1726976631,13156.707552859989,28100.660925000004,53422.6369296
2024-09-22,03:43:53.000,266,11065471,5485,0,1726976632,13156.801861199994,29023.554171990007,53422.64391672001
2024-09-22,03:43:54.000,266,11065433,5245,0,1726976633,13156.754707029999,29023.596466770003,53422.65090384
2024-09-22,03:43:55.000,266,11065484,5165,0,1726976634,13156.842279059994,32715.239946030008,53422.67885232
2024-09-22,03:43:56.000,266,11065457,5245,0,1726976635,13156.822070129994,26254.825087110003,53422.67885232
2024-09-22,03:43:57.000,266,11065503,5645,0,1726976636,13156.87596061,29946.510861150004,53422.67885232
2024-09-22,03:43:58.000,266,11065390,4925,0,1726976637,13156.862487989994,29023.582368510004,53422.671865200005
2024-09-22,03:43:59.000,266,11065405,5245,0,1726976638,13156.90964215999,32715.211749509996,53422.62994248
2024-09-22,03:44:00.000,266,11065452,5085,0,1726976639,13156.9365874,32253.71930667,53422.567058399996
2024-09-22,03:44:01.000,266,11065505,5525,0,1726976640,13156.963532639995,31330.910649240002,53422.58801976
2024-09-22,03:44:02.000,266,11065327,5285,0,1726976641,13156.983741569995,28100.675023260002,53422.60898112
2024-09-22,03:44:03.000,266,11065486,4885,0,1726976642,13157.03089573999,30407.989205730002,53422.60898112
2024-09-22,03:44:04.000,266,11065461,5365,0,1726976643,13157.07131359999,33176.70419235001,53422.6369296
2024-09-22,03:44:05.000,266,11065456,4965,0,1726976644,13157.064577289995,28562.125171320004,53422.56007128
2024-09-22,03:44:06.000,266,11065469,5405,0,1726976645,13157.03763205,28100.71026891,53422.622955360006
2024-09-22,03:44:07.000,266,11065486,4765,0,1726976646,13157.03763205,25332.016429680007,53422.59500688001
2024-09-22,03:44:08.000,266,11065483,5325,0,1726976647,13157.09152252999,29946.574303319998,53422.69282656001
2024-09-22,03:44:09.000,266,11065475,5405,0,1726976648,13157.145413009996,27639.281268239996,53422.67885232
2024-09-22,03:44:10.000,266,11065439,5805,0,1726976649,13157.15214931999,30408.066746159995,53422.67885232
2024-09-22,03:44:11.000,266,11065457,5445,0,1726976650,13157.165621939996,33176.78878191,53422.671865200005
2024-09-22,03:44:12.000,266,11065502,5125,0,1726976651,13157.185830869996,30408.00330399,53422.71378792001
2024-09-22,03:44:13.000,266,11065437,5085,0,1726976652,13157.19256717999,29485.131204389996,53422.71378792001
2024-09-22,03:44:14.000,266,11065474,4765,0,1726976653,13157.21951242,31792.41719034,53422.65090384
2024-09-22,03:44:15.000,266,11065440,5205,0,1726976654,13157.185830869996,30408.101991810006,53422.65789096
2024-09-22,03:44:16.000,266,11065499,5405,0,1726976655,13157.23972135,32253.937829700008,53422.68583944
2024-09-22,03:44:17.000,266,11065495,5405,0,1726976656,13157.226248729996,24870.61562553,53422.74872352
2024-09-22,03:44:18.000,266,11065517,5205,0,1726976657,13157.212776109991,31792.537025550002,53422.734749279996
2024-09-22,03:44:19.000,266,11065439,5365,0,1726976658,13157.226248729996,30408.109040940006,53422.72776216
2024-09-22,03:44:20.000,266,11065404,5165,0,1726976659,13157.300348140001,24870.650871179998,53422.74872352
2024-09-22,03:44:21.000,266,11065463,5525,0,1726976660,13157.25993028,25793.572314689998,53422.75571064
2024-09-22,03:44:22.000,266,11065468,4845,0,1726976661,13157.25993028,29023.814989799997,53422.71378792001
2024-09-22,03:44:23.000,266,11065416,4965,0,1726976662,13157.266666589996,29485.286285249997,53422.71378792001
2024-09-22,03:44:24.000,266,11065425,5325,0,1726976663,13157.23972135,27639.471594749994,53422.7068008
2024-09-22,03:44:25.000,266,11065441,5365,0,1726976664,13157.21951242,35484.2721435,53422.776672
2024-09-22,03:44:26.000,266,11065460,5085,0,1726976665,13157.17909456,26255.107052310006,53422.65789096
2024-09-22,03:44:27.000,266,11065448,4965,0,1726976666,13157.273402899991,28562.400087390008,53422.734749279996
2024-09-22,03:44:28.000,266,11065460,5125,0,1726976667,13157.21951242,31331.178516180007,53422.69981368
2024-09-22,03:44:29.000,266,11065436,5005,0,1726976668,13157.21951242,28562.435333040004,53422.69981368
2024-09-22,03:44:30.000,266,11065466,4765,0,1726976669,13157.185830869996,33638.499747780006,53422.68583944
2024-09-22,03:44:31.000,266,11065475,5445,0,1726976670,13157.232985039991,30869.770662900002,53422.74872352
2024-09-22,03:44:32.000,266,11065471,5485,0,1726976671,13157.17909456,26255.212789259996,53422.66487808001
2024-09-22,03:44:33.000,266,11065420,5165,0,1726976672,13157.185830869996,32254.17045099,53422.69981368
2024-09-22,03:44:34.000,266,11065492,5165,0,1726976673,13157.17235824999,33638.54204256,53422.72776216
2024-09-22,03:44:35.000,266,11065421,5365,0,1726976674,13157.19930349,29024.005316309995,53422.74173640001
2024-09-22,03:44:36.000,266,11065488,4805,0,1726976675,13157.145413009996,29485.483660890008,53422.71378792001
2024-09-22,03:44:37.000,266,11065453,5445,0,1726976676,13157.145413009996,34100.04858366,53422.69981368
2024-09-22,03:44:38.000,266,11065430,5085,0,1726976677,13157.165621939996,28101.083872799994,53422.68583944
2024-09-22,03:44:39.000,266,11065454,5365,0,1726976678,13157.1386767,29946.933808949994,53422.671865200005
2024-09-22,03:44:40.000,266,11065476,5085,0,1726976679,13157.104995149995,30869.820006809998,53422.65789096
2024-09-22,03:44:41.000,266,11065462,5285,0,1726976680,13157.145413009996,31331.312449649995,53422.66487808001
2024-09-22,03:44:42.000,266,11065492,5125,0,1726976681,13157.104995149995,27178.162429289994,53422.65090384
2024-09-22,03:44:43.000,266,11065507,5765,0,1726976682,13157.11846777,26255.248034909993,53422.65789096
2024-09-22,03:44:44.000,266,11065407,5805,0,1726976683,13157.07804991,30408.398055269994,53422.671865200005
2024-09-22,03:44:45.000,266,11065458,5005,0,1726976684,13157.11173145999,26255.255084040007,53422.65789096
2024-09-22,03:44:46.000,266,11065472,5325,0,1726976685,13157.05784098,29023.977119789997,53422.67885232
2024-09-22,03:44:47.000,266,11065458,5245,0,1726976686,13157.03089573999,25793.72034642,53422.67885232
2024-09-22,03:44:48.000,266,11065430,5044,0,1726976687,13157.03763205,30408.285269190004,53422.6369296
2024-09-22,03:44:49.000,266,11065447,4925,0,1726976688,13157.01742312,32715.578304270006,53422.68583944
2024-09-22,03:44:50.000,266,11065471,5605,0,1726976689,13157.003950499995,31792.621615109994,53422.671865200005
2024-09-22,03:44:51.000,266,11065440,5125,0,1726976690,13156.983741569995,28100.935841069993,53422.61596824001
2024-09-22,03:44:52.000,266,11065440,5245,0,1726976691,13156.97700526,29485.279236119997,53422.64391672001
2024-09-22,03:44:53.000,266,11065484,5044,0,1726976692,13157.003950499995,31331.122123139998,53422.54609704001
2024-09-22,03:44:54.000,266,11065450,5325,0,1726976693,13156.97700526,30408.15838485,53422.61596824001
2024-09-22,03:44:55.000,266,11065488,5285,0,1726976694,13156.963532639995,28562.350743479998,53422.601994000004
2024-09-22,03:44:56.000,266,11065488,4925,0,1726976695,13156.92985108999,25332.07282272,53422.65090384
2024-09-22,03:44:57.000,266,11065439,5725,0,1726976696,13156.97026894999,30869.559189000007,53422.57404552001
2024-09-22,03:44:58.000,266,11065428,5005,0,1726976697,13156.97700526,26254.99426623,53422.622955360006
2024-09-22,03:44:59.000,266,11065473,4805,0,1726976698,13156.923114779995,32715.352732109997,53422.62994248
2024-09-22,03:45:00.000,266,11065474,5205,0,1726976699,13156.95006001999,28562.259104790006,53422.59500688001
2024-09-22,03:45:01.000,266,11065453,5365,0,1726976700,13156.90964215999,27639.274219109997,53422.567058399996
2024-09-22,03:45:02.000,266,11065454,5285,0,1726976701,13156.95006001999,30408.01035312,53422.54609704001
2024-09-22,03:45:03.000,266,11065444,4925,0,1726976702,13156.963532639995,26716.402119510007,53422.54609704001
2024-09-22,03:45:04.000,266,11065445,5005,0,1726976703,13156.9365874,29946.53905767,53422.57404552001
2024-09-22,03:45:05.000,266,11065471,5485,0,1726976704,13156.963532639995,30407.968058340004,53422.64391672001
2024-09-22,03:45:06.000,266,11065452,4925,0,1726976705,13156.9365874,31792.339649910005,53422.601994000004
2024-09-22,03:45:07.000,266,11065432,4725,0,1726976706,13156.9365874,24870.48169206,53422.601994000004
2024-09-22,03:45:08.000,266,11065449,5405,0,1726976707,13156.95679633,33638.16843867001,53422.68583944
2024-09-22,03:45:09.000,266,11065502,5205,0,1726976708,13156.943323709995,32715.246995160007,53422.58103264
2024-09-22,03:45:10.000,266,11065433,5405,0,1726976709,13156.97026894999,24870.439397280003,53422.622955360006
2024-09-22,03:45:11.000,266,11065464,5245,0,1726976710,13156.9365874,30869.382960749994,53422.61596824001
2024-09-22,03:45:12.000,266,11065451,5245,0,1726976711,13156.90964215999,31792.297355129995,53422.62994248
2024-09-22,03:45:13.000,266,11065447,5405,0,1726976712,13156.88943322999,29023.596466770003,53422.622955360006
2024-09-22,03:45:14.000,266,11065446,4645,0,1726976713,13156.89616954,31792.311453389993,53422.61596824001
2024-09-22,03:45:15.000,266,11065451,5325,0,1726976714,13156.89616954,29023.575319380005,53422.64391672001
2024-09-22,03:45:16.000,266,11065463,5485,0,1726976715,13156.84901536999,29946.461517239994,53422.62994248
2024-09-22,03:45:17.000,266,11065450,4885,0,1726976716,13156.882696919994,28562.082876540007,53422.56007128
2024-09-22,03:45:18.000,266,11065464,4805,0,1726976717,13156.86922429999,28562.047630889996,53422.6369296
2024-09-22,03:45:19.000,266,11065455,5445,0,1726976718,13156.862487989994,32253.620618850007,53422.60898112
2024-09-22,03:45:20.000,266,11065449,5285,0,1726976719,13156.87596061,29023.441385910002,53422.65789096
2024-09-22,03:45:21.000,266,11065456,5005,0,1726976720,13156.86922429999,30869.192634239997,53422.58801976
2024-09-22,03:45:22.000,266,11065445,5245,0,1726976721,13156.862487989994,29023.384992870007,53422.567058399996
2024-09-22,03:45:23.000,266,11065451,5245,0,1726976722,13156.87596061,31330.692126209993,53422.6369296
2024-09-22,03:45:24.000,266,11065484,4925,0,1726976723,13156.86922429999,29946.348731160004,53422.58801976
2024-09-22,03:45:25.000,266,11065449,5205,0,1726976724,13156.86922429999,26716.15539996,53422.65090384
2024-09-22,03:45:26.000,266,11065405,5165,0,1726976725,13156.89616954,32715.084865170007,53422.60898112
2024-09-22,03:45:27.000,266,11065468,4605,0,1726976726,13156.90964215999,30407.763633569994,53422.62994248
2024-09-22,03:45:28.000,266,11065516,4725,0,1726976727,13156.90964215999,29946.327583770006,53422.58801976
2024-09-22,03:45:29.000,266,11065514,4925,0,1726976728,13156.91637847,29946.334632900005,53422.601994000004
2024-09-22,03:45:30.000,266,11065459,5245,0,1726976729,13156.92985108999,30407.812977480004,53422.6369296
2024-09-22,03:45:31.000,266,11065485,5205,0,1726976730,13156.99047787999,29946.292338119994,53422.58801976
2024-09-22,03:45:32.000,266,11065433,5285,0,1726976731,13156.99721419,26716.14835083,53422.56007128
2024-09-22,03:45:33.000,266,11065484,4605,0,1726976732,13157.05784098,31792.156372530008,53422.57404552001
2024-09-22,03:45:34.000,266,11065464,4925,0,1726976733,13157.09152252999,32253.655864500004,53422.56007128
2024-09-22,03:45:35.000,266,11065475,5485,0,1726976734,13157.07804991,27639.0838926,53422.59500688001
2024-09-22,03:45:36.000,266,11065430,4845,0,1726976735,13157.125204079995,26254.733448419996,53422.553084160005
2024-09-22,03:45:37.000,266,11065449,5445,0,1726976736,13157.13194038999,28562.00533611,53422.57404552001
2024-09-22,03:45:38.000,266,11065506,5044,0,1726976737,13157.15888563,29023.497778949997,53422.53910992
2024-09-22,03:45:39.000,266,11065455,5485,0,1726976738,13157.17235824999,26716.134252570002,53422.54609704001
2024-09-22,03:45:40.000,266,11065382,5005,0,1726976739,13157.19930349,27639.09799086,53422.61596824001
2024-09-22,03:45:41.000,266,11065456,5165,0,1726976740,13157.232985039991,23485.969117889996,53422.58801976
2024-09-22,03:45:42.000,266,11065435,5605,0,1726976741,13157.253193969991,29484.983172659995,53422.567058399996
2024-09-22,03:45:43.000,266,11065410,4885,0,1726976742,13157.300348140001,29023.518926339995,53422.66487808001
2024-09-22,03:45:44.000,266,11065468,4765,0,1726976743,13157.280139210001,28100.632728480006,53422.5321228
2024-09-22,03:45:45.000,266,11065432,5005,0,1726976744,13157.347502309996,29023.525975469995,53422.58801976
2024-09-22,03:45:46.000,266,11065286,5005,0,1726976745,13157.354238619992,29023.540073729993,53422.67885232
2024-09-22,03:45:47.000,266,11065457,5605,0,1726976746,13157.367711239996,30407.883468779997,53422.65789096
2024-09-22,03:45:48.000,266,11065487,5245,0,1726976747,13157.387920169997,27639.161433030007,53422.6369296
2024-09-22,03:45:49.000,266,11065493,5445,0,1726976748,13157.387920169997,30869.375911619994,53422.65090384
2024-09-22,03:45:50.000,266,11065499,5325,0,1726976749,13157.408129099997,29023.554171990007,53422.61596824001
2024-09-22,03:45:51.000,266,11065477,5445,0,1726976750,13157.441810650002,26716.247038650006,53422.65789096
2024-09-22,03:45:52.000,266,11065447,5085,0,1726976751,13157.414865409992,26254.789841460006,53422.68583944
2024-09-22,03:45:53.000,266,11065451,5205,0,1726976752,13157.414865409992,30869.382960749994,53422.66487808001
2024-09-22,03:45:54.000,266,11065493,5485,0,1726976753,13157.435074339992,28562.139269580002,53422.65090384
2024-09-22,03:45:55.000,266,11065485,5445,0,1726976754,13157.475492199992,27639.210776940003,53422.7068008
2024-09-22,03:45:56.000,266,11065512,5044,0,1726976755,13157.502437440002,30869.439353790003,53422.68583944
2024-09-22,03:45:57.000,266,11065462,4845,0,1726976756,13157.515910059992,29485.067762220002,53422.7068008
2024-09-22,03:45:58.000,266,11065476,5044,0,1726976757,13157.502437440002,29485.124155259997,53422.65789096
2024-09-22,03:45:59.000,266,11065414,5165,0,1726976758,13157.502437440002,31792.438337729996,53422.69282656001
2024-09-22,03:46:00.000,266,11065456,5005,0,1726976759,13157.549591609997,29485.201695690004,53422.78365912001
2024-09-22,03:46:01.000,266,11065450,4965,0,1726976760,13157.583273160002,27639.372906930003,53422.7068008
2024-09-22,03:46:02.000,266,11065477,5365,0,1726976761,13157.590009469997,30869.573287260006,53422.74872352
2024-09-22,03:46:03.000,266,11065456,5085,0,1726976762,13157.576536849992,31792.522927290003,53422.66487808001
2024-09-22,03:46:04.000,266,11065458,4805,0,1726976763,13157.623691020002,34099.78071671999,53422.720775040005
2024-09-22,03:46:05.000,266,11065483,5485,0,1726976764,13157.691054119998,27177.901611480003,53422.75571064
2024-09-22,03:46:06.000,266,11065490,4845,0,1726976765,13157.697790429993,31331.044582710005,53422.720775040005
2024-09-22,03:46:07.000,266,11065475,4925,0,1726976766,13157.758417219993,28562.287301310003,53422.74173640001
2024-09-22,03:46:08.000,266,11065411,5445,0,1726976767,13157.744944599988,31331.072779230002,53422.671865200005
2024-09-22,03:46:09.000,266,11065444,4925,0,1726976768,13157.771889839998,24870.679067699995,53422.776672
2024-09-22,03:46:10.000,266,11065393,5525,0,1726976769,13157.758417219993,29485.272186989998,53422.7068008
2024-09-22,03:46:11.000,266,11065402,4925,0,1726976770,13157.778626149993,27177.965053649998,53422.72776216
2024-09-22,03:46:12.000,266,11065456,4925,0,1726976771,13157.839252939993,22101.964081080005,53422.74173640001
2024-09-22,03:46:13.000,266,11065417,5325,0,1726976772,13157.866198179989,28100.900595419997,53422.75571064
2024-09-22,03:46:14.000,266,11065487,5044,0,1726976773,13157.872934489998,29023.822038929997,53422.769684880004
2024-09-22,03:46:15.000,266,11065425,5205,0,1726976774,13157.906616039989,28100.87944803,53422.769684880004
2024-09-22,03:46:16.000,266,11065413,5085,0,1726976775,13157.933561279999,28100.8723989,53422.82558184
2024-09-22,03:46:17.000,266,11065429,5445,0,1726976776,13157.953770209999,29023.751547630003,53422.74173640001
2024-09-22,03:46:18.000,266,11065326,4925,0,1726976777,13157.980715449994,25793.5511673,53422.72776216
2024-09-22,03:46:19.000,266,11065345,5365,0,1726976778,13158.05481486,30869.573287260006,53422.74173640001
2024-09-22,03:46:20.000,266,11065379,5325,0,1726976779,13158.014396999999,32253.923731439994,53422.75571064
2024-09-22,03:46:21.000,266,11065427,5245,0,1726976780,13158.014396999999,30408.15838485,53422.74872352
2024-09-22,03:46:22.000,266,11065428,4925,0,1726976781,13158.041342239994,31331.058680970003,53422.790646240006
2024-09-22,03:46:23.000,266,11065471,5405,0,1726976782,13158.04807854999,28100.84420238,53422.78365912001
2024-09-22,03:46:24.000,266,11065433,5405,0,1726976783,13158.061551169994,30869.580336390005,53422.79763336
2024-09-22,03:46:25.000,266,11065463,5325,0,1726976784,13158.07502379,29946.644794620006,53422.790646240006
2024-09-22,03:46:26.000,266,11065507,5325,0,1726976785,13158.12891426999,29023.80089154,53422.82558184
2024-09-22,03:46:27.000,266,11065474,4685,0,1726976786,13158.13565058,29023.78679328,53422.790646240006
2024-09-22,03:46:28.000,266,11065369,5405,0,1726976787,13158.12891426999,31331.08687749,53422.78365912001
2024-09-22,03:46:29.000,266,11065413,5245,0,1726976788,13158.10870533999,29023.744498500004,53422.720775040005
2024-09-22,03:46:30.000,266,11065449,5245,0,1726976789,13158.142386889995,26716.500807329998,53422.776672
2024-09-22,03:46:31.000,266,11065481,5405,0,1726976790,13158.16933212999,25793.55821643,53422.776672
2024-09-22,03:46:32.000,266,11065449,5245,0,1726976791,13158.162595819995,28100.87944803,53422.72776216
2024-09-22,03:46:33.000,266,11065477,5325,0,1726976792,13158.182804749995,29485.22989221,53422.81160760001
2024-09-22,03:46:34.000,266,11065479,5405,0,1726976793,13158.142386889995,29946.70823679,53422.81160760001
2024-09-22,03:46:35.000,266,11065436,4845,0,1726976794,13158.15585951,31792.586369459998,53422.83256896001
2024-09-22,03:46:36.000,266,11065457,5085,0,1726976795,13158.16933212999,33176.97910842,53422.85353032
2024-09-22,03:46:37.000,266,11065438,4845,0,1726976796,13158.16933212999,26716.564249500007,53422.776672
2024-09-22,03:46:38.000,266,11065437,5205,0,1726976797,13158.19627737,28100.893546289997,53422.776672
2024-09-22,03:46:39.000,266,11065447,5365,0,1726976798,13158.2164863,29023.814989799997,53422.85353032
2024-09-22,03:46:40.000,266,11065458,4765,0,1726976799,13158.2164863,28562.378939999995,53422.78365912001
2024-09-22,03:46:41.000,266,11065420,5085,0,1726976800,13158.22995891999,26716.543102109994,53422.80462048
2024-09-22,03:46:42.000,266,11065426,4925,0,1726976801,13158.243431539995,36868.580292900006,53422.78365912001
2024-09-22,03:46:43.000,266,11065458,5044,0,1726976802,13158.263640469995,28100.914693679995,53422.86051744001
2024-09-22,03:46:44.000,266,11065396,5044,0,1726976803,13158.29058570999,27177.94390626,53422.79763336
2024-09-22,03:46:45.000,266,11065360,4925,0,1726976804,13158.304058329995,28562.385989129994,53422.839556080005
2024-09-22,03:46:46.000,266,11065413,5165,0,1726976805,13158.29058570999,25793.649855120006,53422.85353032
2024-09-22,03:46:47.000,266,11065447,5405,0,1726976806,13158.33773988,27639.40110345,53422.78365912001
2024-09-22,03:46:48.000,266,11065436,4845,0,1726976807,13158.304058329995,27178.014397560008,53422.81160760001
2024-09-22,03:46:49.000,266,11065454,4965,0,1726976808,13158.33773988,27639.457496489995,53422.83256896001
2024-09-22,03:46:50.000,266,11065284,5125,0,1726976809,13158.31753095,26255.121150570005,53422.82558184
2024-09-22,03:46:51.000,266,11065439,5285,0,1726976810,13158.344476189995,28562.34369435,53422.86750456
2024-09-22,03:46:52.000,266,11065418,4885,0,1726976811,13158.39163035999,29023.913677620003,53422.89545304
2024-09-22,03:46:53.000,266,11065414,5285,0,1726976812,13158.364685119996,31331.206712700005,53422.89545304
2024-09-22,03:46:54.000,266,11065402,4965,0,1726976813,13158.405102979996,24870.714313350007,53422.902440159996
2024-09-22,03:46:55.000,266,11065451,5445,0,1726976814,13158.384894049996,30869.728368120006,53422.88147880001
2024-09-22,03:46:56.000,266,11065465,5165,0,1726976815,13158.39163035999,26255.149347090002,53422.888465920005
2024-09-22,03:46:57.000,266,11065467,5365,0,1726976816,13158.39836667,33638.54909169,53422.92340152
2024-09-22,03:46:58.000,266,11065410,5125,0,1726976817,13158.39836667,25793.783788589993,53422.85353032
2024-09-22,03:46:59.000,266,11065465,5365,0,1726976818,13158.432048219991,32715.6558447,53422.88147880001
2024-09-22,03:47:00.000,266,11065413,5405,0,1726976819,13158.4185756,32254.17045099,53422.81160760001
2024-09-22,03:47:01.000,266,11065467,5405,0,1726976820,13158.43878453,30408.426251790006,53422.79763336
2024-09-22,03:47:02.000,266,11065435,5365,0,1726976821,13158.485938699996,32715.712237739994,53422.82558184
2024-09-22,03:47:03.000,266,11065494,4885,0,1726976822,13158.452257149991,30869.855252459995,53422.82558184
2024-09-22,03:47:04.000,266,11065263,5325,0,1726976823,13158.465729769996,29485.497759150006,53422.92340152
2024-09-22,03:47:05.000,266,11065426,4885,0,1726976824,13158.432048219991,35484.5541087,53422.9164144
2024-09-22,03:47:06.000,266,11065461,5325,0,1726976825,13158.472466079991,35484.50476479001,53422.902440159996
2024-09-22,03:47:07.000,266,11065440,5005,0,1726976826,13158.445520839996,31792.840138140004,53422.90942728001
2024-09-22,03:47:08.000,266,11065469,5325,0,1726976827,13158.43878453,27639.753559949997,53422.839556080005
2024-09-22,03:47:09.000,266,11065440,4685,0,1726976828,13158.45899346,30869.96803854,53422.82558184
2024-09-22,03:47:10.000,266,11065453,5445,0,1726976829,13158.45899346,29024.181544560008,53422.86750456
2024-09-22,03:47:11.000,266,11065424,5245,0,1726976830,13158.472466079991,28562.745494760005,53422.888465920005
2024-09-22,03:47:12.000,266,11065433,5245,0,1726976831,13158.472466079991,28562.773691280003,53422.83256896001
2024-09-22,03:47:13.000,266,11065458,4605,0,1726976832,13158.492675009991,33177.43025274,53422.89545304
2024-09-22,03:47:14.000,266,11065468,5365,0,1726976833,13158.526356559996,26717.029492079993,53422.902440159996
2024-09-22,03:47:15.000,266,11065413,5405,0,1726976834,13158.499411320001,28101.429280170007,53422.92340152
2024-09-22,03:47:16.000,266,11065483,5405,0,1726976835,13158.526356559996,32254.551104009995,53422.9164144
2024-09-22,03:47:17.000,266,11065483,5645,0,1726976836,13158.580247040001,32254.593398790006,53422.888465920005
2024-09-22,03:47:18.000,266,11065468,4805,0,1726976837,13158.586983349996,29947.279216320007,53422.8465432
2024-09-22,03:47:19.000,266,11065446,5044,0,1726976838,13158.526356559996,30408.736413510007,53422.86750456
2024-09-22,03:47:20.000,266,11065455,5525,0,1726976839,13158.580247040001,29485.836117390005,53422.86750456
2024-09-22,03:47:21.000,266,11065439,5245,0,1726976840,13158.586983349996,27640.02142689,53422.8465432
2024-09-22,03:47:22.000,266,11065434,4885,0,1726976841,13158.607192279997,33177.634677509996,53422.87449168
2024-09-22,03:47:23.000,266,11065446,4925,0,1726976842,13158.613928589992,32254.699135739997,53422.93038864001
2024-09-22,03:47:24.000,266,11065479,5485,0,1726976843,13158.620664900001,31331.819987010007,53422.86750456
2024-09-22,03:47:25.000,266,11065493,5325,0,1726976844,13158.640873830002,29024.463509759997,53422.937375760004
2024-09-22,03:47:26.000,266,11065468,4685,0,1726976845,13158.600455970001,29947.399051529996,53422.937375760004
2024-09-22,03:47:27.000,266,11065513,5485,0,1726976846,13158.613928589992,29947.413149789994,53422.96532424
2024-09-22,03:47:28.000,266,11065492,4965,0,1726976847,13158.613928589992,30408.891494370007,53422.93038864001
2024-09-22,03:47:29.000,266,11065433,5445,0,1726976848,13158.647610139997,27178.691114040004,53422.97231136
2024-09-22,03:47:30.000,266,11065462,5285,0,1726976849,13158.634137519992,29024.562197580002,53422.937375760004
2024-09-22,03:47:31.000,266,11065455,5605,0,1726976850,13158.640873830002,28563.083853000004,53422.90942728001
2024-09-22,03:47:32.000,266,11065511,5325,0,1726976851,13158.640873830002,25332.89757093,53422.92340152
2024-09-22,03:47:33.000,266,11065498,4805,0,1726976852,13158.654346449992,34562.224792110006,53422.937375760004
2024-09-22,03:47:34.000,266,11065472,5085,0,1726976853,13158.661082760002,27178.72635969,53422.96532424
2024-09-22,03:47:35.000,266,11065480,4845,0,1726976854,13158.647610139997,33177.74746359,53423.0212212
2024-09-22,03:47:36.000,266,11065450,4845,0,1726976855,13158.647610139997,29947.532984999998,53422.95135000001
2024-09-22,03:47:37.000,266,11065437,5605,0,1726976856,13158.694764309992,29024.611541489998,53422.97231136
2024-09-22,03:47:38.000,266,11065445,5325,0,1726976857,13158.701500620002,27640.2117534,53423.007246960005
2024-09-22,03:47:39.000,266,11065473,5445,0,1726976858,13158.714973239992,31793.382921149998,53423.03519544
2024-09-22,03:47:40.000,266,11065426,4925,0,1726976859,13158.741918480002,29486.111033459994,53423.04218256
2024-09-22,03:47:41.000,266,11065514,4885,0,1726976860,13158.735182169992,29024.611541489998,53422.97929848001
2024-09-22,03:47:42.000,266,11065423,5445,0,1726976861,13158.728445859997,28563.196639079993,53423.04916968001
2024-09-22,03:47:43.000,266,11065480,4805,0,1726976862,13158.768863719997,20256.847254449996,53422.958337120006
2024-09-22,03:47:44.000,266,11065501,5245,0,1726976863,13158.782336340002,31793.397019409997,53423.007246960005
2024-09-22,03:47:45.000,266,11065514,5125,0,1726976864,13158.802545270002,26717.367850320006,53423.007246960005
2024-09-22,03:47:46.000,266,11065466,4685,0,1726976865,13158.795808959992,29486.153328240005,53423.01423408
2024-09-22,03:47:47.000,266,11065475,5325,0,1726976866,13158.829490509997,25794.481652460003,53423.02820832001
2024-09-22,03:47:48.000,266,11065495,5445,0,1726976867,13158.822754200002,30409.110017400002,53423.02820832001
2024-09-22,03:47:49.000,266,11065515,5325,0,1726976868,13158.863172060002,33639.39498729,53423.06314392
2024-09-22,03:47:50.000,266,11065480,5005,0,1726976869,13158.849699439997,29024.830064520007,53423.01423408
2024-09-22,03:47:51.000,266,11065505,5245,0,1726976870,13158.863172060002,28563.330572549996,53423.06314392
2024-09-22,03:47:52.000,266,11065444,5044,0,1726976871,13158.863172060002,29486.20267215,53423.070131039996
2024-09-22,03:47:53.000,266,11065487,5405,0,1726976872,13158.863172060002,32716.515838559993,53423.04916968001
2024-09-22,03:47:54.000,266,11065478,5285,0,1726976873,13158.910326229998,29486.259065189995,53423.02820832001
2024-09-22,03:47:55.000,266,11065435,5285,0,1726976874,13158.910326229998,27640.437325560008,53423.03519544
2024-09-22,03:47:56.000,266,11065475,5085,0,1726976875,13158.903589920003,26717.494734659995,53423.04218256
2024-09-22,03:47:57.000,266,11065453,5525,0,1726976876,13158.944007779988,29947.730360639995,53423.0212212
2024-09-22,03:47:58.000,266,11065490,5085,0,1726976877,13158.964216709988,29024.830064520007,53423.13301512
2024-09-22,03:47:59.000,266,11065450,4765,0,1726976878,13158.937271469993,29947.779704550005,53423.04916968001
2024-09-22,03:48:00.000,266,11065491,5285,0,1726976879,13158.937271469993,30870.708197190004,53423.09807952001
2024-09-22,03:48:01.000,266,11065439,5405,0,1726976880,13158.917062539993,28563.394014720005,53423.0212212
2024-09-22,03:48:02.000,266,11065461,5165,0,1726976881,13158.930535159998,31793.608493310006,53423.0212212
2024-09-22,03:48:03.000,266,11065506,5085,0,1726976882,13158.944007779988,29486.301359970006,53423.11904088001
2024-09-22,03:48:04.000,266,11065523,5525,0,1726976883,13158.903589920003,29024.851211910005,53423.08410528
2024-09-22,03:48:05.000,266,11065526,4965,0,1726976884,13158.910326229998,29486.36480214,53423.11904088001
2024-09-22,03:48:06.000,266,11065491,5605,0,1726976885,13158.950744089998,30409.27919652,53423.07711816001
2024-09-22,03:48:07.000,266,11065412,4845,0,1726976886,13158.977689329993,28101.887473619994,53423.03519544
2024-09-22,03:48:08.000,266,11065447,5485,0,1726976887,13158.957480399993,30409.30739304,53423.08410528
2024-09-22,03:48:09.000,266,11065433,5405,0,1726976888,13158.950744089998,30870.813934139995,53423.04916968001
2024-09-22,03:48:10.000,266,11065478,5044,0,1726976889,13158.970953019998,33639.52892076,53423.0910924
2024-09-22,03:48:11.000,266,11065461,5525,0,1726976890,13159.011370879998,30409.314442169998,53423.056156800005
2024-09-22,03:48:12.000,266,11065475,5485,0,1726976891,13158.984425639988,31332.249983939997,53423.11205376
2024-09-22,03:48:13.000,266,11065450,4805,0,1726976892,13159.038316119993,32255.178476579997,53423.070131039996
2024-09-22,03:48:14.000,266,11065490,4925,0,1726976893,13159.024843499988,32255.171427449997,53423.07711816001
2024-09-22,03:48:15.000,266,11065489,5405,0,1726976894,13159.024843499988,26717.621618999998,53423.11904088001
2024-09-22,03:48:16.000,266,11065428,5044,0,1726976895,13159.071997669998,28563.506800799994,53423.13301512
2024-09-22,03:48:17.000,266,11065475,5205,0,1726976896,13159.085470289989,30870.778688489998,53423.0910924
2024-09-22,03:48:18.000,266,11065466,4765,0,1726976897,13159.105679219989,28102.049603609994,53423.11205376
2024-09-22,03:48:19.000,266,11065450,4925,0,1726976898,13159.139360769994,30409.384933470006,53423.13301512
2024-09-22,03:48:20.000,266,11065465,5405,0,1726976899,13159.105679219989,30870.835081530007,53423.08410528
2024-09-22,03:48:21.000,266,11065440,4925,0,1726976900,13159.098942909994,28563.570242970003,53423.11904088001
2024-09-22,03:48:22.000,266,11065437,5605,0,1726976901,13159.132624459999,27179.170454880004,53423.11205376
2024-09-22,03:48:23.000,266,11065440,4965,0,1726976902,13159.139360769994,31793.812918080002,53423.04916968001
2024-09-22,03:48:24.000,266,11065443,5165,0,1726976903,13159.152833389999,27179.170454880004,53423.06314392
2024-09-22,03:48:25.000,266,11065436,5005,0,1726976904,13159.152833389999,31332.355720890002,53423.0910924
2024-09-22,03:48:26.000,266,11065429,5365,0,1726976905,13159.152833389999,29025.097931459997,53423.04218256
2024-09-22,03:48:27.000,266,11065468,4925,0,1726976906,13159.166306009989,29486.54103039,53423.14698936001
2024-09-22,03:48:28.000,266,11065508,5005,0,1726976907,13159.105679219989,29025.097931459997,53423.08410528
2024-09-22,03:48:29.000,266,11065486,4925,0,1726976908,13159.105679219989,32716.818951149995,53423.03519544
2024-09-22,03:48:30.000,266,11065557,5245,0,1726976909,13159.119151839994,29025.104980589997,53423.14698936001
2024-09-22,03:48:31.000,266,11065514,4965,0,1726976910,13159.112415529999,33178.24090269,53423.02820832001
2024-09-22,03:48:32.000,266,11065464,5125,0,1726976911,13159.166306009989,29486.54807952,53423.126028000006
2024-09-22,03:48:33.000,266,11065310,4965,0,1726976912,13159.146097079989,29025.133177109994,53423.105066640004
2024-09-22,03:48:34.000,266,11065446,5085,0,1726976913,13159.085470289989,30409.547063460006,53423.126028000006
2024-09-22,03:48:35.000,266,11065512,4805,0,1726976914,13159.119151839994,34562.725280340004,53423.14698936001
2024-09-22,03:48:36.000,266,11065432,4765,0,1726976915,13159.132624459999,26256.319502669998,53423.07711816001
2024-09-22,03:48:37.000,266,11065448,4925,0,1726976916,13159.132624459999,32255.347655699996,53423.070131039996
2024-09-22,03:48:38.000,266,11065443,5325,0,1726976917,13159.139360769994,29486.590374299994,53423.11205376
2024-09-22,03:48:39.000,266,11065494,5044,0,1726976918,13159.132624459999,31332.405064799997,53423.070131039996
2024-09-22,03:48:40.000,266,11065475,5325,0,1726976919,13159.179778629994,32716.833049409994,53423.105066640004
2024-09-22,03:48:41.000,266,11065488,5044,0,1726976920,13159.179778629994,28563.61958688,53423.04218256
2024-09-22,03:48:42.000,266,11065452,4765,0,1726976921,13159.125888149989,34562.64069078,53423.07711816001
2024-09-22,03:48:43.000,266,11065323,5285,0,1726976922,13159.152833389999,29486.54103039,53423.19589920001
2024-09-22,03:48:44.000,266,11065465,5605,0,1726976923,13159.139360769994,29948.012325839998,53423.09807952001
2024-09-22,03:48:45.000,266,11065431,5445,0,1726976924,13159.159569699994,30409.490670419997,53423.09807952001
2024-09-22,03:48:46.000,266,11065404,4965,0,1726976925,13159.112415529999,35485.56918342,53423.13301512
2024-09-22,03:48:47.000,266,11065459,5405,0,1726976926,13159.166306009989,24410.469566519998,53423.07711816001
2024-09-22,03:48:48.000,266,11065468,4845,0,1726976927,13159.152833389999,28563.59139036,53423.0910924
2024-09-22,03:48:49.000,266,11065461,5325,0,1726976928,13159.199987559994,28563.654832529995,53423.126028000006
2024-09-22,03:48:50.000,266,11065459,5605,0,1726976929,13159.20672386999,28563.661881659995,53423.11904088001
2024-09-22,03:48:51.000,266,11065443,5525,0,1726976930,13159.166306009989,29486.632669080005,53423.04916968001
2024-09-22,03:48:52.000,266,11065464,5085,0,1726976931,13159.179778629994,29948.012325839998,53423.0910924
2024-09-22,03:48:53.000,266,11065423,5405,0,1726976932,13159.233669109999,29025.147275370007,53423.11205376
2024-09-22,03:48:54.000,266,11065468,4965,0,1726976933,13159.26735065999,32255.368803089994,53423.07711816001
2024-09-22,03:48:55.000,266,11065501,5405,0,1726976934,13159.213460179999,30870.990162389993,53423.14000224
2024-09-22,03:48:56.000,266,11065424,4925,0,1726976935,13159.240405419994,29948.033473229996,53423.09807952001
2024-09-22,03:48:57.000,266,11065453,5445,0,1726976936,13159.260614349994,25333.391010029998,53423.126028000006
2024-09-22,03:48:58.000,266,11065468,4725,0,1726976937,13159.27408697,31332.355720890002,53423.07711816001
2024-09-22,03:48:59.000,266,11065460,4925,0,1726976938,13159.22693279999,28102.14829143,53423.08410528
2024-09-22,03:49:00.000,266,11065442,4765,0,1726976939,13159.260614349994,30409.511817809995,53423.11904088001
2024-09-22,03:49:01.000,266,11065438,4765,0,1726976940,13159.213460179999,28563.633685139997,53423.11904088001
2024-09-22,03:49:02.000,266,11065449,5325,0,1726976941,13159.24714172999,28102.183537079996,53423.15397648
2024-09-22,03:49:03.000,266,11065464,4845,0,1726976942,13159.240405419994,27640.719290759997,53423.174937840005
2024-09-22,03:49:04.000,266,11065411,5325,0,1726976943,13159.233669109999,27640.705192499998,53423.14698936001
2024-09-22,03:49:05.000,266,11065481,5365,0,1726976944,13159.24714172999,32716.797803759997,53423.14698936001
2024-09-22,03:49:06.000,266,11065439,5205,0,1726976945,13159.26735065999,31332.433261319995,53423.174937840005
2024-09-22,03:49:07.000,266,11065475,5445,0,1726976946,13159.26735065999,29948.019374969997,53423.174937840005
2024-09-22,03:49:08.000,266,11065476,5005,0,1726976947,13159.25387804,28563.570242970003,53423.0910924
2024-09-22,03:49:09.000,266,11065456,5044,0,1726976948,13159.26735065999,34101.22578836999,53423.18192496
2024-09-22,03:49:10.000,266,11065496,5085,0,1726976949,13159.27408697,26717.783748989998,53423.11904088001
2024-09-22,03:49:11.000,266,11065436,5085,0,1726976950,13159.280823279994,30870.990162389993,53423.14698936001
2024-09-22,03:49:12.000,266,11065445,5565,0,1726976951,13159.24714172999,23948.941878030004,53423.105066640004
2024-09-22,03:49:13.000,266,11065478,4965,0,1726976952,13159.233669109999,32255.389950480007,53423.11904088001
2024-09-22,03:49:14.000,266,11065491,5565,0,1726976953,13159.233669109999,28102.218782730008,53423.174937840005
2024-09-22,03:49:15.000,266,11065463,5405,0,1726976954,13159.233669109999,29025.161373630006,53423.21686056001
2024-09-22,03:49:16.000,266,11065432,4965,0,1726976955,13159.22693279999,29948.103964530004,53423.18891208
2024-09-22,03:49:17.000,266,11065403,5485,0,1726976956,13159.193251249999,29948.103964530004,53423.105066640004
2024-09-22,03:49:18.000,266,11065469,5285,0,1726976957,13159.193251249999,26717.833092900008,53423.18891208
2024-09-22,03:49:19.000,266,11065468,4965,0,1726976958,13159.20672386999,31332.468506970006,53423.18891208
2024-09-22,03:49:20.000,266,11065443,5245,0,1726976959,13159.22693279999,26717.840142030007,53423.18891208
2024-09-22,03:49:21.000,266,11065444,4685,0,1726976960,13159.179778629994,34101.261034020004,53423.16795072001
2024-09-22,03:49:22.000,266,11065440,4805,0,1726976961,13159.18651493999,26717.833092900008,53423.223847680005
2024-09-22,03:49:23.000,266,11065460,4885,0,1726976962,13159.193251249999,29486.653816470003,53423.16795072001
2024-09-22,03:49:24.000,266,11065356,4725,0,1726976963,13159.173042319999,32255.404048740005,53423.14698936001
2024-09-22,03:49:25.000,266,11065462,4765,0,1726976964,13159.159569699994,26256.368846580008,53423.25878328
2024-09-22,03:49:26.000,266,11065427,5365,0,1726976965,13159.193251249999,33178.29729572999,53423.1609636
2024-09-22,03:49:27.000,266,11065484,4845,0,1726976966,13159.139360769994,32716.840098540008,53423.11904088001
2024-09-22,03:49:28.000,266,11065499,5365,0,1726976967,13159.146097079989,20257.263153120002,53423.14698936001
2024-09-22,03:49:29.000,266,11065449,5525,0,1726976968,13159.125888149989,29486.625619950006,53423.14698936001
2024-09-22,03:49:30.000,266,11065466,4885,0,1726976969,13159.146097079989,24410.497763039995,53423.11904088001
2024-09-22,03:49:31.000,266,11065417,5445,0,1726976970,13159.125888149989,34101.29627967,53423.14000224
2024-09-22,03:49:32.000,266,11065462,5205,0,1726976971,13159.092206599998,29948.068718880008,53423.126028000006
2024-09-22,03:49:33.000,266,11065461,5525,0,1726976972,13159.092206599998,26256.326551799997,53423.08410528
2024-09-22,03:49:34.000,266,11065459,5445,0,1726976973,13159.085470289989,24871.92676371,53423.09807952001
2024-09-22,03:49:35.000,266,11065489,5525,0,1726976974,13159.051788739998,30409.504768679995,53423.14000224
2024-09-22,03:49:36.000,266,11065466,4845,0,1726976975,13159.045052429989,25794.83410896,53423.11205376
2024-09-22,03:49:37.000,266,11065505,5485,0,1726976976,13159.038316119993,25794.784765050004,53423.14000224
2024-09-22,03:49:38.000,266,11065427,5525,0,1726976977,13159.024843499988,27179.269142699995,53423.06314392
2024-09-22,03:49:39.000,266,11065485,5125,0,1726976978,13159.018107189993,32255.396999610006,53423.105066640004
2024-09-22,03:49:40.000,266,11065503,5405,0,1726976979,13158.997898259993,29025.104980589997,53423.070131039996
2024-09-22,03:49:41.000,266,11065441,5445,0,1726976980,13159.011370879998,29948.00527671,53423.14000224
2024-09-22,03:49:42.000,266,11065446,4965,0,1726976981,13159.011370879998,32716.804852889996,53423.09807952001
2024-09-22,03:49:43.000,266,11065425,5485,0,1726976982,13158.970953019998,32255.326508309998,53423.070131039996
2024-09-22,03:49:44.000,266,11065470,4805,0,1726976983,13158.937271469993,30870.947867609997,53422.958337120006
2024-09-22,03:49:45.000,266,11065451,5445,0,1726976984,13158.957480399993,25333.348715250002,53423.07711816001
2024-09-22,03:49:46.000,266,11065402,5245,0,1726976985,13158.910326229998,29025.07678407,53423.0212212
2024-09-22,03:49:47.000,266,11065472,4925,0,1726976986,13158.917062539993,26256.29835528,53423.04916968001
2024-09-22,03:49:48.000,266,11065416,4845,0,1726976987,13158.903589920003,33178.290246599994,53423.00025984001
2024-09-22,03:49:49.000,266,11065442,5044,0,1726976988,13158.930535159998,35024.15428101001,53423.06314392
2024-09-22,03:49:50.000,266,11065441,5485,0,1726976989,13158.883380990002,31793.939802420005,53422.99327272
2024-09-22,03:49:51.000,266,11065459,5605,0,1726976990,13158.890117299998,28563.640734269997,53423.04218256
2024-09-22,03:49:52.000,266,11065332,5085,0,1726976991,13158.883380990002,28563.633685139997,53423.06314392
2024-09-22,03:49:53.000,266,11065470,4885,0,1726976992,13158.910326229998,29486.632669080005,53423.056156800005
2024-09-22,03:49:54.000,266,11065501,5605,0,1726976993,13158.896853609993,27640.719290759997,53422.99327272
2024-09-22,03:49:55.000,266,11065422,4765,0,1726976994,13158.863172060002,29948.033473229996,53423.007246960005
2024-09-22,03:49:56.000,266,11065459,5605,0,1726976995,13158.856435749993,26256.270158760002,53423.01423408
2024-09-22,03:49:57.000,266,11065463,5445,0,1726976996,13158.910326229998,33178.276148339995,53423.0212212
2024-09-22,03:49:58.000,266,11065418,4885,0,1726976997,13158.863172060002,30870.961965869996,53422.99327272
2024-09-22,03:49:59.000,266,11065430,4925,0,1726976998,13158.836226819993,28102.14829143,53423.01423408
2024-09-22,03:50:00.000,266,11065429,5245,0,1726976999,13158.829490509997,33178.23385356,53422.97929848001
2024-09-22,03:50:01.000,266,11065437,5445,0,1726977000,13158.863172060002,29486.51283387,53422.96532424
2024-09-22,03:50:02.000,266,11065455,5405,0,1726977001,13158.822754200002,27179.22684792,53422.90942728001
2024-09-22,03:50:03.000,266,11065429,5365,0,1726977002,13158.816017889993,32255.326508309998,53422.937375760004
2024-09-22,03:50:04.000,266,11065483,5165,0,1726977003,13158.842963130002,34101.17644446,53422.95135000001
2024-09-22,03:50:05.000,266,11065490,5165,0,1726977004,13158.836226819993,33639.7262964,53422.95135000001
2024-09-22,03:50:06.000,266,11065441,5525,0,1726977005,13158.816017889993,29025.119078849995,53422.92340152
2024-09-22,03:50:07.000,266,11065485,5325,0,1726977006,13158.795808959992,28563.61253775,53422.92340152
2024-09-22,03:50:08.000,266,11065478,5285,0,1726977007,13158.795808959992,27179.21979879,53422.97929848001
2024-09-22,03:50:09.000,266,11065444,4925,0,1726977008,13158.789072649997,25333.348715250002,53422.9164144
2024-09-22,03:50:10.000,266,11065507,5285,0,1726977009,13158.721709550002,28102.169438819998,53422.8465432
2024-09-22,03:50:11.000,266,11065473,5405,0,1726977010,13158.728445859997,26717.720306820003,53422.85353032
2024-09-22,03:50:12.000,266,11065502,4725,0,1726977011,13158.688027999997,29025.041538420002,53422.902440159996
2024-09-22,03:50:13.000,266,11065433,5405,0,1726977012,13158.714973239992,31332.398015669998,53422.9164144
2024-09-22,03:50:14.000,266,11065431,5405,0,1726977013,13158.694764309992,26256.227863980006,53422.86051744001
2024-09-22,03:50:15.000,266,11065440,5125,0,1726977014,13158.647610139997,29486.54103039,53422.958337120006
2024-09-22,03:50:16.000,266,11065445,5565,0,1726977015,13158.654346449992,26717.74145421,53422.888465920005
2024-09-22,03:50:17.000,266,11065426,4925,0,1726977016,13158.593719659992,24871.863321540004,53422.90942728001
2024-09-22,03:50:18.000,266,11065429,5605,0,1726977017,13158.573510729992,26717.734405080002,53422.86051744001
2024-09-22,03:50:19.000,266,11065469,5325,0,1726977018,13158.613928589992,30870.891474570002,53422.87449168
2024-09-22,03:50:20.000,266,11065471,5165,0,1726977019,13158.593719659992,22564.563237330003,53422.937375760004
2024-09-22,03:50:21.000,266,11065451,5525,0,1726977020,13158.560038110001,31793.862261989998,53422.902440159996
2024-09-22,03:50:22.000,266,11065428,5005,0,1726977021,13158.533092869991,35024.175428400005,53422.94436288
2024-09-22,03:50:23.000,266,11065315,5205,0,1726977022,13158.533092869991,30409.540014330007,53422.95135000001
2024-09-22,03:50:24.000,266,11065364,4725,0,1726977023,13158.519620250001,27640.768634670007,53423.007246960005
2024-09-22,03:50:25.000,266,11065301,5365,0,1726977024,13158.533092869991,29486.618570820006,53422.9164144
2024-09-22,03:50:26.000,266,11065445,5605,0,1726977025,13158.519620250001,28102.169438819998,53422.937375760004
2024-09-22,03:50:27.000,266,11065468,4885,0,1726977026,13158.512883939991,30871.053604560002,53422.86051744001
2024-09-22,03:50:28.000,266,11065455,5165,0,1726977027,13158.452257149991,37331.57420043,53422.94436288
2024-09-22,03:50:29.000,266,11065401,5165,0,1726977028,13158.465729769996,28102.197635339995,53422.93038864001
2024-09-22,03:50:30.000,266,11065485,5405,0,1726977029,13158.432048219991,29025.175471890005,53422.937375760004
2024-09-22,03:50:31.000,266,11065510,5125,0,1726977030,13158.41183928999,28102.254028380004,53422.90942728001
2024-09-22,03:50:32.000,266,11065459,5405,0,1726977031,13158.39163035999,22103.204727959994,53422.87449168
2024-09-22,03:50:33.000,266,11065464,4885,0,1726977032,13158.405102979996,28563.668930789994,53422.89545304
2024-09-22,03:50:34.000,266,11065447,5005,0,1726977033,13158.37142142999,32716.91763897,53422.888465920005
2024-09-22,03:50:35.000,266,11065455,5445,0,1726977034,13158.35121249999,29486.632669080005,53422.839556080005
2024-09-22,03:50:36.000,266,11065433,5405,0,1726977035,13158.35121249999,28102.218782730008,53422.80462048
2024-09-22,03:50:37.000,266,11065459,5525,0,1726977036,13158.324267259995,29025.147275370007,53422.81160760001
2024-09-22,03:50:38.000,266,11065444,5085,0,1726977037,13158.33100356999,29948.068718880008,53422.86051744001
2024-09-22,03:50:39.000,266,11065448,4925,0,1726977038,13158.344476189995,30409.518866939994,53422.88147880001
2024-09-22,03:50:40.000,266,11065473,5405,0,1726977039,13158.29058570999,30409.568210850004,53422.85353032
2024-09-22,03:50:41.000,266,11065445,5684,0,1726977040,13158.283849399995,28102.211733599994,53422.83256896001
2024-09-22,03:50:42.000,266,11065483,5605,0,1726977041,13158.25016784999,32255.45339265,53422.82558184
2024-09-22,03:50:43.000,266,11065419,5485,0,1726977042,13158.223222609995,29025.133177109994,53422.81160760001
2024-09-22,03:50:44.000,266,11065410,5445,0,1726977043,13158.2164863,26717.833092900008,53422.78365912001
2024-09-22,03:50:45.000,266,11065431,5325,0,1726977044,13158.20974998999,31332.454408710008,53422.79763336
2024-09-22,03:50:46.000,266,11065460,5044,0,1726977045,13158.14912319999,28102.218782730008,53422.839556080005
2024-09-22,03:50:47.000,266,11065467,5445,0,1726977046,13158.16933212999,27179.304388350007,53422.81160760001
2024-09-22,03:50:48.000,266,11065461,5605,0,1726977047,13158.20974998999,27640.768634670007,53422.83256896001
2024-09-22,03:50:49.000,266,11065454,5605,0,1726977048,13158.19627737,29948.047571489995,53422.81859472
2024-09-22,03:50:50.000,266,11065431,5605,0,1726977049,13158.16933212999,29486.597423429994,53422.81859472
2024-09-22,03:50:51.000,266,11065497,5605,0,1726977050,13158.14912319999,32716.811902019996,53422.81160760001
2024-09-22,03:50:52.000,266,11065467,5285,0,1726977051,13158.13565058,38715.875300700005,53422.790646240006
2024-09-22,03:50:53.000,266,11065450,5085,0,1726977052,13158.13565058,25333.320518730005,53422.78365912001
2024-09-22,03:50:54.000,266,11065393,5125,0,1726977053,13158.10870533999,26717.804896379996,53422.80462048
2024-09-22,03:50:55.000,266,11065489,5565,0,1726977054,13158.05481486,26256.326551799997,53422.83256896001
2024-09-22,03:50:56.000,266,11065444,5125,0,1726977055,13158.07502379,24871.954960229996,53422.839556080005
2024-09-22,03:50:57.000,266,11065469,5445,0,1726977056,13158.08849640999,32255.396999610006,53422.888465920005
2024-09-22,03:50:58.000,266,11065442,5044,0,1726977057,13158.061551169994,29948.103964530004,53422.85353032
2024-09-22,03:50:59.000,266,11065420,4285,0,1726977058,13158.09523272,35024.175428400005,53422.81859472
2024-09-22,03:51:00.000,266,11065483,5525,0,1726977059,13158.09523272,29948.019374969997,53422.839556080005
2024-09-22,03:51:01.000,266,11065458,5205,0,1726977060,13158.06828747999,29948.00527671,53422.83256896001
2024-09-22,03:51:02.000,266,11065445,5365,0,1726977061,13158.041342239994,29486.597423429994,53422.839556080005
2024-09-22,03:51:03.000,266,11065440,5005,0,1726977062,13158.00766068999,30409.490670419997,53422.80462048
2024-09-22,03:51:04.000,266,11065424,4405,0,1726977063,13158.04807854999,32255.368803089994,53422.790646240006
2024-09-22,03:51:05.000,266,11065461,5645,0,1726977064,13158.014396999999,29486.498735610003,53422.75571064
2024-09-22,03:51:06.000,266,11065457,5525,0,1726977065,13158.00766068999,30409.46952303,53422.86750456
2024-09-22,03:51:07.000,266,11065459,5365,0,1726977066,13157.980715449994,28563.584341230002,53422.85353032
2024-09-22,03:51:08.000,266,11065495,5405,0,1726977067,13157.994188069999,34101.16939533,53422.83256896001
2024-09-22,03:51:09.000,266,11065413,5485,0,1726977068,13157.953770209999,30870.93376935,53422.88147880001
2024-09-22,03:51:10.000,266,11065496,5044,0,1726977069,13157.920088659994,26256.227863980006,53422.82558184
2024-09-22,03:51:11.000,266,11065501,5285,0,1726977070,13157.947033899989,34101.15529707,53422.88147880001
2024-09-22,03:51:12.000,266,11065409,5325,0,1726977071,13157.940297589994,29947.955932800003,53422.87449168
2024-09-22,03:51:13.000,266,11065291,5325,0,1726977072,13157.933561279999,23487.428287799994,53422.88147880001
2024-09-22,03:51:14.000,266,11065305,5245,0,1726977073,13157.899879729994,30409.377884340007,53422.85353032
2024-09-22,03:51:15.000,266,11065350,4805,0,1726977074,13157.913352349999,29025.04858755,53422.839556080005
2024-09-22,03:51:16.000,266,11065425,5485,0,1726977075,13157.906616039989,27179.142258360007,53422.83256896001
2024-09-22,03:51:17.000,266,11065449,5245,0,1726977076,13157.886407109989,29486.456440830007,53422.86750456
2024-09-22,03:51:18.000,266,11065487,5565,0,1726977077,13157.859461869994,26256.249011370004,53422.8465432
2024-09-22,03:51:19.000,266,11065500,5005,0,1726977078,13157.845989249989,22564.45750038,53422.902440159996
2024-09-22,03:51:20.000,266,11065444,4925,0,1726977079,13157.845989249989,29947.906588890008,53422.8465432
2024-09-22,03:51:21.000,266,11065451,5325,0,1726977080,13157.839252939993,30409.370835210007,53422.888465920005
2024-09-22,03:51:22.000,266,11065469,5365,0,1726977081,13157.832516629998,34562.570199480004,53422.86750456
2024-09-22,03:51:23.000,266,11065430,5005,0,1726977082,13157.852725559998,29024.956948859995,53422.937375760004
2024-09-22,03:51:24.000,266,11065438,4845,0,1726977083,13157.906616039989,31793.763574170007,53422.85353032
2024-09-22,03:51:25.000,266,11065476,4805,0,1726977084,13157.866198179989,31332.313426110006,53422.88147880001
2024-09-22,03:51:26.000,266,11065439,5285,0,1726977085,13157.866198179989,30870.828032399993,53422.86750456
2024-09-22,03:51:27.000,266,11065442,4885,0,1726977086,13157.886407109989,27640.52191512,53422.902440159996
2024-09-22,03:51:28.000,266,11065505,5245,0,1726977087,13157.893143419999,32255.178476579997,53422.902440159996
2024-09-22,03:51:29.000,266,11065461,5365,0,1726977088,13157.893143419999,28563.44335863,53422.9164144
2024-09-22,03:51:30.000,266,11065438,4965,0,1726977089,13157.845989249989,28563.478604279997,53422.86051744001
2024-09-22,03:51:31.000,266,11065476,5165,0,1726977090,13157.832516629998,27179.0576688,53422.88147880001
2024-09-22,03:51:32.000,266,11065453,5565,0,1726977091,13157.845989249989,28563.45040776,53422.83256896001
2024-09-22,03:51:33.000,266,11065490,4965,0,1726977092,13157.839252939993,33178.05762531,53422.83256896001
2024-09-22,03:51:34.000,266,11065413,5205,0,1726977093,13157.845989249989,23948.772698910005,53422.8465432
2024-09-22,03:51:35.000,266,11065469,5245,0,1726977094,13157.825780319989,27179.022423150003,53422.8465432
2024-09-22,03:51:36.000,266,11065472,4845,0,1726977095,13157.839252939993,24410.28628914,53422.86750456
2024-09-22,03:51:37.000,266,11065485,5405,0,1726977096,13157.845989249989,31793.728328519996,53422.86051744001
2024-09-22,03:51:38.000,266,11065433,5365,0,1726977097,13157.852725559998,28101.97911231,53422.87449168
2024-09-22,03:51:39.000,266,11065442,4965,0,1726977098,13157.819044009993,30409.265098260003,53422.83256896001
2024-09-22,03:51:40.000,266,11065451,5405,0,1726977099,13157.852725559998,30409.28624565,53422.888465920005
2024-09-22,03:51:41.000,266,11065424,4965,0,1726977100,13157.839252939993,23948.758600650006,53422.90942728001
2024-09-22,03:51:42.000,266,11065311,5525,0,1726977101,13157.819044009993,29024.92170321,53422.83256896001
2024-09-22,03:51:43.000,266,11065440,4805,0,1726977102,13157.778626149993,26256.051635730008,53422.82558184
2024-09-22,03:51:44.000,266,11065449,5565,0,1726977103,13157.792098769998,32255.107985280003,53422.89545304
2024-09-22,03:51:45.000,266,11065456,4965,0,1726977104,13157.771889839998,29947.765606290006,53422.88147880001
2024-09-22,03:51:46.000,266,11065421,5325,0,1726977105,13157.798835079993,34100.936774040005,53422.902440159996
2024-09-22,03:51:47.000,266,11065476,4725,0,1726977106,13157.758417219993,34562.32347993,53422.8465432
2024-09-22,03:51:48.000,266,11065491,5285,0,1726977107,13157.758417219993,33639.416134679996,53422.87449168
2024-09-22,03:51:49.000,266,11065461,5285,0,1726977108,13157.731471979998,29486.252016059996,53422.86051744001
2024-09-22,03:51:50.000,266,11065449,5365,0,1726977109,13157.724735669988,31332.123099599994,53422.839556080005
2024-09-22,03:51:51.000,266,11065457,5405,0,1726977110,13157.711263049998,35023.78772625,53422.902440159996
2024-09-22,03:51:52.000,266,11065422,5125,0,1726977111,13157.691054119998,30870.623607629997,53422.86051744001
2024-09-22,03:51:53.000,266,11065437,5605,0,1726977112,13157.691054119998,30409.173459569996,53422.83256896001
2024-09-22,03:51:54.000,266,11065479,5165,0,1726977113,13157.684317810003,28563.344670809995,53422.790646240006
2024-09-22,03:51:55.000,266,11065487,5165,0,1726977114,13157.704526740003,23487.18861738,53422.87449168
2024-09-22,03:51:56.000,266,11065326,4765,0,1726977115,13157.691054119998,27640.37388339,53422.81859472
2024-09-22,03:51:57.000,266,11065451,5325,0,1726977116,13157.650636259998,25794.50279985,53422.76269776001
2024-09-22,03:51:58.000,266,11065479,5365,0,1726977117,13157.630427329997,31332.07375569,53422.75571064
2024-09-22,03:51:59.000,266,11065478,4765,0,1726977118,13157.657372569993,30870.531968940006,53422.8465432
2024-09-22,03:52:00.000,266,11065509,5605,0,1726977119,13157.616954709993,29486.139229980006,53422.81859472
2024-09-22,03:52:01.000,266,11065455,5405,0,1726977120,13157.630427329997,30409.053624360007,53422.81160760001
2024-09-22,03:52:02.000,266,11065507,5285,0,1726977121,13157.637163639993,29486.132180850007,53422.80462048
2024-09-22,03:52:03.000,266,11065525,5205,0,1726977122,13157.630427329997,31793.474559840004,53422.8465432
2024-09-22,03:52:04.000,266,11065481,5044,0,1726977123,13157.630427329997,33177.839102280006,53422.8465432
2024-09-22,03:52:05.000,266,11065456,4885,0,1726977124,13157.623691020002,33177.82500402001,53422.88147880001
2024-09-22,03:52:06.000,266,11065481,5005,0,1726977125,13157.603482090002,23487.075831299997,53422.81160760001
2024-09-22,03:52:07.000,266,11065450,5125,0,1726977126,13157.610218399997,28563.175491689995,53422.776672
2024-09-22,03:52:08.000,266,11065447,5245,0,1726977127,13157.610218399997,30408.97608393,53422.81859472
2024-09-22,03:52:09.000,266,11065490,4645,0,1726977128,13157.643899950002,33177.705168810004,53422.79763336
2024-09-22,03:52:10.000,266,11065477,5365,0,1726977129,13157.657372569993,29947.540034129997,53422.80462048
2024-09-22,03:52:11.000,266,11065468,4885,0,1726977130,13157.664108880002,30870.398035470003,53422.839556080005
2024-09-22,03:52:12.000,266,11065472,4845,0,1726977131,13157.637163639993,30870.43328112,53422.81160760001
2024-09-22,03:52:13.000,266,11065418,4845,0,1726977132,13157.643899950002,29486.03349303,53422.839556080005
2024-09-22,03:52:14.000,266,11065410,4605,0,1726977133,13157.677581499993,33639.20466078,53422.790646240006
2024-09-22,03:52:15.000,266,11065454,5044,0,1726977134,13157.664108880002,32716.29731553,53422.83256896001
2024-09-22,03:52:16.000,266,11065487,4605,0,1726977135,13157.650636259998,25794.33362073,53422.80462048
2024-09-22,03:52:17.000,266,11065456,4885,0,1726977136,13157.670845189998,28563.12614778,53422.76269776001
2024-09-22,03:52:18.000,266,11065473,5445,0,1726977137,13157.664108880002,21179.71230492,53422.74173640001
2024-09-22,03:52:19.000,266,11065439,4605,0,1726977138,13157.637163639993,26717.240965980003,53422.79763336
2024-09-22,03:52:20.000,266,11065447,5205,0,1726977139,13157.643899950002,27640.20470427,53422.790646240006
2024-09-22,03:52:21.000,266,11065387,5325,0,1726977140,13157.623691020002,31793.34062637,53422.81160760001
2024-09-22,03:52:22.000,266,11065469,4605,0,1726977141,13157.697790429993,32716.27616814,53422.83256896001
2024-09-22,03:52:23.000,266,11065454,4845,0,1726977142,13157.670845189998,29947.50478848,53422.80462048
2024-09-22,03:52:24.000,266,11065471,5285,0,1726977143,13157.691054119998,29485.984149120006,53422.776672
2024-09-22,03:52:25.000,266,11065464,4045,0,1726977144,13157.711263049998,33177.66287403001,53422.83256896001
2024-09-22,03:52:26.000,266,11065448,5044,0,1726977145,13157.691054119998,31331.834085270006,53422.839556080005
2024-09-22,03:52:27.000,266,11065471,5405,0,1726977146,13157.684317810003,29485.977099990007,53422.80462048
2024-09-22,03:52:28.000,266,11065466,4965,0,1726977147,13157.704526740003,29485.963001729993,53422.74872352
2024-09-22,03:52:29.000,266,11065469,5445,0,1726977148,13157.697790429993,23948.441389800006,53422.80462048
2024-09-22,03:52:30.000,266,11065441,4685,0,1726977149,13157.704526740003,28563.041558220008,53422.85353032
2024-09-22,03:52:31.000,266,11065486,5005,0,1726977150,13157.711263049998,25794.263129429994,53422.80462048
2024-09-22,03:52:32.000,266,11065442,4885,0,1726977151,13157.717999359993,29947.462493700004,53422.80462048
2024-09-22,03:52:33.000,266,11065472,4965,0,1726977152,13157.731471979998,26255.769670530004,53422.81859472
2024-09-22,03:52:34.000,266,11065427,5405,0,1726977153,13157.751680909998,28563.034509089994,53422.81160760001
2024-09-22,03:52:35.000,266,11065508,4885,0,1726977154,13157.751680909998,32716.198627709993,53422.79763336
2024-09-22,03:52:36.000,266,11065486,4885,0,1726977155,13157.738208289993,33639.155316870005,53422.776672
2024-09-22,03:52:37.000,266,11065485,5365,0,1726977156,13157.717999359993,25794.277227690007,53422.839556080005
2024-09-22,03:52:38.000,266,11065463,5285,0,1726977157,13157.751680909998,29485.991198250005,53422.790646240006
2024-09-22,03:52:39.000,266,11065475,5405,0,1726977158,13157.758417219993,25332.834128760005,53422.86750456
2024-09-22,03:52:40.000,266,11065447,5325,0,1726977159,13157.778626149993,36407.926696530005,53422.87449168
2024-09-22,03:52:41.000,266,11065448,4885,0,1726977160,13157.771889839998,31331.869330920003,53422.75571064
2024-09-22,03:52:42.000,266,11065459,5245,0,1726977161,13157.812307699998,30408.926740020004,53422.839556080005
2024-09-22,03:52:43.000,266,11065468,4765,0,1726977162,13157.825780319989,27640.169458620003,53422.80462048
2024-09-22,03:52:44.000,266,11065478,4965,0,1726977163,13157.812307699998,25332.90462006,53422.8465432
2024-09-22,03:52:45.000,266,11065455,5125,0,1726977164,13157.798835079993,30408.97608393,53422.734749279996
2024-09-22,03:52:46.000,266,11065432,4925,0,1726977165,13157.812307699998,29947.50478848,53422.734749279996
2024-09-22,03:52:47.000,266,11065439,5405,0,1726977166,13157.805571389988,26255.8331127,53422.81160760001
2024-09-22,03:52:48.000,266,11065292,4845,0,1726977167,13157.805571389988,27640.275195570008,53422.78365912001
2024-09-22,03:52:49.000,266,11065492,5044,0,1726977168,13157.778626149993,31331.918674829998,53422.81160760001
2024-09-22,03:52:50.000,266,11065468,5044,0,1726977169,13157.778626149993,32254.83306921,53422.776672
2024-09-22,03:52:51.000,266,11065504,4885,0,1726977170,13157.819044009993,26717.304408149997,53422.82558184
2024-09-22,03:52:52.000,266,11065482,4765,0,1726977171,13157.751680909998,29947.532984999998,53422.734749279996
2024-09-22,03:52:53.000,266,11065468,4765,0,1726977172,13157.785362459988,27178.803900119994,53422.790646240006
2024-09-22,03:52:54.000,266,11065468,4805,0,1726977173,13157.771889839998,30409.081820880005,53422.8465432
2024-09-22,03:52:55.000,266,11065437,5365,0,1726977174,13157.792098769998,32254.917658770006,53422.83256896001
2024-09-22,03:52:56.000,266,11065436,4685,0,1726977175,13157.792098769998,30870.553116330004,53422.80462048
2024-09-22,03:52:57.000,266,11065435,5165,0,1726977176,13157.771889839998,28101.718294499995,53422.86051744001
2024-09-22,03:52:58.000,266,11065467,5325,0,1726977177,13157.765153529988,31331.968018739994,53422.85353032
2024-09-22,03:52:59.000,266,11065447,5365,0,1726977178,13157.792098769998,28563.210737340007,53422.86750456
2024-09-22,03:53:00.000,266,11065456,4205,0,1726977179,13157.785362459988,26717.41719423,53422.888465920005
2024-09-22,03:53:01.000,266,11065318,5044,0,1726977180,13157.812307699998,26717.388997710004,53422.8465432
2024-09-22,03:53:02.000,266,11065444,4965,0,1726977181,13157.825780319989,29486.146279110006,53422.78365912001
2024-09-22,03:53:03.000,266,11065426,3885,0,1726977182,13157.819044009993,32716.381905090006,53422.82558184
2024-09-22,03:53:04.000,266,11065475,5325,0,1726977183,13157.866198179989,30409.067722620006,53422.902440159996
2024-09-22,03:53:05.000,266,11065387,5325,0,1726977184,13157.819044009993,29947.65282021,53422.86750456
2024-09-22,03:53:06.000,266,11065450,4965,0,1726977185,13157.852725559998,34100.83808622,53422.87449168
2024-09-22,03:53:07.000,266,11065442,4845,0,1726977186,13157.832516629998,32254.98110094,53422.888465920005
2024-09-22,03:53:08.000,266,11065502,4845,0,1726977187,13157.819044009993,30409.11706653,53422.80462048
2024-09-22,03:53:09.000,266,11065439,5405,0,1726977188,13157.798835079993,30870.59541111,53422.888465920005
2024-09-22,03:53:10.000,266,11065445,4525,0,1726977189,13157.805571389988,30409.13821392,53422.86750456
2024-09-22,03:53:11.000,266,11065476,4845,0,1726977190,13157.798835079993,33177.9377901,53422.8465432
2024-09-22,03:53:12.000,266,11065422,4765,0,1726977191,13157.832516629998,26255.938849650003,53422.9164144
2024-09-22,03:53:13.000,266,11065453,5365,0,1726977192,13157.845989249989,30409.15231218,53422.839556080005
2024-09-22,03:53:14.000,266,11065431,5485,0,1726977193,13157.839252939993,25333.010357010004,53422.94436288
2024-09-22,03:53:15.000,266,11065438,5125,0,1726977194,13157.872934489998,26717.403095970003,53422.8465432
2024-09-22,03:53:16.000,266,11065530,4925,0,1726977195,13157.845989249989,27640.296342960006,53422.86750456
2024-09-22,03:53:17.000,266,11065482,4925,0,1726977196,13157.852725559998,35023.74543147,53422.902440159996
2024-09-22,03:53:18.000,266,11065477,5365,0,1726977197,13157.859461869994,32716.45944552,53422.92340152
2024-09-22,03:53:19.000,266,11065511,5525,0,1726977198,13157.872934489998,26255.95999704,53422.86051744001
2024-09-22,03:53:20.000,266,11065415,5325,0,1726977199,13157.852725559998,28563.330572549996,53422.839556080005
2024-09-22,03:53:21.000,266,11065469,5365,0,1726977200,13157.879670799994,31332.05965743,53422.9164144
2024-09-22,03:53:22.000,266,11065410,4645,0,1726977201,13157.893143419999,32255.002248329998,53422.90942728001
2024-09-22,03:53:23.000,266,11065440,4885,0,1726977202,13157.879670799994,29024.75957322,53422.87449168
2024-09-22,03:53:24.000,266,11065440,4125,0,1726977203,13157.879670799994,29486.21677041,53422.90942728001
2024-09-22,03:53:25.000,266,11065452,5044,0,1726977204,13157.899879729994,29024.703180180004,53422.8465432
2024-09-22,03:53:26.000,266,11065431,5245,0,1726977205,13157.926824969989,26255.917702260005,53422.88147880001
2024-09-22,03:53:27.000,266,11065416,4565,0,1726977206,13157.920088659994,29024.682032790006,53422.888465920005
2024-09-22,03:53:28.000,266,11065407,5445,0,1726977207,13157.947033899989,28101.760589280006,53422.85353032
2024-09-22,03:53:29.000,266,11065450,4045,0,1726977208,13157.953770209999,29486.111033459994,53422.90942728001
2024-09-22,03:53:30.000,266,11065463,5085,0,1726977209,13157.940297589994,27640.289293830006,53422.80462048
2024-09-22,03:53:31.000,266,11065432,4805,0,1726977210,13157.953770209999,30409.15231218,53422.839556080005
2024-09-22,03:53:32.000,266,11065486,4965,0,1726977211,13157.96724282999,29024.667934530007,53422.88147880001
2024-09-22,03:53:33.000,266,11065488,4765,0,1726977212,13157.960506519994,30870.546067200004,53422.83256896001
2024-09-22,03:53:34.000,266,11065478,4965,0,1726977213,13157.960506519994,32254.952904420003,53422.85353032
2024-09-22,03:53:35.000,266,11065502,4805,0,1726977214,13157.980715449994,35946.68802237,53422.86750456
2024-09-22,03:53:36.000,266,11065461,5285,0,1726977215,13157.98745175999,29947.6739676,53422.9164144
2024-09-22,03:53:37.000,266,11065472,4845,0,1726977216,13158.00766068999,28563.28122864,53422.888465920005
2024-09-22,03:53:38.000,266,11065463,5445,0,1726977217,13158.000924379994,29486.22381954,53422.86750456
2024-09-22,03:53:39.000,266,11065461,5445,0,1726977218,13158.00766068999,27640.35978513,53422.839556080005
2024-09-22,03:53:40.000,266,11065465,5165,0,1726977219,13158.034605929999,24871.616601989997,53422.839556080005
2024-09-22,03:53:41.000,266,11065522,5044,0,1726977220,13158.014396999999,27640.36683426,53422.92340152
2024-09-22,03:53:42.000,266,11065503,5205,0,1726977221,13158.061551169994,28101.845178839998,53422.88147880001
2024-09-22,03:53:43.000,266,11065404,5005,0,1726977222,13158.04807854999,30870.658853279994,53422.86750456
2024-09-22,03:53:44.000,266,11065448,5005,0,1726977223,13158.04807854999,27640.423227299994,53422.81160760001
2024-09-22,03:53:45.000,266,11065478,5005,0,1726977224,13158.05481486,29486.266114319995,53422.87449168
2024-09-22,03:53:46.000,266,11065520,4725,0,1726977225,13158.081760099994,30409.201656089994,53422.87449168
2024-09-22,03:53:47.000,266,11065459,5325,0,1726977226,13158.061551169994,25794.538045499998,53422.85353032
2024-09-22,03:53:48.000,266,11065399,5285,0,1726977227,13158.06828747999,32716.558133340004,53422.8465432
2024-09-22,03:53:49.000,266,11065481,5285,0,1726977228,13158.07502379,25794.552143759996,53422.81859472
2024-09-22,03:53:50.000,266,11065482,5205,0,1726977229,13158.09523272,29947.772655420005,53422.8465432
2024-09-22,03:53:51.000,266,11065430,4845,0,1726977230,13158.081760099994,33178.05057618,53422.839556080005
2024-09-22,03:53:52.000,266,11065473,5245,0,1726977231,13158.11544165,31332.20064003,53422.8465432
2024-09-22,03:53:53.000,266,11065455,5285,0,1726977232,13158.15585951,28101.97911231,53422.9164144
2024-09-22,03:53:54.000,266,11065472,4885,0,1726977233,13158.10870533999,29947.82904846,53422.89545304
2024-09-22,03:53:55.000,266,11065479,5365,0,1726977234,13158.15585951,24871.722338940002,53422.888465920005
2024-09-22,03:53:56.000,266,11065475,5485,0,1726977235,13158.142386889995,30409.30034391,53422.902440159996
2024-09-22,03:53:57.000,266,11065456,4765,0,1726977236,13158.2164863,26717.60047161,53422.902440159996
2024-09-22,03:53:58.000,266,11065398,4765,0,1726977237,13158.223222609995,32716.62157551,53422.86750456
2024-09-22,03:53:59.000,266,11065429,5245,0,1726977238,13158.23669523,33639.59941205999,53422.9164144
2024-09-22,03:54:00.000,266,11065441,5525,0,1726977239,13158.2164863,29486.435293439994,53422.87449168
2024-09-22,03:54:01.000,266,11065443,5485,0,1726977240,13158.243431539995,24871.785781109997,53422.88147880001
2024-09-22,03:54:02.000,266,11065492,4925,0,1726977241,13158.25016784999,29025.041538420002,53422.9164144
2024-09-22,03:54:03.000,266,11065402,5044,0,1726977242,13158.27711309,28102.063701870007,53422.87449168
2024-09-22,03:54:04.000,266,11065405,5325,0,1726977243,13158.27711309,33178.170411390005,53422.86750456
2024-09-22,03:54:05.000,266,11065432,5044,0,1726977244,13158.283849399995,31793.742426779994,53422.87449168
2024-09-22,03:54:06.000,266,11065460,4725,0,1726977245,13158.31753095,31332.292278719993,53422.839556080005
2024-09-22,03:54:07.000,266,11065421,5405,0,1726977246,13158.31079463999,30409.391982600006,53422.86750456
2024-09-22,03:54:08.000,266,11065457,5445,0,1726977247,13158.344476189995,31793.777672430006,53422.89545304
2024-09-22,03:54:09.000,266,11065446,4765,0,1726977248,13158.344476189995,31793.756525040008,53422.87449168
2024-09-22,03:54:10.000,266,11065468,5005,0,1726977249,13158.384894049996,27179.163405750005,53422.902440159996
2024-09-22,03:54:11.000,266,11065466,5285,0,1726977250,13158.364685119996,33178.22680443,53422.839556080005
2024-09-22,03:54:12.000,266,11065434,4205,0,1726977251,13158.39163035999,31332.355720890002,53422.80462048
2024-09-22,03:54:13.000,266,11065439,5044,0,1726977252,13158.364685119996,27640.620602940005,53422.81859472
2024-09-22,03:54:14.000,266,11065376,4965,0,1726977253,13158.4185756,29947.97708019,53422.81859472
2024-09-22,03:54:15.000,266,11065472,5085,0,1726977254,13158.432048219991,29947.99822758,53422.9164144
2024-09-22,03:54:16.000,266,11065482,5085,0,1726977255,13158.43878453,26717.77669986,53422.87449168
2024-09-22,03:54:17.000,266,11065460,5125,0,1726977256,13158.472466079991,25794.81296157,53422.86750456
2024-09-22,03:54:18.000,266,11065436,4845,0,1726977257,13158.45899346,29486.576276039996,53422.89545304
2024-09-22,03:54:19.000,266,11065478,4765,0,1726977258,13158.485938699996,28102.077800130006,53422.888465920005
2024-09-22,03:54:20.000,266,11065465,5205,0,1726977259,13158.492675009991,28102.120094910002,53422.93038864001
2024-09-22,03:54:21.000,266,11065457,5605,0,1726977260,13158.492675009991,29025.05563668,53422.90942728001
2024-09-22,03:54:22.000,266,11065466,4765,0,1726977261,13158.492675009991,28563.647783399996,53422.90942728001
2024-09-22,03:54:23.000,266,11065413,5525,0,1726977262,13158.485938699996,29025.097931459997,53422.87449168
2024-09-22,03:54:24.000,266,11065503,5485,0,1726977263,13158.533092869991,27640.740438149995,53422.96532424
2024-09-22,03:54:25.000,266,11065492,4925,0,1726977264,13158.546565489996,26717.797847249996,53422.97929848001
2024-09-22,03:54:26.000,266,11065420,4845,0,1726977265,13158.560038110001,26717.811945509995,53422.94436288
2024-09-22,03:54:27.000,266,11065440,5005,0,1726977266,13158.519620250001,30409.525916069993,53423.01423408
2024-09-22,03:54:28.000,266,11065425,5285,0,1726977267,13158.573510729992,30409.532965200007,53422.92340152
2024-09-22,03:54:29.000,266,11065477,5365,0,1726977268,13158.566774419996,26717.790798119997,53422.97929848001
2024-09-22,03:54:30.000,266,11065479,5365,0,1726977269,13158.586983349996,27179.269142699995,53422.958337120006
2024-09-22,03:54:31.000,266,11065463,5565,0,1726977270,13158.593719659992,32255.396999610006,53422.96532424
2024-09-22,03:54:32.000,266,11065487,5285,0,1726977271,13158.607192279997,29025.140226239993,53422.97231136
2024-09-22,03:54:33.000,266,11065480,4805,0,1726977272,13158.613928589992,28102.239930120006,53422.937375760004
2024-09-22,03:54:34.000,266,11065429,5165,0,1726977273,13158.647610139997,29025.097931459997,53422.94436288
2024-09-22,03:54:35.000,266,11065426,4965,0,1726977274,13158.667819069997,31793.939802420005,53422.95135000001
2024-09-22,03:54:36.000,266,11065476,4765,0,1726977275,13158.654346449992,31793.946851550005,53422.99327272
2024-09-22,03:54:37.000,266,11065476,4765,0,1726977276,13158.674555379992,28563.697127310006,53423.056156800005
2024-09-22,03:54:38.000,266,11065442,5044,0,1726977277,13158.667819069997,28102.190586209996,53423.0212212
2024-09-22,03:54:39.000,266,11065431,5085,0,1726977278,13158.681291690002,32716.847147670007,53422.97231136
2024-09-22,03:54:40.000,266,11065450,4685,0,1726977279,13158.674555379992,32255.404048740005,53423.01423408
2024-09-22,03:54:41.000,266,11065472,4805,0,1726977280,13158.728445859997,26717.77669986,53423.03519544
2024-09-22,03:54:42.000,266,11065432,4085,0,1726977281,13158.694764309992,30870.983113259994,53423.03519544
2024-09-22,03:54:43.000,266,11065440,4725,0,1726977282,13158.674555379992,28102.211733599994,53423.02820832001
2024-09-22,03:54:44.000,266,11065438,4925,0,1726977283,13158.674555379992,31793.953900680004,53423.02820832001
2024-09-22,03:54:45.000,266,11065479,5605,0,1726977284,13158.721709550002,27640.719290759997,53422.9862856
2024-09-22,03:54:46.000,266,11065471,5325,0,1726977285,13158.721709550002,26717.818994639994,53423.00025984001
2024-09-22,03:54:47.000,266,11065457,5405,0,1726977286,13158.708236929997,26256.29835528,53423.04218256
2024-09-22,03:54:48.000,266,11065469,5725,0,1726977287,13158.681291690002,31793.897507639995,53423.04916968001
2024-09-22,03:54:49.000,266,11065420,4085,0,1726977288,13158.640873830002,30409.497719549996,53423.0212212
2024-09-22,03:54:50.000,266,11065474,4805,0,1726977289,13158.654346449992,28563.640734269997,53422.958337120006
2024-09-22,03:54:51.000,266,11065462,4965,0,1726977290,13158.661082760002,30409.504768679995,53423.00025984001
2024-09-22,03:54:52.000,266,11065490,5005,0,1726977291,13158.674555379992,35024.15428101001,53422.958337120006
2024-09-22,03:54:53.000,266,11065434,5044,0,1726977292,13158.667819069997,25794.855256349998,53423.00025984001
2024-09-22,03:54:54.000,266,11065410,4965,0,1726977293,13158.674555379992,25794.876403739996,53423.00025984001
2024-09-22,03:54:55.000,266,11065458,4925,0,1726977294,13158.634137519992,31793.925704160007,53423.01423408
2024-09-22,03:54:56.000,266,11065461,5445,0,1726977295,13158.640873830002,27640.712241629997,53423.056156800005
2024-09-22,03:54:57.000,266,11065441,5165,0,1726977296,13158.607192279997,29486.597423429994,53423.070131039996
2024-09-22,03:54:58.000,266,11065322,4925,0,1726977297,13158.620664900001,31793.967998940003,53423.0212212
2024-09-22,03:54:59.000,266,11065454,4325,0,1726977298,13158.593719659992,27640.747487279994,53422.93038864001
2024-09-22,03:55:00.000,266,11065439,5325,0,1726977299,13158.613928589992,25794.83410896,53422.97929848001
2024-09-22,03:55:01.000,266,11065453,5365,0,1726977300,13158.634137519992,32716.833049409994,53423.04916968001
2024-09-22,03:55:02.000,266,11065489,5245,0,1726977301,13158.580247040001,26717.7626016,53423.00025984001
2024-09-22,03:55:03.000,266,11065470,4885,0,1726977302,13158.593719659992,33639.70514901,53423.070131039996
2024-09-22,03:55:04.000,266,11065524,4925,0,1726977303,13158.600455970001,25794.83410896,53423.02820832001
2024-09-22,03:55:05.000,266,11065400,4925,0,1726977304,13158.593719659992,28563.577292100003,53423.070131039996
2024-09-22,03:55:06.000,266,11065265,5405,0,1726977305,13158.580247040001,32255.389950480007,53423.0910924
2024-09-22,03:55:07.000,266,11065433,5525,0,1726977306,13158.593719659992,32716.818951149995,53423.08410528
2024-09-22,03:55:08.000,266,11065494,4845,0,1726977307,13158.539829180001,33178.290246599994,53423.04218256
2024-09-22,03:55:09.000,266,11065510,5085,0,1726977308,13158.560038110001,30409.504768679995,53423.04916968001
2024-09-22,03:55:10.000,266,11065458,4925,0,1726977309,13158.526356559996,30409.504768679995,53423.070131039996
2024-09-22,03:55:11.000,266,11065482,4965,0,1726977310,13158.512883939991,32255.368803089994,53423.056156800005
2024-09-22,03:55:12.000,266,11065429,5445,0,1726977311,13158.506147629996,28563.60548862,53423.105066640004
2024-09-22,03:55:13.000,266,11065435,5445,0,1726977312,13158.506147629996,26717.77669986,53423.04218256
2024-09-22,03:55:14.000,266,11065468,4805,0,1726977313,13158.492675009991,31793.83406547,53423.06314392
2024-09-22,03:55:15.000,266,11065490,5044,0,1726977314,13158.492675009991,26717.706208560005,53423.02820832001
2024-09-22,03:55:16.000,266,11065493,5405,0,1726977315,13158.506147629996,29486.498735610003,53423.04218256
2024-09-22,03:55:17.000,266,11065452,4885,0,1726977316,13158.472466079991,30409.4624739,53423.0212212
2024-09-22,03:55:18.000,266,11065492,4845,0,1726977317,13158.45899346,28563.563193840004,53423.06314392
2024-09-22,03:55:19.000,266,11065499,5165,0,1726977318,13158.452257149991,28102.113045780003,53423.01423408
2024-09-22,03:55:20.000,266,11065549,4365,0,1726977319,13158.47920239,32255.277164400002,53423.04916968001
2024-09-22,03:55:21.000,266,11065538,4485,0,1726977320,13158.452257149991,28563.59139036,53423.04916968001
2024-09-22,03:55:22.000,266,11065506,4885,0,1726977321,13158.485938699996,32716.77665637,53423.01423408
2024-09-22,03:55:23.000,266,11065449,5325,0,1726977322,13158.445520839996,30409.44132651,53422.95135000001
2024-09-22,03:55:24.000,266,11065497,5445,0,1726977323,13158.43878453,29947.948883670004,53422.95135000001
2024-09-22,03:55:25.000,266,11065506,5245,0,1726977324,13158.405102979996,29486.435293439994,53423.02820832001
2024-09-22,03:55:26.000,266,11065507,5405,0,1726977325,13158.37815774,33178.21270617,53422.9862856
2024-09-22,03:55:27.000,266,11065489,5365,0,1726977326,13158.405102979996,25794.749519400008,53423.0910924
2024-09-22,03:55:28.000,266,11065515,4365,0,1726977327,13158.37815774,33178.276148339995,53423.02820832001
2024-09-22,03:55:29.000,266,11065507,4725,0,1726977328,13158.39836667,25333.313469600005,53422.97929848001
2024-09-22,03:55:30.000,266,11065489,4645,0,1726977329,13158.37815774,31332.419163059996,53423.007246960005
2024-09-22,03:55:31.000,266,11065505,4685,0,1726977330,13158.35121249999,28563.549095580005,53423.04218256
2024-09-22,03:55:32.000,266,11065445,5725,0,1726977331,13158.31753095,27640.67699598,53423.0212212
2024-09-22,03:55:33.000,266,11065452,4045,0,1726977332,13158.29732202,28563.59139036,53423.03519544
2024-09-22,03:55:34.000,266,11065497,5365,0,1726977333,13158.27037677999,27179.22684792,53423.0212212
2024-09-22,03:55:35.000,266,11065450,4965,0,1726977334,13158.27037677999,26717.713257690004,53423.04218256
2024-09-22,03:55:36.000,266,11065467,5725,0,1726977335,13158.25690416,29947.97708019,53423.03519544
2024-09-22,03:55:37.000,266,11065471,5445,0,1726977336,13158.27037677999,29948.061669749994,53423.04218256
2024-09-22,03:55:38.000,266,11065480,4925,0,1726977337,13158.223222609995,24410.44841913,53423.0910924
2024-09-22,03:55:39.000,266,11065492,4325,0,1726977338,13158.263640469995,31793.897507639995,53423.00025984001
2024-09-22,03:55:40.000,266,11065523,5405,0,1726977339,13158.22995891999,32716.77665637,53423.01423408
2024-09-22,03:55:41.000,266,11065517,5485,0,1726977340,13158.22995891999,28563.60548862,53423.00025984001
2024-09-22,03:55:42.000,266,11065523,5085,0,1726977341,13158.17606844,28102.1412423,53422.97929848001
2024-09-22,03:55:43.000,266,11065473,4645,0,1726977342,13158.2164863,33178.19155878,53422.95135000001
2024-09-22,03:55:44.000,266,11065471,4565,0,1726977343,13158.2164863,31793.812918080002,53422.97231136
2024-09-22,03:55:45.000,266,11065503,5645,0,1726977344,13158.223222609995,22103.042597969994,53423.02820832001
2024-09-22,03:55:46.000,266,11065497,5085,0,1726977345,13158.19627737,33639.6558051,53423.007246960005
2024-09-22,03:55:47.000,266,11065488,4885,0,1726977346,13158.19627737,29486.484637350004,53423.01423408
2024-09-22,03:55:48.000,266,11065510,4045,0,1726977347,13158.19627737,26717.670962910008,53422.97929848001
2024-09-22,03:55:49.000,266,11065517,5245,0,1726977348,13158.182804749995,27640.634701200004,53423.00025984001
2024-09-22,03:55:50.000,266,11065517,4645,0,1726977349,13158.17606844,34562.59134687,53423.03519544
2024-09-22,03:55:51.000,266,11065509,5044,0,1726977350,13158.203013679995,35024.04149493,53423.02820832001
2024-09-22,03:55:52.000,266,11065478,4925,0,1726977351,13158.16933212999,24410.377927830006,53423.04218256
2024-09-22,03:55:53.000,266,11065476,4845,0,1726977352,13158.142386889995,29486.484637350004,53423.0212212
2024-09-22,03:55:54.000,266,11065515,5605,0,1726977353,13158.10870533999,33639.6558051,53423.007246960005
2024-09-22,03:55:55.000,266,11065503,5405,0,1726977354,13158.10870533999,32255.270115270003,53423.04916968001
2024-09-22,03:55:56.000,266,11065464,4925,0,1726977355,13158.06828747999,29947.970031060002,53423.070131039996
2024-09-22,03:55:57.000,266,11065494,5044,0,1726977356,13158.09523272,29947.899539759994,53423.03519544
2024-09-22,03:55:58.000,266,11065440,5085,0,1726977357,13158.08849640999,31793.784721560005,53423.0212212
2024-09-22,03:55:59.000,266,11065481,5445,0,1726977358,13158.06828747999,32255.256017010004,53423.056156800005
2024-09-22,03:56:00.000,266,11065578,4965,0,1726977359,13158.08849640999,29486.435293439994,53423.00025984001
2024-09-22,03:56:01.000,266,11065495,5405,0,1726977360,13158.034605929999,25333.278223949994,53422.97231136
2024-09-22,03:56:02.000,266,11065476,4845,0,1726977361,13158.00766068999,25794.707224619997,53422.97231136
2024-09-22,03:56:03.000,266,11065538,5365,0,1726977362,13158.041342239994,26256.213765720007,53422.97929848001
2024-09-22,03:56:04.000,266,11065561,5125,0,1726977363,13158.00766068999,31332.257033069996,53422.9862856
2024-09-22,03:56:05.000,266,11065448,5044,0,1726977364,13158.014396999999,23487.400091279997,53422.97929848001
2024-09-22,03:56:06.000,266,11065501,5485,0,1726977365,13158.02786961999,29024.978096249994,53423.007246960005
2024-09-22,03:56:07.000,266,11065522,5125,0,1726977366,13158.000924379994,33639.641706840004,53423.02820832001
2024-09-22,03:56:08.000,266,11065520,4805,0,1726977367,13157.994188069999,29486.449391700007,53423.0212212
2024-09-22,03:56:09.000,266,11065463,5605,0,1726977368,13158.000924379994,29024.999243640006,53423.01423408
2024-09-22,03:56:10.000,266,11065495,5405,0,1726977369,13157.98745175999,29025.006292770006,53422.99327272
2024-09-22,03:56:11.000,266,11065457,5125,0,1726977370,13157.953770209999,31793.749475909994,53423.007246960005
2024-09-22,03:56:12.000,266,11065481,5325,0,1726977371,13157.973979139999,27179.128160099994,53423.02820832001
2024-09-22,03:56:13.000,266,11065470,5085,0,1726977372,13157.953770209999,29024.992194510007,53423.0212212
2024-09-22,03:56:14.000,266,11065463,5285,0,1726977373,13157.920088659994,33639.66285423,53423.007246960005
2024-09-22,03:56:15.000,266,11065490,4885,0,1726977374,13157.960506519994,31332.292278719993,53422.958337120006
2024-09-22,03:56:16.000,266,11065437,5445,0,1726977375,13157.98745175999,30409.377884340007,53422.9862856
2024-09-22,03:56:17.000,266,11065475,5325,0,1726977376,13157.933561279999,26256.199667459994,53422.9862856
2024-09-22,03:56:18.000,266,11065504,5005,0,1726977377,13157.906616039989,29486.449391700007,53422.97929848001
2024-09-22,03:56:19.000,266,11065509,5485,0,1726977378,13157.859461869994,29024.999243640006,53422.99327272
2024-09-22,03:56:20.000,266,11065514,4965,0,1726977379,13157.859461869994,30409.413129990004,53423.02820832001
2024-09-22,03:56:21.000,266,11065472,5125,0,1726977380,13157.852725559998,24871.792830239996,53422.99327272
2024-09-22,03:56:22.000,266,11065507,5285,0,1726977381,13157.879670799994,31332.257033069996,53422.93038864001
2024-09-22,03:56:23.000,266,11065538,5165,0,1726977382,13157.872934489998,29947.878392369996,53423.00025984001
2024-09-22,03:56:24.000,266,11065512,5205,0,1726977383,13157.845989249989,28563.527948190007,53422.96532424
2024-09-22,03:56:25.000,266,11065498,4965,0,1726977384,13157.792098769998,30870.77163936,53422.95135000001
2024-09-22,03:56:26.000,266,11065444,4765,0,1726977385,13157.832516629998,30870.75049197,53423.007246960005
2024-09-22,03:56:27.000,266,11065465,5365,0,1726977386,13157.812307699998,32716.706165070005,53422.9862856
2024-09-22,03:56:28.000,266,11065465,5485,0,1726977387,13157.792098769998,25794.700175489997,53423.0212212
2024-09-22,03:56:29.000,266,11065512,4925,0,1726977388,13157.819044009993,27179.114061839995,53422.99327272
2024-09-22,03:56:30.000,266,11065446,5085,0,1726977389,13157.805571389988,29024.949899729996,53422.93038864001
2024-09-22,03:56:31.000,266,11065424,5085,0,1726977390,13157.798835079993,28563.471555149998,53422.97231136
2024-09-22,03:56:32.000,266,11065459,5285,0,1726977391,13157.778626149993,33639.634657710005,53422.97231136
2024-09-22,03:56:33.000,266,11065475,5325,0,1726977392,13157.765153529988,29024.92170321,53422.9862856
2024-09-22,03:56:34.000,266,11065486,4885,0,1726977393,13157.738208289993,31793.700131999998,53422.958337120006
2024-09-22,03:56:35.000,266,11065464,4925,0,1726977394,13157.711263049998,27640.564209899996,53422.99327272
2024-09-22,03:56:36.000,266,11065419,5405,0,1726977395,13157.724735669988,32255.171427449997,53422.96532424
2024-09-22,03:56:37.000,266,11065393,5205,0,1726977396,13157.704526740003,33639.56416641,53422.9862856
2024-09-22,03:56:38.000,266,11065473,5285,0,1726977397,13157.677581499993,27640.493718600002,53422.97929848001
2024-09-22,03:56:39.000,266,11065447,5325,0,1726977398,13157.697790429993,33639.52892076,53422.88147880001
2024-09-22,03:56:40.000,266,11065400,5205,0,1726977399,13157.704526740003,30409.377884340007,53422.92340152
2024-09-22,03:56:41.000,266,11065456,5125,0,1726977400,13157.670845189998,30870.813934139995,53422.92340152
2024-09-22,03:56:42.000,266,11065465,5565,0,1726977401,13157.643899950002,29947.864294109997,53422.95135000001
2024-09-22,03:56:43.000,266,11065477,5365,0,1726977402,13157.670845189998,28563.45040776,53422.93038864001
2024-09-22,03:56:44.000,266,11065475,5205,0,1726977403,13157.643899950002,31793.68603374,53422.902440159996
2024-09-22,03:56:45.000,266,11065476,5005,0,1726977404,13157.643899950002,30870.77163936,53422.94436288
2024-09-22,03:56:46.000,266,11065491,5285,0,1726977405,13157.643899950002,26717.57932422,53422.93038864001
2024-09-22,03:56:47.000,266,11065539,5445,0,1726977406,13157.623691020002,29947.84314672,53422.937375760004
2024-09-22,03:56:48.000,266,11065464,4925,0,1726977407,13157.637163639993,31332.23588568,53422.958337120006
2024-09-22,03:56:49.000,266,11065482,5044,0,1726977408,13157.643899950002,27640.500767730002,53422.9164144
2024-09-22,03:56:50.000,266,11065445,5565,0,1726977409,13157.630427329997,31793.707181129997,53422.92340152
2024-09-22,03:56:51.000,266,11065481,5365,0,1726977410,13157.616954709993,31793.728328519996,53422.97231136
2024-09-22,03:56:52.000,266,11065453,5525,0,1726977411,13157.630427329997,29486.343654750002,53422.90942728001
2024-09-22,03:56:53.000,266,11065484,4765,0,1726977412,13157.596745779992,33178.114018349996,53422.94436288
2024-09-22,03:56:54.000,266,11065499,5405,0,1726977413,13157.583273160002,28563.408112980003,53422.94436288
2024-09-22,03:56:55.000,266,11065449,5445,0,1726977414,13157.596745779992,31332.21473829,53422.94436288
2024-09-22,03:56:56.000,266,11065503,5525,0,1726977415,13157.569800539997,30409.30739304,53422.97929848001
2024-09-22,03:56:57.000,266,11065496,5044,0,1726977416,13157.590009469997,25794.629684190004,53422.97231136
2024-09-22,03:56:58.000,266,11065485,5325,0,1726977417,13157.576536849992,30409.251000000004,53422.97231136
2024-09-22,03:56:59.000,266,11065468,5044,0,1726977418,13157.549591609997,34100.97906882,53422.93038864001
2024-09-22,03:57:00.000,266,11065532,5125,0,1726977419,13157.549591609997,34562.44331514,53423.007246960005
2024-09-22,03:57:01.000,266,11065509,5405,0,1726977420,13157.590009469997,33639.50777337,53422.97929848001
2024-09-22,03:57:02.000,266,11065496,5005,0,1726977421,13157.576536849992,29947.793802810003,53423.007246960005
2024-09-22,03:57:03.000,266,11065428,4885,0,1726977422,13157.549591609997,28101.929768400005,53422.937375760004
2024-09-22,03:57:04.000,266,11065422,4965,0,1726977423,13157.536118989992,28101.908621010007,53422.90942728001
2024-09-22,03:57:05.000,266,11065460,5125,0,1726977424,13157.563064230002,29947.723311509995,53422.93038864001
2024-09-22,03:57:06.000,266,11065470,5325,0,1726977425,13157.495701129992,29486.308409100006,53422.89545304
2024-09-22,03:57:07.000,266,11065441,5485,0,1726977426,13157.482228510002,32255.086837890005,53422.90942728001
2024-09-22,03:57:08.000,266,11065458,5165,0,1726977427,13157.502437440002,27640.500767730002,53422.9164144
2024-09-22,03:57:09.000,266,11065444,4965,0,1726977428,13157.488964819997,29024.879408430003,53422.96532424
2024-09-22,03:57:10.000,266,11065533,5365,0,1726977429,13157.462019580002,29486.336605620003,53422.90942728001
2024-09-22,03:57:11.000,266,11065446,5165,0,1726977430,13157.455283269992,28101.901571880007,53422.88147880001
2024-09-22,03:57:12.000,266,11065448,4965,0,1726977431,13157.448546959997,28101.908621010007,53422.9164144
2024-09-22,03:57:13.000,266,11065456,4885,0,1726977432,13157.441810650002,26717.58637335,53422.89545304
2024-09-22,03:57:14.000,266,11065463,5365,0,1726977433,13157.455283269992,26256.058684860007,53422.90942728001
2024-09-22,03:57:15.000,266,11065424,5125,0,1726977434,13157.408129099997,29947.772655420005,53422.9164144
2024-09-22,03:57:16.000,266,11065454,4845,0,1726977435,13157.381183860001,27640.451423820006,53422.90942728001
2024-09-22,03:57:17.000,266,11065437,5245,0,1726977436,13157.387920169997,33178.022379660004,53422.888465920005
2024-09-22,03:57:18.000,266,11065427,5445,0,1726977437,13157.401392790001,29947.8149502,53422.88147880001
2024-09-22,03:57:19.000,266,11065442,4925,0,1726977438,13157.374447549992,31793.68603374,53422.86051744001
2024-09-22,03:57:20.000,266,11065492,4885,0,1726977439,13157.381183860001,26717.558176830004,53422.839556080005
2024-09-22,03:57:21.000,266,11065469,5365,0,1726977440,13157.374447549992,31332.165394380005,53422.8465432
2024-09-22,03:57:22.000,266,11065501,5445,0,1726977441,13157.327293379996,31793.69308287,53422.86051744001
2024-09-22,03:57:23.000,266,11065401,5285,0,1726977442,13157.307084449996,31793.69308287,53422.82558184
2024-09-22,03:57:24.000,266,11065485,5325,0,1726977443,13157.307084449996,27179.07176706,53422.80462048
2024-09-22,03:57:25.000,266,11065506,4845,0,1726977444,13157.367711239996,29024.90055582,53422.82558184
2024-09-22,03:57:26.000,266,11065503,5525,0,1726977445,13157.320557070001,29947.779704550005,53422.790646240006
2024-09-22,03:57:27.000,266,11065429,5285,0,1726977446,13157.293611829991,26256.1150779,53422.82558184
2024-09-22,03:57:28.000,266,11065457,5285,0,1726977447,13157.300348140001,29486.322507360004,53422.78365912001
2024-09-22,03:57:29.000,266,11065496,4965,0,1726977448,13157.313820759991,29486.329556490004,53422.79763336
2024-09-22,03:57:30.000,266,11065425,5325,0,1726977449,13157.293611829991,30409.251000000004,53422.82558184
2024-09-22,03:57:31.000,266,11065479,5445,0,1726977450,13157.280139210001,30409.229852610006,53422.81160760001
2024-09-22,03:57:32.000,266,11065471,5325,0,1726977451,13157.327293379996,29024.879408430003,53422.83256896001
2024-09-22,03:57:33.000,266,11065426,4885,0,1726977452,13157.286875519996,28563.422211240002,53422.83256896001
2024-09-22,03:57:34.000,266,11065432,5325,0,1726977453,13157.293611829991,34100.97906882,53422.78365912001
2024-09-22,03:57:35.000,266,11065431,5285,0,1726977454,13157.253193969991,29024.851211910005,53422.81859472
2024-09-22,03:57:36.000,266,11065443,5405,0,1726977455,13157.25993028,32716.579280730002,53422.82558184
2024-09-22,03:57:37.000,266,11065464,4765,0,1726977456,13157.307084449996,28563.394014720005,53422.790646240006
2024-09-22,03:57:38.000,266,11065452,5085,0,1726977457,13157.273402899991,33178.022379660004,53422.74173640001
2024-09-22,03:57:39.000,266,11065431,5645,0,1726977458,13157.266666589996,26717.515882050007,53422.76269776001
2024-09-22,03:57:40.000,266,11065500,4885,0,1726977459,13157.25993028,34100.90152838999,53422.776672
2024-09-22,03:57:41.000,266,11065461,5245,0,1726977460,13157.23972135,31332.07375569,53422.75571064
2024-09-22,03:57:42.000,266,11065478,5205,0,1726977461,13157.246457659996,27640.472571210004,53422.81160760001
2024-09-22,03:57:43.000,266,11065489,5445,0,1726977462,13157.206039799996,26717.45243988,53422.79763336
2024-09-22,03:57:44.000,266,11065472,4685,0,1726977463,13157.226248729996,29486.294310840007,53422.80462048
2024-09-22,03:57:45.000,266,11065433,5325,0,1726977464,13157.206039799996,34100.91562665001,53422.734749279996
2024-09-22,03:57:46.000,266,11065453,5445,0,1726977465,13157.253193969991,31793.615542440006,53422.720775040005
2024-09-22,03:57:47.000,266,11065444,4925,0,1726977466,13157.212776109991,32716.494691169995,53422.79763336
2024-09-22,03:57:48.000,266,11065438,4925,0,1726977467,13157.17235824999,32716.501740299995,53422.769684880004
2024-09-22,03:57:49.000,266,11065484,4925,0,1726977468,13157.17909456,31332.080804819998,53422.75571064
2024-09-22,03:57:50.000,266,11065474,4845,0,1726977469,13157.19256717999,27640.34568687,53422.79763336
2024-09-22,03:57:51.000,266,11065473,5245,0,1726977470,13157.15888563,30870.60950937,53422.734749279996
2024-09-22,03:57:52.000,266,11065458,4925,0,1726977471,13157.19930349,24871.546110690004,53422.71378792001
2024-09-22,03:57:53.000,266,11065456,5005,0,1726977472,13157.17235824999,28563.27417951,53422.68583944
2024-09-22,03:57:54.000,266,11065436,4885,0,1726977473,13157.165621939996,30409.053624360007,53422.71378792001
2024-09-22,03:57:55.000,266,11065501,5325,0,1726977474,13157.15214931999,30409.081820880005,53422.75571064
2024-09-22,03:57:56.000,266,11065476,4885,0,1726977475,13157.17235824999,26717.360801190007,53422.776672
2024-09-22,03:57:57.000,266,11065414,5285,0,1726977476,13157.125204079995,34562.26003776,53422.67885232
2024-09-22,03:57:58.000,266,11065482,5005,0,1726977477,13157.145413009996,28101.753540150006,53422.72776216
2024-09-22,03:57:59.000,266,11065441,5365,0,1726977478,13157.13194038999,29024.618590619997,53422.7068008
2024-09-22,03:58:00.000,266,11065501,5605,0,1726977479,13157.09152252999,26255.882456609994,53422.71378792001
2024-09-22,03:58:01.000,266,11065554,5365,0,1726977480,13157.104995149995,28563.147295169998,53422.671865200005
2024-09-22,03:58:02.000,266,11065474,5085,0,1726977481,13157.11173145999,33177.810905759994,53422.67885232
2024-09-22,03:58:03.000,266,11065442,4805,0,1726977482,13157.11173145999,31331.953920479995,53422.67885232
2024-09-22,03:58:04.000,266,11065433,5365,0,1726977483,13157.064577289995,24871.454471999998,53422.6369296
2024-09-22,03:58:05.000,266,11065476,5125,0,1726977484,13157.11173145999,31331.939822219996,53422.671865200005
2024-09-22,03:58:06.000,266,11065456,5005,0,1726977485,13157.09152252999,25794.453455940005,53422.6369296
2024-09-22,03:58:07.000,266,11065452,4965,0,1726977486,13157.09152252999,28101.746491020007,53422.69981368
2024-09-22,03:58:08.000,266,11065428,4845,0,1726977487,13157.104995149995,26717.353752060008,53422.69282656001
2024-09-22,03:58:09.000,266,11065457,5165,0,1726977488,13157.05110466999,29486.132180850007,53422.74173640001
2024-09-22,03:58:10.000,266,11065501,5605,0,1726977489,13157.064577289995,32716.360757700008,53422.66487808001
2024-09-22,03:58:11.000,266,11065494,4845,0,1726977490,13157.09152252999,33639.22580817,53422.66487808001
2024-09-22,03:58:12.000,266,11065458,4925,0,1726977491,13157.11846777,30870.546067200004,53422.601994000004
2024-09-22,03:58:13.000,266,11065422,4965,0,1726977492,13157.07804991,31793.474559840004,53422.60898112
2024-09-22,03:58:14.000,266,11065426,4925,0,1726977493,13157.104995149995,30409.067722620006,53422.64391672001
2024-09-22,03:58:15.000,266,11065469,5605,0,1726977494,13157.09825884,25794.390013769997,53422.6369296
2024-09-22,03:58:16.000,266,11065489,5445,0,1726977495,13157.125204079995,31793.467510710005,53422.67885232
2024-09-22,03:58:17.000,266,11065466,4925,0,1726977496,13157.07804991,32254.903560510007,53422.74872352
2024-09-22,03:58:18.000,266,11065447,5245,0,1726977497,13157.09152252999,31793.495707230002,53422.66487808001
2024-09-22,03:58:19.000,266,11065455,5205,0,1726977498,13157.09152252999,33177.88139706,53422.68583944
2024-09-22,03:58:20.000,266,11065484,4925,0,1726977499,13157.11173145999,29486.20267215,53422.671865200005
2024-09-22,03:58:21.000,266,11065471,5565,0,1726977500,13157.11846777,31332.06670656,53422.65789096
2024-09-22,03:58:22.000,266,11065466,4925,0,1726977501,13157.09825884,32254.98815007,53422.69981368
2024-09-22,03:58:23.000,266,11065464,4004,0,1726977502,13157.11173145999,32254.952904420003,53422.69981368
2024-09-22,03:58:24.000,266,11065472,4245,0,1726977503,13157.125204079995,32716.396003350004,53422.64391672001
2024-09-22,03:58:25.000,266,11065454,4965,0,1726977504,13157.17909456,31793.50980549,53422.68583944
2024-09-22,03:58:26.000,266,11065442,4565,0,1726977505,13157.13194038999,25794.53099637,53422.72776216
2024-09-22,03:58:27.000,266,11065475,5445,0,1726977506,13157.145413009996,24410.081864370004,53422.69981368
2024-09-22,03:58:28.000,266,11065436,5085,0,1726977507,13157.1386767,29947.695114989998,53422.7068008
2024-09-22,03:58:29.000,266,11065433,5405,0,1726977508,13157.145413009996,25794.474603330003,53422.720775040005
2024-09-22,03:58:30.000,266,11065495,5445,0,1726977509,13157.1386767,31793.53095288,53422.71378792001
2024-09-22,03:58:31.000,266,11065447,5325,0,1726977510,13157.11173145999,35023.74543147,53422.72776216
2024-09-22,03:58:32.000,266,11065481,5485,0,1726977511,13157.11846777,31793.467510710005,53422.69282656001
2024-09-22,03:58:33.000,266,11065503,5325,0,1726977512,13157.1386767,30870.60950937,53422.720775040005
2024-09-22,03:58:34.000,266,11065422,4965,0,1726977513,13157.11846777,29947.68806586,53422.67885232
2024-09-22,03:58:35.000,266,11065515,5325,0,1726977514,13157.13194038999,32716.417150740002,53422.65789096
2024-09-22,03:58:36.000,266,11065446,4765,0,1726977515,13157.09152252999,31793.52390375,53422.74173640001
2024-09-22,03:58:37.000,266,11065458,5044,0,1726977516,13157.09152252999,30409.12411566,53422.74173640001
2024-09-22,03:58:38.000,266,11065454,5044,0,1726977517,13157.064577289995,31793.53800201,53422.69981368
2024-09-22,03:58:39.000,266,11065416,4845,0,1726977518,13157.07804991,25794.51689811,53422.68583944
2024-09-22,03:58:40.000,266,11065516,4845,0,1726977519,13157.05110466999,29947.695114989998,53422.7068008
2024-09-22,03:58:41.000,266,11065494,5005,0,1726977520,13157.05784098,33177.8672988,53422.720775040005
2024-09-22,03:58:42.000,266,11065469,5684,0,1726977521,13157.03089573999,30870.546067200004,53422.72776216
2024-09-22,03:58:43.000,266,11065476,4925,0,1726977522,13157.03089573999,32254.9951992,53422.69282656001
2024-09-22,03:58:44.000,266,11065459,5405,0,1726977523,13157.03089573999,31793.481608970003,53422.59500688001
2024-09-22,03:58:45.000,266,11065446,4965,0,1726977524,13157.07804991,31332.003264390005,53422.601994000004
2024-09-22,03:58:46.000,266,11065433,5405,0,1726977525,13157.05110466999,33177.90254445,53422.65789096
2024-09-22,03:58:47.000,266,11065518,5044,0,1726977526,13157.09152252999,30409.074771750005,53422.7068008
2024-09-22,03:58:48.000,266,11065438,4765,0,1726977527,13157.07131359999,26717.367850320006,53422.69981368
2024-09-22,03:58:49.000,266,11065426,4965,0,1726977528,13157.11173145999,28563.245982990004,53422.64391672001
2024-09-22,03:58:50.000,266,11065456,5205,0,1726977529,13157.09825884,32716.410101610003,53422.68583944
2024-09-22,03:58:51.000,266,11065477,5445,0,1726977530,13157.11173145999,29947.610525430006,53422.65090384
2024-09-22,03:58:52.000,266,11065451,5325,0,1726977531,13157.11173145999,31793.50275636,53422.69981368
2024-09-22,03:58:53.000,266,11065466,4325,0,1726977532,13157.09825884,29024.674983660007,53422.65789096
2024-09-22,03:58:54.000,266,11065407,4845,0,1726977533,13157.09152252999,25794.460505070005,53422.64391672001
2024-09-22,03:58:55.000,266,11065477,5485,0,1726977534,13157.07804991,26255.840161829998,53422.6369296
2024-09-22,03:58:56.000,266,11065489,4645,0,1726977535,13157.044368359995,29024.660885399993,53422.60898112
2024-09-22,03:58:57.000,266,11065453,5485,0,1726977536,13157.104995149995,29947.532984999998,53422.59500688001
2024-09-22,03:58:58.000,266,11065487,5245,0,1726977537,13157.084786219995,29486.096935199996,53422.62994248
2024-09-22,03:58:59.000,266,11065455,5405,0,1726977538,13157.084786219995,30870.461477639998,53422.601994000004
2024-09-22,03:59:00.000,266,11065443,5565,0,1726977539,13157.05784098,26255.847210959997,53422.622955360006
2024-09-22,03:59:01.000,266,11065453,4605,0,1726977540,13157.07131359999,34100.70415275,53422.62994248
2024-09-22,03:59:02.000,266,11065450,4845,0,1726977541,13157.07804991,27640.261097309995,53422.62994248
2024-09-22,03:59:03.000,266,11065438,4845,0,1726977542,13157.09152252999,32254.861265729996,53422.65090384
2024-09-22,03:59:04.000,266,11065440,4885,0,1726977543,13157.07131359999,29947.596427170007,53422.62994248
2024-09-22,03:59:05.000,266,11065449,4565,0,1726977544,13157.05784098,29024.653836269994,53422.62994248
2024-09-22,03:59:06.000,266,11065434,4765,0,1726977545,13157.05784098,27640.225851659998,53422.58801976
2024-09-22,03:59:07.000,266,11065485,5405,0,1726977546,13157.07131359999,30870.482625029996,53422.62994248
2024-09-22,03:59:08.000,266,11065514,5085,0,1726977547,13157.07131359999,30870.475575899996,53422.65090384
2024-09-22,03:59:09.000,266,11065514,4965,0,1726977548,13157.07131359999,27640.225851659998,53422.61596824001
2024-09-22,03:59:10.000,266,11065447,5565,0,1726977549,13157.07131359999,31331.939822219996,53422.601994000004
2024-09-22,03:59:11.000,266,11065507,5245,0,1726977550,13157.03089573999,28563.189589949994,53422.622955360006
2024-09-22,03:59:12.000,266,11065478,4605,0,1726977551,13157.03763205,27178.761605339998,53422.60898112
2024-09-22,03:59:13.000,266,11065428,4965,0,1726977552,13157.024159429995,29024.60449236,53422.6369296
2024-09-22,03:59:14.000,266,11065436,4885,0,1726977553,13157.01742312,28101.732392759994,53422.60898112
2024-09-22,03:59:15.000,266,11065443,5445,0,1726977554,13157.003950499995,28563.196639079993,53422.62994248
2024-09-22,03:59:16.000,266,11065441,5485,0,1726977555,13156.97026894999,26255.903604000006,53422.53910992
2024-09-22,03:59:17.000,266,11065422,5085,0,1726977556,13156.963532639995,29486.118082589994,53422.59500688001
2024-09-22,03:59:18.000,266,11065498,4765,0,1726977557,13156.963532639995,26717.325555539996,53422.58103264
2024-09-22,03:59:19.000,266,11065463,5405,0,1726977558,13156.95679633,34562.175448199996,53422.622955360006
2024-09-22,03:59:20.000,266,11065448,5005,0,1726977559,13156.95679633,29486.103984329995,53422.601994000004
2024-09-22,03:59:21.000,266,11065453,5405,0,1726977560,13156.983741569995,25794.439357680007,53422.5321228
2024-09-22,03:59:22.000,266,11065456,4725,0,1726977561,13157.024159429995,27640.296342960006,53422.56007128
2024-09-22,03:59:23.000,266,11065466,4965,0,1726977562,13156.983741569995,26255.896554870007,53422.58801976
2024-09-22,03:59:24.000,266,11065468,5005,0,1726977563,13156.983741569995,26255.896554870007,53422.54609704001
2024-09-22,03:59:25.000,266,11065409,5205,0,1726977564,13157.024159429995,30870.531968940006,53422.57404552001
2024-09-22,03:59:26.000,266,11065534,4885,0,1726977565,13156.963532639995,36408.088826520005,53422.54609704001
2024-09-22,03:59:27.000,266,11065463,5205,0,1726977566,13156.99721419,31332.003264390005,53422.5321228
2024-09-22,03:59:28.000,266,11065466,5005,0,1726977567,13156.95679633,26717.311457279997,53422.567058399996
2024-09-22,03:59:29.000,266,11065468,5044,0,1726977568,13156.963532639995,32254.903560510007,53422.567058399996
2024-09-22,03:59:30.000,266,11065453,5365,0,1726977569,13156.95679633,29486.089886069996,53422.553084160005
2024-09-22,03:59:31.000,266,11065532,5005,0,1726977570,13156.943323709995,25794.453455940005,53422.59500688001
2024-09-22,03:59:32.000,266,11065529,4725,0,1726977571,13156.89616954,31793.453412450006,53422.58801976
2024-09-22,03:59:33.000,266,11065454,4285,0,1726977572,13156.902905849995,32254.868314859996,53422.567058399996
2024-09-22,03:59:34.000,266,11065481,4725,0,1726977573,13156.88943322999,31331.953920479995,53422.622955360006
2024-09-22,03:59:35.000,266,11065440,4045,0,1726977574,13156.90964215999,29486.125131720008,53422.54609704001
2024-09-22,03:59:36.000,266,11065470,4925,0,1726977575,13156.91637847,32254.910609640006,53422.54609704001
2024-09-22,03:59:37.000,266,11065470,5005,0,1726977576,13156.89616954,29486.103984329995,53422.58801976
2024-09-22,03:59:38.000,266,11065496,4765,0,1726977577,13156.86922429999,31793.425215929994,53422.49020008
2024-09-22,03:59:39.000,266,11065472,4925,0,1726977578,13156.902905849995,28101.746491020007,53422.49718720001
2024-09-22,03:59:40.000,266,11065437,5365,0,1726977579,13156.9365874,34562.26003776,53422.53910992
2024-09-22,03:59:41.000,266,11065448,5125,0,1726977580,13156.90964215999,32716.396003350004,53422.51814856
2024-09-22,03:59:42.000,266,11065477,5205,0,1726977581,13156.89616954,25332.932816579996,53422.58103264
2024-09-22,03:59:43.000,266,11065473,5365,0,1726977582,13156.92985108999,27178.803900119994,53422.52513568001
2024-09-22,03:59:44.000,266,11065481,5245,0,1726977583,13156.86922429999,31793.425215929994,53422.5321228
2024-09-22,03:59:45.000,266,11065408,4685,0,1726977584,13156.87596061,31793.50980549,53422.54609704001
2024-09-22,03:59:46.000,266,11065483,5165,0,1726977585,13156.882696919994,28563.231884730005,53422.49020008
2024-09-22,03:59:47.000,266,11065495,5365,0,1726977586,13156.88943322999,30409.110017400002,53422.49020008
2024-09-22,03:59:48.000,266,11065516,5125,0,1726977587,13156.88943322999,27640.35978513,53422.51814856
2024-09-22,03:59:49.000,266,11065456,4805,0,1726977588,13156.88943322999,30409.11706653,53422.51116144
2024-09-22,03:59:50.000,266,11065408,4885,0,1726977589,13156.88943322999,32255.030444849996,53422.47622584001
2024-09-22,03:59:51.000,266,11065486,4965,0,1726977590,13156.822070129994,29947.66691847,53422.46923872
2024-09-22,03:59:52.000,266,11065367,5485,0,1726977591,13156.822070129994,30409.166410439997,53422.47622584001
2024-09-22,03:59:53.000,266,11065496,4885,0,1726977592,13156.822070129994,31793.566198529996,53422.47622584001
2024-09-22,03:59:54.000,266,11065459,5325,0,1726977593,13156.822070129994,30409.13116479,53422.42731600001
2024-09-22,03:59:55.000,266,11065400,4925,0,1726977594,13156.822070129994,28101.83108058,53422.47622584001
2024-09-22,03:59:56.000,266,11065482,4765,0,1726977595,13156.842279059994,28101.866326229996,53422.47622584001
2024-09-22,03:59:57.000,266,11065484,5044,0,1726977596,13156.84901536999,32716.473543779997,53422.42032888
2024-09-22,03:59:58.000,266,11065314,4965,0,1726977597,13156.822070129994,27178.88848968,53422.49718720001
2024-09-22,03:59:59.000,266,11065302,4685,0,1726977598,13156.795124889999,28101.781736670004,53422.399367519996
2024-09-22,04:00:00.000,266,11065480,5044,0,1726977599,13156.781652269994,30870.60950937,53422.455264480006
2024-09-22,04:00:01.000,266,11065467,5645,0,1726977600,13156.795124889999,36408.15931782,53422.42731600001
2024-09-22,04:00:02.000,266,11065424,4845,0,1726977601,13156.795124889999,26256.016390079996,53422.41334176
2024-09-22,04:00:03.000,266,11065466,5005,0,1726977602,13156.795124889999,29486.244966929997,53422.42032888
2024-09-22,04:00:04.000,266,11065447,5405,0,1726977603,13156.78838857999,29024.787769739996,53422.52513568001
2024-09-22,04:00:05.000,266,11065453,5405,0,1726977604,13156.80859750999,32716.43829813,53422.52513568001
2024-09-22,04:00:06.000,266,11065479,5325,0,1726977605,13156.83554275,30409.215754350007,53422.46923872
2024-09-22,04:00:07.000,266,11065452,4525,0,1726977606,13156.801861199994,30870.623607629997,53422.46923872
2024-09-22,04:00:08.000,266,11065459,5605,0,1726977607,13156.774915959999,29486.21677041,53422.42731600001
2024-09-22,04:00:09.000,266,11065459,5245,0,1726977608,13156.822070129994,30870.60246024,53422.553084160005
2024-09-22,04:00:10.000,266,11065431,5485,0,1726977609,13156.795124889999,27640.338637740002,53422.455264480006
2024-09-22,04:00:11.000,266,11065441,5485,0,1726977610,13156.78838857999,26255.98114443,53422.47622584001
2024-09-22,04:00:12.000,266,11065410,4885,0,1726977611,13156.781652269994,32255.072739630006,53422.504174320005
2024-09-22,04:00:13.000,266,11065442,4965,0,1726977612,13156.795124889999,26256.016390079996,53422.504174320005
2024-09-22,04:00:14.000,266,11065458,5125,0,1726977613,13156.78838857999,29024.787769739996,53422.504174320005
2024-09-22,04:00:15.000,266,11065461,5365,0,1726977614,13156.801861199994,23487.2168139,53422.47622584001
2024-09-22,04:00:16.000,266,11065366,4845,0,1726977615,13156.774915959999,29486.301359970006,53422.47622584001
2024-09-22,04:00:17.000,266,11065473,5325,0,1726977616,13156.761443339994,35946.75146453999,53422.51814856
2024-09-22,04:00:18.000,266,11065460,4725,0,1726977617,13156.78838857999,31332.087853949997,53422.399367519996
2024-09-22,04:00:19.000,266,11065449,4605,0,1726977618,13156.754707029999,24871.567258080002,53422.455264480006
2024-09-22,04:00:20.000,266,11065463,5365,0,1726977619,13156.754707029999,26255.995242689998,53422.48321296
2024-09-22,04:00:21.000,266,11065467,5485,0,1726977620,13156.714289169999,27640.409129039996,53422.41334176
2024-09-22,04:00:22.000,266,11065485,5365,0,1726977621,13156.707552859989,28563.394014720005,53422.44827736001
2024-09-22,04:00:23.000,266,11065453,5285,0,1726977622,13156.707552859989,29486.273163449994,53422.455264480006
2024-09-22,04:00:24.000,266,11065457,5605,0,1726977623,13156.673871309999,27178.937833589996,53422.4622516
2024-09-22,04:00:25.000,266,11065488,4965,0,1726977624,13156.694080239999,26256.044586599994,53422.44129024
2024-09-22,04:00:26.000,266,11065448,5044,0,1726977625,13156.714289169999,27640.423227299994,53422.504174320005
2024-09-22,04:00:27.000,266,11065455,5525,0,1726977626,13156.687343929989,26256.037537469994,53422.434303120004
2024-09-22,04:00:28.000,266,11065462,5285,0,1726977627,13156.700816549994,27178.951931849995,53422.4622516
2024-09-22,04:00:29.000,266,11065449,5365,0,1726977628,13156.694080239999,25794.566242019995,53422.46923872
2024-09-22,04:00:30.000,266,11065427,5405,0,1726977629,13156.687343929989,30409.187557829995,53422.44827736001
2024-09-22,04:00:31.000,266,11065480,5285,0,1726977630,13156.721025479994,34100.880380999995,53422.40635464001
2024-09-22,04:00:32.000,266,11065459,5565,0,1726977631,13156.694080239999,32255.14323093,53422.434303120004
2024-09-22,04:00:33.000,266,11065493,5325,0,1726977632,13156.687343929989,29024.830064520007,53422.48321296
2024-09-22,04:00:34.000,266,11065457,5405,0,1726977633,13156.673871309999,34100.943823170004,53422.46923872
2024-09-22,04:00:35.000,266,11065414,4325,0,1726977634,13156.667134999989,31793.608493310006,53422.48321296
2024-09-22,04:00:36.000,266,11065434,5165,0,1726977635,13156.673871309999,30409.215754350007,53422.504174320005
2024-09-22,04:00:37.000,266,11065472,4645,0,1726977636,13156.667134999989,30409.229852610006,53422.48321296
2024-09-22,04:00:38.000,266,11065437,5445,0,1726977637,13156.667134999989,31332.087853949997,53422.52513568001
2024-09-22,04:00:39.000,266,11065456,5085,0,1726977638,13156.619980829993,33639.45138033001,53422.44129024
2024-09-22,04:00:40.000,266,11065487,5285,0,1726977639,13156.619980829993,25333.05265179,53422.46923872
2024-09-22,04:00:41.000,266,11065479,4445,0,1726977640,13156.579562969993,27178.944882719996,53422.48321296
2024-09-22,04:00:42.000,266,11065338,4805,0,1726977641,13156.572826659998,31332.123099599994,53422.51814856
2024-09-22,04:00:43.000,266,11065432,5044,0,1726977642,13156.593035589998,29024.801867999995,53422.44129024
2024-09-22,04:00:44.000,266,11065475,4565,0,1726977643,13156.572826659998,27178.937833589996,53422.49020008
2024-09-22,04:00:45.000,266,11065428,4085,0,1726977644,13156.572826659998,32255.016346589997,53422.49020008
2024-09-22,04:00:46.000,266,11065459,5405,0,1726977645,13156.572826659998,27178.90963707,53422.42731600001
2024-09-22,04:00:47.000,266,11065449,5245,0,1726977646,13156.539145109993,28101.781736670004,53422.49020008
2024-09-22,04:00:48.000,266,11065484,5125,0,1726977647,13156.572826659998,32716.501740299995,53422.47622584001
2024-09-22,04:00:49.000,266,11065506,4045,0,1726977648,13156.579562969993,29486.230868669998,53422.553084160005
2024-09-22,04:00:50.000,266,11065452,4685,0,1726977649,13156.572826659998,31332.07375569,53422.51116144
2024-09-22,04:00:51.000,266,11065442,4805,0,1726977650,13156.579562969993,30870.60950937,53422.5321228
2024-09-22,04:00:52.000,266,11065450,4004,0,1726977651,13156.559354039993,23948.638765440002,53422.52513568001
2024-09-22,04:00:53.000,266,11065465,5405,0,1726977652,13156.532408799998,29024.773671479998,53422.5321228
2024-09-22,04:00:54.000,266,11065467,5405,0,1726977653,13156.539145109993,34562.344627319995,53422.48321296
2024-09-22,04:00:55.000,266,11065505,5445,0,1726977654,13156.539145109993,30409.13116479,53422.54609704001
2024-09-22,04:00:56.000,266,11065465,5405,0,1726977655,13156.593035589998,25794.50984898,53422.504174320005
2024-09-22,04:00:57.000,266,11065493,4725,0,1726977656,13156.545881419988,29024.689081920005,53422.56007128
2024-09-22,04:00:58.000,266,11065418,5005,0,1726977657,13156.566090349988,28101.82403145,53422.47622584001
2024-09-22,04:00:59.000,266,11065485,4645,0,1726977658,13156.552617729998,30409.13821392,53422.46923872
2024-09-22,04:01:00.000,266,11065488,4965,0,1726977659,13156.498727249993,28563.245982990004,53422.4622516
2024-09-22,04:01:01.000,266,11065454,5085,0,1726977660,13156.545881419988,33177.8672988,53422.49718720001
2024-09-22,04:01:02.000,266,11065497,5485,0,1726977661,13156.539145109993,33177.846151410005,53422.44129024
2024-09-22,04:01:03.000,266,11065462,5005,0,1726977662,13156.566090349988,26255.938849650003,53422.48321296
2024-09-22,04:01:04.000,266,11065493,5205,0,1726977663,13156.532408799998,30870.60950937,53422.504174320005
2024-09-22,04:01:05.000,266,11065488,4925,0,1726977664,13156.512199869998,30409.15231218,53422.455264480006
2024-09-22,04:01:06.000,266,11065496,4885,0,1726977665,13156.505463559988,29486.21677041,53422.53910992
2024-09-22,04:01:07.000,266,11065425,5485,0,1726977666,13156.539145109993,30409.13821392,53422.53910992
2024-09-22,04:01:08.000,266,11065462,4885,0,1726977667,13156.505463559988,29024.7313767,53422.4622516
2024-09-22,04:01:09.000,266,11065506,4965,0,1726977668,13156.491990939998,28101.80288406,53422.47622584001
2024-09-22,04:01:10.000,266,11065524,4685,0,1726977669,13156.491990939998,29024.717278440003,53422.54609704001
2024-09-22,04:01:11.000,266,11065482,4325,0,1726977670,13156.491990939998,28563.253032120003,53422.48321296
2024-09-22,04:01:12.000,266,11065520,4885,0,1726977671,13156.505463559988,29486.20267215,53422.54609704001
2024-09-22,04:01:13.000,266,11065482,4965,0,1726977672,13156.485254630003,33177.88139706,53422.455264480006
2024-09-22,04:01:14.000,266,11065515,5325,0,1726977673,13156.532408799998,31332.04555917,53422.51116144
2024-09-22,04:01:15.000,266,11065464,4965,0,1726977674,13156.498727249993,29947.638721950003,53422.53910992
2024-09-22,04:01:16.000,266,11065516,5044,0,1726977675,13156.498727249993,26717.41719423,53422.52513568001
2024-09-22,04:01:17.000,266,11065466,4965,0,1726977676,13156.518936179993,27640.36683426,53422.504174320005
2024-09-22,04:01:18.000,266,11065445,5684,0,1726977677,13156.512199869998,31793.573247659995,53422.49718720001
2024-09-22,04:01:19.000,266,11065465,5125,0,1726977678,13156.498727249993,31332.094903079997,53422.47622584001
2024-09-22,04:01:20.000,266,11065522,4085,0,1726977679,13156.512199869998,28563.330572549996,53422.42032888
2024-09-22,04:01:21.000,266,11065470,4205,0,1726977680,13156.532408799998,29024.773671479998,53422.49020008
2024-09-22,04:01:22.000,266,11065489,4645,0,1726977681,13156.518936179993,28563.344670809995,53422.49718720001
2024-09-22,04:01:23.000,266,11065440,4045,0,1726977682,13156.498727249993,26717.487685529995,53422.504174320005
2024-09-22,04:01:24.000,266,11065461,5365,0,1726977683,13156.498727249993,32255.023395719996,53422.42032888
2024-09-22,04:01:25.000,266,11065484,4845,0,1726977684,13156.491990939998,31793.53800201,53422.455264480006
2024-09-22,04:01:26.000,266,11065456,4885,0,1726977685,13156.532408799998,32255.100936150004,53422.4622516
2024-09-22,04:01:27.000,266,11065450,5005,0,1726977686,13156.518936179993,28101.880424489995,53422.44827736001
2024-09-22,04:01:28.000,266,11065453,5445,0,1726977687,13156.491990939998,27178.944882719996,53422.42731600001
2024-09-22,04:01:29.000,266,11065493,5325,0,1726977688,13156.465045700003,26256.051635730008,53422.48321296
2024-09-22,04:01:30.000,266,11065484,4805,0,1726977689,13156.478518319993,26717.494734659995,53422.44827736001
2024-09-22,04:01:31.000,266,11065446,5005,0,1726977690,13156.471782009998,28563.337621679995,53422.47622584001
2024-09-22,04:01:32.000,266,11065486,4405,0,1726977691,13156.471782009998,26717.558176830004,53422.434303120004
2024-09-22,04:01:33.000,266,11065422,5005,0,1726977692,13156.451573079998,32716.544035080005,53422.434303120004
2024-09-22,04:01:34.000,266,11065449,5285,0,1726977693,13156.444836770002,32255.107985280003,53422.41334176
2024-09-22,04:01:35.000,266,11065299,5365,0,1726977694,13156.438100459993,31793.622591570005,53422.44827736001
2024-09-22,04:01:36.000,266,11065490,4805,0,1726977695,13156.451573079998,28101.866326229996,53422.46923872
2024-09-22,04:01:37.000,266,11065518,4925,0,1726977696,13156.465045700003,25333.20068352,53422.49020008
2024-09-22,04:01:38.000,266,11065449,5365,0,1726977697,13156.444836770002,30409.265098260003,53422.42731600001
2024-09-22,04:01:39.000,266,11065423,5325,0,1726977698,13156.465045700003,30870.73639371,53422.51814856
2024-09-22,04:01:40.000,266,11065494,4925,0,1726977699,13156.417891529993,28101.929768400005,53422.504174320005
2024-09-22,04:01:41.000,266,11065448,5005,0,1726977700,13156.431364149998,25794.601487670006,53422.46923872
2024-09-22,04:01:42.000,266,11065478,5044,0,1726977701,13156.417891529993,27178.973079240008,53422.44827736001
2024-09-22,04:01:43.000,266,11065472,5044,0,1726977702,13156.424627840002,31332.172443510004,53422.434303120004
2024-09-22,04:01:44.000,266,11065490,4965,0,1726977703,13156.424627840002,32255.093887020004,53422.46923872
2024-09-22,04:01:45.000,266,11065505,5285,0,1726977704,13156.411155219997,29486.287261710007,53422.44827736001
2024-09-22,04:01:46.000,266,11065538,5044,0,1726977705,13156.390946289997,32255.079788760006,53422.46923872
2024-09-22,04:01:47.000,266,11065496,5044,0,1726977706,13156.424627840002,31332.179492640003,53422.4622516
2024-09-22,04:01:48.000,266,11065449,5325,0,1726977707,13156.370737359997,29947.779704550005,53422.455264480006
2024-09-22,04:01:49.000,266,11065423,5285,0,1726977708,13156.390946289997,26717.544078570005,53422.4622516
2024-09-22,04:01:50.000,266,11065507,5245,0,1726977709,13156.377473669992,29024.815966259994,53422.51116144
2024-09-22,04:01:51.000,266,11065502,4805,0,1726977710,13156.350528429997,28563.44335863,53422.44129024
2024-09-22,04:01:52.000,266,11065519,5605,0,1726977711,13156.377473669992,29024.858261040004,53422.49718720001
2024-09-22,04:01:53.000,266,11065429,5325,0,1726977712,13156.364001050002,27640.50781686,53422.4622516
2024-09-22,04:01:54.000,266,11065482,4765,0,1726977713,13156.357264739992,29486.301359970006,53422.434303120004
2024-09-22,04:01:55.000,266,11065453,5405,0,1726977714,13156.370737359997,30409.243950870004,53422.44129024
2024-09-22,04:01:56.000,266,11065493,5684,0,1726977715,13156.337055809992,31332.186541770003,53422.4622516
2024-09-22,04:01:57.000,266,11065480,4685,0,1726977716,13156.357264739992,31793.66488635,53422.44129024
2024-09-22,04:01:58.000,266,11065463,5605,0,1726977717,13156.384209980002,27640.472571210004,53422.399367519996
2024-09-22,04:01:59.000,266,11065477,5405,0,1726977718,13156.343792120002,30409.222803480006,53422.399367519996
2024-09-22,04:02:00.000,266,11065501,4605,0,1726977719,13156.370737359997,27640.472571210004,53422.41334176
2024-09-22,04:02:01.000,266,11065487,5565,0,1726977720,13156.364001050002,25794.615585930005,53422.44129024
2024-09-22,04:02:02.000,266,11065499,5485,0,1726977721,13156.323583190002,28563.372867330007,53422.35045768
2024-09-22,04:02:03.000,266,11065487,5445,0,1726977722,13156.343792120002,29024.794818869996,53422.41334176
2024-09-22,04:02:04.000,266,11065488,4725,0,1726977723,13156.330319499997,29024.837113650006,53422.37840616001
2024-09-22,04:02:05.000,266,11065444,4165,0,1726977724,13156.303374260002,31793.587345919994,53422.399367519996
2024-09-22,04:02:06.000,266,11065489,5245,0,1726977725,13156.330319499997,31793.559149399996,53422.44827736001
2024-09-22,04:02:07.000,266,11065523,5245,0,1726977726,13156.303374260002,28563.408112980003,53422.42731600001
2024-09-22,04:02:08.000,266,11065493,5525,0,1726977727,13156.310110569997,27640.395030779997,53422.46923872
2024-09-22,04:02:09.000,266,11065320,4205,0,1726977728,13156.289901639997,27178.937833589996,53422.40635464001
2024-09-22,04:02:10.000,266,11065510,4845,0,1726977729,13156.283165330002,26256.016390079996,53422.434303120004
2024-09-22,04:02:11.000,266,11065507,5565,0,1726977730,13156.256220089992,28563.372867330007,53422.42731600001
2024-09-22,04:02:12.000,266,11065431,5245,0,1726977731,13156.249483779997,26717.501783789994,53422.42731600001
2024-09-22,04:02:13.000,266,11065526,4285,0,1726977732,13156.269692709997,28563.372867330007,53422.42731600001
2024-09-22,04:02:14.000,266,11065469,5405,0,1726977733,13156.276429019992,29024.815966259994,53422.44129024
2024-09-22,04:02:15.000,266,11065485,5445,0,1726977734,13156.316846879992,36408.21571085999,53422.41334176
2024-09-22,04:02:16.000,266,11065509,5445,0,1726977735,13156.296637949992,29486.273163449994,53422.44827736001
2024-09-22,04:02:17.000,266,11065504,4765,0,1726977736,13156.316846879992,28101.908621010007,53422.42731600001
2024-09-22,04:02:18.000,266,11065492,5005,0,1726977737,13156.316846879992,26717.487685529995,53422.42731600001
2024-09-22,04:02:19.000,266,11065407,5205,0,1726977738,13156.337055809992,29947.723311509995,53422.3923804
2024-09-22,04:02:20.000,266,11065475,5485,0,1726977739,13156.337055809992,31332.172443510004,53422.44129024
2024-09-22,04:02:21.000,266,11065507,5405,0,1726977740,13156.296637949992,27640.479620340004,53422.434303120004
2024-09-22,04:02:22.000,266,11065472,5285,0,1726977741,13156.343792120002,29947.793802810003,53422.434303120004
2024-09-22,04:02:23.000,266,11065468,4845,0,1726977742,13156.296637949992,31332.172443510004,53422.41334176
2024-09-22,04:02:24.000,266,11065432,4885,0,1726977743,13156.323583190002,32255.14323093,53422.48321296
2024-09-22,04:02:25.000,266,11065491,5365,0,1726977744,13156.316846879992,29024.89350669,53422.434303120004
2024-09-22,04:02:26.000,266,11065505,5525,0,1726977745,13156.303374260002,29024.865310170004,53422.47622584001
2024-09-22,04:02:27.000,266,11065497,5085,0,1726977746,13156.377473669992,27640.52191512,53422.5321228
2024-09-22,04:02:28.000,266,11065490,4045,0,1726977747,13156.296637949992,29486.38594953,53422.385393280005
2024-09-22,04:02:29.000,266,11065423,5245,0,1726977748,13156.310110569997,31793.67193548,53422.48321296
2024-09-22,04:02:30.000,266,11065450,4205,0,1726977749,13156.350528429997,27179.06471793,53422.51814856
2024-09-22,04:02:31.000,266,11065479,4685,0,1726977750,13156.350528429997,30870.828032399993,53422.4622516
2024-09-22,04:02:32.000,266,11065457,5445,0,1726977751,13156.370737359997,32716.685017680007,53422.51814856
2024-09-22,04:02:33.000,266,11065425,4525,0,1726977752,13156.364001050002,27640.52896425,53422.44827736001
2024-09-22,04:02:34.000,266,11065441,5765,0,1726977753,13156.370737359997,34101.098904030005,53422.51116144
2024-09-22,04:02:35.000,266,11065473,5125,0,1726977754,13156.370737359997,30870.785737619997,53422.48321296
2024-09-22,04:02:36.000,266,11065475,4445,0,1726977755,13156.350528429997,29024.978096249994,53422.46923872
2024-09-22,04:02:37.000,266,11065496,4725,0,1726977756,13156.364001050002,27640.578308159995,53422.49020008
2024-09-22,04:02:38.000,266,11065449,4765,0,1726977757,13156.357264739992,29947.899539759994,53422.385393280005
2024-09-22,04:02:39.000,266,11065422,4805,0,1726977758,13156.364001050002,33639.6558051,53422.455264480006
2024-09-22,04:02:40.000,266,11065481,5405,0,1726977759,13156.370737359997,33178.19155878,53422.42731600001
2024-09-22,04:02:41.000,266,11065508,4085,0,1726977760,13156.343792120002,24871.835125020007,53422.399367519996
2024-09-22,04:02:42.000,266,11065490,5044,0,1726977761,13156.364001050002,26717.678012040007,53422.4622516
2024-09-22,04:02:43.000,266,11065465,4725,0,1726977762,13156.364001050002,35485.50574125,53422.48321296
2024-09-22,04:02:44.000,266,11065488,4765,0,1726977763,13156.377473669992,28102.091898390005,53422.40635464001
2024-09-22,04:02:45.000,266,11065429,5445,0,1726977764,13156.350528429997,30870.940818479998,53422.42032888
2024-09-22,04:02:46.000,266,11065453,5325,0,1726977765,13156.323583190002,25794.777715920005,53422.41334176
2024-09-22,04:02:47.000,266,11065453,5325,0,1726977766,13156.323583190002,28563.527948190007,53422.42731600001
2024-09-22,04:02:48.000,266,11065532,4765,0,1726977767,13156.316846879992,27640.68404511,53422.455264480006
2024-09-22,04:02:49.000,266,11065508,5125,0,1726977768,13156.330319499997,26256.29130615,53422.42731600001
2024-09-22,04:02:50.000,266,11065475,5365,0,1726977769,13156.330319499997,30870.90557283,53422.42731600001
2024-09-22,04:02:51.000,266,11065337,5445,0,1726977770,13156.330319499997,31793.8411146,53422.46923872
2024-09-22,04:02:52.000,266,11065470,4765,0,1726977771,13156.337055809992,31332.37686828,53422.434303120004
2024-09-22,04:02:53.000,266,11065488,4925,0,1726977772,13156.303374260002,29486.54807952,53422.42731600001
2024-09-22,04:02:54.000,266,11065456,4765,0,1726977773,13156.330319499997,31332.39096654,53422.42731600001
2024-09-22,04:02:55.000,266,11065448,5125,0,1726977774,13156.323583190002,27179.247995309997,53422.49718720001
2024-09-22,04:02:56.000,266,11065450,5044,0,1726977775,13156.303374260002,27640.733389019995,53422.455264480006
2024-09-22,04:02:57.000,266,11065468,4965,0,1726977776,13156.330319499997,32716.847147670007,53422.51116144
2024-09-22,04:02:58.000,266,11065487,5605,0,1726977777,13156.310110569997,28563.668930789994,53422.52513568001
2024-09-22,04:02:59.000,266,11065441,5365,0,1726977778,13156.323583190002,29948.054620619994,53422.44129024
2024-09-22,04:03:00.000,266,11065433,5405,0,1726977779,13156.323583190002,24871.947911099996,53422.44129024
2024-09-22,04:03:01.000,266,11065461,5365,0,1726977780,13156.310110569997,25794.82705983,53422.455264480006
2024-09-22,04:03:02.000,266,11065482,4965,0,1726977781,13156.316846879992,26717.74850334,53422.49718720001
2024-09-22,04:03:03.000,266,11065479,5285,0,1726977782,13156.296637949992,26256.326551799997,53422.455264480006
2024-09-22,04:03:04.000,266,11065413,5285,0,1726977783,13156.289901639997,29948.040522359996,53422.48321296
2024-09-22,04:03:05.000,266,11065451,5325,0,1726977784,13156.323583190002,27179.21979879,53422.42032888
2024-09-22,04:03:06.000,266,11065408,4805,0,1726977785,13156.289901639997,27640.705192499998,53422.399367519996
2024-09-22,04:03:07.000,266,11065439,4725,0,1726977786,13156.303374260002,25794.83410896,53422.42731600001
2024-09-22,04:03:08.000,266,11065480,4365,0,1726977787,13156.276429019992,31793.84816373,53422.44827736001
2024-09-22,04:03:09.000,266,11065500,4845,0,1726977788,13156.310110569997,30870.954916739996,53422.37840616001
2024-09-22,04:03:10.000,266,11065432,4765,0,1726977789,13156.262956400002,26256.319502669998,53422.42032888
2024-09-22,04:03:11.000,266,11065435,5525,0,1726977790,13156.242747470002,26717.790798119997,53422.37141904
2024-09-22,04:03:12.000,266,11065523,5325,0,1726977791,13156.242747470002,29025.104980589997,53422.3923804
2024-09-22,04:03:13.000,266,11065431,5525,0,1726977792,13156.242747470002,29486.583325169995,53422.4622516
2024-09-22,04:03:14.000,266,11065490,4885,0,1726977793,13156.215802229992,24410.490713909996,53422.4622516
2024-09-22,04:03:15.000,266,11065480,5005,0,1726977794,13156.202329610001,27640.67699598,53422.42032888
2024-09-22,04:03:16.000,266,11065433,5525,0,1726977795,13156.188856989997,28102.218782730008,53422.455264480006
2024-09-22,04:03:17.000,266,11065454,4045,0,1726977796,13156.168648059996,29947.99822758,53422.434303120004
2024-09-22,04:03:18.000,266,11065471,4325,0,1726977797,13156.148439129996,29948.047571489995,53422.44827736001
2024-09-22,04:03:19.000,266,11065508,4765,0,1726977798,13156.128230199996,32255.354704829995,53422.44827736001
2024-09-22,04:03:20.000,266,11065452,5085,0,1726977799,13156.134966509992,33639.803836830004,53422.44129024
2024-09-22,04:03:21.000,266,11065447,5285,0,1726977800,13156.108021269996,36408.511774319995,53422.434303120004
2024-09-22,04:03:22.000,266,11065423,5485,0,1726977801,13156.114757579991,31332.440310449994,53422.47622584001
2024-09-22,04:03:23.000,266,11065416,5005,0,1726977802,13156.04065817,25333.36986264,53422.49020008
2024-09-22,04:03:24.000,266,11065444,4045,0,1726977803,13156.054130789991,27640.67699598,53422.455264480006
2024-09-22,04:03:25.000,266,11065432,5125,0,1726977804,13156.047394479996,29025.0838332,53422.399367519996
2024-09-22,04:03:26.000,266,11065229,5285,0,1726977805,13156.054130789991,27179.21274966,53422.40635464001
2024-09-22,04:03:27.000,266,11065371,5365,0,1726977806,13156.013712929991,29025.126127979995,53422.385393280005
2024-09-22,04:03:28.000,266,11065426,4845,0,1726977807,13156.006976619996,29948.026424099997,53422.34347056
2024-09-22,04:03:29.000,266,11065437,5125,0,1726977808,13155.98003138,33178.29729572999,53422.35744480001
2024-09-22,04:03:30.000,266,11065440,5005,0,1726977809,13155.97329506999,30409.4624739,53422.399367519996
2024-09-22,04:03:31.000,266,11065416,5005,0,1726977810,13155.98003138,34562.675936429994,53422.36443192
2024-09-22,04:03:32.000,266,11065462,4885,0,1726977811,13155.95308613999,28102.13419317,53422.41334176
2024-09-22,04:03:33.000,266,11065481,5525,0,1726977812,13155.98003138,28563.563193840004,53422.3923804
2024-09-22,04:03:34.000,266,11065469,5565,0,1726977813,13155.97329506999,31332.412113929997,53422.35744480001
2024-09-22,04:03:35.000,266,11065434,5044,0,1726977814,13155.966558759996,29947.941834540004,53422.3923804
2024-09-22,04:03:36.000,266,11065435,5085,0,1726977815,13155.946349829996,28563.527948190007,53422.42731600001
2024-09-22,04:03:37.000,266,11065472,5285,0,1726977816,13155.91940459,27179.135209230008,53422.40635464001
2024-09-22,04:03:38.000,266,11065463,5485,0,1726977817,13155.95308613999,34562.549052090006,53422.455264480006
2024-09-22,04:03:39.000,266,11065434,4805,0,1726977818,13155.946349829996,31332.299327850007,53422.41334176
2024-09-22,04:03:40.000,266,11065450,4845,0,1726977819,13155.93287720999,26717.656864649995,53422.455264480006
2024-09-22,04:03:41.000,266,11065471,5445,0,1726977820,13155.946349829996,23487.428287799994,53422.3923804
2024-09-22,04:03:42.000,266,11065473,5245,0,1726977821,13155.926140899996,26717.663913779994,53422.41334176
2024-09-22,04:03:43.000,266,11065458,5044,0,1726977822,13155.905931969995,26717.642766389996,53422.37840616001
2024-09-22,04:03:44.000,266,11065420,4965,0,1726977823,13155.905931969995,29486.449391700007,53422.37840616001
2024-09-22,04:03:45.000,266,11065405,5365,0,1726977824,13155.89919566,31793.763574170007,53422.385393280005
2024-09-22,04:03:46.000,266,11065430,5085,0,1726977825,13155.91940459,25794.707224619997,53422.37840616001
2024-09-22,04:03:47.000,266,11065420,5005,0,1726977826,13155.885723039995,30870.835081530007,53422.42731600001
2024-09-22,04:03:48.000,266,11065442,5125,0,1726977827,13155.89245934999,28102.056652739993,53422.399367519996
2024-09-22,04:03:49.000,266,11065474,4965,0,1726977828,13155.905931969995,29486.435293439994,53422.3225092
2024-09-22,04:03:50.000,266,11065452,4965,0,1726977829,13155.865514109995,29486.407096919997,53422.36443192
2024-09-22,04:03:51.000,266,11065417,5405,0,1726977830,13155.83183255999,28563.542046450006,53422.35045768
2024-09-22,04:03:52.000,266,11065421,5285,0,1726977831,13155.865514109995,34562.53495383001,53422.31552208
2024-09-22,04:03:53.000,266,11065440,4765,0,1726977832,13155.85204148999,30870.785737619997,53422.336483440005
2024-09-22,04:03:54.000,266,11065423,5405,0,1726977833,13155.825096249995,29024.90055582,53422.35744480001
2024-09-22,04:03:55.000,266,11065458,4965,0,1726977834,13155.83183255999,25794.65788071,53422.31552208
2024-09-22,04:03:56.000,266,11065403,4805,0,1726977835,13155.79141469999,29947.779704550005,53422.385393280005
2024-09-22,04:03:57.000,266,11065411,5765,0,1726977836,13155.804887319995,28101.957964920002,53422.3225092
2024-09-22,04:03:58.000,266,11065395,5684,0,1726977837,13155.8587778,27640.479620340004,53422.37141904
2024-09-22,04:03:59.000,266,11065341,4565,0,1726977838,13155.83183255999,30409.201656089994,53422.35744480001
2024-09-22,04:04:00.000,266,11065436,4925,0,1726977839,13155.784678389995,29024.844162780006,53422.31552208
2024-09-22,04:04:01.000,266,11065428,4805,0,1726977840,13155.83856887,35023.83707016001,53422.35744480001
2024-09-22,04:04:02.000,266,11065444,4285,0,1726977841,13155.825096249995,29947.702164119997,53422.3225092
2024-09-22,04:04:03.000,266,11065473,5605,0,1726977842,13155.825096249995,26256.051635730008,53422.36443192
2024-09-22,04:04:04.000,266,11065419,5285,0,1726977843,13155.77120576999,32716.551084210005,53422.35744480001
2024-09-22,04:04:05.000,266,11065449,5445,0,1726977844,13155.764469459995,26256.079832250005,53422.31552208
2024-09-22,04:04:06.000,266,11065490,5044,0,1726977845,13155.77794208,33178.015330530005,53422.35744480001
2024-09-22,04:04:07.000,266,11065416,4885,0,1726977846,13155.79141469999,30870.701148060005,53422.30853496001
2024-09-22,04:04:08.000,266,11065454,4245,0,1726977847,13155.784678389995,29486.259065189995,53422.28058648001
2024-09-22,04:04:09.000,266,11065543,5445,0,1726977848,13155.764469459995,31793.566198529996,53422.336483440005
2024-09-22,04:04:10.000,266,11065465,5445,0,1726977849,13155.744260529995,28563.358769069993,53422.32949632001
2024-09-22,04:04:11.000,266,11065477,5765,0,1726977850,13155.75773315,26256.065733990006,53422.336483440005
2024-09-22,04:04:12.000,266,11065458,4845,0,1726977851,13155.764469459995,30409.236901740005,53422.30853496001
2024-09-22,04:04:13.000,266,11065478,4885,0,1726977852,13155.784678389995,28101.852227969997,53422.266612240004
2024-09-22,04:04:14.000,266,11065460,4965,0,1726977853,13155.79141469999,28563.386965590005,53422.31552208
2024-09-22,04:04:15.000,266,11065445,5245,0,1726977854,13155.77794208,25794.615585930005,53422.32949632001
2024-09-22,04:04:16.000,266,11065414,4925,0,1726977855,13155.77794208,35023.8934632,53422.32949632001
2024-09-22,04:04:17.000,266,11065490,4965,0,1726977856,13155.784678389995,30409.236901740005,53422.35744480001
2024-09-22,04:04:18.000,266,11065500,4845,0,1726977857,13155.804887319995,29947.765606290006,53422.31552208
2024-09-22,04:04:19.000,266,11065527,5565,0,1726977858,13155.804887319995,31332.179492640003,53422.31552208
2024-09-22,04:04:20.000,266,11065435,5405,0,1726977859,13155.83183255999,28563.408112980003,53422.31552208
2024-09-22,04:04:21.000,266,11065487,5525,0,1726977860,13155.845305179995,28101.943866660004,53422.27359936
2024-09-22,04:04:22.000,266,11065462,5165,0,1726977861,13155.83183255999,30409.236901740005,53422.32949632001
2024-09-22,04:04:23.000,266,11065527,5525,0,1726977862,13155.87225041999,29024.823015390008,53422.30154784
2024-09-22,04:04:24.000,266,11065503,5285,0,1726977863,13155.87898673,29486.308409100006,53422.34347056
2024-09-22,04:04:25.000,266,11065479,5445,0,1726977864,13155.845305179995,28101.957964920002,53422.25962512001
2024-09-22,04:04:26.000,266,11065471,5285,0,1726977865,13155.89919566,29947.779704550005,53422.30154784
2024-09-22,04:04:27.000,266,11065485,5605,0,1726977866,13155.91266827999,24871.7364372,53422.30154784
2024-09-22,04:04:28.000,266,11065487,5405,0,1726977867,13155.91940459,35485.4000043,53422.34347056
2024-09-22,04:04:29.000,266,11065455,5525,0,1726977868,13155.87898673,26256.100979640003,53422.35045768
2024-09-22,04:04:30.000,266,11065438,4965,0,1726977869,13155.95982245,27640.543062509998,53422.3225092
2024-09-22,04:04:31.000,266,11065422,5125,0,1726977870,13155.95308613999,29024.935801469997,53422.266612240004
2024-09-22,04:04:32.000,266,11065390,4925,0,1726977871,13155.95308613999,32255.185525709996,53422.31552208
2024-09-22,04:04:33.000,266,11065400,4805,0,1726977872,13155.95308613999,28563.365818200007,53422.28058648001
2024-09-22,04:04:34.000,266,11065381,5565,0,1726977873,13155.966558759996,27179.0576688,53422.30853496001
2024-09-22,04:04:35.000,266,11065430,4765,0,1726977874,13155.966558759996,27179.04357054,53422.336483440005
2024-09-22,04:04:36.000,266,11065419,5565,0,1726977875,13156.006976619996,29947.807901070002,53422.36443192
2024-09-22,04:04:37.000,266,11065395,5405,0,1726977876,13156.02044924,26256.12212703,53422.3923804
2024-09-22,04:04:38.000,266,11065443,5325,0,1726977877,13156.027185549996,27640.50781686,53422.385393280005
2024-09-22,04:04:39.000,266,11065477,5325,0,1726977878,13156.04065817,32716.572231600003,53422.37840616001
2024-09-22,04:04:40.000,266,11065436,5005,0,1726977879,13156.033921859991,32716.635673769997,53422.35045768
2024-09-22,04:04:41.000,266,11065480,5005,0,1726977880,13156.047394479996,28563.45745689,53422.40635464001
2024-09-22,04:04:42.000,266,11065428,4605,0,1726977881,13156.094548649991,35023.956905369996,53422.399367519996
2024-09-22,04:04:43.000,266,11065431,5325,0,1726977882,13156.128230199996,29947.779704550005,53422.41334176
2024-09-22,04:04:44.000,266,11065468,4685,0,1726977883,13156.128230199996,28101.943866660004,53422.36443192
2024-09-22,04:04:45.000,266,11065508,4765,0,1726977884,13156.182120680001,34100.97201969,53422.399367519996
2024-09-22,04:04:46.000,266,11065476,4845,0,1726977885,13156.195593299992,31332.20064003,53422.40635464001
2024-09-22,04:04:47.000,266,11065465,5565,0,1726977886,13156.209065919997,26717.558176830004,53422.399367519996
2024-09-22,04:04:48.000,266,11065515,5285,0,1726977887,13156.256220089992,29486.35775301,53422.385393280005
2024-09-22,04:04:49.000,266,11065491,5285,0,1726977888,13156.236011159992,29024.865310170004,53422.3923804
2024-09-22,04:04:50.000,266,11065446,5205,0,1726977889,13156.289901639997,28563.471555149998,53422.41334176
2024-09-22,04:04:51.000,266,11065437,5445,0,1726977890,13156.269692709997,27640.52191512,53422.336483440005
2024-09-22,04:04:52.000,266,11065448,4765,0,1726977891,13156.337055809992,27179.07176706,53422.40635464001
2024-09-22,04:04:53.000,266,11065504,4925,0,1726977892,13156.357264739992,31332.249983939997,53422.455264480006
2024-09-22,04:04:54.000,266,11065488,4845,0,1726977893,13156.370737359997,30870.799835879996,53422.42032888
2024-09-22,04:04:55.000,266,11065345,5405,0,1726977894,13156.404418910002,30409.314442169998,53422.49020008
2024-09-22,04:04:56.000,266,11065330,4845,0,1726977895,13156.417891529993,34101.02841273,53422.47622584001
2024-09-22,04:04:57.000,266,11065466,5125,0,1726977896,13156.438100459993,34101.07775664001,53422.49020008
2024-09-22,04:04:58.000,266,11065476,5044,0,1726977897,13156.444836770002,30870.835081530007,53422.49718720001
2024-09-22,04:04:59.000,266,11065490,4965,0,1726977898,13156.485254630003,24871.76463372,53422.51814856
2024-09-22,04:05:00.000,266,11065412,4965,0,1726977899,13156.539145109993,31793.742426779994,53422.567058399996
2024-09-22,04:05:01.000,266,11065461,5485,0,1726977900,13156.552617729998,31793.749475909994,53422.51814856
2024-09-22,04:05:02.000,266,11065410,5044,0,1726977901,13156.539145109993,32255.213722229993,53422.54609704001
2024-09-22,04:05:03.000,266,11065429,5325,0,1726977902,13156.579562969993,29024.942850599997,53422.47622584001
2024-09-22,04:05:04.000,266,11065409,5365,0,1726977903,13156.599771899993,23948.885484989994,53422.52513568001
2024-09-22,04:05:05.000,266,11065429,5405,0,1726977904,13156.599771899993,25794.749519400008,53422.49718720001
2024-09-22,04:05:06.000,266,11065434,4885,0,1726977905,13156.626717139989,28102.084849260005,53422.48321296
2024-09-22,04:05:07.000,266,11065447,5725,0,1726977906,13156.606508209989,29025.020391030004,53422.54609704001
2024-09-22,04:05:08.000,266,11065454,4965,0,1726977907,13156.680607619994,27179.191602270002,53422.47622584001
2024-09-22,04:05:09.000,266,11065352,4845,0,1726977908,13156.707552859989,33178.23385356,53422.51814856
2024-09-22,04:05:10.000,266,11065287,5765,0,1726977909,13156.727761789989,34562.64069078,53422.53910992
2024-09-22,04:05:11.000,266,11065307,5525,0,1726977910,13156.741234409994,29947.99117845,53422.57404552001
2024-09-22,04:05:12.000,266,11065424,4885,0,1726977911,13156.76817964999,28563.59139036,53422.601994000004
2024-09-22,04:05:13.000,266,11065427,5405,0,1726977912,13156.822070129994,25794.855256349998,53422.58103264
2024-09-22,04:05:14.000,266,11065450,5005,0,1726977913,13156.84901536999,25794.862305479997,53422.58801976
2024-09-22,04:05:15.000,266,11065442,5005,0,1726977914,13156.82880643999,33639.740394659995,53422.601994000004
2024-09-22,04:05:16.000,266,11065435,5325,0,1726977915,13156.87596061,28563.675979919994,53422.59500688001
2024-09-22,04:05:17.000,266,11065468,5044,0,1726977916,13156.902905849995,24871.983156750008,53422.58801976
2024-09-22,04:05:18.000,266,11065443,5485,0,1726977917,13156.89616954,24871.997255010006,53422.601994000004
2024-09-22,04:05:19.000,266,11065470,4845,0,1726977918,13156.95006001999,31794.00324459,53422.6369296
2024-09-22,04:05:20.000,266,11065437,5365,0,1726977919,13156.943323709995,31794.031441109997,53422.58103264
2024-09-22,04:05:21.000,266,11065451,5285,0,1726977920,13156.963532639995,31332.53194914,53422.59500688001
2024-09-22,04:05:22.000,266,11065435,5285,0,1726977921,13157.03089573999,29486.717258639997,53422.58103264
2024-09-22,04:05:23.000,266,11065432,4685,0,1726977922,13157.01068680999,28102.28927403,53422.54609704001
2024-09-22,04:05:24.000,266,11065478,5125,0,1726977923,13157.03763205,31794.01734285,53422.62994248
2024-09-22,04:05:25.000,266,11065460,5044,0,1726977924,13157.064577289995,27179.38897791,53422.65789096
2024-09-22,04:05:26.000,266,11065461,5365,0,1726977925,13157.044368359995,32255.545031340007,53422.601994000004
2024-09-22,04:05:27.000,266,11065436,4885,0,1726977926,13157.07131359999,33178.431229199996,53422.66487808001
2024-09-22,04:05:28.000,266,11065441,5525,0,1726977927,13157.09152252999,29486.822995590002,53422.65090384
2024-09-22,04:05:29.000,266,11065479,5285,0,1726977928,13157.13194038999,28102.409109240005,53422.59500688001
2024-09-22,04:05:30.000,266,11065425,5605,0,1726977929,13157.1386767,31332.70112826,53422.553084160005
2024-09-22,04:05:31.000,266,11065459,5605,0,1726977930,13157.125204079995,33640.00121247,53422.65789096
2024-09-22,04:05:32.000,266,11065413,5285,0,1726977931,13157.165621939996,29486.85824124,53422.601994000004
2024-09-22,04:05:33.000,266,11065441,5245,0,1726977932,13157.145413009996,27179.565206159998,53422.65789096
2024-09-22,04:05:34.000,266,11065469,5205,0,1726977933,13157.15888563,29486.886437759997,53422.58801976
2024-09-22,04:05:35.000,266,11065471,5605,0,1726977934,13157.125204079995,27179.5511079,53422.66487808001
2024-09-22,04:05:36.000,266,11065453,5445,0,1726977935,13157.165621939996,31332.757521299995,53422.671865200005
2024-09-22,04:05:37.000,266,11065453,5325,0,1726977936,13157.17909456,26256.700155690007,53422.68583944
2024-09-22,04:05:38.000,266,11065495,5365,0,1726977937,13157.17909456,28564.049583810003,53422.6369296
2024-09-22,04:05:39.000,266,11065420,5125,0,1726977938,13157.17909456,29486.99922384,53422.7068008
2024-09-22,04:05:40.000,266,11065465,5525,0,1726977939,13157.17909456,28102.564190100005,53422.65789096
2024-09-22,04:05:41.000,266,11065498,5044,0,1726977940,13157.185830869996,27641.16338595,53422.66487808001
2024-09-22,04:05:42.000,266,11065305,5485,0,1726977941,13157.19256717999,28564.09187859,53422.69282656001
2024-09-22,04:05:43.000,266,11065489,5485,0,1726977942,13157.185830869996,24872.328564120005,53422.68583944
2024-09-22,04:05:44.000,266,11065484,4765,0,1726977943,13157.19256717999,35024.70411315,53422.67885232
2024-09-22,04:05:45.000,266,11065441,5805,0,1726977944,13157.185830869996,34563.204621180004,53422.65090384
2024-09-22,04:05:46.000,266,11065476,4885,0,1726977945,13157.104995149995,23026.5561684,53422.6369296
2024-09-22,04:05:47.000,266,11065487,5405,0,1726977946,13157.145413009996,27641.17748421,53422.66487808001
2024-09-22,04:05:48.000,266,11065437,5565,0,1726977947,13157.165621939996,26718.312433740008,53422.64391672001
2024-09-22,04:05:49.000,266,11065469,5285,0,1726977948,13157.19930349,29948.569207110006,53422.64391672001
2024-09-22,04:05:50.000,266,11065509,5445,0,1726977949,13157.19256717999,29487.069715139995,53422.7068008
2024-09-22,04:05:51.000,266,11065470,4925,0,1726977950,13157.165621939996,35024.75345706,53422.671865200005
2024-09-22,04:05:52.000,266,11065539,5365,0,1726977951,13157.19930349,28564.23991032,53422.71378792001
2024-09-22,04:05:53.000,266,11065430,4965,0,1726977952,13157.212776109991,27641.297319420002,53422.68583944
2024-09-22,04:05:54.000,266,11065423,5285,0,1726977953,13157.19930349,30410.08279734,53422.65789096
2024-09-22,04:05:55.000,266,11065434,5125,0,1726977954,13157.19930349,29025.69005838,53422.60898112
2024-09-22,04:05:56.000,266,11065488,5005,0,1726977955,13157.185830869996,29025.683009250002,53422.671865200005
2024-09-22,04:05:57.000,266,11065464,5285,0,1726977956,13157.206039799996,32717.474520239994,53422.71378792001
2024-09-22,04:05:58.000,266,11065437,5285,0,1726977957,13157.185830869996,31794.560125860007,53422.67885232
2024-09-22,04:05:59.000,266,11065459,5365,0,1726977958,13157.17909456,35024.823948360005,53422.69981368
2024-09-22,04:06:00.000,266,11065543,5445,0,1726977959,13157.17235824999,28564.317450749993,53422.734749279996
2024-09-22,04:06:01.000,266,11065518,5005,0,1726977960,13157.165621939996,26718.425219819997,53422.69981368
2024-09-22,04:06:02.000,266,11065514,4925,0,1726977961,13157.17235824999,32256.08781435,53422.671865200005
2024-09-22,04:06:03.000,266,11065407,5325,0,1726977962,13157.11846777,27179.917662659995,53422.68583944
2024-09-22,04:06:04.000,266,11065428,4765,0,1726977963,13157.11173145999,31333.19456736,53422.71378792001
2024-09-22,04:06:05.000,266,11065433,5565,0,1726977964,13157.19256717999,29487.281189040004,53422.69981368
2024-09-22,04:06:06.000,266,11065482,4965,0,1726977965,13157.185830869996,29025.845139240002,53422.671865200005
2024-09-22,04:06:07.000,266,11065458,4685,0,1726977966,13157.15214931999,32256.172403909994,53422.720775040005
2024-09-22,04:06:08.000,266,11065447,5245,0,1726977967,13157.1386767,31333.243911269994,53422.65789096
2024-09-22,04:06:09.000,266,11065427,5245,0,1726977968,13157.145413009996,31794.736354110006,53422.64391672001
2024-09-22,04:06:10.000,266,11065321,5684,0,1726977969,13157.125204079995,26718.608497199995,53422.69981368
2024-09-22,04:06:11.000,266,11065502,5044,0,1726977970,13157.07131359999,29487.415122510007,53422.65789096
2024-09-22,04:06:12.000,266,11065428,4965,0,1726977971,13157.05784098,27180.072743519995,53422.71378792001
2024-09-22,04:06:13.000,266,11065494,4765,0,1726977972,13157.05110466999,25795.65180804,53422.7068008
2024-09-22,04:06:14.000,266,11065512,5085,0,1726977973,13157.024159429995,29025.972023580005,53422.7068008
2024-09-22,04:06:15.000,266,11065483,5405,0,1726977974,13157.01068680999,27180.072743519995,53422.67885232
2024-09-22,04:06:16.000,266,11065473,5605,0,1726977975,13156.99047787999,32256.24289521,53422.671865200005
2024-09-22,04:06:17.000,266,11065447,5525,0,1726977976,13156.95679633,27180.00930135,53422.67885232
2024-09-22,04:06:18.000,266,11065428,4765,0,1726977977,13156.9365874,30871.85720538,53422.67885232
2024-09-22,04:06:19.000,266,11065469,5205,0,1726977978,13156.95679633,29025.922679669995,53422.671865200005
2024-09-22,04:06:20.000,266,11065550,5044,0,1726977979,13156.90964215999,29948.851172309995,53422.58801976
2024-09-22,04:06:21.000,266,11065422,4805,0,1726977980,13156.86922429999,31333.272107790006,53422.6369296
2024-09-22,04:06:22.000,266,11065490,4885,0,1726977981,13156.88943322999,31794.722255850007,53422.65090384
2024-09-22,04:06:23.000,266,11065456,4845,0,1726977982,13156.842279059994,29487.422171640006,53422.6369296
2024-09-22,04:06:24.000,266,11065446,4845,0,1726977983,13156.815333819999,30410.392959060002,53422.65789096
2024-09-22,04:06:25.000,266,11065507,5525,0,1726977984,13156.83554275,31333.279156920005,53422.6369296
2024-09-22,04:06:26.000,266,11065472,5205,0,1726977985,13156.78838857999,30410.385909930003,53422.65789096
2024-09-22,04:06:27.000,266,11065507,5525,0,1726977986,13156.78838857999,28103.050580070005,53422.671865200005
2024-09-22,04:06:28.000,266,11065455,5325,0,1726977987,13156.74797071999,26718.5380059,53422.65789096
2024-09-22,04:06:29.000,266,11065425,5485,0,1726977988,13156.700816549994,26718.54505503,53422.58103264
2024-09-22,04:06:30.000,266,11065460,5005,0,1726977989,13156.700816549994,24872.69511888,53422.58103264
2024-09-22,04:06:31.000,266,11065493,5485,0,1726977990,13156.687343929989,30871.793763210007,53422.58103264
2024-09-22,04:06:32.000,266,11065498,4925,0,1726977991,13156.700816549994,27641.551088099994,53422.56007128
2024-09-22,04:06:33.000,266,11065463,5485,0,1726977992,13156.667134999989,32717.671895880005,53422.54609704001
2024-09-22,04:06:34.000,266,11065465,5365,0,1726977993,13156.653662379998,23026.753544039995,53422.54609704001
2024-09-22,04:06:35.000,266,11065446,4845,0,1726977994,13156.633453449998,31333.258009530007,53422.58801976
2024-09-22,04:06:36.000,266,11065481,5245,0,1726977995,13156.552617729998,31794.722255850007,53422.58103264
2024-09-22,04:06:37.000,266,11065503,5325,0,1726977996,13156.545881419988,29948.766582750002,53422.504174320005
2024-09-22,04:06:38.000,266,11065456,5525,0,1726977997,13156.518936179993,25795.574267610005,53422.57404552001
2024-09-22,04:06:39.000,266,11065488,5325,0,1726977998,13156.545881419988,31794.62356803,53422.601994000004
2024-09-22,04:06:40.000,266,11065460,4845,0,1726977999,13156.512199869998,34563.472488119995,53422.58103264
2024-09-22,04:06:41.000,266,11065527,5445,0,1726978000,13156.512199869998,31794.65176455,53422.59500688001
2024-09-22,04:06:42.000,266,11065533,5325,0,1726978001,13156.505463559988,32256.08781435,53422.61596824001
2024-09-22,04:06:43.000,266,11065447,5445,0,1726978002,13156.465045700003,31794.63766629,53422.51814856
2024-09-22,04:06:44.000,266,11065491,5605,0,1726978003,13156.505463559988,29025.802844460006,53422.54609704001
2024-09-22,04:06:45.000,266,11065430,4925,0,1726978004,13156.465045700003,28564.22581206,53422.49718720001
2024-09-22,04:06:46.000,266,11065476,4885,0,1726978005,13156.424627840002,34101.888406590006,53422.41334176
2024-09-22,04:06:47.000,266,11065445,5525,0,1726978006,13156.417891529993,31794.538978469995,53422.47622584001
2024-09-22,04:06:48.000,266,11065502,4965,0,1726978007,13156.397682599993,33640.35366897,53422.504174320005
2024-09-22,04:06:49.000,266,11065466,4845,0,1726978008,13156.417891529993,32717.368783290003,53422.4622516
2024-09-22,04:06:50.000,266,11065485,5405,0,1726978009,13156.397682599993,30871.525896270003,53422.44129024
2024-09-22,04:06:51.000,266,11065487,5445,0,1726978010,13156.417891529993,29025.605468819995,53422.48321296
2024-09-22,04:06:52.000,266,11065494,4685,0,1726978011,13156.384209980002,28102.698123570008,53422.42731600001
2024-09-22,04:06:53.000,266,11065500,4965,0,1726978012,13156.350528429997,30871.420159319998,53422.37840616001
2024-09-22,04:06:54.000,266,11065480,4925,0,1726978013,13156.397682599993,28564.07778033,53422.44827736001
2024-09-22,04:06:55.000,266,11065455,5405,0,1726978014,13156.364001050002,27179.649795720004,53422.434303120004
2024-09-22,04:06:56.000,266,11065465,5565,0,1726978015,13156.337055809992,27179.68504137,53422.434303120004
2024-09-22,04:06:57.000,266,11065482,5044,0,1726978016,13156.337055809992,29486.99217471,53422.48321296
2024-09-22,04:06:58.000,266,11065462,4805,0,1726978017,13156.350528429997,29025.520879260002,53422.46923872
2024-09-22,04:06:59.000,266,11065467,5325,0,1726978018,13156.337055809992,28102.599435750002,53422.434303120004
2024-09-22,04:07:00.000,266,11065472,5044,0,1726978019,13156.337055809992,27641.050599869995,53422.42731600001
2024-09-22,04:07:01.000,266,11065509,4685,0,1726978020,13156.330319499997,32255.686013939994,53422.4622516
2024-09-22,04:07:02.000,266,11065495,5405,0,1726978021,13156.330319499997,30871.24393107,53422.37141904
2024-09-22,04:07:03.000,266,11065466,4765,0,1726978022,13156.289901639997,30871.258029329998,53422.40635464001
2024-09-22,04:07:04.000,266,11065491,5485,0,1726978023,13156.316846879992,30409.836077789994,53422.434303120004
2024-09-22,04:07:05.000,266,11065497,5485,0,1726978024,13156.296637949992,24410.75153172,53422.399367519996
2024-09-22,04:07:06.000,266,11065516,5044,0,1726978025,13156.283165330002,30871.23688194,53422.41334176
2024-09-22,04:07:07.000,266,11065472,4885,0,1726978026,13156.256220089992,29025.436289699996,53422.41334176
2024-09-22,04:07:08.000,266,11065452,4965,0,1726978027,13156.289901639997,28102.47960054,53422.3923804
2024-09-22,04:07:09.000,266,11065537,5325,0,1726978028,13156.310110569997,27179.593402679995,53422.336483440005
2024-09-22,04:07:10.000,266,11065446,4925,0,1726978029,13156.343792120002,27179.572255289997,53422.37840616001
2024-09-22,04:07:11.000,266,11065456,3965,0,1726978030,13156.310110569997,29025.457437089994,53422.36443192
2024-09-22,04:07:12.000,266,11065463,5485,0,1726978031,13156.283165330002,32255.721259590006,53422.399367519996
2024-09-22,04:07:13.000,266,11065521,5285,0,1726978032,13156.276429019992,30409.850176050008,53422.37840616001
2024-09-22,04:07:14.000,266,11065486,5044,0,1726978033,13156.262956400002,32717.122063739997,53422.42032888
2024-09-22,04:07:15.000,266,11065494,4965,0,1726978034,13156.242747470002,29948.343634949997,53422.336483440005
2024-09-22,04:07:16.000,266,11065485,5445,0,1726978035,13156.202329610001,28563.9297486,53422.3923804
2024-09-22,04:07:17.000,266,11065454,4925,0,1726978036,13156.229274849997,32255.6296209,53422.35744480001
2024-09-22,04:07:18.000,266,11065484,4965,0,1726978037,13156.222538540002,28563.91565034,53422.40635464001
2024-09-22,04:07:19.000,266,11065438,4925,0,1726978038,13156.195593299992,25333.658876970003,53422.34347056
2024-09-22,04:07:20.000,266,11065470,5205,0,1726978039,13156.188856989997,26256.61556613,53422.37840616001
2024-09-22,04:07:21.000,266,11065482,4965,0,1726978040,13156.222538540002,29486.808897330004,53422.34347056
2024-09-22,04:07:22.000,266,11065445,5765,0,1726978041,13156.175384369992,30409.76558649,53422.30853496001
2024-09-22,04:07:23.000,266,11065487,5405,0,1726978042,13156.215802229992,32255.6296209,53422.336483440005
2024-09-22,04:07:24.000,266,11065435,5405,0,1726978043,13156.229274849997,28102.437305760002,53422.31552208
2024-09-22,04:07:25.000,266,11065437,5485,0,1726978044,13156.195593299992,29486.780700810006,53422.35045768
2024-09-22,04:07:26.000,266,11065457,5405,0,1726978045,13156.168648059996,31794.087834150007,53422.3225092
2024-09-22,04:07:27.000,266,11065477,5485,0,1726978046,13156.148439129996,29025.24596319,53422.31552208
2024-09-22,04:07:28.000,266,11065452,5125,0,1726978047,13156.168648059996,28102.395010980006,53422.30853496001
2024-09-22,04:07:29.000,266,11065450,5005,0,1726978048,13156.141702820001,29948.244947130006,53422.32949632001
2024-09-22,04:07:30.000,266,11065435,5365,0,1726978049,13156.128230199996,29486.752504289994,53422.31552208
2024-09-22,04:07:31.000,266,11065498,5325,0,1726978050,13156.168648059996,28563.845159040007,53422.36443192
2024-09-22,04:07:32.000,266,11065418,5005,0,1726978051,13156.195593299992,28563.831060779994,53422.37840616001
2024-09-22,04:07:33.000,266,11065497,5245,0,1726978052,13156.182120680001,29025.323503620006,53422.32949632001
2024-09-22,04:07:34.000,266,11065481,5285,0,1726978053,13156.168648059996,30409.723291710005,53422.35744480001
2024-09-22,04:07:35.000,266,11065433,5485,0,1726978054,13156.155175439992,28102.373863589994,53422.385393280005
2024-09-22,04:07:36.000,266,11065447,5445,0,1726978055,13156.161911750001,28563.831060779994,53422.336483440005
2024-09-22,04:07:37.000,266,11065493,5605,0,1726978056,13156.195593299992,32255.573227860004,53422.31552208
2024-09-22,04:07:38.000,266,11065452,5044,0,1726978057,13156.215802229992,28102.359765329995,53422.37840616001
2024-09-22,04:07:39.000,266,11065443,5605,0,1726978058,13156.175384369992,27179.487665730005,53422.35744480001
2024-09-22,04:07:40.000,266,11065496,4925,0,1726978059,13156.202329610001,26256.502780049996,53422.37141904
2024-09-22,04:07:41.000,266,11065438,4725,0,1726978060,13156.229274849997,36870.201592800004,53422.3225092
2024-09-22,04:07:42.000,266,11065427,5485,0,1726978061,13156.182120680001,27640.923715530007,53422.37141904
2024-09-22,04:07:43.000,266,11065510,4805,0,1726978062,13156.215802229992,28102.352716199995,53422.30853496001
2024-09-22,04:07:44.000,266,11065496,4765,0,1726978063,13156.215802229992,27179.410125299997,53422.35744480001
2024-09-22,04:07:45.000,266,11065498,4925,0,1726978064,13156.242747470002,34562.96495076,53422.399367519996
2024-09-22,04:07:46.000,266,11065448,5165,0,1726978065,13156.215802229992,29025.323503620006,53422.34347056
2024-09-22,04:07:47.000,266,11065472,5125,0,1726978066,13156.242747470002,26718.002272020007,53422.37141904
2024-09-22,04:07:48.000,266,11065462,4925,0,1726978067,13156.276429019992,29948.259045390005,53422.34347056
2024-09-22,04:07:49.000,266,11065481,5325,0,1726978068,13156.236011159992,32255.657817419997,53422.37840616001
2024-09-22,04:07:50.000,266,11065469,5405,0,1726978069,13156.242747470002,27179.52291138,53422.36443192
2024-09-22,04:07:51.000,266,11065461,5485,0,1726978070,13156.283165330002,31332.67998087,53422.3923804
2024-09-22,04:07:52.000,266,11065406,4725,0,1726978071,13156.236011159992,26256.523927439994,53422.37840616001
2024-09-22,04:07:53.000,266,11065459,5365,0,1726978072,13156.236011159992,27179.445370949994,53422.35045768
2024-09-22,04:07:54.000,266,11065452,4925,0,1726978073,13156.188856989997,29025.316454490006,53422.37141904
2024-09-22,04:07:55.000,266,11065451,5525,0,1726978074,13156.202329610001,30871.208685420002,53422.32949632001
2024-09-22,04:07:56.000,266,11065462,4965,0,1726978075,13156.229274849997,32255.566178730005,53422.41334176
2024-09-22,04:07:57.000,266,11065440,5125,0,1726978076,13156.168648059996,29486.801848200004,53422.36443192
2024-09-22,04:07:58.000,266,11065490,4765,0,1726978077,13156.215802229992,31794.123079800003,53422.42032888
2024-09-22,04:07:59.000,266,11065441,5645,0,1726978078,13156.222538540002,30871.23688194,53422.37141904
2024-09-22,04:08:00.000,266,11065466,5085,0,1726978079,13156.242747470002,31332.644735220005,53422.40635464001
2024-09-22,04:08:01.000,266,11065500,5005,0,1726978080,13156.242747470002,28563.9297486,53422.385393280005
2024-09-22,04:08:02.000,266,11065395,5405,0,1726978081,13156.236011159992,29948.32953669,53422.41334176
2024-09-22,04:08:03.000,266,11065508,4845,0,1726978082,13156.256220089992,29025.38694579,53422.455264480006
2024-09-22,04:08:04.000,266,11065482,4925,0,1726978083,13156.256220089992,27179.501763990003,53422.42731600001
2024-09-22,04:08:05.000,266,11065435,5684,0,1726978084,13156.222538540002,31794.16537458,53422.44827736001
2024-09-22,04:08:06.000,266,11065444,4845,0,1726978085,13156.195593299992,28102.409109240005,53422.46923872
2024-09-22,04:08:07.000,266,11065420,5005,0,1726978086,13156.215802229992,32255.664866549996,53422.4622516
2024-09-22,04:08:08.000,266,11065449,5245,0,1726978087,13156.215802229992,32717.09386722,53422.42731600001
2024-09-22,04:08:09.000,266,11065459,5325,0,1726978088,13156.195593299992,28563.90860121,53422.47622584001
2024-09-22,04:08:10.000,266,11065397,5605,0,1726978089,13156.242747470002,35024.485590120006,53422.41334176
2024-09-22,04:08:11.000,266,11065408,5165,0,1726978090,13156.236011159992,35485.956885570005,53422.42731600001
2024-09-22,04:08:12.000,266,11065449,5245,0,1726978091,13156.209065919997,30871.272127589997,53422.36443192
2024-09-22,04:08:13.000,266,11065461,5445,0,1726978092,13156.236011159992,25795.087877640006,53422.47622584001
2024-09-22,04:08:14.000,266,11065486,4885,0,1726978093,13156.256220089992,33178.586310059996,53422.434303120004
2024-09-22,04:08:15.000,266,11065421,5125,0,1726978094,13156.209065919997,22564.831104270008,53422.41334176
2024-09-22,04:08:16.000,266,11065435,5605,0,1726978095,13156.215802229992,27179.565206159998,53422.40635464001
2024-09-22,04:08:17.000,266,11065411,5325,0,1726978096,13156.229274849997,25795.16541807,53422.399367519996
2024-09-22,04:08:18.000,266,11065462,4765,0,1726978097,13156.215802229992,32255.728308720005,53422.37141904
2024-09-22,04:08:19.000,266,11065483,5485,0,1726978098,13156.188856989997,29025.436289699996,53422.36443192
2024-09-22,04:08:20.000,266,11065408,5044,0,1726978099,13156.215802229992,31332.806865210005,53422.40635464001
2024-09-22,04:08:21.000,266,11065457,5565,0,1726978100,13156.202329610001,28563.964994249996,53422.336483440005
2024-09-22,04:08:22.000,266,11065444,4845,0,1726978101,13156.242747470002,29025.457437089994,53422.42032888
2024-09-22,04:08:23.000,266,11065439,5325,0,1726978102,13156.256220089992,32717.178456780006,53422.35045768
2024-09-22,04:08:24.000,266,11065497,5325,0,1726978103,13156.195593299992,31794.31340631,53422.32949632001
2024-09-22,04:08:25.000,266,11065420,4925,0,1726978104,13156.188856989997,26718.157352880007,53422.36443192
2024-09-22,04:08:26.000,266,11065451,5485,0,1726978105,13156.175384369992,29948.449371900002,53422.385393280005
2024-09-22,04:08:27.000,266,11065484,4965,0,1726978106,13156.168648059996,30409.885421700004,53422.42032888
2024-09-22,04:08:28.000,266,11065449,5525,0,1726978107,13156.209065919997,31794.285209790003,53422.35744480001
2024-09-22,04:08:29.000,266,11065489,5445,0,1726978108,13156.182120680001,31332.835061730002,53422.36443192
2024-09-22,04:08:30.000,266,11065428,5125,0,1726978109,13156.155175439992,27179.628648330006,53422.385393280005
2024-09-22,04:08:31.000,266,11065493,5605,0,1726978110,13156.101284960001,28102.599435750002,53422.40635464001
2024-09-22,04:08:32.000,266,11065421,5245,0,1726978111,13156.121493890001,32255.79880002,53422.42032888
2024-09-22,04:08:33.000,266,11065449,5245,0,1726978112,13156.094548649991,26256.742450470003,53422.44129024
2024-09-22,04:08:34.000,266,11065454,4925,0,1726978113,13156.101284960001,29025.591370559996,53422.42032888
2024-09-22,04:08:35.000,266,11065492,5165,0,1726978114,13156.074339719991,33178.77663656999,53422.3923804
2024-09-22,04:08:36.000,266,11065453,5645,0,1726978115,13156.074339719991,30871.41311019,53422.37141904
2024-09-22,04:08:37.000,266,11065436,4965,0,1726978116,13156.0608671,34101.691030949994,53422.37141904
2024-09-22,04:08:38.000,266,11065436,4925,0,1726978117,13156.074339719991,26718.22784418,53422.41334176
2024-09-22,04:08:39.000,266,11065462,4405,0,1726978118,13156.027185549996,30871.462454099994,53422.41334176
2024-09-22,04:08:40.000,266,11065430,4845,0,1726978119,13156.054130789991,28102.662877919996,53422.37840616001
2024-09-22,04:08:41.000,266,11065468,5044,0,1726978120,13156.04065817,32255.883389580005,53422.385393280005
2024-09-22,04:08:42.000,266,11065465,5365,0,1726978121,13156.013712929991,28564.155320759994,53422.399367519996
2024-09-22,04:08:43.000,266,11065471,5405,0,1726978122,13155.95308613999,26256.812941769997,53422.36443192
2024-09-22,04:08:44.000,266,11065509,5405,0,1726978123,13156.00024031,25795.362793709995,53422.44129024
2024-09-22,04:08:45.000,266,11065492,5005,0,1726978124,13155.98003138,36409.12504863,53422.40635464001
2024-09-22,04:08:46.000,266,11065497,5405,0,1726978125,13155.98003138,28564.190566410005,53422.434303120004
2024-09-22,04:08:47.000,266,11065499,5285,0,1726978126,13155.95982245,33640.374816359996,53422.46923872
2024-09-22,04:08:48.000,266,11065445,5485,0,1726978127,13155.98003138,30871.525896270003,53422.399367519996
2024-09-22,04:08:49.000,266,11065445,5405,0,1726978128,13155.986767689996,26718.319482870007,53422.46923872
2024-09-22,04:08:50.000,266,11065512,5125,0,1726978129,13155.97329506999,31333.02538824,53422.42032888
2024-09-22,04:08:51.000,266,11065468,4805,0,1726978130,13155.966558759996,27641.31141768,53422.40635464001
2024-09-22,04:08:52.000,266,11065307,5445,0,1726978131,13155.986767689996,34101.853160939994,53422.434303120004
2024-09-22,04:08:53.000,266,11065278,4925,0,1726978132,13155.946349829996,30871.57524018,53422.434303120004
2024-09-22,04:08:54.000,266,11065467,5245,0,1726978133,13155.966558759996,29025.675960120003,53422.385393280005
2024-09-22,04:08:55.000,266,11065479,5405,0,1726978134,13155.95308613999,28564.268106839998,53422.44129024
2024-09-22,04:08:56.000,266,11065448,4805,0,1726978135,13155.91266827999,30871.631633220008,53422.40635464001
2024-09-22,04:08:57.000,266,11065464,4805,0,1726978136,13155.905931969995,27641.297319420002,53422.35045768
2024-09-22,04:08:58.000,266,11065412,5085,0,1726978137,13155.885723039995,27641.31141768,53422.385393280005
2024-09-22,04:08:59.000,266,11065463,5445,0,1726978138,13155.885723039995,24411.033496920005,53422.44827736001
2024-09-22,04:09:00.000,266,11065464,5205,0,1726978139,13155.89245934999,35024.816899230005,53422.434303120004
2024-09-22,04:09:01.000,266,11065456,5165,0,1726978140,13155.845305179995,29487.203648609997,53422.42731600001
2024-09-22,04:09:02.000,266,11065441,5445,0,1726978141,13155.865514109995,34101.91660311,53422.35045768
2024-09-22,04:09:03.000,266,11065422,4965,0,1726978142,13155.83856887,28102.78271313,53422.42032888
2024-09-22,04:09:04.000,266,11065420,4645,0,1726978143,13155.865514109995,26718.361777650003,53422.41334176
2024-09-22,04:09:05.000,266,11065474,5165,0,1726978144,13155.81162362999,28564.268106839998,53422.385393280005
2024-09-22,04:09:06.000,266,11065453,5325,0,1726978145,13155.81162362999,28102.79681139,53422.399367519996
2024-09-22,04:09:07.000,266,11065507,5285,0,1726978146,13155.81162362999,29948.703140579993,53422.44129024
2024-09-22,04:09:08.000,266,11065386,5005,0,1726978147,13155.784678389995,32717.488618500007,53422.37840616001
2024-09-22,04:09:09.000,266,11065442,5005,0,1726978148,13155.81162362999,33178.94581569001,53422.3923804
2024-09-22,04:09:10.000,266,11065456,5125,0,1726978149,13155.804887319995,28564.296303359995,53422.34347056
2024-09-22,04:09:11.000,266,11065520,4965,0,1726978150,13155.81835994,35024.816899230005,53422.35744480001
2024-09-22,04:09:12.000,266,11065488,5125,0,1726978151,13155.81835994,25333.947891300006,53422.41334176
2024-09-22,04:09:13.000,266,11065436,5165,0,1726978152,13155.79141469999,28564.23286119,53422.385393280005
2024-09-22,04:09:14.000,266,11065465,5485,0,1726978153,13155.77794208,32717.474520239994,53422.37141904
2024-09-22,04:09:15.000,266,11065378,4925,0,1726978154,13155.77120576999,33179.00220873,53422.3923804
2024-09-22,04:09:16.000,266,11065408,5044,0,1726978155,13155.75773315,28102.754516610003,53422.36443192
2024-09-22,04:09:17.000,266,11065460,5085,0,1726978156,13155.75099683999,29948.689042319995,53422.35045768
2024-09-22,04:09:18.000,266,11065508,4805,0,1726978157,13155.73078790999,28102.817958779997,53422.37840616001
2024-09-22,04:09:19.000,266,11065451,5285,0,1726978158,13155.75773315,28564.23991032,53422.35045768
2024-09-22,04:09:20.000,266,11065444,4605,0,1726978159,13155.73752422,28102.832057039996,53422.3225092
2024-09-22,04:09:21.000,266,11065485,5525,0,1726978160,13155.75099683999,29025.739402289997,53422.35744480001
2024-09-22,04:09:22.000,266,11065462,5125,0,1726978161,13155.784678389995,30410.167386899993,53422.37141904
2024-09-22,04:09:23.000,266,11065447,5565,0,1726978162,13155.75773315,32717.509765890005,53422.3923804
2024-09-22,04:09:24.000,266,11065412,4925,0,1726978163,13155.75773315,28102.761565740002,53422.385393280005
2024-09-22,04:09:25.000,266,11065308,5205,0,1726978164,13155.77120576999,26718.425219819997,53422.41334176
2024-09-22,04:09:26.000,266,11065462,4965,0,1726978165,13155.71731529,28102.761565740002,53422.3923804
2024-09-22,04:09:27.000,266,11065481,5325,0,1726978166,13155.77794208,29487.252992520007,53422.3923804
2024-09-22,04:09:28.000,266,11065452,4725,0,1726978167,13155.744260529995,30410.174436030007,53422.36443192
2024-09-22,04:09:29.000,266,11065447,5485,0,1726978168,13155.73078790999,25334.01133347,53422.36443192
2024-09-22,04:09:30.000,266,11065458,4965,0,1726978169,13155.75099683999,28564.268106839998,53422.37840616001
2024-09-22,04:09:31.000,266,11065395,5605,0,1726978170,13155.73752422,28102.78271313,53422.385393280005
2024-09-22,04:09:32.000,266,11065424,4965,0,1726978171,13155.724051599995,33640.46645505,53422.36443192
2024-09-22,04:09:33.000,266,11065380,5125,0,1726978172,13155.744260529995,25795.48262892,53422.434303120004
2024-09-22,04:09:34.000,266,11065434,4885,0,1726978173,13155.75773315,27179.86831875,53422.36443192
2024-09-22,04:09:35.000,266,11065419,5365,0,1726978174,13155.75773315,27641.31846681,53422.41334176
2024-09-22,04:09:36.000,266,11065435,5485,0,1726978175,13155.71057897999,30871.631633220008,53422.434303120004
2024-09-22,04:09:37.000,266,11065512,5044,0,1726978176,13155.744260529995,29487.16135383,53422.42731600001
2024-09-22,04:09:38.000,266,11065480,5085,0,1726978177,13155.764469459995,30410.125092119997,53422.41334176
2024-09-22,04:09:39.000,266,11065439,5325,0,1726978178,13155.77120576999,31333.053584759997,53422.42731600001
2024-09-22,04:09:40.000,266,11065441,5365,0,1726978179,13155.724051599995,34101.87430833001,53422.37141904
2024-09-22,04:09:41.000,266,11065333,5445,0,1726978180,13155.71057897999,36409.18849080001,53422.434303120004
2024-09-22,04:09:42.000,266,11065461,5605,0,1726978181,13155.73752422,29487.147255570002,53422.385393280005
2024-09-22,04:09:43.000,266,11065418,5125,0,1726978182,13155.744260529995,32717.432225459997,53422.37141904
2024-09-22,04:09:44.000,266,11065415,5485,0,1726978183,13155.724051599995,25795.46148153,53422.385393280005
2024-09-22,04:09:45.000,266,11065438,5125,0,1726978184,13155.75773315,28564.26105771,53422.336483440005
2024-09-22,04:09:46.000,266,11065454,5044,0,1726978185,13155.764469459995,30410.10394473,53422.41334176
2024-09-22,04:09:47.000,266,11065429,5805,0,1726978186,13155.75773315,31794.503732819998,53422.434303120004
2024-09-22,04:09:48.000,266,11065473,5485,0,1726978187,13155.77120576999,31333.01833911,53422.434303120004
2024-09-22,04:09:49.000,266,11065437,5405,0,1726978188,13155.75099683999,29948.653796669998,53422.42032888
2024-09-22,04:09:50.000,266,11065494,5125,0,1726978189,13155.75099683999,37793.57418063001,53422.3923804
2024-09-22,04:09:51.000,266,11065472,5085,0,1726978190,13155.744260529995,34101.82496442,53422.37840616001
2024-09-22,04:09:52.000,266,11065466,4765,0,1726978191,13155.75773315,30410.068699080002,53422.37840616001
2024-09-22,04:09:53.000,266,11065393,5445,0,1726978192,13155.784678389995,31333.02538824,53422.399367519996
2024-09-22,04:09:54.000,266,11065377,5365,0,1726978193,13155.77794208,23949.569250600005,53422.287573600006
2024-09-22,04:09:55.000,266,11065420,5085,0,1726978194,13155.79141469999,28564.197615540004,53422.37141904
2024-09-22,04:09:56.000,266,11065483,5525,0,1726978195,13155.784678389995,32255.95388088,53422.385393280005
2024-09-22,04:09:57.000,266,11065478,5005,0,1726978196,13155.744260529995,32717.432225459997,53422.35744480001
2024-09-22,04:09:58.000,266,11065397,5445,0,1726978197,13155.75773315,26718.333581130006,53422.42032888
2024-09-22,04:09:59.000,266,11065465,5485,0,1726978198,13155.73752422,34563.303308999995,53422.35744480001
2024-09-22,04:10:00.000,266,11065450,5285,0,1726978199,13155.71057897999,30871.55409279,53422.37141904
2024-09-22,04:10:01.000,266,11065494,5165,0,1726978200,13155.69710636,26718.3970233,53422.42731600001
2024-09-22,04:10:02.000,266,11065440,4965,0,1726978201,13155.69710636,30410.0968956,53422.3225092
2024-09-22,04:10:03.000,266,11065409,5365,0,1726978202,13155.67689743,29487.196599479998,53422.35744480001
2024-09-22,04:10:04.000,266,11065430,4845,0,1726978203,13155.683633739995,30871.638682350007,53422.32949632001
2024-09-22,04:10:05.000,266,11065450,5005,0,1726978204,13155.67016111999,29948.674944059996,53422.3923804
2024-09-22,04:10:06.000,266,11065480,4845,0,1726978205,13155.67689743,28564.26105771,53422.37141904
2024-09-22,04:10:07.000,266,11065485,5605,0,1726978206,13155.683633739995,25333.99723521,53422.399367519996
2024-09-22,04:10:08.000,266,11065471,5725,0,1726978207,13155.62974325999,31333.081781279994,53422.37141904
2024-09-22,04:10:09.000,266,11065412,5085,0,1726978208,13155.623006949994,29487.196599479998,53422.30853496001
2024-09-22,04:10:10.000,266,11065477,5565,0,1726978209,13155.6566885,29487.203648609997,53422.35744480001
2024-09-22,04:10:11.000,266,11065474,5005,0,1726978210,13155.64995218999,29025.7182549,53422.34347056
2024-09-22,04:10:12.000,266,11065475,5485,0,1726978211,13155.663424809994,31794.524880209996,53422.37840616001
2024-09-22,04:10:13.000,266,11065448,4765,0,1726978212,13155.64995218999,26718.439318079996,53422.3225092
2024-09-22,04:10:14.000,266,11065498,5044,0,1726978213,13155.67016111999,26256.93277698,53422.30154784
2024-09-22,04:10:15.000,266,11065481,5325,0,1726978214,13155.6566885,31794.595371510004,53422.32949632001
2024-09-22,04:10:16.000,266,11065504,4965,0,1726978215,13155.6566885,32256.066666960003,53422.385393280005
2024-09-22,04:10:17.000,266,11065412,4765,0,1726978216,13155.6566885,29025.816942720005,53422.31552208
2024-09-22,04:10:18.000,266,11065435,5405,0,1726978217,13155.683633739995,30410.24492733,53422.35045768
2024-09-22,04:10:19.000,266,11065450,4965,0,1726978218,13155.69710636,30871.70917365,53422.23866376001
2024-09-22,04:10:20.000,266,11065440,5285,0,1726978219,13155.67689743,28102.78976226,53422.35045768
2024-09-22,04:10:21.000,266,11065415,5365,0,1726978220,13155.67016111999,38255.172360419994,53422.36443192
2024-09-22,04:10:22.000,266,11065472,5085,0,1726978221,13155.6566885,29948.738386230005,53422.35045768
2024-09-22,04:10:23.000,266,11065310,5085,0,1726978222,13155.67016111999,32717.54501154,53422.32949632001
2024-09-22,04:10:24.000,266,11065506,5044,0,1726978223,13155.69710636,30410.216730810003,53422.29456072
2024-09-22,04:10:25.000,266,11065477,5405,0,1726978224,13155.643215879994,29948.752484490004,53422.287573600006
2024-09-22,04:10:26.000,266,11065490,4765,0,1726978225,13155.62974325999,29948.766582750002,53422.37840616001
2024-09-22,04:10:27.000,266,11065481,5565,0,1726978226,13155.683633739995,32256.10191261,53422.37840616001
2024-09-22,04:10:28.000,266,11065479,5485,0,1726978227,13155.71731529,29948.79477927,53422.30154784
2024-09-22,04:10:29.000,266,11065465,5325,0,1726978228,13155.724051599995,24411.160381260008,53422.31552208
2024-09-22,04:10:30.000,266,11065505,5325,0,1726978229,13155.663424809994,29487.31643469,53422.3225092
2024-09-22,04:10:31.000,266,11065486,5205,0,1726978230,13155.6566885,29948.710189710007,53422.266612240004
2024-09-22,04:10:32.000,266,11065468,5125,0,1726978231,13155.67016111999,31794.595371510004,53422.25962512001
2024-09-22,04:10:33.000,266,11065342,5165,0,1726978232,13155.6566885,25334.088873900007,53422.19674104
2024-09-22,04:10:34.000,266,11065318,5245,0,1726978233,13155.62974325999,32256.073716090003,53422.30154784
2024-09-22,04:10:35.000,266,11065487,5884,0,1726978234,13155.643215879994,28102.916646600002,53422.30853496001
2024-09-22,04:10:36.000,266,11065492,4845,0,1726978235,13155.623006949994,27641.388958109994,53422.25962512001
2024-09-22,04:10:37.000,266,11065473,5165,0,1726978236,13155.67016111999,29948.8018284,53422.24565088
2024-09-22,04:10:38.000,266,11065452,4845,0,1726978237,13155.63647957,34563.42314421,53422.29456072
2024-09-22,04:10:39.000,266,11065486,5005,0,1726978238,13155.67016111999,31794.65881368,53422.30853496001
2024-09-22,04:10:40.000,266,11065488,5405,0,1726978239,13155.63647957,32256.130109129997,53422.28058648001
2024-09-22,04:10:41.000,266,11065442,4965,0,1726978240,13155.6566885,28564.38794205,53422.24565088
2024-09-22,04:10:42.000,266,11065511,5485,0,1726978241,13155.6566885,32717.601404579997,53422.34347056
2024-09-22,04:10:43.000,266,11065477,5645,0,1726978242,13155.643215879994,29948.79477927,53422.287573600006
2024-09-22,04:10:44.000,266,11065429,5285,0,1726978243,13155.63647957,32256.130109129997,53422.30154784
2024-09-22,04:10:45.000,266,11065441,5684,0,1726978244,13155.64995218999,26718.54505503,53422.3225092
2024-09-22,04:10:46.000,266,11065433,5485,0,1726978245,13155.63647957,27180.051596129997,53422.30154784
2024-09-22,04:10:47.000,266,11065451,5605,0,1726978246,13155.64995218999,31794.672911939997,53422.30853496001
2024-09-22,04:10:48.000,266,11065426,5005,0,1726978247,13155.602798019994,30410.24492733,53422.29456072
2024-09-22,04:10:49.000,266,11065503,5565,0,1726978248,13155.663424809994,28102.93074486,53422.30154784
2024-09-22,04:10:50.000,266,11065478,5165,0,1726978249,13155.663424809994,31794.62356803,53422.266612240004
2024-09-22,04:10:51.000,266,11065467,5445,0,1726978250,13155.683633739995,33640.543995479995,53422.336483440005
2024-09-22,04:10:52.000,266,11065402,4965,0,1726978251,13155.69710636,29487.33053295,53422.25962512001
2024-09-22,04:10:53.000,266,11065421,5605,0,1726978252,13155.69710636,32256.09486348,53422.287573600006
2024-09-22,04:10:54.000,266,11065442,5125,0,1726978253,13155.724051599995,25334.110021290006,53422.27359936
2024-09-22,04:10:55.000,266,11065408,5165,0,1726978254,13155.73078790999,26718.495711120006,53422.28058648001
2024-09-22,04:10:56.000,266,11065454,4965,0,1726978255,13155.744260529995,32256.144207389996,53422.30154784
2024-09-22,04:10:57.000,266,11065490,5125,0,1726978256,13155.73078790999,30410.294271239996,53422.36443192
2024-09-22,04:10:58.000,266,11065474,5125,0,1726978257,13155.75099683999,29025.809893590005,53422.32949632001
2024-09-22,04:10:59.000,266,11065444,5085,0,1726978258,13155.77120576999,30410.25197646,53422.336483440005
2024-09-22,04:11:00.000,266,11065441,5645,0,1726978259,13155.77794208,31794.708157589994,53422.32949632001
2024-09-22,04:11:01.000,266,11065484,5044,0,1726978260,13155.75773315,32256.123059999998,53422.30154784
2024-09-22,04:11:02.000,266,11065428,5044,0,1726978261,13155.784678389995,26718.502760250005,53422.287573600006
2024-09-22,04:11:03.000,266,11065482,5365,0,1726978262,13155.75099683999,31333.19456736,53422.30154784
2024-09-22,04:11:04.000,266,11065458,4965,0,1726978263,13155.79141469999,26718.516858510004,53422.28058648001
2024-09-22,04:11:05.000,266,11065437,5605,0,1726978264,13155.804887319995,31794.694059329995,53422.21071528001
2024-09-22,04:11:06.000,266,11065492,4965,0,1726978265,13155.81162362999,29025.816942720005,53422.34347056
2024-09-22,04:11:07.000,266,11065432,4925,0,1726978266,13155.79141469999,35486.36573511,53422.29456072
2024-09-22,04:11:08.000,266,11065484,5005,0,1726978267,13155.825096249995,31333.124076060005,53422.30154784
2024-09-22,04:11:09.000,266,11065441,5005,0,1726978268,13155.83856887,27179.924711789994,53422.31552208
2024-09-22,04:11:10.000,266,11065474,4925,0,1726978269,13155.845305179995,27179.931760919993,53422.29456072
2024-09-22,04:11:11.000,266,11065481,5565,0,1726978270,13155.87225041999,29948.77363188,53422.23866376001
2024-09-22,04:11:12.000,266,11065441,5485,0,1726978271,13155.905931969995,31333.201616489998,53422.30853496001
2024-09-22,04:11:13.000,266,11065495,5365,0,1726978272,13155.89245934999,30871.71622278,53422.30154784
2024-09-22,04:11:14.000,266,11065458,5044,0,1726978273,13155.89919566,26718.481612860007,53422.32949632001
2024-09-22,04:11:15.000,266,11065486,4645,0,1726978274,13155.87898673,24872.575283669998,53422.25962512001
2024-09-22,04:11:16.000,266,11065508,4845,0,1726978275,13155.926140899996,31794.65176455,53422.30154784
2024-09-22,04:11:17.000,266,11065448,5125,0,1726978276,13155.97329506999,24411.125135609997,53422.28058648001
2024-09-22,04:11:18.000,266,11065488,4925,0,1726978277,13155.93287720999,27179.931760919993,53422.31552208
2024-09-22,04:11:19.000,266,11065478,5125,0,1726978278,13155.97329506999,26257.024415670006,53422.29456072
2024-09-22,04:11:20.000,266,11065448,5365,0,1726978279,13155.966558759996,29487.302336430002,53422.30853496001
2024-09-22,04:11:21.000,266,11065418,5125,0,1726978280,13156.027185549996,26256.996219149994,53422.29456072
2024-09-22,04:11:22.000,266,11065418,4685,0,1726978281,13156.0608671,31794.65176455,53422.3923804
2024-09-22,04:11:23.000,266,11065499,5765,0,1726978282,13156.0608671,30871.680977130003,53422.30154784
2024-09-22,04:11:24.000,266,11065492,4765,0,1726978283,13156.033921859991,31794.708157589994,53422.28058648001
2024-09-22,04:11:25.000,266,11065443,5365,0,1726978284,13156.101284960001,26718.502760250005,53422.37141904
2024-09-22,04:11:26.000,266,11065436,4765,0,1726978285,13156.094548649991,31333.222763879996,53422.3225092
2024-09-22,04:11:27.000,266,11065437,5365,0,1726978286,13156.101284960001,29025.823991850004,53422.32949632001
2024-09-22,04:11:28.000,266,11065418,5044,0,1726978287,13156.121493890001,26718.530956770002,53422.31552208
2024-09-22,04:11:29.000,266,11065420,4925,0,1726978288,13156.121493890001,33640.536946349996,53422.30853496001
2024-09-22,04:11:30.000,266,11065447,5565,0,1726978289,13156.108021269996,26718.502760250005,53422.29456072
2024-09-22,04:11:31.000,266,11065427,5445,0,1726978290,13156.121493890001,29948.78773014,53422.40635464001
2024-09-22,04:11:32.000,266,11065424,4885,0,1726978291,13156.128230199996,32256.151256519996,53422.35045768
2024-09-22,04:11:33.000,266,11065442,5325,0,1726978292,13156.155175439992,25795.581316740005,53422.37840616001
2024-09-22,04:11:34.000,266,11065468,5085,0,1726978293,13156.134966509992,26718.54505503,53422.36443192
2024-09-22,04:11:35.000,266,11065470,5445,0,1726978294,13156.209065919997,31794.679961069996,53422.32949632001
2024-09-22,04:11:36.000,266,11065419,5525,0,1726978295,13156.175384369992,27641.49469506,53422.35045768
2024-09-22,04:11:37.000,266,11065456,5044,0,1726978296,13156.175384369992,29948.8018284,53422.30853496001
2024-09-22,04:11:38.000,266,11065406,4845,0,1726978297,13156.182120680001,29948.78773014,53422.34347056
2024-09-22,04:11:39.000,266,11065440,4525,0,1726978298,13156.148439129996,31794.679961069996,53422.31552208
2024-09-22,04:11:40.000,266,11065440,4885,0,1726978299,13156.175384369992,27180.03044874,53422.35744480001
2024-09-22,04:11:41.000,266,11065464,5005,0,1726978300,13156.209065919997,31333.243911269994,53422.37141904
2024-09-22,04:11:42.000,266,11065459,5645,0,1726978301,13156.242747470002,27641.49469506,53422.40635464001
2024-09-22,04:11:43.000,266,11065483,5565,0,1726978302,13156.215802229992,29948.851172309995,53422.37141904
2024-09-22,04:11:44.000,266,11065468,5085,0,1726978303,13156.242747470002,32256.207649560005,53422.399367519996
2024-09-22,04:11:45.000,266,11065484,5085,0,1726978304,13156.242747470002,29487.379876859995,53422.28058648001
2024-09-22,04:11:46.000,266,11065439,5485,0,1726978305,13156.262956400002,29948.879368830007,53422.3923804
2024-09-22,04:11:47.000,266,11065458,5005,0,1726978306,13156.276429019992,29948.858221439994,53422.42032888
2024-09-22,04:11:48.000,266,11065486,4885,0,1726978307,13156.276429019992,29487.372827729996,53422.399367519996
2024-09-22,04:11:49.000,266,11065467,5245,0,1726978308,13156.289901639997,27180.00930135,53422.399367519996
2024-09-22,04:11:50.000,266,11065484,5285,0,1726978309,13156.283165330002,29948.851172309995,53422.37840616001
2024-09-22,04:11:51.000,266,11065482,5085,0,1726978310,13156.296637949992,33640.6426833,53422.434303120004
2024-09-22,04:11:52.000,266,11065421,5405,0,1726978311,13156.289901639997,30871.850156250002,53422.35045768
2024-09-22,04:11:53.000,266,11065476,5005,0,1726978312,13156.289901639997,28103.071727460003,53422.44129024
2024-09-22,04:11:54.000,266,11065454,4965,0,1726978313,13156.276429019992,23949.858264930008,53422.34347056
2024-09-22,04:11:55.000,266,11065405,5565,0,1726978314,13156.269692709997,24872.765610179995,53422.32949632001
2024-09-22,04:11:56.000,266,11065430,5005,0,1726978315,13156.242747470002,34563.59232333,53422.30154784
2024-09-22,04:11:57.000,266,11065481,5565,0,1726978316,13156.249483779997,28103.071727460003,53422.31552208
2024-09-22,04:11:58.000,266,11065431,5325,0,1726978317,13156.236011159992,28103.071727460003,53422.30853496001
2024-09-22,04:11:59.000,266,11065510,4885,0,1726978318,13156.242747470002,25334.215758239996,53422.266612240004
2024-09-22,04:12:00.000,266,11065389,5445,0,1726978319,13156.236011159992,23488.30942905,53422.336483440005
2024-09-22,04:12:01.000,266,11065425,5765,0,1726978320,13156.262956400002,32717.71419066,53422.28058648001
2024-09-22,04:12:02.000,266,11065431,5365,0,1726978321,13156.249483779997,28564.465482479995,53422.30154784
2024-09-22,04:12:03.000,266,11065434,5245,0,1726978322,13156.256220089992,29487.393975119994,53422.29456072
2024-09-22,04:12:04.000,266,11065498,4845,0,1726978323,13156.256220089992,29487.408073380007,53422.287573600006
2024-09-22,04:12:05.000,266,11065434,5245,0,1726978324,13156.209065919997,26718.594398939997,53422.35045768
2024-09-22,04:12:06.000,266,11065436,5005,0,1726978325,13156.202329610001,29487.464466420002,53422.36443192
2024-09-22,04:12:07.000,266,11065424,5085,0,1726978326,13156.188856989997,28102.980088769997,53422.336483440005
2024-09-22,04:12:08.000,266,11065483,5525,0,1726978327,13156.195593299992,25334.1593652,53422.252638
2024-09-22,04:12:09.000,266,11065481,5405,0,1726978328,13156.195593299992,29487.401024249993,53422.287573600006
2024-09-22,04:12:10.000,266,11065441,5645,0,1726978329,13156.236011159992,29948.886417960006,53422.34347056
2024-09-22,04:12:11.000,266,11065472,4965,0,1726978330,13156.202329610001,28564.444335089996,53422.29456072
2024-09-22,04:12:12.000,266,11065509,5684,0,1726978331,13156.249483779997,30871.779664949994,53422.30154784
2024-09-22,04:12:13.000,266,11065467,5445,0,1726978332,13156.236011159992,27180.051596129997,53422.336483440005
2024-09-22,04:12:14.000,266,11065477,5245,0,1726978333,13156.188856989997,30871.751468429997,53422.3225092
2024-09-22,04:12:15.000,266,11065505,5085,0,1726978334,13156.195593299992,29487.379876859995,53422.336483440005
2024-09-22,04:12:16.000,266,11065466,4885,0,1726978335,13156.182120680001,29948.886417960006,53422.30853496001
2024-09-22,04:12:17.000,266,11065516,5044,0,1726978336,13156.188856989997,24872.71626627,53422.31552208
2024-09-22,04:12:18.000,266,11065497,5365,0,1726978337,13156.229274849997,31333.293255180004,53422.287573600006
2024-09-22,04:12:19.000,266,11065481,5405,0,1726978338,13156.188856989997,28102.965990509998,53422.24565088
2024-09-22,04:12:20.000,266,11065470,5085,0,1726978339,13156.229274849997,31333.265058660007,53422.266612240004
2024-09-22,04:12:21.000,266,11065290,5285,0,1726978340,13156.229274849997,29487.422171640006,53422.31552208
2024-09-22,04:12:22.000,266,11065492,5325,0,1726978341,13156.276429019992,33640.62858504,53422.30853496001
2024-09-22,04:12:23.000,266,11065462,4965,0,1726978342,13156.269692709997,26257.073759580002,53422.31552208
2024-09-22,04:12:24.000,266,11065500,5005,0,1726978343,13156.242747470002,30410.294271239996,53422.31552208
2024-09-22,04:12:25.000,266,11065491,5565,0,1726978344,13156.229274849997,28564.40908944,53422.30154784
2024-09-22,04:12:26.000,266,11065572,4925,0,1726978345,13156.256220089992,27180.00930135,53422.25962512001
2024-09-22,04:12:27.000,266,11065500,5285,0,1726978346,13156.242747470002,32717.685994140003,53422.27359936
2024-09-22,04:12:28.000,266,11065470,5005,0,1726978347,13156.249483779997,31794.743403240005,53422.266612240004
2024-09-22,04:12:29.000,266,11065466,5085,0,1726978348,13156.242747470002,30410.287222109997,53422.266612240004
2024-09-22,04:12:30.000,266,11065502,5165,0,1726978349,13156.229274849997,32717.601404579997,53422.287573600006
2024-09-22,04:12:31.000,266,11065452,5005,0,1726978350,13156.215802229992,33179.093847419994,53422.28058648001
2024-09-22,04:12:32.000,266,11065468,5125,0,1726978351,13156.229274849997,29025.845139240002,53422.3225092
2024-09-22,04:12:33.000,266,11065449,5485,0,1726978352,13156.242747470002,29487.32348382,53422.3225092
2024-09-22,04:12:34.000,266,11065469,5365,0,1726978353,13156.175384369992,29948.8018284,53422.35045768
2024-09-22,04:12:35.000,266,11065453,5605,0,1726978354,13156.229274849997,33179.10794568001,53422.3225092
2024-09-22,04:12:36.000,266,11065454,5005,0,1726978355,13156.188856989997,32256.151256519996,53422.23866376001
2024-09-22,04:12:37.000,266,11065386,5125,0,1726978356,13156.161911750001,26257.052612190004,53422.287573600006
2024-09-22,04:12:38.000,266,11065431,5565,0,1726978357,13156.134966509992,27179.995203090002,53422.30853496001
2024-09-22,04:12:39.000,266,11065426,4725,0,1726978358,13156.161911750001,29025.823991850004,53422.266612240004
2024-09-22,04:12:40.000,266,11065482,5165,0,1726978359,13156.202329610001,28102.93074486,53422.385393280005
2024-09-22,04:12:41.000,266,11065446,5245,0,1726978360,13156.175384369992,28564.38794205,53422.3225092
2024-09-22,04:12:42.000,266,11065307,5405,0,1726978361,13156.195593299992,34102.001192669995,53422.28058648001
2024-09-22,04:12:43.000,266,11065426,5125,0,1726978362,13156.195593299992,33179.129093070005,53422.32949632001
2024-09-22,04:12:44.000,266,11065446,4965,0,1726978363,13156.202329610001,29025.88038489,53422.3923804
2024-09-22,04:12:45.000,266,11065444,5044,0,1726978364,13156.195593299992,29487.401024249993,53422.41334176
2024-09-22,04:12:46.000,266,11065489,5565,0,1726978365,13156.202329610001,29025.922679669995,53422.37141904
2024-09-22,04:12:47.000,266,11065444,4845,0,1726978366,13156.175384369992,31794.694059329995,53422.36443192
2024-09-22,04:12:48.000,266,11065402,5205,0,1726978367,13156.168648059996,27641.49469506,53422.3225092
2024-09-22,04:12:49.000,266,11065433,5605,0,1726978368,13156.175384369992,29487.31643469,53422.36443192
2024-09-22,04:12:50.000,266,11065449,5525,0,1726978369,13156.175384369992,29948.79477927,53422.399367519996
2024-09-22,04:12:51.000,266,11065479,5645,0,1726978370,13156.188856989997,29025.838090110003,53422.35045768
2024-09-22,04:12:52.000,266,11065488,5044,0,1726978371,13156.148439129996,34563.472488119995,53422.36443192
2024-09-22,04:12:53.000,266,11065449,5565,0,1726978372,13156.188856989997,33640.52284809,53422.35045768
2024-09-22,04:12:54.000,266,11065454,4965,0,1726978373,13156.209065919997,34563.4442916,53422.37141904
2024-09-22,04:12:55.000,266,11065493,5684,0,1726978374,13156.229274849997,32256.11601087,53422.42731600001
2024-09-22,04:12:56.000,266,11065447,5245,0,1726978375,13156.188856989997,29487.351680339998,53422.336483440005
2024-09-22,04:12:57.000,266,11065506,5205,0,1726978376,13156.188856989997,28102.95189225,53422.37141904
2024-09-22,04:12:58.000,266,11065462,4925,0,1726978377,13156.209065919997,28102.95189225,53422.36443192
2024-09-22,04:12:59.000,266,11065459,5285,0,1726978378,13156.195593299992,27641.46649854,53422.35744480001
2024-09-22,04:13:00.000,266,11065454,5165,0,1726978379,13156.168648059996,34102.03643832001,53422.37840616001
2024-09-22,04:13:01.000,266,11065451,5485,0,1726978380,13156.209065919997,32256.130109129997,53422.35045768
2024-09-22,04:13:02.000,266,11065444,4965,0,1726978381,13156.209065919997,30410.24492733,53422.29456072
2024-09-22,04:13:03.000,266,11065440,5085,0,1726978382,13156.222538540002,29025.823991850004,53422.34347056
2024-09-22,04:13:04.000,266,11065453,5245,0,1726978383,13156.182120680001,31333.229813009995,53422.3225092
2024-09-22,04:13:05.000,266,11065480,4925,0,1726978384,13156.202329610001,29025.8592375,53422.30154784
2024-09-22,04:13:06.000,266,11065483,5645,0,1726978385,13156.262956400002,30410.27312385,53422.35045768
2024-09-22,04:13:07.000,266,11065481,5245,0,1726978386,13156.236011159992,26718.523907640003,53422.3923804
2024-09-22,04:13:08.000,266,11065458,4805,0,1726978387,13156.236011159992,31333.18751823,53422.41334176
2024-09-22,04:13:09.000,266,11065466,4485,0,1726978388,13156.236011159992,27641.438302020004,53422.434303120004
2024-09-22,04:13:10.000,266,11065504,5005,0,1726978389,13156.242747470002,29487.32348382,53422.42032888
2024-09-22,04:13:11.000,266,11065508,5165,0,1726978390,13156.256220089992,29948.766582750002,53422.41334176
2024-09-22,04:13:12.000,266,11065466,5245,0,1726978391,13156.283165330002,30410.25902559,53422.42731600001
2024-09-22,04:13:13.000,266,11065428,4925,0,1726978392,13156.269692709997,31333.208665619997,53422.3923804
2024-09-22,04:13:14.000,266,11065459,5405,0,1726978393,13156.269692709997,26718.530956770002,53422.44827736001
2024-09-22,04:13:15.000,266,11065459,5445,0,1726978394,13156.283165330002,26718.488661990006,53422.41334176
2024-09-22,04:13:16.000,266,11065503,5365,0,1726978395,13156.283165330002,31333.236862139995,53422.3923804
2024-09-22,04:13:17.000,266,11065473,5285,0,1726978396,13156.323583190002,24872.624627580008,53422.42731600001
2024-09-22,04:13:18.000,266,11065512,5125,0,1726978397,13156.310110569997,35025.00017661,53422.42731600001
2024-09-22,04:13:19.000,266,11065466,5125,0,1726978398,13156.323583190002,29948.858221439994,53422.385393280005
2024-09-22,04:13:20.000,266,11065459,5645,0,1726978399,13156.310110569997,29487.372827729996,53422.399367519996
2024-09-22,04:13:21.000,266,11065532,5005,0,1726978400,13156.343792120002,27180.044546999998,53422.3923804
2024-09-22,04:13:22.000,266,11065459,5445,0,1726978401,13156.350528429997,27180.086841779994,53422.44129024
2024-09-22,04:13:23.000,266,11065441,5405,0,1726978402,13156.357264739992,29025.957925320006,53422.434303120004
2024-09-22,04:13:24.000,266,11065468,4925,0,1726978403,13156.350528429997,34102.09988049,53422.40635464001
2024-09-22,04:13:25.000,266,11065473,5325,0,1726978404,13156.343792120002,32256.228796950003,53422.40635464001
2024-09-22,04:13:26.000,266,11065486,4965,0,1726978405,13156.397682599993,26718.657841110005,53422.44827736001
2024-09-22,04:13:27.000,266,11065484,5325,0,1726978406,13156.397682599993,27641.586333750005,53422.46923872
2024-09-22,04:13:28.000,266,11065444,5005,0,1726978407,13156.364001050002,29487.450368160004,53422.51814856
2024-09-22,04:13:29.000,266,11065494,5125,0,1726978408,13156.370737359997,30410.385909930003,53422.44129024
2024-09-22,04:13:30.000,266,11065493,5565,0,1726978409,13156.390946289997,28103.078776590002,53422.44827736001
2024-09-22,04:13:31.000,266,11065329,5605,0,1726978410,13156.411155219997,27641.558137230008,53422.49718720001
2024-09-22,04:13:32.000,266,11065487,5365,0,1726978411,13156.411155219997,29948.928712740002,53422.3923804
2024-09-22,04:13:33.000,266,11065407,5684,0,1726978412,13156.411155219997,29487.47151555,53422.41334176
2024-09-22,04:13:34.000,266,11065397,5525,0,1726978413,13156.424627840002,28103.015334419993,53422.44129024
2024-09-22,04:13:35.000,266,11065434,5044,0,1726978414,13156.444836770002,30410.364762540004,53422.47622584001
2024-09-22,04:13:36.000,266,11065434,4885,0,1726978415,13156.444836770002,26257.193594790006,53422.49020008
2024-09-22,04:13:37.000,266,11065426,4925,0,1726978416,13156.438100459993,27641.6215794,53422.48321296
2024-09-22,04:13:38.000,266,11065461,5405,0,1726978417,13156.397682599993,33179.241879149995,53422.44129024
2024-09-22,04:13:39.000,266,11065419,5125,0,1726978418,13156.417891529993,35025.12001182001,53422.52513568001
2024-09-22,04:13:40.000,266,11065429,5485,0,1726978419,13156.465045700003,33640.706125469995,53422.46923872
2024-09-22,04:13:41.000,266,11065421,5485,0,1726978420,13156.431364149998,32256.334533899993,53422.455264480006
2024-09-22,04:13:42.000,266,11065422,4925,0,1726978421,13156.458309389993,29949.013302299994,53422.54609704001
2024-09-22,04:13:43.000,266,11065415,5165,0,1726978422,13156.451573079998,27180.115038300006,53422.5321228
2024-09-22,04:13:44.000,266,11065420,4845,0,1726978423,13156.471782009998,34102.24086309,53422.504174320005
2024-09-22,04:13:45.000,266,11065468,5005,0,1726978424,13156.539145109993,29487.513810329998,53422.553084160005
2024-09-22,04:13:46.000,266,11065497,5445,0,1726978425,13156.518936179993,29487.49971207,53422.56007128
2024-09-22,04:13:47.000,266,11065499,5725,0,1726978426,13156.505463559988,27641.64977592,53422.51116144
2024-09-22,04:13:48.000,266,11065458,4725,0,1726978427,13156.498727249993,29026.091858789994,53422.5321228
2024-09-22,04:13:49.000,266,11065526,4765,0,1726978428,13156.505463559988,27180.213726119997,53422.53910992
2024-09-22,04:13:50.000,266,11065458,5044,0,1726978429,13156.512199869998,23949.865314060007,53422.49718720001
2024-09-22,04:13:51.000,266,11065449,5365,0,1726978430,13156.512199869998,29487.542006849995,53422.49020008
2024-09-22,04:13:52.000,266,11065505,5365,0,1726978431,13156.539145109993,30410.42820471,53422.49020008
2024-09-22,04:13:53.000,266,11065530,5044,0,1726978432,13156.559354039993,35948.062602720005,53422.5321228
2024-09-22,04:13:54.000,266,11065478,5085,0,1726978433,13156.566090349988,27180.136185690004,53422.56007128
2024-09-22,04:13:55.000,266,11065507,5645,0,1726978434,13156.566090349988,29487.47151555,53422.57404552001
2024-09-22,04:13:56.000,266,11065490,4765,0,1726978435,13156.545881419988,34102.219715700005,53422.58103264
2024-09-22,04:13:57.000,266,11065484,4845,0,1726978436,13156.572826659998,33179.22073176,53422.44827736001
2024-09-22,04:13:58.000,266,11065497,5605,0,1726978437,13156.552617729998,26718.693086760002,53422.49020008
2024-09-22,04:13:59.000,266,11065451,5525,0,1726978438,13156.593035589998,30871.843107120003,53422.57404552001
2024-09-22,04:14:00.000,266,11065453,5445,0,1726978439,13156.613244519998,26718.636693720007,53422.58801976
2024-09-22,04:14:01.000,266,11065463,5325,0,1726978440,13156.593035589998,29487.457417290003,53422.48321296
2024-09-22,04:14:02.000,266,11065484,4805,0,1726978441,13156.613244519998,27641.586333750005,53422.57404552001
2024-09-22,04:14:03.000,266,11065463,5645,0,1726978442,13156.619980829993,25795.715250210007,53422.5321228
2024-09-22,04:14:04.000,266,11065493,5485,0,1726978443,13156.619980829993,31333.307353440003,53422.58103264
2024-09-22,04:14:05.000,266,11065442,4925,0,1726978444,13156.633453449998,32256.313386509995,53422.58801976
2024-09-22,04:14:06.000,266,11065498,4765,0,1726978445,13156.626717139989,30410.42115558,53422.53910992
2024-09-22,04:14:07.000,266,11065464,4925,0,1726978446,13156.626717139989,35025.091815299995,53422.54609704001
2024-09-22,04:14:08.000,266,11065483,5565,0,1726978447,13156.619980829993,27641.579284620006,53422.6369296
2024-09-22,04:14:09.000,266,11065483,5325,0,1726978448,13156.613244519998,32717.770583699996,53422.57404552001
2024-09-22,04:14:10.000,266,11065465,5565,0,1726978449,13156.613244519998,29948.95690926,53422.553084160005
2024-09-22,04:14:11.000,266,11065468,5285,0,1726978450,13156.640189759994,29487.5067612,53422.553084160005
2024-09-22,04:14:12.000,266,11065473,5485,0,1726978451,13156.653662379998,29948.978056649998,53422.58801976
2024-09-22,04:14:13.000,266,11065537,5245,0,1726978452,13156.646926069989,27641.600432010004,53422.58801976
2024-09-22,04:14:14.000,266,11065510,5165,0,1726978453,13156.646926069989,33640.713174599994,53422.553084160005
2024-09-22,04:14:15.000,266,11065444,5205,0,1726978454,13156.667134999989,29487.513810329998,53422.49718720001
2024-09-22,04:14:16.000,266,11065442,4885,0,1726978455,13156.660398689994,32256.313386509995,53422.56007128
2024-09-22,04:14:17.000,266,11065498,5005,0,1726978456,13156.700816549994,31333.35669735,53422.56007128
2024-09-22,04:14:18.000,266,11065483,5485,0,1726978457,13156.667134999989,31794.856189319995,53422.59500688001
2024-09-22,04:14:19.000,266,11065501,5445,0,1726978458,13156.680607619994,31333.370795609997,53422.504174320005
2024-09-22,04:14:20.000,266,11065485,5485,0,1726978459,13156.667134999989,31333.34259909,53422.5321228
2024-09-22,04:14:21.000,266,11065486,4925,0,1726978460,13156.687343929989,25795.701151949994,53422.52513568001
2024-09-22,04:14:22.000,266,11065456,5125,0,1726978461,13156.673871309999,35486.58425814001,53422.51116144
2024-09-22,04:14:23.000,266,11065529,5525,0,1726978462,13156.660398689994,29025.964974450006,53422.58103264
2024-09-22,04:14:24.000,266,11065472,4925,0,1726978463,13156.687343929989,32256.285189989998,53422.553084160005
2024-09-22,04:14:25.000,266,11065302,5205,0,1726978464,13156.700816549994,29026.000220100002,53422.553084160005
2024-09-22,04:14:26.000,266,11065482,5085,0,1726978465,13156.707552859989,24411.343658640006,53422.56007128
2024-09-22,04:14:27.000,266,11065449,5805,0,1726978466,13156.707552859989,27180.220775249996,53422.671865200005
2024-09-22,04:14:28.000,266,11065428,4845,0,1726978467,13156.74797071999,29487.534957719996,53422.622955360006
2024-09-22,04:14:29.000,266,11065502,5085,0,1726978468,13156.727761789989,33179.305321320004,53422.61596824001
2024-09-22,04:14:30.000,266,11065417,5405,0,1726978469,13156.754707029999,35486.64065118,53422.66487808001
2024-09-22,04:14:31.000,266,11065458,4845,0,1726978470,13156.761443339994,27641.6215794,53422.68583944
2024-09-22,04:14:32.000,266,11065455,5525,0,1726978471,13156.734498099999,28564.592366819998,53422.671865200005
2024-09-22,04:14:33.000,266,11065463,5445,0,1726978472,13156.714289169999,29026.120055310006,53422.58801976
2024-09-22,04:14:34.000,266,11065550,4965,0,1726978473,13156.774915959999,27641.741414610005,53422.64391672001
2024-09-22,04:14:35.000,266,11065500,5205,0,1726978474,13156.774915959999,27641.741414610005,53422.56007128
2024-09-22,04:14:36.000,266,11065304,4805,0,1726978475,13156.74797071999,27180.277168290006,53422.60898112
2024-09-22,04:14:37.000,266,11065477,5445,0,1726978476,13156.754707029999,32717.904517169998,53422.67885232
2024-09-22,04:14:38.000,266,11065433,5405,0,1726978477,13156.795124889999,31333.554072989995,53422.57404552001
2024-09-22,04:14:39.000,266,11065489,5165,0,1726978478,13156.774915959999,32717.967959340007,53422.671865200005
2024-09-22,04:14:40.000,266,11065325,5365,0,1726978479,13156.842279059994,35948.28112575,53422.671865200005
2024-09-22,04:14:41.000,266,11065471,5285,0,1726978480,13156.84901536999,28103.26205397,53422.66487808001
2024-09-22,04:14:42.000,266,11065521,5205,0,1726978481,13156.862487989994,25334.399035619994,53422.69282656001
2024-09-22,04:14:43.000,266,11065527,4925,0,1726978482,13156.85575168,32256.510762150006,53422.76269776001
2024-09-22,04:14:44.000,266,11065487,5445,0,1726978483,13156.85575168,32717.982057600006,53422.74173640001
2024-09-22,04:14:45.000,266,11065526,5005,0,1726978484,13156.815333819999,25795.891478460006,53422.69282656001
2024-09-22,04:14:46.000,266,11065512,5085,0,1726978485,13156.83554275,28103.339594400008,53422.68583944
2024-09-22,04:14:47.000,266,11065506,5044,0,1726978486,13156.86922429999,33179.50974609,53422.72776216
2024-09-22,04:14:48.000,266,11065506,5245,0,1726978487,13156.86922429999,33641.016287189996,53422.71378792001
2024-09-22,04:14:49.000,266,11065370,5125,0,1726978488,13156.882696919994,28564.839086370004,53422.74173640001
2024-09-22,04:14:50.000,266,11065471,5525,0,1726978489,13156.882696919994,29949.217727070005,53422.72776216
2024-09-22,04:14:51.000,266,11065470,4965,0,1726978490,13156.862487989994,29949.28116924,53422.776672
2024-09-22,04:14:52.000,266,11065444,4885,0,1726978491,13156.90964215999,29949.28821837,53422.75571064
2024-09-22,04:14:53.000,266,11065458,5125,0,1726978492,13156.85575168,29949.26002185,53422.734749279996
2024-09-22,04:14:54.000,266,11065498,5005,0,1726978493,13156.90964215999,28103.395987440003,53422.720775040005
2024-09-22,04:14:55.000,266,11065446,5365,0,1726978494,13156.943323709995,28103.445331349998,53422.75571064
2024-09-22,04:14:56.000,266,11065454,4765,0,1726978495,13156.91637847,29949.323464019995,53422.79763336
2024-09-22,04:14:57.000,266,11065455,5285,0,1726978496,13156.92985108999,34102.5721722,53422.75571064
2024-09-22,04:14:58.000,266,11065314,4965,0,1726978497,13156.963532639995,33641.11497501,53422.776672
2024-09-22,04:14:59.000,266,11065546,4845,0,1726978498,13156.9365874,30410.858201640003,53422.78365912001
2024-09-22,04:15:00.000,266,11065490,5044,0,1726978499,13156.97026894999,33179.714170859996,53422.80462048
2024-09-22,04:15:01.000,266,11065315,5445,0,1726978500,13156.95006001999,29487.887414220007,53422.78365912001
2024-09-22,04:15:02.000,266,11065489,5325,0,1726978501,13156.95679633,29949.372807930005,53422.72776216
2024-09-22,04:15:03.000,266,11065484,5085,0,1726978502,13156.963532639995,29487.915610740005,53422.74872352
2024-09-22,04:15:04.000,266,11065419,5445,0,1726978503,13156.99721419,27642.086821980003,53422.76269776001
2024-09-22,04:15:05.000,266,11065449,5285,0,1726978504,13156.983741569995,25796.187541920008,53422.776672
2024-09-22,04:15:06.000,266,11065424,4925,0,1726978505,13156.882696919994,30872.33654622,53422.769684880004
2024-09-22,04:15:07.000,266,11065445,5525,0,1726978506,13156.963532639995,29026.486610070002,53422.776672
2024-09-22,04:15:08.000,266,11065477,5445,0,1726978507,13156.9365874,27642.044527200007,53422.769684880004
2024-09-22,04:15:09.000,266,11065439,5485,0,1726978508,13156.9365874,30410.914594679998,53422.76269776001
2024-09-22,04:15:10.000,266,11065492,4965,0,1726978509,13156.983741569995,26719.151280210004,53422.776672
2024-09-22,04:15:11.000,266,11065442,5085,0,1726978510,13156.97700526,28565.015314620003,53422.76269776001
2024-09-22,04:15:12.000,266,11065480,5165,0,1726978511,13156.95679633,27180.545035229996,53422.769684880004
2024-09-22,04:15:13.000,266,11065434,4925,0,1726978512,13156.9365874,30410.858201640003,53422.81160760001
2024-09-22,04:15:14.000,266,11065456,4965,0,1726978513,13156.923114779995,31333.786694280003,53422.790646240006
2024-09-22,04:15:15.000,266,11065448,5044,0,1726978514,13156.97700526,29949.386906190004,53422.78365912001
2024-09-22,04:15:16.000,266,11065422,4845,0,1726978515,13156.95679633,33641.16431892,53422.79763336
2024-09-22,04:15:17.000,266,11065450,5205,0,1726978516,13156.9365874,30410.837054250005,53422.72776216
2024-09-22,04:15:18.000,266,11065490,4965,0,1726978517,13156.983741569995,35948.51374703999,53422.76269776001
2024-09-22,04:15:19.000,266,11065508,5125,0,1726978518,13156.99047787999,29949.401004450003,53422.81859472
2024-09-22,04:15:20.000,266,11065491,5645,0,1726978519,13157.03089573999,30872.35064448,53422.87449168
2024-09-22,04:15:21.000,266,11065548,4885,0,1726978520,13157.024159429995,28565.05056027,53422.87449168
2024-09-22,04:15:22.000,266,11065492,4845,0,1726978521,13157.024159429995,29488.021347689995,53422.81859472
2024-09-22,04:15:23.000,266,11065469,5605,0,1726978522,13157.01742312,30872.35769361,53422.83256896001
2024-09-22,04:15:24.000,266,11065544,4845,0,1726978523,13157.003950499995,28103.56516656,53422.839556080005
2024-09-22,04:15:25.000,266,11065525,5525,0,1726978524,13157.003950499995,31795.26503886,53422.839556080005
2024-09-22,04:15:26.000,266,11065442,4925,0,1726978525,13156.99047787999,28564.987118100005,53422.8465432
2024-09-22,04:15:27.000,266,11065487,5684,0,1726978526,13157.01068680999,26257.609493459997,53422.839556080005
2024-09-22,04:15:28.000,266,11065453,5445,0,1726978527,13157.03763205,26719.080788909996,53422.87449168
2024-09-22,04:15:29.000,266,11065489,5245,0,1726978528,13157.024159429995,23950.24596708,53422.86051744001
2024-09-22,04:15:30.000,266,11065496,5165,0,1726978529,13157.01068680999,30872.329497090002,53422.9164144
2024-09-22,04:15:31.000,266,11065447,5525,0,1726978530,13157.01068680999,31333.779645150003,53422.8465432
2024-09-22,04:15:32.000,266,11065471,5285,0,1726978531,13157.044368359995,25796.13114888,53422.902440159996
2024-09-22,04:15:33.000,266,11065450,4845,0,1726978532,13157.03089573999,32718.20058063,53422.9164144
2024-09-22,04:15:34.000,266,11065431,5445,0,1726978533,13157.03089573999,29026.394971379996,53422.85353032
2024-09-22,04:15:35.000,266,11065454,5085,0,1726978534,13157.03763205,29949.408053580002,53422.89545304
2024-09-22,04:15:36.000,266,11065516,4925,0,1726978535,13157.05110466999,31333.716202979995,53422.86051744001
2024-09-22,04:15:37.000,266,11065461,5684,0,1726978536,13156.99721419,26257.595395199998,53422.902440159996
2024-09-22,04:15:38.000,266,11065454,5165,0,1726978537,13157.01068680999,27641.98108503,53422.87449168
2024-09-22,04:15:39.000,266,11065458,4525,0,1726978538,13157.03089573999,28564.951872449994,53422.86051744001
2024-09-22,04:15:40.000,266,11065444,5125,0,1726978539,13157.03089573999,25334.66690256,53422.86750456
2024-09-22,04:15:41.000,266,11065450,5245,0,1726978540,13157.03763205,32718.172384110003,53422.82558184
2024-09-22,04:15:42.000,266,11065444,4925,0,1726978541,13157.044368359995,29026.423167900008,53422.83256896001
2024-09-22,04:15:43.000,266,11065434,5005,0,1726978542,13157.05784098,29949.379857060005,53422.83256896001
2024-09-22,04:15:44.000,266,11065467,5605,0,1726978543,13157.09152252999,26719.03849413,53422.86750456
2024-09-22,04:15:45.000,266,11065461,5645,0,1726978544,13157.084786219995,27180.537986099996,53422.8465432
2024-09-22,04:15:46.000,266,11065474,4965,0,1726978545,13157.09825884,26257.609493459997,53422.839556080005
2024-09-22,04:15:47.000,266,11065477,5605,0,1726978546,13157.09152252999,33641.178417179995,53422.81859472
2024-09-22,04:15:48.000,266,11065488,4925,0,1726978547,13157.044368359995,26719.066690649997,53422.87449168
2024-09-22,04:15:49.000,266,11065507,5445,0,1726978548,13157.05110466999,28564.937774189995,53422.85353032
2024-09-22,04:15:50.000,266,11065449,5245,0,1726978549,13157.09152252999,29487.873315959994,53422.888465920005
2024-09-22,04:15:51.000,266,11065471,5445,0,1726978550,13157.07804991,31795.27208799,53422.90942728001
2024-09-22,04:15:52.000,266,11065443,5245,0,1726978551,13157.07131359999,36410.006189880005,53422.89545304
2024-09-22,04:15:53.000,266,11065423,5245,0,1726978552,13157.07804991,29949.372807930005,53422.90942728001
2024-09-22,04:15:54.000,266,11065522,4965,0,1726978553,13157.03763205,31333.8148908,53422.839556080005
2024-09-22,04:15:55.000,266,11065462,5085,0,1726978554,13157.064577289995,30872.33654622,53422.9164144
2024-09-22,04:15:56.000,266,11065413,5325,0,1726978555,13157.05784098,34102.62856524,53422.87449168
2024-09-22,04:15:57.000,266,11065484,4925,0,1726978556,13157.05110466999,29026.479560940003,53422.90942728001
2024-09-22,04:15:58.000,266,11065456,5044,0,1726978557,13157.084786219995,26257.609493459997,53422.9164144
2024-09-22,04:15:59.000,266,11065476,4925,0,1726978558,13157.05784098,28564.987118100005,53422.89545304
2024-09-22,04:16:00.000,266,11065488,4965,0,1726978559,13157.064577289995,24873.19560711,53422.88147880001
2024-09-22,04:16:01.000,266,11065508,5285,0,1726978560,13157.044368359995,29026.423167900008,53422.86750456
2024-09-22,04:16:02.000,266,11065461,5605,0,1726978561,13157.07804991,26719.02439587,53422.9164144
2024-09-22,04:16:03.000,266,11065425,5565,0,1726978562,13157.09152252999,30872.37179187,53422.89545304
2024-09-22,04:16:04.000,266,11065478,4925,0,1726978563,13157.07131359999,29026.430217030007,53422.90942728001
2024-09-22,04:16:05.000,266,11065473,5525,0,1726978564,13157.064577289995,31795.236842340004,53422.87449168
2024-09-22,04:16:06.000,266,11065424,4845,0,1726978565,13157.084786219995,31333.737350370007,53422.86051744001
2024-09-22,04:16:07.000,266,11065500,5085,0,1726978566,13157.07131359999,25796.088854100002,53422.839556080005
2024-09-22,04:16:08.000,266,11065491,5245,0,1726978567,13157.064577289995,31333.758497760005,53422.89545304
2024-09-22,04:16:09.000,266,11065494,4965,0,1726978568,13157.09825884,30410.837054250005,53422.902440159996
2024-09-22,04:16:10.000,266,11065297,5565,0,1726978569,13157.09825884,27641.995183289997,53422.86750456
2024-09-22,04:16:11.000,266,11065511,5405,0,1726978570,13157.09825884,27180.50274045,53422.86750456
2024-09-22,04:16:12.000,266,11065460,4765,0,1726978571,13157.11846777,28564.916626799997,53422.86051744001
2024-09-22,04:16:13.000,266,11065479,5365,0,1726978572,13157.125204079995,27642.002232419996,53422.839556080005
2024-09-22,04:16:14.000,266,11065464,4885,0,1726978573,13157.15214931999,30410.801808599994,53422.86051744001
2024-09-22,04:16:15.000,266,11065477,5684,0,1726978574,13157.1386767,33179.65072869,53422.81859472
2024-09-22,04:16:16.000,266,11065505,5325,0,1726978575,13157.145413009996,27642.023379809994,53422.79763336
2024-09-22,04:16:17.000,266,11065488,4845,0,1726978576,13157.165621939996,29949.365758800006,53422.79763336
2024-09-22,04:16:18.000,266,11065459,5285,0,1726978577,13157.11846777,29487.880365089994,53422.75571064
2024-09-22,04:16:19.000,266,11065454,4925,0,1726978578,13157.15888563,29487.922659870004,53422.88147880001
2024-09-22,04:16:20.000,266,11065494,5044,0,1726978579,13157.19930349,28564.937774189995,53422.839556080005
2024-09-22,04:16:21.000,266,11065485,5245,0,1726978580,13157.19930349,31795.257989730002,53422.87449168
2024-09-22,04:16:22.000,266,11065455,5485,0,1726978581,13157.19256717999,31333.80784167,53422.86750456
2024-09-22,04:16:23.000,266,11065433,5525,0,1726978582,13157.226248729996,31795.243891470003,53422.85353032
2024-09-22,04:16:24.000,266,11065475,5365,0,1726978583,13157.23972135,29026.402020509995,53422.80462048
2024-09-22,04:16:25.000,266,11065469,5645,0,1726978584,13157.21951242,32256.73633431,53422.790646240006
2024-09-22,04:16:26.000,266,11065493,5365,0,1726978585,13157.23972135,30872.37179187,53422.89545304
2024-09-22,04:16:27.000,266,11065492,4925,0,1726978586,13157.23972135,29487.915610740005,53422.8465432
2024-09-22,04:16:28.000,266,11065439,5445,0,1726978587,13157.253193969991,29487.873315959994,53422.86750456
2024-09-22,04:16:29.000,266,11065469,5325,0,1726978588,13157.232985039991,26719.05259239,53422.839556080005
2024-09-22,04:16:30.000,266,11065446,5285,0,1726978589,13157.226248729996,23950.26711447,53422.86051744001
2024-09-22,04:16:31.000,266,11065512,5245,0,1726978590,13157.25993028,30410.837054250005,53422.88147880001
2024-09-22,04:16:32.000,266,11065478,5125,0,1726978591,13157.246457659996,30872.315398830004,53422.90942728001
2024-09-22,04:16:33.000,266,11065469,5684,0,1726978592,13157.273402899991,29949.401004450003,53422.86051744001
2024-09-22,04:16:34.000,266,11065493,5285,0,1726978593,13157.253193969991,33179.68597434,53422.89545304
2024-09-22,04:16:35.000,266,11065465,5645,0,1726978594,13157.273402899991,32256.7574817,53422.839556080005
2024-09-22,04:16:36.000,266,11065482,5044,0,1726978595,13157.21951242,27642.072723720004,53422.93038864001
2024-09-22,04:16:37.000,266,11065502,5005,0,1726978596,13157.226248729996,29487.880365089994,53422.88147880001
2024-09-22,04:16:38.000,266,11065432,4965,0,1726978597,13157.232985039991,27642.002232419996,53422.89545304
2024-09-22,04:16:39.000,266,11065455,4965,0,1726978598,13157.212776109991,31333.786694280003,53422.85353032
2024-09-22,04:16:40.000,266,11065433,5525,0,1726978599,13157.206039799996,23027.289277920005,53422.86750456
2024-09-22,04:16:41.000,266,11065489,5405,0,1726978600,13157.206039799996,30872.301300570005,53422.888465920005
2024-09-22,04:16:42.000,266,11065508,5005,0,1726978601,13157.23972135,28103.515822650006,53422.92340152
2024-09-22,04:16:43.000,266,11065459,5325,0,1726978602,13157.246457659996,29026.472511810003,53422.88147880001
2024-09-22,04:16:44.000,266,11065456,5005,0,1726978603,13157.226248729996,22104.367834410004,53422.902440159996
2024-09-22,04:16:45.000,266,11065470,5125,0,1726978604,13157.23972135,26719.066690649997,53422.88147880001
2024-09-22,04:16:46.000,266,11065497,5445,0,1726978605,13157.226248729996,28103.508773520007,53422.85353032
2024-09-22,04:16:47.000,266,11065478,4885,0,1726978606,13157.300348140001,30872.329497090002,53422.902440159996
2024-09-22,04:16:48.000,266,11065497,5485,0,1726978607,13157.25993028,27642.002232419996,53422.888465920005
2024-09-22,04:16:49.000,266,11065440,4885,0,1726978608,13157.246457659996,28103.459429609997,53422.86750456
2024-09-22,04:16:50.000,266,11065484,5165,0,1726978609,13157.246457659996,29026.380873119997,53422.93038864001
2024-09-22,04:16:51.000,266,11065434,4965,0,1726978610,13157.266666589996,22565.796835080007,53422.88147880001
2024-09-22,04:16:52.000,266,11065455,5285,0,1726978611,13157.253193969991,27180.50978958,53422.88147880001
2024-09-22,04:16:53.000,266,11065458,4965,0,1726978612,13157.300348140001,27180.50978958,53422.937375760004
2024-09-22,04:16:54.000,266,11065453,5405,0,1726978613,13157.280139210001,27641.95993764,53422.96532424
2024-09-22,04:16:55.000,266,11065502,5005,0,1726978614,13157.253193969991,34564.02936939,53422.93038864001
2024-09-22,04:16:56.000,266,11065476,4885,0,1726978615,13157.266666589996,29026.33857834,53422.99327272
2024-09-22,04:16:57.000,266,11065472,5205,0,1726978616,13157.286875519996,30872.20966188,53422.937375760004
2024-09-22,04:16:58.000,266,11065503,5165,0,1726978617,13157.266666589996,28103.403036570002,53422.888465920005
2024-09-22,04:16:59.000,266,11065472,5044,0,1726978618,13157.286875519996,27641.917642860004,53422.94436288
2024-09-22,04:17:00.000,266,11065468,5005,0,1726978619,13157.293611829991,26718.968002830006,53422.97231136
2024-09-22,04:17:01.000,266,11065442,4725,0,1726978620,13157.293611829991,25795.983117149997,53422.937375760004
2024-09-22,04:17:02.000,266,11065473,5325,0,1726978621,13157.286875519996,28103.374840050004,53422.93038864001
2024-09-22,04:17:03.000,266,11065459,5605,0,1726978622,13157.266666589996,26257.503756510006,53422.902440159996
2024-09-22,04:17:04.000,266,11065448,5085,0,1726978623,13157.293611829991,32718.123040200007,53422.92340152
2024-09-22,04:17:05.000,266,11065470,4965,0,1726978624,13157.280139210001,30410.75246469,53422.9164144
2024-09-22,04:17:06.000,266,11065498,4965,0,1726978625,13157.313820759991,32256.59535171,53422.89545304
2024-09-22,04:17:07.000,266,11065487,5245,0,1726978626,13157.313820759991,23950.154328389995,53422.95135000001
2024-09-22,04:17:08.000,266,11065476,4845,0,1726978627,13157.340766000001,32256.708137790003,53422.90942728001
2024-09-22,04:17:09.000,266,11065448,4485,0,1726978628,13157.313820759991,27641.903544600005,53422.92340152
2024-09-22,04:17:10.000,266,11065495,5245,0,1726978629,13157.313820759991,28103.367790920005,53422.9164144
2024-09-22,04:17:11.000,266,11065503,5485,0,1726978630,13157.340766000001,27641.840102429996,53422.93038864001
2024-09-22,04:17:12.000,266,11065497,5645,0,1726978631,13157.354238619992,24872.998231470003,53422.94436288
2024-09-22,04:17:13.000,266,11065459,5565,0,1726978632,13157.360974930001,26718.946855439994,53422.937375760004
2024-09-22,04:17:14.000,266,11065473,5525,0,1726978633,13157.374447549992,27641.847151559996,53422.9862856
2024-09-22,04:17:15.000,266,11065466,4765,0,1726978634,13157.360974930001,35486.873272469995,53422.9164144
2024-09-22,04:17:16.000,266,11065511,5605,0,1726978635,13157.347502309996,30872.237858399996,53422.90942728001
2024-09-22,04:17:17.000,266,11065492,4845,0,1726978636,13157.374447549992,30410.759513819998,53422.81859472
2024-09-22,04:17:18.000,266,11065450,4925,0,1726978637,13157.360974930001,32718.066647159998,53422.902440159996
2024-09-22,04:17:19.000,266,11065489,5285,0,1726978638,13157.394656479992,29026.317430950003,53422.88147880001
2024-09-22,04:17:20.000,266,11065522,5005,0,1726978639,13157.387920169997,23488.683032939996,53422.90942728001
2024-09-22,04:17:21.000,266,11065519,5605,0,1726978640,13157.421601720001,30872.19556362,53422.89545304
2024-09-22,04:17:22.000,266,11065485,5445,0,1726978641,13157.408129099997,27641.903544600005,53422.888465920005
2024-09-22,04:17:23.000,266,11065511,5365,0,1726978642,13157.381183860001,25334.525919959997,53422.902440159996
2024-09-22,04:17:24.000,266,11065486,5085,0,1726978643,13157.414865409992,29487.788726400002,53422.87449168
2024-09-22,04:17:25.000,266,11065545,5565,0,1726978644,13157.441810650002,25334.568214740008,53422.8465432
2024-09-22,04:17:26.000,266,11065497,5485,0,1726978645,13157.374447549992,29487.767579010004,53422.888465920005
2024-09-22,04:17:27.000,266,11065517,5325,0,1726978646,13157.408129099997,31333.63866255,53422.93038864001
2024-09-22,04:17:28.000,266,11065468,4925,0,1726978647,13157.387920169997,29487.767579010004,53422.92340152
2024-09-22,04:17:29.000,266,11065474,4925,0,1726978648,13157.387920169997,29949.217727070005,53422.902440159996
2024-09-22,04:17:30.000,266,11065419,5765,0,1726978649,13157.394656479992,29487.79577553,53422.89545304
2024-09-22,04:17:31.000,266,11065532,4925,0,1726978650,13157.408129099997,30410.703120780003,53422.888465920005
2024-09-22,04:17:32.000,266,11065512,5005,0,1726978651,13157.381183860001,31333.64571168,53422.937375760004
2024-09-22,04:17:33.000,266,11065517,5765,0,1726978652,13157.360974930001,32718.123040200007,53422.88147880001
2024-09-22,04:17:34.000,266,11065419,5405,0,1726978653,13157.347502309996,27180.34061046,53422.93038864001
2024-09-22,04:17:35.000,266,11065490,5085,0,1726978654,13157.381183860001,30872.118023190007,53422.92340152
2024-09-22,04:17:36.000,266,11065481,5285,0,1726978655,13157.387920169997,25795.96196976,53422.88147880001
2024-09-22,04:17:37.000,266,11065486,4845,0,1726978656,13157.435074339992,29026.324480080002,53422.93038864001
2024-09-22,04:17:38.000,266,11065484,5044,0,1726978657,13157.421601720001,32718.158285850004,53422.90942728001
2024-09-22,04:17:39.000,266,11065476,5325,0,1726978658,13157.387920169997,32718.087794549996,53422.90942728001
2024-09-22,04:17:40.000,266,11065487,5445,0,1726978659,13157.408129099997,29487.82397205,53422.92340152
2024-09-22,04:17:41.000,266,11065453,5325,0,1726978660,13157.374447549992,23950.147279259996,53422.89545304
2024-09-22,04:17:42.000,266,11065500,4565,0,1726978661,13157.394656479992,25796.004264539995,53422.902440159996
2024-09-22,04:17:43.000,266,11065506,4925,0,1726978662,13157.394656479992,32256.623548229996,53422.90942728001
2024-09-22,04:17:44.000,266,11065514,5085,0,1726978663,13157.387920169997,26257.41916695,53422.94436288
2024-09-22,04:17:45.000,266,11065529,5285,0,1726978664,13157.374447549992,32718.094843679995,53422.93038864001
2024-09-22,04:17:46.000,266,11065472,4885,0,1726978665,13157.327293379996,29026.324480080002,53422.958337120006
2024-09-22,04:17:47.000,266,11065492,4925,0,1726978666,13157.313820759991,27180.425200020007,53422.888465920005
2024-09-22,04:17:48.000,266,11065526,5005,0,1726978667,13157.300348140001,30410.74541556,53422.888465920005
2024-09-22,04:17:49.000,266,11065520,5125,0,1726978668,13157.334029689991,29487.781677270003,53422.9164144
2024-09-22,04:17:50.000,266,11065508,5165,0,1726978669,13157.300348140001,32718.123040200007,53422.937375760004
2024-09-22,04:17:51.000,266,11065533,5725,0,1726978670,13157.300348140001,31795.166351039996,53422.888465920005
2024-09-22,04:17:52.000,266,11065479,5565,0,1726978671,13157.334029689991,31333.64571168,53422.89545304
2024-09-22,04:17:53.000,266,11065491,5525,0,1726978672,13157.313820759991,23488.704180329994,53422.88147880001
2024-09-22,04:17:54.000,266,11065538,5085,0,1726978673,13157.320557070001,31795.13815452,53422.9164144
2024-09-22,04:17:55.000,266,11065460,5085,0,1726978674,13157.307084449996,29487.838070309997,53422.89545304
2024-09-22,04:17:56.000,266,11065522,4925,0,1726978675,13157.300348140001,30410.75246469,53422.87449168
2024-09-22,04:17:57.000,266,11065467,5445,0,1726978676,13157.273402899991,33641.065631100006,53422.85353032
2024-09-22,04:17:58.000,266,11065470,4725,0,1726978677,13157.266666589996,31333.702104719996,53422.85353032
2024-09-22,04:17:59.000,266,11065430,4765,0,1726978678,13157.25993028,29487.760529880004,53422.8465432
2024-09-22,04:18:00.000,266,11065437,5325,0,1726978679,13157.232985039991,29949.26002185,53422.85353032
2024-09-22,04:18:01.000,266,11065429,5445,0,1726978680,13157.246457659996,28564.839086370004,53422.82558184
2024-09-22,04:18:02.000,266,11065479,5405,0,1726978681,13157.206039799996,29949.27412011,53422.92340152
2024-09-22,04:18:03.000,266,11065528,4925,0,1726978682,13157.21951242,33641.079729360004,53422.86750456
2024-09-22,04:18:04.000,266,11065489,5165,0,1726978683,13157.17909456,27180.453396540004,53422.82558184
2024-09-22,04:18:05.000,266,11065439,5565,0,1726978684,13157.206039799996,27641.889446340007,53422.81859472
2024-09-22,04:18:06.000,266,11065494,4885,0,1726978685,13157.232985039991,31795.180449299995,53422.839556080005
2024-09-22,04:18:07.000,266,11065423,5565,0,1726978686,13157.226248729996,29949.309365759997,53422.790646240006
2024-09-22,04:18:08.000,266,11065418,4925,0,1726978687,13157.226248729996,33179.573188259994,53422.82558184
2024-09-22,04:18:09.000,266,11065497,5005,0,1726978688,13157.19930349,32256.553056930003,53422.790646240006
2024-09-22,04:18:10.000,266,11065417,5365,0,1726978689,13157.17909456,30872.18146536,53422.81160760001
2024-09-22,04:18:11.000,266,11065461,5525,0,1726978690,13157.13194038999,27641.854200689995,53422.79763336
2024-09-22,04:18:12.000,266,11065482,5044,0,1726978691,13157.15214931999,35486.84507595,53422.81160760001
2024-09-22,04:18:13.000,266,11065459,5525,0,1726978692,13157.145413009996,29949.217727070005,53422.79763336
2024-09-22,04:18:14.000,266,11065500,4725,0,1726978693,13157.11846777,28103.325496139994,53422.790646240006
2024-09-22,04:18:15.000,266,11065471,5285,0,1726978694,13157.11173145999,27641.875348079993,53422.74872352
2024-09-22,04:18:16.000,266,11065445,5325,0,1726978695,13157.11846777,31795.095859740002,53422.81160760001
2024-09-22,04:18:17.000,266,11065447,5285,0,1726978696,13157.11173145999,31795.10290887,53422.78365912001
2024-09-22,04:18:18.000,266,11065468,5005,0,1726978697,13157.11846777,30872.103924929994,53422.78365912001
2024-09-22,04:18:19.000,266,11065515,5445,0,1726978698,13157.09825884,27180.34765959,53422.79763336
2024-09-22,04:18:20.000,266,11065404,4925,0,1726978699,13157.125204079995,28103.28320136,53422.790646240006
2024-09-22,04:18:21.000,266,11065445,5605,0,1726978700,13157.044368359995,31333.603416900005,53422.776672
2024-09-22,04:18:22.000,266,11065429,5365,0,1726978701,13157.03763205,30410.660826000007,53422.769684880004
2024-09-22,04:18:23.000,266,11065494,4965,0,1726978702,13157.05110466999,27641.748463740005,53422.81160760001
2024-09-22,04:18:24.000,266,11065450,5005,0,1726978703,13157.044368359995,29949.12608838,53422.839556080005
2024-09-22,04:18:25.000,266,11065506,4925,0,1726978704,13157.01742312,29026.16939922,53422.80462048
2024-09-22,04:18:26.000,266,11065456,4765,0,1726978705,13157.01068680999,25795.919674980003,53422.78365912001
2024-09-22,04:18:27.000,266,11065490,5205,0,1726978706,13156.99721419,29949.140186639997,53422.76269776001
2024-09-22,04:18:28.000,266,11065499,5485,0,1726978707,13157.003950499995,26257.341626520007,53422.80462048
2024-09-22,04:18:29.000,266,11065528,4925,0,1726978708,13156.983741569995,25795.905576720004,53422.769684880004
2024-09-22,04:18:30.000,266,11065459,5605,0,1726978709,13157.01068680999,32717.982057600006,53422.769684880004
2024-09-22,04:18:31.000,266,11065481,5684,0,1726978710,13156.97026894999,31333.532925599997,53422.69282656001
2024-09-22,04:18:32.000,266,11065467,5165,0,1726978711,13156.963532639995,27641.741414610005,53422.720775040005
2024-09-22,04:18:33.000,266,11065500,5285,0,1726978712,13156.95006001999,24411.41414994,53422.72776216
2024-09-22,04:18:34.000,266,11065350,5125,0,1726978713,13156.90964215999,31333.525876469997,53422.74173640001
2024-09-22,04:18:35.000,266,11065457,5525,0,1726978714,13156.943323709995,25334.420183010006,53422.66487808001
2024-09-22,04:18:36.000,266,11065492,4925,0,1726978715,13156.99047787999,29487.6477438,53422.69282656001
2024-09-22,04:18:37.000,266,11065492,5125,0,1726978716,13156.983741569995,26257.341626520007,53422.66487808001
2024-09-22,04:18:38.000,266,11065486,5085,0,1726978717,13156.97026894999,29487.591350760005,53422.75571064
2024-09-22,04:18:39.000,266,11065493,5325,0,1726978718,13156.9365874,30871.991138850004,53422.74173640001
2024-09-22,04:18:40.000,266,11065496,5125,0,1726978719,13156.97026894999,28564.676956380004,53422.74872352
2024-09-22,04:18:41.000,266,11065478,4925,0,1726978720,13156.943323709995,29026.162350090002,53422.76269776001
2024-09-22,04:18:42.000,266,11065473,5245,0,1726978721,13156.99047787999,27180.31946307,53422.69981368
2024-09-22,04:18:43.000,266,11065475,5525,0,1726978722,13157.003950499995,30872.132121450006,53422.76269776001
2024-09-22,04:18:44.000,266,11065510,4965,0,1726978723,13157.003950499995,29487.682989449997,53422.74173640001
2024-09-22,04:18:45.000,266,11065493,5044,0,1726978724,13156.95006001999,31794.990122789997,53422.74173640001
2024-09-22,04:18:46.000,266,11065466,5285,0,1726978725,13156.92985108999,30871.920647549996,53422.78365912001
2024-09-22,04:18:47.000,266,11065473,5325,0,1726978726,13156.963532639995,28103.11402224,53422.790646240006
2024-09-22,04:18:48.000,266,11065514,5005,0,1726978727,13156.943323709995,29949.055597080005,53422.720775040005
2024-09-22,04:18:49.000,266,11065566,5125,0,1726978728,13156.9365874,31333.455385170004,53422.71378792001
2024-09-22,04:18:50.000,266,11065488,5125,0,1726978729,13156.86922429999,32256.369779550005,53422.6369296
2024-09-22,04:18:51.000,266,11065466,4765,0,1726978730,13156.84901536999,31333.427188650006,53422.71378792001
2024-09-22,04:18:52.000,266,11065480,4645,0,1726978731,13156.89616954,32717.862222390002,53422.71378792001
2024-09-22,04:18:53.000,266,11065448,4885,0,1726978732,13156.91637847,30410.56918731,53422.71378792001
2024-09-22,04:18:54.000,266,11065513,5405,0,1726978733,13156.89616954,29949.027400560008,53422.75571064
2024-09-22,04:18:55.000,266,11065471,5684,0,1726978734,13156.85575168,29026.049564009998,53422.75571064
2024-09-22,04:18:56.000,266,11065526,5005,0,1726978735,13156.84901536999,30871.850156250002,53422.74173640001
2024-09-22,04:18:57.000,266,11065497,5565,0,1726978736,13156.80859750999,27641.522891579996,53422.720775040005
2024-09-22,04:18:58.000,266,11065512,5125,0,1726978737,13156.795124889999,29948.907565350004,53422.776672
2024-09-22,04:18:59.000,266,11065491,5245,0,1726978738,13156.822070129994,28103.022383550007,53422.69282656001
2024-09-22,04:19:00.000,266,11065469,5365,0,1726978739,13156.82880643999,29487.422171640006,53422.71378792001
2024-09-22,04:19:01.000,266,11065501,5605,0,1726978740,13156.83554275,28103.036481810006,53422.74872352
2024-09-22,04:19:02.000,266,11065491,5445,0,1726978741,13156.815333819999,26257.10900523,53422.78365912001
2024-09-22,04:19:03.000,266,11065523,5405,0,1726978742,13156.80859750999,29487.351680339998,53422.75571064
2024-09-22,04:19:04.000,266,11065469,5445,0,1726978743,13156.80859750999,26718.509809380004,53422.71378792001
2024-09-22,04:19:05.000,266,11065470,5245,0,1726978744,13156.83554275,28102.987137899996,53422.79763336
2024-09-22,04:19:06.000,266,11065485,5525,0,1726978745,13156.83554275,31333.215714749997,53422.69282656001
2024-09-22,04:19:07.000,266,11065494,5285,0,1726978746,13156.822070129994,30871.72327191,53422.790646240006
2024-09-22,04:19:08.000,266,11065477,5605,0,1726978747,13156.822070129994,29948.766582750002,53422.68583944
2024-09-22,04:19:09.000,266,11065368,4925,0,1726978748,13156.82880643999,26718.474563730008,53422.769684880004
2024-09-22,04:19:10.000,266,11065450,5125,0,1726978749,13156.80859750999,28564.352696400005,53422.74872352
2024-09-22,04:19:11.000,266,11065502,4885,0,1726978750,13156.83554275,29948.724287970006,53422.720775040005
2024-09-22,04:19:12.000,266,11065504,5005,0,1726978751,13156.842279059994,29948.78773014,53422.74173640001
2024-09-22,04:19:13.000,266,11065473,5445,0,1726978752,13156.86922429999,26257.003268279994,53422.74173640001
2024-09-22,04:19:14.000,266,11065478,4885,0,1726978753,13156.82880643999,29025.802844460006,53422.69981368
2024-09-22,04:19:15.000,266,11065490,5205,0,1726978754,13156.842279059994,31333.088830409994,53422.69282656001
2024-09-22,04:19:16.000,266,11065524,5285,0,1726978755,13156.80859750999,26718.446367209996,53422.720775040005
2024-09-22,04:19:17.000,266,11065494,4965,0,1726978756,13156.815333819999,30871.645731480006,53422.74173640001
2024-09-22,04:19:18.000,266,11065486,5125,0,1726978757,13156.82880643999,27641.360761589996,53422.71378792001
2024-09-22,04:19:19.000,266,11065502,4925,0,1726978758,13156.815333819999,30410.139190379996,53422.7068008
2024-09-22,04:19:20.000,266,11065471,5325,0,1726978759,13156.822070129994,30410.125092119997,53422.6369296
2024-09-22,04:19:21.000,266,11065496,4965,0,1726978760,13156.815333819999,24411.061693440002,53422.67885232
2024-09-22,04:19:22.000,266,11065440,4965,0,1726978761,13156.822070129994,26718.38997417,53422.671865200005
2024-09-22,04:19:23.000,266,11065480,4805,0,1726978762,13156.84901536999,30410.188534290006,53422.7068008
2024-09-22,04:19:24.000,266,11065544,5044,0,1726978763,13156.822070129994,33640.374816359996,53422.65789096
2024-09-22,04:19:25.000,266,11065487,5565,0,1726978764,13156.83554275,31333.046535629997,53422.69282656001
2024-09-22,04:19:26.000,266,11065488,4925,0,1726978765,13156.862487989994,27641.290270290003,53422.69282656001
2024-09-22,04:19:27.000,266,11065490,4965,0,1726978766,13156.862487989994,28102.726320090005,53422.671865200005
2024-09-22,04:19:28.000,266,11065449,5565,0,1726978767,13156.80859750999,26718.326532000006,53422.65789096
2024-09-22,04:19:29.000,266,11065481,5445,0,1726978768,13156.82880643999,27179.769630929994,53422.720775040005
2024-09-22,04:19:30.000,266,11065491,5485,0,1726978769,13156.85575168,36409.153245149995,53422.7068008
2024-09-22,04:19:31.000,266,11065501,5525,0,1726978770,13156.83554275,30871.511798010004,53422.671865200005
2024-09-22,04:19:32.000,266,11065503,5285,0,1726978771,13156.83554275,29948.519863199996,53422.67885232
2024-09-22,04:19:33.000,266,11065471,5565,0,1726978772,13156.85575168,30409.977060389996,53422.57404552001
2024-09-22,04:19:34.000,266,11065489,5765,0,1726978773,13156.842279059994,26718.263089829998,53422.65789096
2024-09-22,04:19:35.000,266,11065488,5085,0,1726978774,13156.842279059994,26718.277188089996,53422.65090384
2024-09-22,04:19:36.000,266,11065511,5285,0,1726978775,13156.86922429999,29025.577272299997,53422.69282656001
2024-09-22,04:19:37.000,266,11065483,5285,0,1726978776,13156.89616954,35486.09081903999,53422.67885232
2024-09-22,04:19:38.000,266,11065461,5165,0,1726978777,13156.882696919994,34563.16232639999,53422.6369296
2024-09-22,04:19:39.000,266,11065455,5445,0,1726978778,13156.88943322999,29025.612517949994,53422.58801976
2024-09-22,04:19:40.000,266,11065383,5725,0,1726978779,13156.902905849995,30409.955912999998,53422.7068008
2024-09-22,04:19:41.000,266,11065462,4925,0,1726978780,13156.92985108999,29948.555108850007,53422.69981368
2024-09-22,04:19:42.000,266,11065477,5165,0,1726978781,13156.90964215999,32717.319439379993,53422.69282656001
2024-09-22,04:19:43.000,266,11065488,5125,0,1726978782,13156.9365874,29948.526912329995,53422.64391672001
2024-09-22,04:19:44.000,266,11065436,5205,0,1726978783,13156.902905849995,28564.09187859,53422.69282656001
2024-09-22,04:19:45.000,266,11065524,4485,0,1726978784,13156.90964215999,30409.962962129997,53422.65090384
2024-09-22,04:19:46.000,266,11065489,5205,0,1726978785,13156.90964215999,32255.819947409997,53422.671865200005
2024-09-22,04:19:47.000,266,11065476,5245,0,1726978786,13156.943323709995,35024.598376199996,53422.65090384
2024-09-22,04:19:48.000,266,11065436,5125,0,1726978787,13156.9365874,33640.24088288999,53422.65090384
2024-09-22,04:19:49.000,266,11065474,4805,0,1726978788,13156.91637847,33640.17744072,53422.7068008
2024-09-22,04:19:50.000,266,11065506,5285,0,1726978789,13156.923114779995,26718.199647660003,53422.66487808001
2024-09-22,04:19:51.000,266,11065513,5525,0,1726978790,13156.95006001999,33178.73434179,53422.65090384
2024-09-22,04:19:52.000,266,11065378,4965,0,1726978791,13156.963532639995,29487.00627297,53422.61596824001
2024-09-22,04:19:53.000,266,11065458,5044,0,1726978792,13156.943323709995,34563.204621180004,53422.6369296
2024-09-22,04:19:54.000,266,11065440,4885,0,1726978793,13156.90964215999,31794.292258920002,53422.64391672001
2024-09-22,04:19:55.000,266,11065448,5085,0,1726978794,13156.90964215999,31332.884405639998,53422.65090384
2024-09-22,04:19:56.000,266,11065496,4965,0,1726978795,13156.91637847,32717.270095469998,53422.60898112
2024-09-22,04:19:57.000,266,11065495,5765,0,1726978796,13156.943323709995,30409.92771648,53422.59500688001
2024-09-22,04:19:58.000,266,11065471,5485,0,1726978797,13156.88943322999,34563.134129879996,53422.62994248
2024-09-22,04:19:59.000,266,11065505,5645,0,1726978798,13156.9365874,32717.24894808,53422.65789096
2024-09-22,04:20:00.000,266,11065503,5605,0,1726978799,13156.95679633,26718.199647660003,53422.61596824001
2024-09-22,04:20:01.000,266,11065464,4925,0,1726978800,13156.97026894999,29487.0133221,53422.671865200005
2024-09-22,04:20:02.000,266,11065489,5325,0,1726978801,13156.943323709995,29948.505764939997,53422.65090384
2024-09-22,04:20:03.000,266,11065499,5205,0,1726978802,13156.95006001999,32255.79880002,53422.601994000004
2024-09-22,04:20:04.000,266,11065492,4805,0,1726978803,13156.95006001999,25795.250007630006,53422.59500688001
2024-09-22,04:20:05.000,266,11065505,5485,0,1726978804,13156.963532639995,29486.99217471,53422.601994000004
2024-09-22,04:20:06.000,266,11065446,5085,0,1726978805,13156.923114779995,32255.76355437,53422.61596824001
2024-09-22,04:20:07.000,266,11065515,5365,0,1726978806,13156.91637847,26718.171451140006,53422.64391672001
2024-09-22,04:20:08.000,266,11065466,5044,0,1726978807,13156.923114779995,31794.249964140006,53422.59500688001
2024-09-22,04:20:09.000,266,11065476,5325,0,1726978808,13156.92985108999,25795.193614589996,53422.66487808001
2024-09-22,04:20:10.000,266,11065456,4885,0,1726978809,13156.963532639995,27179.628648330006,53422.65090384
2024-09-22,04:20:11.000,266,11065452,4765,0,1726978810,13156.983741569995,29486.971027320003,53422.67885232
2024-09-22,04:20:12.000,266,11065504,4805,0,1726978811,13156.97026894999,31332.785717820007,53422.67885232
2024-09-22,04:20:13.000,266,11065515,5405,0,1726978812,13157.01068680999,34101.6557853,53422.67885232
2024-09-22,04:20:14.000,266,11065318,4965,0,1726978813,13156.983741569995,32717.220751560002,53422.68583944
2024-09-22,04:20:15.000,266,11065481,5325,0,1726978814,13157.01742312,27641.099943780006,53422.68583944
2024-09-22,04:20:16.000,266,11065327,5285,0,1726978815,13157.01068680999,29025.471535350007,53422.61596824001
2024-09-22,04:20:17.000,266,11065307,5445,0,1726978816,13157.01068680999,36408.96996777,53422.64391672001
2024-09-22,04:20:18.000,266,11065473,5525,0,1726978817,13157.01742312,29486.978076450003,53422.66487808001
2024-09-22,04:20:19.000,266,11065479,5445,0,1726978818,13157.003950499995,26256.657860909996,53422.62994248
2024-09-22,04:20:20.000,266,11065431,5605,0,1726978819,13157.03089573999,29948.45642103,53422.65789096
2024-09-22,04:20:21.000,266,11065459,5245,0,1726978820,13157.05784098,31332.84915999,53422.69981368
2024-09-22,04:20:22.000,266,11065474,5125,0,1726978821,13157.044368359995,25795.285253280003,53422.69282656001
2024-09-22,04:20:23.000,266,11065469,5445,0,1726978822,13157.07804991,29025.53497752,53422.72776216
2024-09-22,04:20:24.000,266,11065452,4765,0,1726978823,13157.07131359999,27641.17748421,53422.7068008
2024-09-22,04:20:25.000,266,11065500,5125,0,1726978824,13157.104995149995,27641.17043508,53422.74872352
2024-09-22,04:20:26.000,266,11065491,5565,0,1726978825,13157.104995149995,26718.263089829998,53422.68583944
2024-09-22,04:20:27.000,266,11065456,4805,0,1726978826,13157.11173145999,25333.84920348,53422.75571064
2024-09-22,04:20:28.000,266,11065521,5805,0,1726978827,13157.11173145999,29025.619567079993,53422.75571064
2024-09-22,04:20:29.000,266,11065428,4605,0,1726978828,13157.09825884,31794.362750219996,53422.72776216
2024-09-22,04:20:30.000,266,11065473,5525,0,1726978829,13157.11173145999,27641.078796390007,53422.776672
2024-09-22,04:20:31.000,266,11065507,5485,0,1726978830,13157.165621939996,27179.656844850004,53422.74173640001
2024-09-22,04:20:32.000,266,11065327,5205,0,1726978831,13157.165621939996,21180.642790080004,53422.74173640001
2024-09-22,04:20:33.000,266,11065484,4925,0,1726978832,13157.17909456,30410.005256909993,53422.790646240006
2024-09-22,04:20:34.000,266,11065488,4965,0,1726978833,13157.17235824999,34101.70512920999,53422.734749279996
2024-09-22,04:20:35.000,266,11065481,5525,0,1726978834,13157.15888563,31332.926700419994,53422.71378792001
2024-09-22,04:20:36.000,266,11065508,5044,0,1726978835,13157.185830869996,25795.334597189998,53422.76269776001
2024-09-22,04:20:37.000,266,11065486,4845,0,1726978836,13157.19256717999,35947.56211449001,53422.74173640001
2024-09-22,04:20:38.000,266,11065526,5005,0,1726978837,13157.17235824999,27641.205680729996,53422.734749279996
2024-09-22,04:20:39.000,266,11065514,5005,0,1726978838,13157.19930349,31794.397995870007,53422.790646240006
2024-09-22,04:20:40.000,266,11065503,5485,0,1726978839,13157.185830869996,29025.584321429997,53422.79763336
2024-09-22,04:20:41.000,266,11065528,4925,0,1726978840,13157.206039799996,31332.947847810006,53422.74173640001
2024-09-22,04:20:42.000,266,11065467,5365,0,1726978841,13157.246457659996,28102.662877919996,53422.776672
2024-09-22,04:20:43.000,266,11065489,5645,0,1726978842,13157.226248729996,30871.41311019,53422.76269776001
2024-09-22,04:20:44.000,266,11065489,5325,0,1726978843,13157.212776109991,31332.926700419994,53422.78365912001
2024-09-22,04:20:45.000,266,11065528,4565,0,1726978844,13157.19256717999,30410.019355170007,53422.83256896001
2024-09-22,04:20:46.000,266,11065475,5485,0,1726978845,13157.19256717999,30871.483601490007,53422.76269776001
2024-09-22,04:20:47.000,266,11065515,5445,0,1726978846,13157.17909456,29948.498715809998,53422.78365912001
2024-09-22,04:20:48.000,266,11065490,4965,0,1726978847,13157.185830869996,28564.127124239996,53422.81859472
2024-09-22,04:20:49.000,266,11065475,5245,0,1726978848,13157.21951242,31794.405045000007,53422.8465432
2024-09-22,04:20:50.000,266,11065535,5525,0,1726978849,13157.185830869996,29948.569207110006,53422.75571064
2024-09-22,04:20:51.000,266,11065457,5365,0,1726978850,13157.206039799996,26718.277188089996,53422.78365912001
2024-09-22,04:20:52.000,266,11065498,4965,0,1726978851,13157.226248729996,28564.183517280006,53422.82558184
2024-09-22,04:20:53.000,266,11065504,5044,0,1726978852,13157.226248729996,29948.569207110006,53422.86750456
2024-09-22,04:20:54.000,266,11065473,5405,0,1726978853,13157.185830869996,30871.504748880005,53422.82558184
2024-09-22,04:20:55.000,266,11065491,5525,0,1726978854,13157.232985039991,29025.661861860004,53422.86051744001
2024-09-22,04:20:56.000,266,11065514,5005,0,1726978855,13157.206039799996,27641.247975510007,53422.888465920005
2024-09-22,04:20:57.000,266,11065440,4925,0,1726978856,13157.226248729996,27641.219778989995,53422.86750456
2024-09-22,04:20:58.000,266,11065513,5445,0,1726978857,13157.21951242,28102.76861487,53422.8465432
2024-09-22,04:20:59.000,266,11065495,5325,0,1726978858,13157.212776109991,27641.262073770005,53422.85353032
2024-09-22,04:21:00.000,266,11065460,5085,0,1726978859,13157.185830869996,29487.203648609997,53422.81859472
2024-09-22,04:21:01.000,266,11065488,5125,0,1726978860,13157.19256717999,29487.147255570002,53422.81859472
2024-09-22,04:21:02.000,266,11065496,5044,0,1726978861,13157.19256717999,31333.088830409994,53422.78365912001
2024-09-22,04:21:03.000,266,11065498,5285,0,1726978862,13157.21951242,26256.911629590002,53422.83256896001
2024-09-22,04:21:04.000,266,11065457,5405,0,1726978863,13157.19256717999,26256.92572785,53422.839556080005
2024-09-22,04:21:05.000,266,11065520,5005,0,1726978864,13157.226248729996,29487.16840296,53422.839556080005
2024-09-22,04:21:06.000,266,11065502,5125,0,1726978865,13157.226248729996,29025.7182549,53422.839556080005
2024-09-22,04:21:07.000,266,11065491,5445,0,1726978866,13157.185830869996,28102.832057039996,53422.88147880001
2024-09-22,04:21:08.000,266,11065500,5044,0,1726978867,13157.246457659996,30871.70212452,53422.902440159996
2024-09-22,04:21:09.000,266,11065456,4805,0,1726978868,13157.253193969991,32256.045519570005,53422.87449168
2024-09-22,04:21:10.000,266,11065511,5365,0,1726978869,13157.266666589996,27641.424203760005,53422.86750456
2024-09-22,04:21:11.000,266,11065501,5405,0,1726978870,13157.253193969991,29948.78068101,53422.86750456
2024-09-22,04:21:12.000,266,11065528,4725,0,1726978871,13157.300348140001,33178.9951596,53422.8465432
2024-09-22,04:21:13.000,266,11065498,4965,0,1726978872,13157.300348140001,29025.823991850004,53422.92340152
2024-09-22,04:21:14.000,266,11065516,5405,0,1726978873,13157.327293379996,27180.00225222,53422.92340152
2024-09-22,04:21:15.000,266,11065477,5925,0,1726978874,13157.327293379996,30410.280172979998,53422.89545304
2024-09-22,04:21:16.000,266,11065465,5245,0,1726978875,13157.340766000001,29948.8018284,53422.86051744001
2024-09-22,04:21:17.000,266,11065504,5205,0,1726978876,13157.340766000001,30410.25902559,53422.85353032
2024-09-22,04:21:18.000,266,11065503,5485,0,1726978877,13157.347502309996,31333.236862139995,53422.87449168
2024-09-22,04:21:19.000,266,11065323,5285,0,1726978878,13157.334029689991,34563.50068464001,53422.83256896001
2024-09-22,04:21:20.000,266,11065499,5405,0,1726978879,13157.334029689991,27180.02339961,53422.839556080005
2024-09-22,04:21:21.000,266,11065484,5445,0,1726978880,13157.354238619992,28564.41613857,53422.8465432
2024-09-22,04:21:22.000,266,11065493,5525,0,1726978881,13157.354238619992,30871.758517559996,53422.9164144
2024-09-22,04:21:23.000,266,11065489,5245,0,1726978882,13157.334029689991,28102.95894138,53422.90942728001
2024-09-22,04:21:24.000,266,11065449,5445,0,1726978883,13157.367711239996,30871.821959730005,53422.902440159996
2024-09-22,04:21:25.000,266,11065508,5005,0,1726978884,13157.381183860001,30410.301320369996,53422.90942728001
2024-09-22,04:21:26.000,266,11065489,5365,0,1726978885,13157.408129099997,28103.015334419993,53422.89545304
2024-09-22,04:21:27.000,266,11065496,4885,0,1726978886,13157.408129099997,30410.322467759994,53422.97231136
2024-09-22,04:21:28.000,266,11065515,5565,0,1726978887,13157.387920169997,30410.336566020007,53422.97929848001
2024-09-22,04:21:29.000,266,11065472,4925,0,1726978888,13157.394656479992,28564.479580739993,53422.89545304
2024-09-22,04:21:30.000,266,11065492,4925,0,1726978889,13157.374447549992,28564.479580739993,53422.97231136
2024-09-22,04:21:31.000,266,11065535,5365,0,1726978890,13157.367711239996,25795.65180804,53422.97929848001
2024-09-22,04:21:32.000,266,11065506,5005,0,1726978891,13157.367711239996,31794.81389454,53422.9164144
2024-09-22,04:21:33.000,266,11065527,5405,0,1726978892,13157.428338029997,31333.33554996,53422.96532424
2024-09-22,04:21:34.000,266,11065501,5285,0,1726978893,13157.387920169997,29948.914614480003,53422.95135000001
2024-09-22,04:21:35.000,266,11065528,5125,0,1726978894,13157.414865409992,34563.64871636999,53422.97929848001
2024-09-22,04:21:36.000,266,11065500,5005,0,1726978895,13157.394656479992,25795.694102819994,53422.92340152
2024-09-22,04:21:37.000,266,11065510,5005,0,1726978896,13157.414865409992,27180.150283950003,53422.96532424
2024-09-22,04:21:38.000,266,11065513,5325,0,1726978897,13157.421601720001,26257.228840440002,53422.96532424
2024-09-22,04:21:39.000,266,11065363,5805,0,1726978898,13157.421601720001,29026.02136749,53422.937375760004
2024-09-22,04:21:40.000,266,11065505,5684,0,1726978899,13157.401392790001,28564.493679000007,53422.97231136
2024-09-22,04:21:41.000,266,11065574,5125,0,1726978900,13157.401392790001,31333.406041259994,53422.86750456
2024-09-22,04:21:42.000,266,11065495,5605,0,1726978901,13157.401392790001,35948.09079924,53422.92340152
2024-09-22,04:21:43.000,266,11065558,5205,0,1726978902,13157.387920169997,28564.543022910002,53422.92340152
2024-09-22,04:21:44.000,266,11065509,5405,0,1726978903,13157.414865409992,32256.313386509995,53422.93038864001
2024-09-22,04:21:45.000,266,11065388,5044,0,1726978904,13157.401392790001,33640.713174599994,53422.92340152
2024-09-22,04:21:46.000,266,11065489,5325,0,1726978905,13157.468755889997,27180.17848047,53422.96532424
2024-09-22,04:21:47.000,266,11065568,4845,0,1726978906,13157.435074339992,30410.378860800003,53422.93038864001
2024-09-22,04:21:48.000,266,11065519,5285,0,1726978907,13157.435074339992,33179.234830019996,53422.89545304
2024-09-22,04:21:49.000,266,11065470,5044,0,1726978908,13157.462019580002,27180.115038300006,53422.87449168
2024-09-22,04:21:50.000,266,11065509,5765,0,1726978909,13157.448546959997,33179.19958437,53422.92340152
2024-09-22,04:21:51.000,266,11065558,4885,0,1726978910,13157.475492199992,29487.429220770005,53422.902440159996
2024-09-22,04:21:52.000,266,11065505,5405,0,1726978911,13157.482228510002,30410.371811670004,53422.90942728001
2024-09-22,04:21:53.000,266,11065504,5165,0,1726978912,13157.475492199992,23026.88042838,53422.89545304
2024-09-22,04:21:54.000,266,11065435,5645,0,1726978913,13157.536118989992,32256.24994434,53422.89545304
2024-09-22,04:21:55.000,266,11065453,5245,0,1726978914,13157.509173749997,31333.32850083,53422.94436288
2024-09-22,04:21:56.000,266,11065512,5165,0,1726978915,13157.522646370002,27641.544038969994,53422.97929848001
2024-09-22,04:21:57.000,266,11065526,5525,0,1726978916,13157.522646370002,27641.593382880004,53422.89545304
2024-09-22,04:21:58.000,266,11065471,5645,0,1726978917,13157.556327919992,27641.572235490006,53422.937375760004
2024-09-22,04:21:59.000,266,11065501,5405,0,1726978918,13157.576536849992,32256.2640426,53423.0212212
2024-09-22,04:22:00.000,266,11065498,5125,0,1726978919,13157.549591609997,29948.900516220005,53422.93038864001
2024-09-22,04:22:01.000,266,11065513,5405,0,1726978920,13157.549591609997,34102.12102788,53422.94436288
2024-09-22,04:22:02.000,266,11065452,4885,0,1726978921,13157.596745779992,31333.300304310003,53422.958337120006
2024-09-22,04:22:03.000,266,11065514,4925,0,1726978922,13157.596745779992,30871.899500159998,53423.00025984001
2024-09-22,04:22:04.000,266,11065458,5125,0,1726978923,13157.590009469997,30410.287222109997,53422.97929848001
2024-09-22,04:22:05.000,266,11065486,5044,0,1726978924,13157.650636259998,31333.265058660007,53422.95135000001
2024-09-22,04:22:06.000,266,11065455,5285,0,1726978925,13157.623691020002,30410.371811670004,53423.01423408
2024-09-22,04:22:07.000,266,11065469,5365,0,1726978926,13157.610218399997,30871.87130364,53422.9862856
2024-09-22,04:22:08.000,266,11065484,4925,0,1726978927,13157.610218399997,30871.899500159998,53423.06314392
2024-09-22,04:22:09.000,266,11065490,4965,0,1726978928,13157.657372569993,29487.436269900005,53422.9862856
2024-09-22,04:22:10.000,266,11065494,5085,0,1726978929,13157.643899950002,31333.398992129994,53423.02820832001
2024-09-22,04:22:11.000,266,11065474,4965,0,1726978930,13157.664108880002,32256.369779550005,53422.97929848001
2024-09-22,04:22:12.000,266,11065521,5525,0,1726978931,13157.657372569993,29487.49266294,53422.92340152
2024-09-22,04:22:13.000,266,11065522,5005,0,1726978932,13157.664108880002,30410.449352099997,53423.007246960005
2024-09-22,04:22:14.000,266,11065532,5085,0,1726978933,13157.664108880002,33640.741371120006,53423.007246960005
2024-09-22,04:22:15.000,266,11065514,5205,0,1726978934,13157.664108880002,29487.49266294,53422.958337120006
2024-09-22,04:22:16.000,266,11065467,5605,0,1726978935,13157.670845189998,26718.693086760002,53422.9862856
2024-09-22,04:22:17.000,266,11065511,5365,0,1726978936,13157.677581499993,29949.020351429994,53422.97231136
2024-09-22,04:22:18.000,266,11065486,5044,0,1726978937,13157.657372569993,29948.97100752,53422.97231136
2024-09-22,04:22:19.000,266,11065516,4805,0,1726978938,13157.677581499993,31794.827992799997,53423.01423408
2024-09-22,04:22:20.000,266,11065492,5245,0,1726978939,13157.711263049998,28103.10697311,53422.94436288
2024-09-22,04:22:21.000,266,11065478,5365,0,1726978940,13157.650636259998,31333.434237780006,53422.9862856
2024-09-22,04:22:22.000,266,11065538,4965,0,1726978941,13157.664108880002,27180.199627859998,53422.95135000001
2024-09-22,04:22:23.000,266,11065529,5445,0,1726978942,13157.670845189998,28103.135169629997,53422.937375760004
2024-09-22,04:22:24.000,266,11065483,5565,0,1726978943,13157.704526740003,31794.95487714,53422.90942728001
2024-09-22,04:22:25.000,266,11065467,5325,0,1726978944,13157.697790429993,34563.76150245,53422.95135000001
2024-09-22,04:22:26.000,266,11065453,5285,0,1726978945,13157.677581499993,28564.599415949997,53422.90942728001
2024-09-22,04:22:27.000,266,11065484,5044,0,1726978946,13157.717999359993,26257.25703696,53422.94436288
2024-09-22,04:22:28.000,266,11065494,4925,0,1726978947,13157.677581499993,32717.805829350007,53423.01423408
2024-09-22,04:22:29.000,266,11065505,5285,0,1726978948,13157.704526740003,29949.041498820006,53422.99327272
2024-09-22,04:22:30.000,266,11065495,5605,0,1726978949,13157.711263049998,28103.12107137,53422.99327272
2024-09-22,04:22:31.000,266,11065496,5005,0,1726978950,13157.670845189998,26257.24998783,53423.01423408
2024-09-22,04:22:32.000,266,11065448,5044,0,1726978951,13157.691054119998,28103.184513540007,53422.97231136
2024-09-22,04:22:33.000,266,11065485,5285,0,1726978952,13157.691054119998,34563.74035506,53423.03519544
2024-09-22,04:22:34.000,266,11065511,5485,0,1726978953,13157.704526740003,30410.491646880007,53422.97231136
2024-09-22,04:22:35.000,266,11065444,5325,0,1726978954,13157.684317810003,28564.669907250005,53422.99327272
2024-09-22,04:22:36.000,266,11065444,5005,0,1726978955,13157.697790429993,36409.59029121,53422.937375760004
2024-09-22,04:22:37.000,266,11065422,4925,0,1726978956,13157.724735669988,33179.32646871,53423.06314392
2024-09-22,04:22:38.000,266,11065479,5645,0,1726978957,13157.704526740003,29487.584301630006,53422.9862856
2024-09-22,04:22:39.000,266,11065521,5965,0,1726978958,13157.704526740003,28103.149267889996,53423.0212212
2024-09-22,04:22:40.000,266,11065440,4805,0,1726978959,13157.691054119998,28103.142218759996,53423.007246960005
2024-09-22,04:22:41.000,266,11065510,5005,0,1726978960,13157.704526740003,31794.926680620003,53423.02820832001
2024-09-22,04:22:42.000,266,11065433,5365,0,1726978961,13157.664108880002,24872.864298,53423.00025984001
2024-09-22,04:22:43.000,266,11065465,5565,0,1726978962,13157.691054119998,27641.663874179998,53423.07711816001
2024-09-22,04:22:44.000,266,11065496,5245,0,1726978963,13157.731471979998,26718.742430669998,53422.958337120006
2024-09-22,04:22:45.000,266,11065523,5285,0,1726978964,13157.691054119998,26257.27113522,53423.007246960005
2024-09-22,04:22:46.000,266,11065459,5445,0,1726978965,13157.664108880002,26257.24998783,53422.97231136
2024-09-22,04:22:47.000,266,11065477,5445,0,1726978966,13157.684317810003,27180.220775249996,53423.01423408
2024-09-22,04:22:48.000,266,11065455,5805,0,1726978967,13157.691054119998,28564.627612469994,53423.02820832001
2024-09-22,04:22:49.000,266,11065476,4925,0,1726978968,13157.664108880002,28103.163366149995,53422.95135000001
2024-09-22,04:22:50.000,266,11065477,5525,0,1726978969,13157.657372569993,27641.692070699995,53423.02820832001
2024-09-22,04:22:51.000,266,11065479,5285,0,1726978970,13157.630427329997,29487.584301630006,53423.00025984001
2024-09-22,04:22:52.000,266,11065520,4845,0,1726978971,13157.684317810003,32256.43322172,53422.958337120006
2024-09-22,04:22:53.000,266,11065472,4925,0,1726978972,13157.677581499993,29487.563154239993,53423.007246960005
2024-09-22,04:22:54.000,266,11065525,5405,0,1726978973,13157.664108880002,28103.142218759996,53422.93038864001
2024-09-22,04:22:55.000,266,11065466,5085,0,1726978974,13157.637163639993,30410.484597749994,53423.03519544
2024-09-22,04:22:56.000,266,11065513,5245,0,1726978975,13157.630427329997,25334.363789969997,53423.00025984001
2024-09-22,04:22:57.000,266,11065511,5645,0,1726978976,13157.664108880002,28564.627612469994,53422.97929848001
2024-09-22,04:22:58.000,266,11065528,4885,0,1726978977,13157.664108880002,30871.977040590005,53423.01423408
2024-09-22,04:22:59.000,266,11065484,4925,0,1726978978,13157.664108880002,29026.113006180007,53423.02820832001
2024-09-22,04:23:00.000,266,11065525,5565,0,1726978979,13157.664108880002,30871.913598419997,53423.00025984001
2024-09-22,04:23:01.000,266,11065484,4925,0,1726978980,13157.670845189998,26718.72128328,53422.937375760004
2024-09-22,04:23:02.000,266,11065531,5405,0,1726978981,13157.643899950002,33179.32646871,53422.99327272
2024-09-22,04:23:03.000,266,11065484,4885,0,1726978982,13157.650636259998,28103.064678330004,53422.97929848001
2024-09-22,04:23:04.000,266,11065472,4965,0,1726978983,13157.630427329997,28103.142218759996,53423.056156800005
2024-09-22,04:23:05.000,266,11065501,5725,0,1726978984,13157.643899950002,26257.207693050004,53422.902440159996
2024-09-22,04:23:06.000,266,11065522,4925,0,1726978985,13157.576536849992,31333.384893869996,53422.89545304
2024-09-22,04:23:07.000,266,11065489,5365,0,1726978986,13157.590009469997,30410.449352099997,53422.93038864001
2024-09-22,04:23:08.000,266,11065474,4805,0,1726978987,13157.596745779992,23488.386969479994,53422.92340152
2024-09-22,04:23:09.000,266,11065526,4885,0,1726978988,13157.590009469997,28103.043530940005,53423.01423408
2024-09-22,04:23:10.000,266,11065494,4925,0,1726978989,13157.596745779992,26718.643742850007,53422.96532424
2024-09-22,04:23:11.000,266,11065526,5285,0,1726978990,13157.590009469997,35025.12001182001,53423.01423408
2024-09-22,04:23:12.000,266,11065561,5445,0,1726978991,13157.596745779992,28564.528924650003,53423.01423408
2024-09-22,04:23:13.000,266,11065443,5325,0,1726978992,13157.583273160002,29948.94986013,53422.95135000001
2024-09-22,04:23:14.000,266,11065518,4965,0,1726978993,13157.569800539997,27180.143234820003,53423.007246960005
2024-09-22,04:23:15.000,266,11065485,5565,0,1726978994,13157.583273160002,27180.093890910008,53422.97929848001
2024-09-22,04:23:16.000,266,11065517,5325,0,1726978995,13157.576536849992,31794.820943669998,53422.99327272
2024-09-22,04:23:17.000,266,11065516,4845,0,1726978996,13157.563064230002,26257.137201749996,53423.0212212
2024-09-22,04:23:18.000,266,11065457,5365,0,1726978997,13157.556327919992,27180.122087430005,53422.97929848001
2024-09-22,04:23:19.000,266,11065496,4765,0,1726978998,13157.590009469997,29948.893467090005,53422.99327272
2024-09-22,04:23:20.000,266,11065480,4765,0,1726978999,13157.549591609997,30871.86425451,53422.95135000001
2024-09-22,04:23:21.000,266,11065468,5365,0,1726979000,13157.556327919992,32717.73533805,53422.94436288
2024-09-22,04:23:22.000,266,11065519,5485,0,1726979001,13157.576536849992,34102.10692962,53422.93038864001
2024-09-22,04:23:23.000,266,11065487,5445,0,1726979002,13157.563064230002,26718.629644589993,53422.958337120006
2024-09-22,04:23:24.000,266,11065470,4925,0,1726979003,13157.556327919992,29948.97100752,53422.958337120006
2024-09-22,04:23:25.000,266,11065508,5085,0,1726979004,13157.576536849992,30871.8854019,53423.04218256
2024-09-22,04:23:26.000,266,11065520,4845,0,1726979005,13157.536118989992,29026.01431836,53422.96532424
2024-09-22,04:23:27.000,266,11065479,5565,0,1726979006,13157.495701129992,27180.122087430005,53422.958337120006
2024-09-22,04:23:28.000,266,11065507,5245,0,1726979007,13157.536118989992,29487.542006849995,53423.00025984001
2024-09-22,04:23:29.000,266,11065476,4925,0,1726979008,13157.515910059992,25334.265102150006,53423.007246960005
2024-09-22,04:23:30.000,266,11065528,4925,0,1726979009,13157.502437440002,28564.55712117,53423.00025984001
2024-09-22,04:23:31.000,266,11065513,5525,0,1726979010,13157.529382679997,30871.941794939994,53423.007246960005
2024-09-22,04:23:32.000,266,11065517,5605,0,1726979011,13157.515910059992,29948.95690926,53423.02820832001
2024-09-22,04:23:33.000,266,11065490,5005,0,1726979012,13157.468755889997,25334.265102150006,53422.94436288
2024-09-22,04:23:34.000,266,11065504,4765,0,1726979013,13157.502437440002,29487.47856468,53423.00025984001
2024-09-22,04:23:35.000,266,11065514,5285,0,1726979014,13157.482228510002,29948.94986013,53422.94436288
2024-09-22,04:23:36.000,266,11065464,4725,0,1726979015,13157.448546959997,33179.2066335,53422.90942728001
2024-09-22,04:23:37.000,266,11065490,4725,0,1726979016,13157.488964819997,29025.979072710004,53422.97231136
2024-09-22,04:23:38.000,266,11065452,4845,0,1726979017,13157.482228510002,29948.921663610003,53422.94436288
2024-09-22,04:23:39.000,266,11065490,5245,0,1726979018,13157.448546959997,32256.235846080002,53422.902440159996
2024-09-22,04:23:40.000,266,11065470,4805,0,1726979019,13157.455283269992,25334.229856499995,53422.902440159996
2024-09-22,04:23:41.000,266,11065460,5125,0,1726979020,13157.495701129992,31333.258009530007,53422.92340152
2024-09-22,04:23:42.000,266,11065495,5445,0,1726979021,13157.468755889997,29948.865270569993,53422.888465920005
2024-09-22,04:23:43.000,266,11065473,5205,0,1726979022,13157.455283269992,31333.19456736,53422.902440159996
2024-09-22,04:23:44.000,266,11065520,4925,0,1726979023,13157.482228510002,32256.165354779994,53422.94436288
2024-09-22,04:23:45.000,266,11065476,5044,0,1726979024,13157.462019580002,30871.758517559996,53422.89545304
2024-09-22,04:23:46.000,266,11065478,5044,0,1726979025,13157.462019580002,29487.33758208,53422.93038864001
2024-09-22,04:23:47.000,266,11065520,5005,0,1726979026,13157.482228510002,31333.17341997,53422.95135000001
2024-09-22,04:23:48.000,266,11065435,5485,0,1726979027,13157.435074339992,29025.894483149998,53422.86750456
2024-09-22,04:23:49.000,266,11065473,5485,0,1726979028,13157.509173749997,26718.5380059,53422.86750456
2024-09-22,04:23:50.000,266,11065537,5445,0,1726979029,13157.455283269992,27180.02339961,53422.902440159996
2024-09-22,04:23:51.000,266,11065510,5005,0,1726979030,13157.488964819997,27641.445351150003,53422.89545304
2024-09-22,04:23:52.000,266,11065451,5445,0,1726979031,13157.475492199992,30410.202632550005,53422.87449168
2024-09-22,04:23:53.000,266,11065477,5365,0,1726979032,13157.475492199992,28102.881400950006,53422.88147880001
2024-09-22,04:23:54.000,266,11065506,5165,0,1726979033,13157.488964819997,28102.916646600002,53422.89545304
2024-09-22,04:23:55.000,266,11065512,5205,0,1726979034,13157.475492199992,32717.58025719,53422.87449168
2024-09-22,04:23:56.000,266,11065466,5125,0,1726979035,13157.509173749997,27179.903564399996,53422.86051744001
2024-09-22,04:23:57.000,266,11065406,4925,0,1726979036,13157.495701129992,27179.889466139997,53422.89545304
2024-09-22,04:23:58.000,266,11065490,4925,0,1726979037,13157.495701129992,23026.68305274,53422.88147880001
2024-09-22,04:23:59.000,266,11065486,4965,0,1726979038,13157.488964819997,23488.090906020007,53422.86750456
2024-09-22,04:24:00.000,266,11065490,4845,0,1726979039,13157.522646370002,28564.289254229996,53422.83256896001
2024-09-22,04:24:01.000,266,11065546,5125,0,1726979040,13157.549591609997,26718.361777650003,53422.86750456
2024-09-22,04:24:02.000,266,11065551,5765,0,1726979041,13157.603482090002,30410.181485160007,53422.89545304
2024-09-22,04:24:03.000,266,11065479,5684,0,1726979042,13157.569800539997,29487.1543047,53422.93038864001
2024-09-22,04:24:04.000,266,11065449,5245,0,1726979043,13157.563064230002,28564.204664670004,53422.88147880001
2024-09-22,04:24:05.000,266,11065455,5485,0,1726979044,13157.556327919992,29025.675960120003,53422.86750456
2024-09-22,04:24:06.000,266,11065529,5525,0,1726979045,13157.563064230002,27641.269122900005,53422.82558184
2024-09-22,04:24:07.000,266,11065481,5445,0,1726979046,13157.590009469997,33178.88942265,53422.8465432
2024-09-22,04:24:08.000,266,11065475,5325,0,1726979047,13157.596745779992,25333.912645649994,53422.86750456
2024-09-22,04:24:09.000,266,11065495,5044,0,1726979048,13157.590009469997,29487.048567749996,53422.902440159996
2024-09-22,04:24:10.000,266,11065527,5565,0,1726979049,13157.643899950002,30410.054600820004,53422.88147880001
2024-09-22,04:24:11.000,266,11065379,5645,0,1726979050,13157.637163639993,27641.212729859995,53422.902440159996
2024-09-22,04:24:12.000,266,11065503,5365,0,1726979051,13157.664108880002,34563.204621180004,53422.90942728001
2024-09-22,04:24:13.000,266,11065472,5085,0,1726979052,13157.657372569993,25333.821006960003,53422.9164144
2024-09-22,04:24:14.000,266,11065485,5365,0,1726979053,13157.650636259998,32255.812898279997,53422.94436288
2024-09-22,04:24:15.000,266,11065459,6084,0,1726979054,13157.677581499993,28564.042534680004,53422.92340152
2024-09-22,04:24:16.000,266,11065493,5485,0,1726979055,13157.704526740003,31332.84211086,53422.937375760004
2024-09-22,04:24:17.000,266,11065500,4845,0,1726979056,13157.704526740003,28102.564190100005,53422.89545304
2024-09-22,04:24:18.000,266,11065441,5405,0,1726979057,13157.704526740003,29486.928732540007,53422.90942728001
2024-09-22,04:24:19.000,266,11065438,4805,0,1726979058,13157.717999359993,29486.971027320003,53422.902440159996
2024-09-22,04:24:20.000,266,11065424,4925,0,1726979059,13157.731471979998,29486.928732540007,53422.937375760004
2024-09-22,04:24:21.000,266,11065362,5005,0,1726979060,13157.744944599988,26718.08686158,53422.902440159996
2024-09-22,04:24:22.000,266,11065492,5044,0,1726979061,13157.744944599988,29025.471535350007,53422.93038864001
2024-09-22,04:24:23.000,266,11065525,5165,0,1726979062,13157.738208289993,27179.649795720004,53422.937375760004
2024-09-22,04:24:24.000,266,11065517,5245,0,1726979063,13157.785362459988,29486.949879930005,53422.902440159996
2024-09-22,04:24:25.000,266,11065489,5525,0,1726979064,13157.785362459988,26256.657860909996,53422.839556080005
2024-09-22,04:24:26.000,266,11065478,4805,0,1726979065,13157.812307699998,34563.12003162,53422.81160760001
2024-09-22,04:24:27.000,266,11065516,4965,0,1726979066,13157.832516629998,31794.228816749994,53422.89545304
2024-09-22,04:24:28.000,266,11065447,5445,0,1726979067,13157.839252939993,35024.52083577,53422.937375760004
2024-09-22,04:24:29.000,266,11065486,4845,0,1726979068,13157.845989249989,34563.042491190005,53422.88147880001
2024-09-22,04:24:30.000,266,11065477,5525,0,1726979069,13157.839252939993,29025.471535350007,53422.9164144
2024-09-22,04:24:31.000,266,11065485,5485,0,1726979070,13157.845989249989,30409.843126919994,53422.88147880001
2024-09-22,04:24:32.000,266,11065485,5445,0,1726979071,13157.859461869994,29025.471535350007,53422.87449168
2024-09-22,04:24:33.000,266,11065280,5085,0,1726979072,13157.839252939993,27179.642746590005,53422.92340152
2024-09-22,04:24:34.000,266,11065464,5285,0,1726979073,13157.839252939993,29948.449371900002,53422.92340152
2024-09-22,04:24:35.000,266,11065510,5165,0,1726979074,13157.872934489998,28102.557140970006,53423.00025984001
2024-09-22,04:24:36.000,266,11065529,5405,0,1726979075,13157.872934489998,35024.55608142,53422.958337120006
2024-09-22,04:24:37.000,266,11065511,5325,0,1726979076,13157.839252939993,28564.035485550005,53422.97231136
2024-09-22,04:24:38.000,266,11065539,5485,0,1726979077,13157.879670799994,32255.79175089,53422.97231136
2024-09-22,04:24:39.000,266,11065489,5205,0,1726979078,13157.893143419999,32717.26304634,53422.958337120006
2024-09-22,04:24:40.000,266,11065465,5525,0,1726979079,13157.872934489998,33640.226784629995,53422.958337120006
2024-09-22,04:24:41.000,266,11065505,5605,0,1726979080,13157.879670799994,26718.129156359995,53422.97231136
2024-09-22,04:24:42.000,266,11065488,5005,0,1726979081,13157.913352349999,29486.942830800006,53422.97929848001
2024-09-22,04:24:43.000,266,11065487,5325,0,1726979082,13157.906616039989,30409.906569090002,53422.92340152
2024-09-22,04:24:44.000,266,11065540,5285,0,1726979083,13157.893143419999,33640.15629333,53422.90942728001
2024-09-22,04:24:45.000,266,11065440,5285,0,1726979084,13157.947033899989,32717.270095469998,53422.97231136
2024-09-22,04:24:46.000,266,11065541,5525,0,1726979085,13157.940297589994,26256.742450470003,53422.958337120006
2024-09-22,04:24:47.000,266,11065515,5525,0,1726979086,13157.960506519994,28102.557140970006,53422.93038864001
2024-09-22,04:24:48.000,266,11065544,5245,0,1726979087,13157.920088659994,24872.265121949997,53422.937375760004
2024-09-22,04:24:49.000,266,11065463,5365,0,1726979088,13157.953770209999,30871.370815410002,53422.97929848001
2024-09-22,04:24:50.000,266,11065505,5645,0,1726979089,13157.980715449994,28102.592386620003,53422.96532424
2024-09-22,04:24:51.000,266,11065484,5365,0,1726979090,13157.960506519994,27179.586353549996,53422.99327272
2024-09-22,04:24:52.000,266,11065484,5005,0,1726979091,13157.96724282999,28102.543042710007,53423.03519544
2024-09-22,04:24:53.000,266,11065480,5005,0,1726979092,13157.953770209999,31332.820963470003,53423.02820832001
2024-09-22,04:24:54.000,266,11065514,5005,0,1726979093,13158.00766068999,26256.643762649997,53423.02820832001
2024-09-22,04:24:55.000,266,11065463,5725,0,1726979094,13157.98745175999,33178.7131944,53423.02820832001
2024-09-22,04:24:56.000,266,11065509,5325,0,1726979095,13158.02786961999,27641.099943780006,53423.056156800005
2024-09-22,04:24:57.000,266,11065467,5405,0,1726979096,13158.034605929999,35024.5278849,53422.99327272
2024-09-22,04:24:58.000,266,11065480,4925,0,1726979097,13158.02786961999,28564.08482946,53423.06314392
2024-09-22,04:24:59.000,266,11065506,4925,0,1726979098,13158.06828747999,28564.105976849998,53423.070131039996
2024-09-22,04:25:00.000,266,11065494,5445,0,1726979099,13158.05481486,30871.3919628,53423.07711816001
2024-09-22,04:25:01.000,266,11065490,5205,0,1726979100,13158.05481486,30409.962962129997,53423.056156800005
2024-09-22,04:25:02.000,266,11065470,4925,0,1726979101,13158.061551169994,24872.3708589,53423.007246960005
2024-09-22,04:25:03.000,266,11065512,5405,0,1726979102,13158.10870533999,35024.62657271999,53423.08410528
2024-09-22,04:25:04.000,266,11065482,5005,0,1726979103,13158.11544165,35486.15426121,53423.11904088001
2024-09-22,04:25:05.000,266,11065472,5085,0,1726979104,13158.122177959995,24410.857268670006,53423.07711816001
2024-09-22,04:25:06.000,266,11065465,5205,0,1726979105,13158.142386889995,29948.548059720008,53423.07711816001
2024-09-22,04:25:07.000,266,11065488,5005,0,1726979106,13158.15585951,33640.33957071,53423.0910924
2024-09-22,04:25:08.000,266,11065481,5445,0,1726979107,13158.14912319999,32255.883389580005,53423.03519544
2024-09-22,04:25:09.000,266,11065483,5565,0,1726979108,13158.17606844,30410.019355170007,53423.04916968001
2024-09-22,04:25:10.000,266,11065522,4925,0,1726979109,13158.20974998999,27179.71323789,53423.105066640004
2024-09-22,04:25:11.000,266,11065457,5605,0,1726979110,13158.22995891999,26718.22784418,53423.08410528
2024-09-22,04:25:12.000,266,11065554,5005,0,1726979111,13158.263640469995,29487.069715139995,53423.126028000006
2024-09-22,04:25:13.000,266,11065502,5125,0,1726979112,13158.25016784999,30871.448355839995,53423.11205376
2024-09-22,04:25:14.000,266,11065520,5005,0,1726979113,13158.27037677999,32255.918635230002,53423.126028000006
2024-09-22,04:25:15.000,266,11065511,5165,0,1726979114,13158.25690416,32717.354685030004,53423.14000224
2024-09-22,04:25:16.000,266,11065504,4925,0,1726979115,13158.31079463999,29948.583305370004,53423.09807952001
2024-09-22,04:25:17.000,266,11065515,5725,0,1726979116,13158.31753095,26256.827040029995,53423.14698936001
2024-09-22,04:25:18.000,266,11065519,5165,0,1726979117,13158.27037677999,33640.3607181,53423.11904088001
2024-09-22,04:25:19.000,266,11065465,5525,0,1726979118,13158.304058329995,30410.054600820004,53423.105066640004
2024-09-22,04:25:20.000,266,11065501,5445,0,1726979119,13158.31079463999,35486.25999816001,53423.11205376
2024-09-22,04:25:21.000,266,11065490,5165,0,1726979120,13158.31753095,31333.00424085,53423.14000224
2024-09-22,04:25:22.000,266,11065507,5565,0,1726979121,13158.31079463999,29025.683009250002,53423.11904088001
2024-09-22,04:25:23.000,266,11065497,5684,0,1726979122,13158.344476189995,32255.93978262,53423.14698936001
2024-09-22,04:25:24.000,266,11065469,5445,0,1726979123,13158.33773988,28102.740418350004,53423.09807952001
2024-09-22,04:25:25.000,266,11065505,5684,0,1726979124,13158.33773988,30410.10394473,53423.105066640004
2024-09-22,04:25:26.000,266,11065518,4925,0,1726979125,13158.35794881,27641.30436855,53423.126028000006
2024-09-22,04:25:27.000,266,11065500,5325,0,1726979126,13158.35121249999,28564.23991032,53423.174937840005
2024-09-22,04:25:28.000,266,11065492,5044,0,1726979127,13158.364685119996,29487.189550349998,53423.16795072001
2024-09-22,04:25:29.000,266,11065489,5645,0,1726979128,13158.425311909996,26718.418170689998,53423.14000224
2024-09-22,04:25:30.000,266,11065504,5085,0,1726979129,13158.35794881,29948.64674754,53423.24480904001
2024-09-22,04:25:31.000,266,11065544,5405,0,1726979130,13158.405102979996,30871.610485829995,53423.18192496
2024-09-22,04:25:32.000,266,11065508,5044,0,1726979131,13158.384894049996,28564.338598140006,53423.1609636
2024-09-22,04:25:33.000,266,11065498,5044,0,1726979132,13158.39163035999,28102.825007909996,53423.174937840005
2024-09-22,04:25:34.000,266,11065518,5044,0,1726979133,13158.39163035999,27641.31846681,53423.20288632
2024-09-22,04:25:35.000,266,11065519,5605,0,1726979134,13158.432048219991,28564.275155969997,53423.24480904001
2024-09-22,04:25:36.000,266,11065537,5485,0,1726979135,13158.445520839996,28102.867302690007,53423.19589920001
2024-09-22,04:25:37.000,266,11065529,5325,0,1726979136,13158.432048219991,31333.1804691,53423.237821919996
2024-09-22,04:25:38.000,266,11065476,5085,0,1726979137,13158.45899346,29487.295287300003,53423.223847680005
2024-09-22,04:25:39.000,266,11065507,4885,0,1726979138,13158.432048219991,34563.4442916,53423.25878328
2024-09-22,04:25:40.000,266,11065494,4925,0,1726979139,13158.472466079991,27641.459449410002,53423.28673176001
2024-09-22,04:25:41.000,266,11065489,5485,0,1726979140,13158.465729769996,30410.24492733,53423.30769312
2024-09-22,04:25:42.000,266,11065520,5165,0,1726979141,13158.452257149991,33179.093847419994,53423.27974464
2024-09-22,04:25:43.000,266,11065533,5525,0,1726979142,13158.465729769996,26718.54505503,53423.237821919996
2024-09-22,04:25:44.000,266,11065501,5485,0,1726979143,13158.452257149991,30871.765566689995,53423.31468024001
2024-09-22,04:25:45.000,266,11065485,5285,0,1726979144,13158.445520839996,30871.779664949994,53423.27974464
2024-09-22,04:25:46.000,266,11065508,5044,0,1726979145,13158.472466079991,31794.736354110006,53423.31468024001
2024-09-22,04:25:47.000,266,11065490,4925,0,1726979146,13158.432048219991,26718.601448069996,53423.26577040001
2024-09-22,04:25:48.000,266,11065543,5605,0,1726979147,13158.432048219991,32256.193551300006,53423.31468024001
2024-09-22,04:25:49.000,266,11065519,5325,0,1726979148,13158.465729769996,31333.286206050005,53423.272757520004
2024-09-22,04:25:50.000,266,11065527,5565,0,1726979149,13158.45899346,29025.908581409996,53423.342628720005
2024-09-22,04:25:51.000,266,11065553,5605,0,1726979150,13158.445520839996,30871.751468429997,53423.32865448
2024-09-22,04:25:52.000,266,11065539,5325,0,1726979151,13158.445520839996,31794.79274715,53423.33564160001
2024-09-22,04:25:53.000,266,11065514,4925,0,1726979152,13158.452257149991,24872.70921714,53423.28673176001
2024-09-22,04:25:54.000,266,11065495,5485,0,1726979153,13158.39163035999,33640.63563417,53423.293718880006
2024-09-22,04:25:55.000,266,11065528,5085,0,1726979154,13158.39163035999,26718.56620242,53423.342628720005
2024-09-22,04:25:56.000,266,11065518,5125,0,1726979155,13158.425311909996,26257.158349139994,53423.28673176001
2024-09-22,04:25:57.000,266,11065488,4805,0,1726979156,13158.425311909996,29948.914614480003,53423.26577040001
2024-09-22,04:25:58.000,266,11065504,5005,0,1726979157,13158.41183928999,28103.071727460003,53423.300706
2024-09-22,04:25:59.000,266,11065529,5485,0,1726979158,13158.41183928999,28564.543022910002,53423.293718880006
2024-09-22,04:26:00.000,266,11065492,5205,0,1726979159,13158.405102979996,30410.42115558,53423.32166736
2024-09-22,04:26:01.000,266,11065504,5044,0,1726979160,13158.425311909996,29487.464466420002,53423.27974464
2024-09-22,04:26:02.000,266,11065548,4645,0,1726979161,13158.384894049996,26257.151300009995,53423.300706
2024-09-22,04:26:03.000,266,11065519,6005,0,1726979162,13158.37142142999,27641.607481140003,53423.293718880006
2024-09-22,04:26:04.000,266,11065515,5325,0,1726979163,13158.35121249999,33640.72022372999,53423.300706
2024-09-22,04:26:05.000,266,11065478,4765,0,1726979164,13158.33773988,25795.771643250002,53423.26577040001
2024-09-22,04:26:06.000,266,11065503,5405,0,1726979165,13158.35121249999,34102.170371789995,53423.31468024001
2024-09-22,04:26:07.000,266,11065488,5085,0,1726979166,13158.33100356999,29026.056613139997,53423.35660296
2024-09-22,04:26:08.000,266,11065505,5684,0,1726979167,13158.344476189995,28103.071727460003,53423.293718880006
2024-09-22,04:26:09.000,266,11065499,5085,0,1726979168,13158.283849399995,29487.556105109994,53423.31468024001
2024-09-22,04:26:10.000,266,11065452,5245,0,1726979169,13158.304058329995,31794.877336710008,53423.300706
2024-09-22,04:26:11.000,266,11065439,5684,0,1726979170,13158.324267259995,28103.09287485,53423.32865448
2024-09-22,04:26:12.000,266,11065469,5525,0,1726979171,13158.31079463999,24411.371855160003,53423.272757520004
2024-09-22,04:26:13.000,266,11065545,5565,0,1726979172,13158.29058570999,32717.798780219993,53423.35660296
2024-09-22,04:26:14.000,266,11065495,5325,0,1726979173,13158.27037677999,26718.693086760002,53423.32166736
2024-09-22,04:26:15.000,266,11065456,4525,0,1726979174,13158.283849399995,30871.843107120003,53423.272757520004
2024-09-22,04:26:16.000,266,11065491,5445,0,1726979175,13158.23669523,30410.378860800003,53423.35660296
2024-09-22,04:26:17.000,266,11065472,4925,0,1726979176,13158.243431539995,28103.050580070005,53423.35660296
2024-09-22,04:26:18.000,266,11065565,5405,0,1726979177,13158.243431539995,33640.68497808,53423.293718880006
2024-09-22,04:26:19.000,266,11065516,5125,0,1726979178,13158.18954105999,24411.273167339998,53423.32865448
2024-09-22,04:26:20.000,266,11065487,5925,0,1726979179,13158.19627737,29948.928712740002,53423.32166736
2024-09-22,04:26:21.000,266,11065543,5965,0,1726979180,13158.16933212999,28564.500728130006,53423.33564160001
2024-09-22,04:26:22.000,266,11065525,5245,0,1726979181,13158.16933212999,25795.680004559996,53423.32166736
2024-09-22,04:26:23.000,266,11065531,5445,0,1726979182,13158.15585951,33640.62153591,53423.293718880006
2024-09-22,04:26:24.000,266,11065530,4725,0,1726979183,13158.14912319999,27180.072743519995,53423.25179616
2024-09-22,04:26:25.000,266,11065473,5565,0,1726979184,13158.122177959995,25795.65180804,53423.24480904001
2024-09-22,04:26:26.000,266,11065512,4925,0,1726979185,13158.09523272,29025.915630539996,53423.24480904001
2024-09-22,04:26:27.000,266,11065472,5285,0,1726979186,13158.11544165,21642.424247250005,53423.2308348
2024-09-22,04:26:28.000,266,11065477,5605,0,1726979187,13158.101969029995,28564.41613857,53423.28673176001
2024-09-22,04:26:29.000,266,11065496,4965,0,1726979188,13158.081760099994,27180.00225222,53423.2308348
2024-09-22,04:26:30.000,266,11065532,5125,0,1726979189,13158.04807854999,31333.215714749997,53423.272757520004
2024-09-22,04:26:31.000,266,11065504,5005,0,1726979190,13158.09523272,31333.208665619997,53423.26577040001
2024-09-22,04:26:32.000,266,11065543,5845,0,1726979191,13158.06828747999,31333.201616489998,53423.237821919996
2024-09-22,04:26:33.000,266,11065493,5725,0,1726979192,13158.034605929999,31333.1804691,53423.20987344
2024-09-22,04:26:34.000,266,11065540,5044,0,1726979193,13158.00766068999,30410.25197646,53423.26577040001
2024-09-22,04:26:35.000,266,11065494,5325,0,1726979194,13158.021133309994,27641.388958109994,53423.2308348
2024-09-22,04:26:36.000,266,11065475,5605,0,1726979195,13158.02786961999,31333.138174320004,53423.25179616
2024-09-22,04:26:37.000,266,11065509,5445,0,1726979196,13158.014396999999,32717.54501154,53423.20987344
2024-09-22,04:26:38.000,266,11065448,4885,0,1726979197,13157.973979139999,29487.274139910005,53423.1609636
2024-09-22,04:26:39.000,266,11065525,5085,0,1726979198,13157.994188069999,29487.267090780006,53423.20288632
2024-09-22,04:26:40.000,266,11065490,5005,0,1726979199,13157.994188069999,28102.853204429994,53423.20288632
2024-09-22,04:26:41.000,266,11065474,5285,0,1726979200,13157.973979139999,25795.524923699995,53423.272757520004
2024-09-22,04:26:42.000,266,11065489,5605,0,1726979201,13157.953770209999,30410.202632550005,53423.2308348
2024-09-22,04:26:43.000,266,11065434,5125,0,1726979202,13157.940297589994,29487.252992520007,53423.25878328
2024-09-22,04:26:44.000,266,11065469,5325,0,1726979203,13157.96724282999,28102.817958779997,53423.20987344
2024-09-22,04:26:45.000,266,11065502,5565,0,1726979204,13157.940297589994,26256.876383940005,53423.20987344
2024-09-22,04:26:46.000,266,11065508,4965,0,1726979205,13157.886407109989,26256.897531330003,53423.14698936001
2024-09-22,04:26:47.000,266,11065487,5525,0,1726979206,13157.906616039989,30410.153288639995,53423.1609636
2024-09-22,04:26:48.000,266,11065528,4805,0,1726979207,13157.872934489998,31333.046535629997,53423.18891208
2024-09-22,04:26:49.000,266,11065496,4965,0,1726979208,13157.906616039989,28102.78271313,53423.20288632
2024-09-22,04:26:50.000,266,11065563,5725,0,1726979209,13157.852725559998,24411.019398660006,53423.1609636
2024-09-22,04:26:51.000,266,11065511,5925,0,1726979210,13157.866198179989,29948.64674754,53423.2308348
2024-09-22,04:26:52.000,266,11065521,5285,0,1726979211,13157.798835079993,22565.148315119994,53423.223847680005
2024-09-22,04:26:53.000,266,11065474,5044,0,1726979212,13157.798835079993,29948.64674754,53423.20288632
2024-09-22,04:26:54.000,266,11065511,5445,0,1726979213,13157.765153529988,33178.959913950006,53423.18192496
2024-09-22,04:26:55.000,266,11065521,5605,0,1726979214,13157.758417219993,28102.78271313,53423.174937840005
2024-09-22,04:26:56.000,266,11065479,5325,0,1726979215,13157.744944599988,29948.667894929997,53423.18192496
2024-09-22,04:26:57.000,266,11065541,5725,0,1726979216,13157.717999359993,27641.33256507,53423.1609636
2024-09-22,04:26:58.000,266,11065478,4965,0,1726979217,13157.691054119998,24411.08284083,53423.18891208
2024-09-22,04:26:59.000,266,11065443,5485,0,1726979218,13157.684317810003,27641.360761589996,53423.20987344
2024-09-22,04:27:00.000,266,11065480,5285,0,1726979219,13157.704526740003,26718.418170689998,53423.2308348
2024-09-22,04:27:01.000,266,11065518,5085,0,1726979220,13157.670845189998,29025.71120577,53423.11205376
2024-09-22,04:27:02.000,266,11065512,5005,0,1726979221,13157.623691020002,28102.817958779997,53423.16795072001
2024-09-22,04:27:03.000,266,11065470,5165,0,1726979222,13157.657372569993,26718.375875910002,53423.16795072001
2024-09-22,04:27:04.000,266,11065495,5405,0,1726979223,13157.623691020002,27179.84012223,53423.20987344
2024-09-22,04:27:05.000,266,11065504,5085,0,1726979224,13157.616954709993,32717.446323719996,53423.15397648
2024-09-22,04:27:06.000,266,11065507,5405,0,1726979225,13157.583273160002,27641.233877249993,53423.126028000006
2024-09-22,04:27:07.000,266,11065475,5485,0,1726979226,13157.610218399997,29487.147255570002,53423.16795072001
2024-09-22,04:27:08.000,266,11065502,5125,0,1726979227,13157.610218399997,31333.02538824,53423.11904088001
2024-09-22,04:27:09.000,266,11065523,5125,0,1726979228,13157.596745779992,25795.398039360007,53423.18192496
2024-09-22,04:27:10.000,266,11065520,5005,0,1726979229,13157.603482090002,29025.640714470006,53423.20288632
2024-09-22,04:27:11.000,266,11065548,4965,0,1726979230,13157.603482090002,29025.633665340007,53423.18192496
2024-09-22,04:27:12.000,266,11065468,5085,0,1726979231,13157.556327919992,26718.270138959997,53423.126028000006
2024-09-22,04:27:13.000,266,11065462,5005,0,1726979232,13157.583273160002,27179.776680060007,53423.007246960005
2024-09-22,04:27:14.000,266,11065514,4965,0,1726979233,13157.515910059992,30410.068699080002,53423.126028000006
2024-09-22,04:27:15.000,266,11065531,5365,0,1726979234,13157.529382679997,29025.647763600005,53423.11205376
2024-09-22,04:27:16.000,266,11065465,5445,0,1726979235,13157.549591609997,25333.86330174,53423.04218256
2024-09-22,04:27:17.000,266,11065515,5405,0,1726979236,13157.536118989992,29025.683009250002,53423.07711816001
2024-09-22,04:27:18.000,266,11065456,5125,0,1726979237,13157.536118989992,29025.654812730005,53423.08410528
2024-09-22,04:27:19.000,266,11065514,5285,0,1726979238,13157.529382679997,28564.134173369996,53423.09807952001
2024-09-22,04:27:20.000,266,11065457,5485,0,1726979239,13157.509173749997,32255.911586100003,53423.070131039996
2024-09-22,04:27:21.000,266,11065468,4805,0,1726979240,13157.515910059992,29487.097911660007,53423.0910924
2024-09-22,04:27:22.000,266,11065484,5125,0,1726979241,13157.509173749997,29487.069715139995,53423.03519544
2024-09-22,04:27:23.000,266,11065519,5565,0,1726979242,13157.495701129992,29487.062666009995,53423.04916968001
2024-09-22,04:27:24.000,266,11065480,4925,0,1726979243,13157.509173749997,28564.08482946,53423.06314392
2024-09-22,04:27:25.000,266,11065385,5485,0,1726979244,13157.515910059992,31332.919651289994,53423.0910924
2024-09-22,04:27:26.000,266,11065461,5405,0,1726979245,13157.502437440002,31332.828012600003,53423.07711816001
2024-09-22,04:27:27.000,266,11065534,5365,0,1726979246,13157.468755889997,29948.47756842,53423.08410528
2024-09-22,04:27:28.000,266,11065446,4925,0,1726979247,13157.488964819997,26256.721303080005,53423.0910924
2024-09-22,04:27:29.000,266,11065496,5005,0,1726979248,13157.529382679997,26718.22079505,53423.08410528
2024-09-22,04:27:30.000,266,11065485,5765,0,1726979249,13157.495701129992,29486.971027320003,53423.13301512
2024-09-22,04:27:31.000,266,11065514,5085,0,1726979250,13157.515910059992,29025.506781000004,53423.07711816001
2024-09-22,04:27:32.000,266,11065458,4965,0,1726979251,13157.515910059992,28102.564190100005,53423.105066640004
2024-09-22,04:27:33.000,266,11065485,5925,0,1726979252,13157.529382679997,29948.442322770003,53423.03519544
2024-09-22,04:27:34.000,266,11065484,4925,0,1726979253,13157.502437440002,29025.464486220008,53423.11205376
2024-09-22,04:27:35.000,266,11065472,5485,0,1726979254,13157.502437440002,29948.385929729993,53423.14000224
2024-09-22,04:27:36.000,266,11065505,5365,0,1726979255,13157.495701129992,23487.815989950002,53423.13301512
2024-09-22,04:27:37.000,266,11065470,4925,0,1726979256,13157.502437440002,26256.650811779997,53423.08410528
2024-09-22,04:27:38.000,266,11065466,4925,0,1726979257,13157.515910059992,28102.528944449994,53423.07711816001
2024-09-22,04:27:39.000,266,11065475,6084,0,1726979258,13157.482228510002,30409.77968475,53422.95135000001
2024-09-22,04:27:40.000,266,11065448,4845,0,1726979259,13157.529382679997,30871.187538030004,53423.056156800005
2024-09-22,04:27:41.000,266,11065472,5044,0,1726979260,13157.542855300002,33640.09285116001,53423.08410528
2024-09-22,04:27:42.000,266,11065467,5605,0,1726979261,13157.549591609997,29948.357733209996,53423.11205376
2024-09-22,04:27:43.000,266,11065481,5285,0,1726979262,13157.536118989992,28102.46550228,53423.0910924
2024-09-22,04:27:44.000,266,11065464,5005,0,1726979263,13157.583273160002,29025.40104405,53423.06314392
2024-09-22,04:27:45.000,266,11065493,4925,0,1726979264,13157.542855300002,29948.3083893,53423.09807952001
2024-09-22,04:27:46.000,266,11065477,5525,0,1726979265,13157.549591609997,28563.880404690004,53423.0910924
2024-09-22,04:27:47.000,266,11065454,5205,0,1726979266,13157.583273160002,31794.17947284,53423.126028000006
2024-09-22,04:27:48.000,266,11065487,5525,0,1726979267,13157.569800539997,29486.787749940006,53423.09807952001
2024-09-22,04:27:49.000,266,11065305,5525,0,1726979268,13157.556327919992,32717.058621570002,53423.070131039996
2024-09-22,04:27:50.000,266,11065510,5125,0,1726979269,13157.563064230002,32255.566178730005,53423.09807952001
2024-09-22,04:27:51.000,266,11065518,5165,0,1726979270,13157.549591609997,31332.69407913,53423.105066640004
2024-09-22,04:27:52.000,266,11065462,4965,0,1726979271,13157.556327919992,29948.244947130006,53423.09807952001
2024-09-22,04:27:53.000,266,11065470,5205,0,1726979272,13157.610218399997,33178.51581876,53423.08410528
2024-09-22,04:27:54.000,266,11065441,5725,0,1726979273,13157.563064230002,28102.352716199995,53423.08410528
2024-09-22,04:27:55.000,266,11065479,5645,0,1726979274,13157.542855300002,32255.537982210008,53423.09807952001
2024-09-22,04:27:56.000,266,11065461,5405,0,1726979275,13157.583273160002,28102.352716199995,53423.11205376
2024-09-22,04:27:57.000,266,11065439,5645,0,1726979276,13157.529382679997,29486.67496386,53423.09807952001
2024-09-22,04:27:58.000,266,11065497,5365,0,1726979277,13157.569800539997,25333.53904176,53423.070131039996
2024-09-22,04:27:59.000,266,11065423,5245,0,1726979278,13157.569800539997,27640.86027336,53423.04916968001
2024-09-22,04:28:00.000,266,11065448,5285,0,1726979279,13157.536118989992,25333.482648720004,53423.07711816001
2024-09-22,04:28:01.000,266,11065462,4925,0,1726979280,13157.536118989992,26717.91063333,53423.06314392
2024-09-22,04:28:02.000,266,11065468,5044,0,1726979281,13157.576536849992,25333.560189149997,53423.07711816001
2024-09-22,04:28:03.000,266,11065510,5205,0,1726979282,13157.529382679997,29486.68201299,53423.00025984001
2024-09-22,04:28:04.000,266,11065452,4765,0,1726979283,13157.529382679997,29486.710209509998,53423.07711816001
2024-09-22,04:28:05.000,266,11065459,5485,0,1726979284,13157.549591609997,29948.118062790003,53423.03519544
2024-09-22,04:28:06.000,266,11065492,5044,0,1726979285,13157.590009469997,27640.768634670007,53423.007246960005
2024-09-22,04:28:07.000,266,11065491,5445,0,1726979286,13157.549591609997,26256.411141360004,53423.03519544
2024-09-22,04:28:08.000,266,11065453,5405,0,1726979287,13157.563064230002,25794.939845910005,53423.03519544
2024-09-22,04:28:09.000,266,11065463,5645,0,1726979288,13157.563064230002,25333.461501330006,53423.0910924
2024-09-22,04:28:10.000,266,11065517,5525,0,1726979289,13157.549591609997,28102.254028380004,53423.0910924
2024-09-22,04:28:11.000,266,11065502,5405,0,1726979290,13157.569800539997,29025.154324500007,53423.03519544
2024-09-22,04:28:12.000,266,11065500,5125,0,1726979291,13157.590009469997,29025.119078849995,53423.070131039996
2024-09-22,04:28:13.000,266,11065500,5085,0,1726979292,13157.583273160002,26717.847191160006,53423.056156800005
2024-09-22,04:28:14.000,266,11065474,5165,0,1726979293,13157.576536849992,30871.018358910005,53423.0212212
2024-09-22,04:28:15.000,266,11065514,4765,0,1726979294,13157.596745779992,29025.147275370007,53423.06314392
2024-09-22,04:28:16.000,266,11065489,5405,0,1726979295,13157.590009469997,33178.36778703,53423.03519544
2024-09-22,04:28:17.000,266,11065500,4965,0,1726979296,13157.563064230002,30871.039506300003,53423.06314392
2024-09-22,04:28:18.000,266,11065471,5565,0,1726979297,13157.556327919992,33639.902524649995,53423.06314392
2024-09-22,04:28:19.000,266,11065466,4925,0,1726979298,13157.536118989992,30409.638702149998,53423.04916968001
2024-09-22,04:28:20.000,266,11065483,5605,0,1726979299,13157.509173749997,35485.752460799995,53422.9862856
2024-09-22,04:28:21.000,266,11065513,5805,0,1726979300,13157.495701129992,30409.59640737,53423.0212212
2024-09-22,04:28:22.000,266,11065483,5485,0,1726979301,13157.502437440002,30871.06770282,53423.01423408
2024-09-22,04:28:23.000,266,11065520,5245,0,1726979302,13157.522646370002,29025.21776667,53423.06314392
2024-09-22,04:28:24.000,266,11065486,5005,0,1726979303,13157.529382679997,27179.39602704,53422.99327272
2024-09-22,04:28:25.000,266,11065526,5485,0,1726979304,13157.522646370002,29486.724307769997,53423.06314392
2024-09-22,04:28:26.000,266,11065468,5165,0,1726979305,13157.488964819997,31332.55309653,53423.04916968001
2024-09-22,04:28:27.000,266,11065557,5565,0,1726979306,13157.529382679997,27179.346683130003,53423.105066640004
2024-09-22,04:28:28.000,266,11065550,4765,0,1726979307,13157.515910059992,30871.109997599997,53423.056156800005
2024-09-22,04:28:29.000,266,11065451,5605,0,1726979308,13157.522646370002,30409.680996929994,53423.04218256
2024-09-22,04:28:30.000,266,11065551,5884,0,1726979309,13157.482228510002,27640.874371619997,53423.0212212
2024-09-22,04:28:31.000,266,11065489,5325,0,1726979310,13157.462019580002,29025.274159709996,53423.04916968001
2024-09-22,04:28:32.000,266,11065516,4925,0,1726979311,13157.455283269992,26718.002272020007,53422.96532424
2024-09-22,04:28:33.000,266,11065508,5645,0,1726979312,13157.441810650002,26718.023419410005,53423.03519544
2024-09-22,04:28:34.000,266,11065505,5565,0,1726979313,13157.428338029997,31794.14422719,53423.02820832001
2024-09-22,04:28:35.000,266,11065509,5884,0,1726979314,13157.428338029997,27640.944862920005,53422.97929848001
2024-09-22,04:28:36.000,266,11065504,4925,0,1726979315,13157.387920169997,29025.37989666,53423.00025984001
2024-09-22,04:28:37.000,266,11065512,5044,0,1726979316,13157.381183860001,30409.821979529996,53422.937375760004
2024-09-22,04:28:38.000,266,11065483,5165,0,1726979317,13157.381183860001,24410.75858085,53423.007246960005
2024-09-22,04:28:39.000,266,11065483,6084,0,1726979318,13157.327293379996,28563.979092509995,53422.958337120006
2024-09-22,04:28:40.000,266,11065579,5325,0,1726979319,13157.334029689991,23949.29433453,53422.97929848001
2024-09-22,04:28:41.000,266,11065493,5405,0,1726979320,13157.327293379996,27641.078796390007,53423.01423408
2024-09-22,04:28:42.000,266,11065500,5044,0,1726979321,13157.300348140001,33640.17039159,53423.007246960005
2024-09-22,04:28:43.000,266,11065491,5565,0,1726979322,13157.286875519996,29486.985125580002,53423.02820832001
2024-09-22,04:28:44.000,266,11065495,5405,0,1726979323,13157.280139210001,29025.54202665,53422.95135000001
2024-09-22,04:28:45.000,266,11065458,4565,0,1726979324,13157.280139210001,25795.214761979994,53422.937375760004
2024-09-22,04:28:46.000,266,11065482,4765,0,1726979325,13157.232985039991,31794.292258920002,53422.90942728001
2024-09-22,04:28:47.000,266,11065472,4845,0,1726979326,13157.23972135,29948.435273640003,53422.96532424
2024-09-22,04:28:48.000,266,11065481,5445,0,1726979327,13157.212776109991,29025.513830130003,53422.90942728001
2024-09-22,04:28:49.000,266,11065480,4925,0,1726979328,13157.19930349,31794.299308050002,53422.90942728001
2024-09-22,04:28:50.000,266,11065459,5925,0,1726979329,13157.17909456,27641.114042040004,53422.89545304
2024-09-22,04:28:51.000,266,11065524,5525,0,1726979330,13157.206039799996,26256.61556613,53422.96532424
2024-09-22,04:28:52.000,266,11065496,4885,0,1726979331,13157.165621939996,27641.043550739996,53422.958337120006
2024-09-22,04:28:53.000,266,11065510,5085,0,1726979332,13157.206039799996,29948.421175380005,53422.9164144
2024-09-22,04:28:54.000,266,11065515,5485,0,1726979333,13157.185830869996,33640.09285116001,53422.95135000001
2024-09-22,04:28:55.000,266,11065482,5205,0,1726979334,13157.185830869996,29948.364782339995,53422.937375760004
2024-09-22,04:28:56.000,266,11065492,5445,0,1726979335,13157.15888563,29948.400027990006,53422.90942728001
2024-09-22,04:28:57.000,266,11065498,5005,0,1726979336,13157.125204079995,31332.785717820007,53422.93038864001
2024-09-22,04:28:58.000,266,11065485,5805,0,1726979337,13157.11173145999,30871.321471500007,53422.90942728001
2024-09-22,04:28:59.000,266,11065488,5085,0,1726979338,13157.11846777,24410.807924759996,53422.937375760004
2024-09-22,04:29:00.000,266,11065507,5485,0,1726979339,13157.09825884,30409.829028659995,53422.88147880001
2024-09-22,04:29:01.000,266,11065562,4965,0,1726979340,13157.13194038999,28563.972043379996,53422.92340152
2024-09-22,04:29:02.000,266,11065535,5485,0,1726979341,13157.09825884,31794.249964140006,53422.888465920005
2024-09-22,04:29:03.000,266,11065476,5085,0,1726979342,13157.03089573999,28102.500747929997,53422.8465432
2024-09-22,04:29:04.000,266,11065532,4805,0,1726979343,13157.05110466999,28102.507797059996,53422.92340152
2024-09-22,04:29:05.000,266,11065431,5605,0,1726979344,13157.01742312,31794.271111530004,53422.89545304
2024-09-22,04:29:06.000,266,11065492,4965,0,1726979345,13157.01068680999,28102.493698799997,53422.86750456
2024-09-22,04:29:07.000,266,11065496,4805,0,1726979346,13156.983741569995,25333.665926100002,53422.86750456
2024-09-22,04:29:08.000,266,11065520,4885,0,1726979347,13157.01742312,28102.430256630003,53422.86750456
2024-09-22,04:29:09.000,266,11065449,5884,0,1726979348,13156.95006001999,31794.14422719,53422.888465920005
2024-09-22,04:29:10.000,266,11065505,5325,0,1726979349,13156.963532639995,27179.501763990003,53422.87449168
2024-09-22,04:29:11.000,266,11065538,5165,0,1726979350,13156.963532639995,24872.187581520004,53422.82558184
2024-09-22,04:29:12.000,266,11065501,5605,0,1726979351,13156.95679633,25333.644778710004,53422.839556080005
2024-09-22,04:29:13.000,266,11065513,5365,0,1726979352,13156.97026894999,30871.208685420002,53422.839556080005
2024-09-22,04:29:14.000,266,11065515,5645,0,1726979353,13156.91637847,24872.06774631,53422.88147880001
2024-09-22,04:29:15.000,266,11065497,4885,0,1726979354,13156.902905849995,30871.166390640006,53422.89545304
2024-09-22,04:29:16.000,266,11065501,5485,0,1726979355,13156.882696919994,25795.045582859995,53422.94436288
2024-09-22,04:29:17.000,266,11065520,5085,0,1726979356,13156.862487989994,33178.46647485001,53422.902440159996
2024-09-22,04:29:18.000,266,11065533,5445,0,1726979357,13156.842279059994,30871.159341510007,53422.90942728001
2024-09-22,04:29:19.000,266,11065344,4965,0,1726979358,13156.842279059994,28563.77466774,53422.92340152
2024-09-22,04:29:20.000,266,11065478,5325,0,1726979359,13156.83554275,29486.710209509998,53422.93038864001
2024-09-22,04:29:21.000,266,11065487,5805,0,1726979360,13156.795124889999,28102.345667069996,53422.93038864001
2024-09-22,04:29:22.000,266,11065508,5085,0,1726979361,13156.781652269994,29486.68906212,53422.92340152
2024-09-22,04:29:23.000,266,11065484,5044,0,1726979362,13156.774915959999,30409.61050563,53422.888465920005
2024-09-22,04:29:24.000,266,11065556,5005,0,1726979363,13156.801861199994,30409.589358240002,53422.937375760004
2024-09-22,04:29:25.000,266,11065506,4965,0,1726979364,13156.76817964999,31332.51785088,53422.92340152
2024-09-22,04:29:26.000,266,11065547,5405,0,1726979365,13156.801861199994,28563.711225570005,53423.04916968001
2024-09-22,04:29:27.000,266,11065478,5525,0,1726979366,13156.761443339994,27640.726339889996,53422.9862856
2024-09-22,04:29:28.000,266,11065486,4845,0,1726979367,13156.754707029999,25333.440353939994,53422.93038864001
2024-09-22,04:29:29.000,266,11065543,5325,0,1726979368,13156.78838857999,30409.568210850004,53422.958337120006
2024-09-22,04:29:30.000,266,11065555,5845,0,1726979369,13156.781652269994,28102.254028380004,53422.888465920005
2024-09-22,04:29:31.000,266,11065511,5325,0,1726979370,13156.761443339994,27640.705192499998,53422.958337120006
2024-09-22,04:29:32.000,266,11065513,5365,0,1726979371,13156.721025479994,31793.876360249997,53422.9862856
2024-09-22,04:29:33.000,266,11065553,5765,0,1726979372,13156.727761789989,28102.113045780003,53422.888465920005
2024-09-22,04:29:34.000,266,11065469,5485,0,1726979373,13156.76817964999,28563.61958688,53422.93038864001
2024-09-22,04:29:35.000,266,11065501,6005,0,1726979374,13156.727761789989,28102.113045780003,53422.87449168
2024-09-22,04:29:36.000,266,11065513,5445,0,1726979375,13156.774915959999,30409.46952303,53422.958337120006
2024-09-22,04:29:37.000,266,11065548,4965,0,1726979376,13156.774915959999,29486.519883,53422.93038864001
2024-09-22,04:29:38.000,266,11065513,5325,0,1726979377,13156.774915959999,25794.742470269994,53422.96532424
2024-09-22,04:29:39.000,266,11065508,4765,0,1726979378,13156.795124889999,32716.706165070005,53422.97231136
2024-09-22,04:29:40.000,266,11065533,5485,0,1726979379,13156.80859750999,34562.598396,53422.958337120006
2024-09-22,04:29:41.000,266,11065476,5125,0,1726979380,13156.862487989994,32716.783705499998,53422.94436288
2024-09-22,04:29:42.000,266,11065353,5645,0,1726979381,13156.862487989994,29486.51283387,53422.92340152
2024-09-22,04:29:43.000,266,11065525,5365,0,1726979382,13156.86922429999,31332.306376980006,53422.97231136
2024-09-22,04:29:44.000,266,11065550,4965,0,1726979383,13156.84901536999,28563.577292100003,53422.958337120006
2024-09-22,04:29:45.000,266,11065538,4685,0,1726979384,13156.83554275,35485.53393777,53422.937375760004
2024-09-22,04:29:46.000,266,11065498,4925,0,1726979385,13156.902905849995,32716.713214200005,53422.958337120006
2024-09-22,04:29:47.000,266,11065515,5485,0,1726979386,13156.90964215999,32716.734361590003,53423.007246960005
2024-09-22,04:29:48.000,266,11065513,5325,0,1726979387,13156.89616954,24410.342682179995,53422.9862856
2024-09-22,04:29:49.000,266,11065483,5405,0,1726979388,13156.923114779995,34562.59134687,53423.03519544
2024-09-22,04:29:50.000,266,11065493,5805,0,1726979389,13156.923114779995,30870.856228920005,53422.89545304
2024-09-22,04:29:51.000,266,11065538,5605,0,1726979390,13156.95006001999,23948.899583250008,53422.9862856
2024-09-22,04:29:52.000,266,11065511,5485,0,1726979391,13156.963532639995,29947.885441499995,53422.9862856
2024-09-22,04:29:53.000,266,11065477,5645,0,1726979392,13156.963532639995,23487.428287799994,53423.01423408
2024-09-22,04:29:54.000,266,11065471,5485,0,1726979393,13156.99047787999,27179.114061839995,53422.937375760004
2024-09-22,04:29:55.000,266,11065540,5645,0,1726979394,13156.97700526,26256.178520069996,53422.90942728001
2024-09-22,04:29:56.000,266,11065474,4885,0,1726979395,13156.99721419,28102.070751000007,53422.97929848001
2024-09-22,04:29:57.000,266,11065463,5884,0,1726979396,13156.983741569995,25333.306420470006,53423.01423408
2024-09-22,04:29:58.000,266,11065506,4925,0,1726979397,13156.99721419,29025.05563668,53423.03519544
2024-09-22,04:29:59.000,266,11065489,5605,0,1726979398,13157.01068680999,30409.420179120003,53422.99327272
2024-09-22,04:30:00.000,266,11065488,5125,0,1726979399,13157.01742312,31332.320475240005,53422.937375760004
2024-09-22,04:30:01.000,266,11065513,5525,0,1726979400,13157.03089573999,29486.456440830007,53422.9862856
2024-09-22,04:30:02.000,266,11065458,4925,0,1726979401,13157.044368359995,28102.070751000007,53423.0212212
2024-09-22,04:30:03.000,266,11065511,5765,0,1726979402,13157.064577289995,26256.227863980006,53423.007246960005
2024-09-22,04:30:04.000,266,11065483,5445,0,1726979403,13157.05110466999,35946.948840180004,53422.99327272
2024-09-22,04:30:05.000,266,11065466,4645,0,1726979404,13157.044368359995,32716.74845985,53422.97929848001
2024-09-22,04:30:06.000,266,11065475,5325,0,1726979405,13157.05784098,29486.491686480003,53422.97231136
2024-09-22,04:30:07.000,266,11065486,4965,0,1726979406,13157.07804991,29486.519883,53423.01423408
2024-09-22,04:30:08.000,266,11065482,4965,0,1726979407,13157.09825884,30870.8985237,53422.97231136
2024-09-22,04:30:09.000,266,11065528,5485,0,1726979408,13157.09152252999,24410.44137,53422.958337120006
2024-09-22,04:30:10.000,266,11065521,5565,0,1726979409,13157.11173145999,29025.05563668,53422.97929848001
2024-09-22,04:30:11.000,266,11065504,5285,0,1726979410,13157.125204079995,31793.862261989998,53422.9862856
2024-09-22,04:30:12.000,266,11065540,5005,0,1726979411,13157.11846777,25333.35576438,53423.0212212
2024-09-22,04:30:13.000,266,11065488,4845,0,1726979412,13157.15214931999,32716.76960724,53423.070131039996
2024-09-22,04:30:14.000,266,11065308,5684,0,1726979413,13157.15888563,28563.633685139997,53423.02820832001
2024-09-22,04:30:15.000,266,11065354,5285,0,1726979414,13157.15888563,30870.877376310003,53423.070131039996
2024-09-22,04:30:16.000,266,11065459,5285,0,1726979415,13157.19930349,26256.28425702,53423.0212212
2024-09-22,04:30:17.000,266,11065477,5285,0,1726979416,13157.17235824999,29025.034489290003,53423.06314392
2024-09-22,04:30:18.000,266,11065499,5765,0,1726979417,13157.206039799996,28563.563193840004,53423.01423408
2024-09-22,04:30:19.000,266,11065508,5005,0,1726979418,13157.21951242,24871.856272410005,53423.08410528
2024-09-22,04:30:20.000,266,11065489,6084,0,1726979419,13157.206039799996,26717.74145421,53423.04218256
2024-09-22,04:30:21.000,266,11065511,5485,0,1726979420,13157.212776109991,30870.891474570002,53423.0212212
2024-09-22,04:30:22.000,266,11065512,5165,0,1726979421,13157.246457659996,30870.90557283,53423.07711816001
2024-09-22,04:30:23.000,266,11065489,5245,0,1726979422,13157.293611829991,29947.970031060002,53423.04218256
2024-09-22,04:30:24.000,266,11065364,5005,0,1726979423,13157.280139210001,32255.256017010004,53423.02820832001
2024-09-22,04:30:25.000,266,11065435,5525,0,1726979424,13157.307084449996,30409.406080860004,53423.01423408
2024-09-22,04:30:26.000,266,11065458,5325,0,1726979425,13157.286875519996,34101.14119881,53422.97231136
2024-09-22,04:30:27.000,266,11065517,5605,0,1726979426,13157.354238619992,24410.370878700007,53423.04218256
2024-09-22,04:30:28.000,266,11065445,5245,0,1726979427,13157.421601720001,33639.66990336,53423.02820832001
2024-09-22,04:30:29.000,266,11065470,4805,0,1726979428,13157.360974930001,32716.75550898,53422.9862856
2024-09-22,04:30:30.000,266,11065479,5445,0,1726979429,13157.354238619992,30409.406080860004,53422.99327272
2024-09-22,04:30:31.000,266,11065505,5605,0,1726979430,13157.387920169997,33639.71219814,53423.08410528
2024-09-22,04:30:32.000,266,11065534,5005,0,1726979431,13157.387920169997,27640.655848590002,53422.99327272
2024-09-22,04:30:33.000,266,11065500,5405,0,1726979432,13157.421601720001,30409.413129990004,53423.0212212
2024-09-22,04:30:34.000,266,11065513,5485,0,1726979433,13157.441810650002,24410.384976960006,53423.0212212
2024-09-22,04:30:35.000,266,11065481,5645,0,1726979434,13157.475492199992,29486.505784740002,53423.08410528
2024-09-22,04:30:36.000,266,11065506,5165,0,1726979435,13157.495701129992,29486.54807952,53423.09807952001
2024-09-22,04:30:37.000,266,11065503,5565,0,1726979436,13157.515910059992,27179.184553140003,53423.0910924
2024-09-22,04:30:38.000,266,11065508,4885,0,1726979437,13157.529382679997,30870.91967109,53423.07711816001
2024-09-22,04:30:39.000,266,11065527,6005,0,1726979438,13157.542855300002,30870.92672022,53423.07711816001
2024-09-22,04:30:40.000,266,11065511,5365,0,1726979439,13157.596745779992,30870.90557283,53423.08410528
2024-09-22,04:30:41.000,266,11065367,5965,0,1726979440,13157.630427329997,26717.76965073,53423.04218256
2024-09-22,04:30:42.000,266,11065500,4765,0,1726979441,13157.610218399997,31793.869311119997,53423.11904088001
2024-09-22,04:30:43.000,266,11065472,4885,0,1726979442,13157.657372569993,28102.120094910002,53423.13301512
2024-09-22,04:30:44.000,266,11065496,4845,0,1726979443,13157.670845189998,29947.97708019,53423.15397648
2024-09-22,04:30:45.000,266,11065482,5405,0,1726979444,13157.691054119998,25333.292322210007,53423.0910924
2024-09-22,04:30:46.000,266,11065509,5765,0,1726979445,13157.731471979998,28102.176487949997,53423.11904088001
2024-09-22,04:30:47.000,266,11065469,5565,0,1726979446,13157.744944599988,28563.59843949,53423.08410528
2024-09-22,04:30:48.000,266,11065461,5445,0,1726979447,13157.738208289993,26717.76965073,53423.07711816001
2024-09-22,04:30:49.000,266,11065502,4645,0,1726979448,13157.778626149993,27640.69814337,53423.126028000006
2024-09-22,04:30:50.000,266,11065536,4805,0,1726979449,13157.839252939993,37792.88336589,53423.174937840005
2024-09-22,04:30:51.000,266,11065558,5485,0,1726979450,13157.845989249989,31332.398015669998,53423.14698936001
2024-09-22,04:30:52.000,266,11065579,5325,0,1726979451,13157.872934489998,26256.28425702,53423.174937840005
2024-09-22,04:30:53.000,266,11065385,5485,0,1726979452,13157.913352349999,29948.019374969997,53423.14698936001
2024-09-22,04:30:54.000,266,11065481,5445,0,1726979453,13157.872934489998,31793.869311119997,53423.14000224
2024-09-22,04:30:55.000,266,11065503,5765,0,1726979454,13157.899879729994,30870.969014999995,53423.18891208
2024-09-22,04:30:56.000,266,11065531,5805,0,1726979455,13157.933561279999,28102.15534056,53423.14000224
2024-09-22,04:30:57.000,266,11065525,5285,0,1726979456,13157.953770209999,23948.97712368,53423.20987344
2024-09-22,04:30:58.000,266,11065535,5445,0,1726979457,13157.980715449994,32716.833049409994,53423.24480904001
2024-09-22,04:30:59.000,266,11065497,4925,0,1726979458,13157.973979139999,31332.412113929997,53423.26577040001
2024-09-22,04:31:00.000,266,11065514,5005,0,1726979459,13157.980715449994,28563.61958688,53423.27974464
2024-09-22,04:31:01.000,266,11065510,5085,0,1726979460,13157.96724282999,30870.947867609997,53423.24480904001
2024-09-22,04:31:02.000,266,11065507,5684,0,1726979461,13158.000924379994,24871.947911099996,53423.18891208
2024-09-22,04:31:03.000,266,11065489,5605,0,1726979462,13158.06828747999,32255.361753959995,53423.2308348
2024-09-22,04:31:04.000,266,11065532,4805,0,1726979463,13158.05481486,30409.490670419997,53423.26577040001
2024-09-22,04:31:05.000,266,11065495,5205,0,1726979464,13158.10870533999,27640.747487279994,53423.25878328
2024-09-22,04:31:06.000,266,11065505,5165,0,1726979465,13158.101969029995,30409.575259980003,53423.2308348
2024-09-22,04:31:07.000,266,11065506,5085,0,1726979466,13158.13565058,35024.23182144,53423.2308348
2024-09-22,04:31:08.000,266,11065471,5725,0,1726979467,13158.14912319999,31332.475556100006,53423.2308348
2024-09-22,04:31:09.000,266,11065543,6045,0,1726979468,13158.19627737,33639.77564031001,53423.272757520004
2024-09-22,04:31:10.000,266,11065495,5245,0,1726979469,13158.18954105999,33639.789738570005,53423.34961584
2024-09-22,04:31:11.000,266,11065507,5525,0,1726979470,13158.182804749995,31332.52490001,53423.237821919996
2024-09-22,04:31:12.000,266,11065529,5525,0,1726979471,13158.203013679995,26717.889485940002,53423.30769312
2024-09-22,04:31:13.000,266,11065521,5325,0,1726979472,13158.2164863,32255.495687429997,53423.223847680005
2024-09-22,04:31:14.000,266,11065507,5684,0,1726979473,13158.25016784999,30871.08885021,53423.30769312
2024-09-22,04:31:15.000,266,11065516,4565,0,1726979474,13158.263640469995,29948.181504959997,53423.27974464
2024-09-22,04:31:16.000,266,11065455,5365,0,1726979475,13158.263640469995,28563.795815129997,53423.26577040001
2024-09-22,04:31:17.000,266,11065527,5725,0,1726979476,13158.27037677999,28102.31042142,53423.31468024001
2024-09-22,04:31:18.000,266,11065496,4965,0,1726979477,13158.25016784999,29486.766602550008,53423.26577040001
2024-09-22,04:31:19.000,266,11065484,4925,0,1726979478,13158.27711309,30871.131144989995,53423.3705772
2024-09-22,04:31:20.000,266,11065553,5565,0,1726979479,13158.31079463999,24872.138237609994,53423.342628720005
2024-09-22,04:31:21.000,266,11065550,5485,0,1726979480,13158.33100356999,34101.43021314,53423.32865448
2024-09-22,04:31:22.000,266,11065533,5245,0,1726979481,13158.35121249999,23487.731400389996,53423.32166736
2024-09-22,04:31:23.000,266,11065536,4885,0,1726979482,13158.33100356999,31332.70817739,53423.33564160001
2024-09-22,04:31:24.000,266,11065477,5405,0,1726979483,13158.35794881,29948.32248756,53423.32865448
2024-09-22,04:31:25.000,266,11065521,5645,0,1726979484,13158.364685119996,25795.15131981,53423.391538560005
2024-09-22,04:31:26.000,266,11065540,5485,0,1726979485,13158.35121249999,27179.579304419996,53423.35660296
2024-09-22,04:31:27.000,266,11065506,5125,0,1726979486,13158.37142142999,33178.663850490004,53423.342628720005
2024-09-22,04:31:28.000,266,11065476,5085,0,1726979487,13158.35121249999,29948.414126250005,53423.33564160001
2024-09-22,04:31:29.000,266,11065464,5005,0,1726979488,13158.39163035999,35024.59132707,53423.342628720005
2024-09-22,04:31:30.000,266,11065504,5285,0,1726979489,13158.384894049996,28564.049583810003,53423.35660296
2024-09-22,04:31:31.000,266,11065498,4845,0,1726979490,13158.39836667,29025.53497752,53423.38455144001
2024-09-22,04:31:32.000,266,11065544,5285,0,1726979491,13158.4185756,26256.75654873,53423.342628720005
2024-09-22,04:31:33.000,266,11065524,4925,0,1726979492,13158.4185756,31332.919651289994,53423.36359008001
2024-09-22,04:31:34.000,266,11065556,5165,0,1726979493,13158.465729769996,26718.23489331,53423.35660296
2024-09-22,04:31:35.000,266,11065549,5845,0,1726979494,13158.485938699996,28564.09187859,53423.37756432
2024-09-22,04:31:36.000,266,11065507,5285,0,1726979495,13158.492675009991,30409.955912999998,53423.32865448
2024-09-22,04:31:37.000,266,11065590,5125,0,1726979496,13158.506147629996,31332.947847810006,53423.30769312
2024-09-22,04:31:38.000,266,11065536,5285,0,1726979497,13158.432048219991,26718.23489331,53423.35660296
2024-09-22,04:31:39.000,266,11065471,4925,0,1726979498,13158.485938699996,32255.876340450006,53423.32865448
2024-09-22,04:31:40.000,266,11065526,4685,0,1726979499,13158.526356559996,30871.448355839995,53423.33564160001
2024-09-22,04:31:41.000,266,11065522,5445,0,1726979500,13158.560038110001,31332.947847810006,53423.39852568
2024-09-22,04:31:42.000,266,11065502,5485,0,1726979501,13158.533092869991,26256.805892639997,53423.35660296
2024-09-22,04:31:43.000,266,11065493,5684,0,1726979502,13158.560038110001,27179.734385279997,53423.35660296
2024-09-22,04:31:44.000,266,11065451,5085,0,1726979503,13158.566774419996,29487.083813399993,53423.391538560005
2024-09-22,04:31:45.000,266,11065499,4925,0,1726979504,13158.593719659992,27179.741434409996,53423.33564160001
2024-09-22,04:31:46.000,266,11065555,5605,0,1726979505,13158.627401209997,27179.762581799994,53423.440448400004
2024-09-22,04:31:47.000,266,11065520,5165,0,1726979506,13158.553301799991,33178.88237352,53423.41249992001
2024-09-22,04:31:48.000,266,11065551,5405,0,1726979507,13158.600455970001,29025.661861860004,53423.391538560005
2024-09-22,04:31:49.000,266,11065479,5565,0,1726979508,13158.620664900001,29948.597403630003,53423.33564160001
2024-09-22,04:31:50.000,266,11065534,5365,0,1726979509,13158.647610139997,30410.08279734,53423.43346128001
2024-09-22,04:31:51.000,266,11065538,5285,0,1726979510,13158.634137519992,31794.454388910002,53423.34961584
2024-09-22,04:31:52.000,266,11065465,5485,0,1726979511,13158.640873830002,24872.504792370004,53423.41948704
2024-09-22,04:31:53.000,266,11065463,5405,0,1726979512,13158.661082760002,33178.931717429994,53423.43346128001
2024-09-22,04:31:54.000,266,11065336,4965,0,1726979513,13158.688027999997,34101.82496442,53423.49634536
2024-09-22,04:31:55.000,266,11065537,5684,0,1726979514,13158.708236929997,23949.562201470006,53423.41948704
2024-09-22,04:31:56.000,266,11065506,4965,0,1726979515,13158.728445859997,29487.16135383,53423.43346128001
2024-09-22,04:31:57.000,266,11065559,5925,0,1726979516,13158.741918480002,24872.476595850007,53423.3705772
2024-09-22,04:31:58.000,266,11065505,5245,0,1726979517,13158.721709550002,29487.203648609997,53423.43346128001
2024-09-22,04:31:59.000,266,11065550,5165,0,1726979518,13158.762127410002,27641.240926380007,53423.35660296
2024-09-22,04:32:00.000,266,11065567,5805,0,1726979519,13158.789072649997,28102.705172700007,53423.41948704
2024-09-22,04:32:01.000,266,11065503,5365,0,1726979520,13158.802545270002,28564.211713800003,53423.440448400004
2024-09-22,04:32:02.000,266,11065506,4925,0,1726979521,13158.795808959992,28564.197615540004,53423.46839688
2024-09-22,04:32:03.000,266,11065502,5285,0,1726979522,13158.869908369998,34101.81086616,53423.42647416
2024-09-22,04:32:04.000,266,11065479,5405,0,1726979523,13158.849699439997,28564.211713800003,53423.49634536
2024-09-22,04:32:05.000,266,11065488,5165,0,1726979524,13158.829490509997,30871.596387569996,53423.43346128001
2024-09-22,04:32:06.000,266,11065462,4885,0,1726979525,13158.883380990002,25795.362793709995,53423.50333248001
2024-09-22,04:32:07.000,266,11065449,5805,0,1726979526,13158.876644679993,27179.804876580005,53423.5452552
2024-09-22,04:32:08.000,266,11065477,5645,0,1726979527,13158.869908369998,30871.582289309998,53423.46839688
2024-09-22,04:32:09.000,266,11065456,4525,0,1726979528,13158.876644679993,28564.197615540004,53423.510319600005
2024-09-22,04:32:10.000,266,11065453,5845,0,1726979529,13158.883380990002,29487.104960790006,53423.48237112001
2024-09-22,04:32:12.000,266,11065462,5125,0,1726979531,13158.923798850003,29948.674944059996,53423.50333248001
2024-09-22,04:32:13.000,266,11065487,5605,0,1726979532,13158.923798850003,29487.203648609997,53423.53128096001
2024-09-22,04:32:14.000,266,11065490,5044,0,1726979533,13158.950744089998,27179.896515269997,53423.51730672
2024-09-22,04:32:15.000,266,11065507,5884,0,1726979534,13158.923798850003,29487.224795999995,53423.475384
2024-09-22,04:32:16.000,266,11065445,5365,0,1726979535,13158.970953019998,26256.93277698,53423.475384
2024-09-22,04:32:17.000,266,11065472,5405,0,1726979536,13158.964216709988,30410.230829070002,53423.489358240004
2024-09-22,04:32:18.000,266,11065471,5405,0,1726979537,13158.930535159998,30410.230829070002,53423.49634536
2024-09-22,04:32:19.000,266,11065492,5005,0,1726979538,13158.991161949998,26718.460465469994,53423.510319600005
2024-09-22,04:32:20.000,266,11065458,5445,0,1726979539,13158.991161949998,23949.731380590005,53423.53128096001
2024-09-22,04:32:21.000,266,11065496,5285,0,1726979540,13158.991161949998,25334.138217810003,53423.53128096001
2024-09-22,04:32:22.000,266,11065481,5605,0,1726979541,13158.991161949998,28564.39499118,53423.510319600005
2024-09-22,04:32:23.000,266,11065497,5645,0,1726979542,13159.031579809998,31794.79274715,53423.559229440005
2024-09-22,04:32:24.000,266,11065475,5445,0,1726979543,13159.018107189993,29948.872319700007,53423.53128096001
2024-09-22,04:32:25.000,266,11065527,5565,0,1726979544,13159.004634569988,27180.107989170006,53423.56621656
2024-09-22,04:32:26.000,266,11065490,5205,0,1726979545,13159.031579809998,25795.658857169998,53423.53128096001
2024-09-22,04:32:27.000,266,11065486,5565,0,1726979546,13159.018107189993,26718.664890240005,53423.608139280004
2024-09-22,04:32:28.000,266,11065384,4965,0,1726979547,13159.011370879998,27641.607481140003,53423.60115216001
2024-09-22,04:32:29.000,266,11065547,5405,0,1726979548,13159.058525049993,27641.586333750005,53423.58019080001
2024-09-22,04:32:30.000,266,11065499,5525,0,1726979549,13159.045052429989,31333.398992129994,53423.66403624
2024-09-22,04:32:31.000,266,11065522,4925,0,1726979550,13159.092206599998,31333.462434300003,53423.608139280004
2024-09-22,04:32:32.000,266,11065459,5565,0,1726979551,13159.078733979994,29026.098907919994,53423.59416504
2024-09-22,04:32:33.000,266,11065485,5884,0,1726979552,13159.045052429989,28103.170415279994,53423.58717792
2024-09-22,04:32:34.000,266,11065469,5245,0,1726979553,13159.085470289989,31794.94077888,53423.62211352001
2024-09-22,04:32:35.000,266,11065529,5485,0,1726979554,13159.065261359989,24872.934789299994,53423.55224232001
2024-09-22,04:32:36.000,266,11065450,4925,0,1726979555,13159.058525049993,32717.932713689996,53423.62211352001
2024-09-22,04:32:37.000,266,11065486,4925,0,1726979556,13159.078733979994,32256.41912346,53423.58019080001
2024-09-22,04:32:38.000,266,11065529,5485,0,1726979557,13159.038316119993,29487.6477438,53423.59416504
2024-09-22,04:32:39.000,266,11065509,6084,0,1726979558,13159.051788739998,32256.44027085,53423.53128096001
2024-09-22,04:32:40.000,266,11065453,5405,0,1726979559,13159.078733979994,29026.148251830004,53423.58717792
2024-09-22,04:32:41.000,266,11065339,5525,0,1726979560,13159.071997669998,29026.232841389996,53423.53826808
2024-09-22,04:32:42.000,266,11065477,5645,0,1726979561,13159.038316119993,32256.503713020007,53423.58019080001
2024-09-22,04:32:43.000,266,11065563,5645,0,1726979562,13159.018107189993,24411.463493849995,53423.51730672
2024-09-22,04:32:44.000,266,11065507,5405,0,1726979563,13159.071997669998,32256.489614759994,53423.6151264
2024-09-22,04:32:45.000,266,11065374,5525,0,1726979564,13159.085470289989,32717.967959340007,53423.53826808
2024-09-22,04:32:46.000,266,11065329,5405,0,1726979565,13159.139360769994,30410.611482089997,53423.56621656
2024-09-22,04:32:47.000,266,11065486,5245,0,1726979566,13159.105679219989,28103.311397879996,53423.56621656
2024-09-22,04:32:48.000,266,11065541,5485,0,1726979567,13159.132624459999,34563.86019027,53423.59416504
2024-09-22,04:32:49.000,266,11065556,5085,0,1726979568,13159.078733979994,27641.847151559996,53423.59416504
2024-09-22,04:32:50.000,266,11065415,5125,0,1726979569,13159.065261359989,27180.298315680004,53423.62211352001
2024-09-22,04:32:51.000,266,11065503,5245,0,1726979570,13159.092206599998,24872.970034950005,53423.62211352001
2024-09-22,04:32:52.000,266,11065512,4845,0,1726979571,13159.078733979994,24872.970034950005,53423.608139280004
2024-09-22,04:32:53.000,266,11065539,5485,0,1726979572,13159.092206599998,24411.498739500006,53423.60115216001
2024-09-22,04:32:54.000,266,11065464,5125,0,1726979573,13159.132624459999,28103.233857450003,53423.64307488
2024-09-22,04:32:55.000,266,11065399,5725,0,1726979574,13159.085470289989,29026.127104440005,53423.629100640006
2024-09-22,04:32:56.000,266,11065369,5405,0,1726979575,13159.112415529999,30872.061630149998,53423.58019080001
2024-09-22,04:32:57.000,266,11065542,5365,0,1726979576,13159.092206599998,35948.2458801,53423.62211352001
2024-09-22,04:32:58.000,266,11065526,4845,0,1726979577,13159.098942909994,28564.691054640003,53423.63608776
2024-09-22,04:32:59.000,266,11065506,4765,0,1726979578,13159.125888149989,32256.43322172,53423.629100640006
2024-09-22,04:33:00.000,266,11065557,4765,0,1726979579,13159.105679219989,26257.306380869995,53423.629100640006
2024-09-22,04:33:01.000,266,11065484,4925,0,1726979580,13159.112415529999,28103.184513540007,53423.629100640006
2024-09-22,04:33:02.000,266,11065447,5605,0,1726979581,13159.092206599998,26718.805872840006,53423.59416504
2024-09-22,04:33:03.000,266,11065508,4525,0,1726979582,13159.105679219989,28564.655808990006,53423.608139280004
2024-09-22,04:33:04.000,266,11065487,5445,0,1726979583,13159.146097079989,29487.591350760005,53423.58717792
2024-09-22,04:33:05.000,266,11065532,4125,0,1726979584,13159.146097079989,32256.369779550005,53423.62211352001
2024-09-22,04:33:06.000,266,11065479,5605,0,1726979585,13159.132624459999,30871.941794939994,53423.657049120004
2024-09-22,04:33:07.000,266,11065522,4925,0,1726979586,13159.173042319999,32717.826976740005,53423.5452552
2024-09-22,04:33:08.000,266,11065520,5005,0,1726979587,13159.166306009989,27641.685021569996,53423.629100640006
2024-09-22,04:33:09.000,266,11065531,4925,0,1726979588,13159.105679219989,23949.92875623,53423.56621656
2024-09-22,04:33:10.000,266,11065443,5245,0,1726979589,13159.125888149989,31333.427188650006,53423.608139280004
2024-09-22,04:33:11.000,266,11065495,5684,0,1726979590,13159.098942909994,25334.31444606,53423.58019080001
2024-09-22,04:33:12.000,266,11065466,5205,0,1726979591,13159.098942909994,30871.969991460006,53423.629100640006
2024-09-22,04:33:13.000,266,11065528,4805,0,1726979592,13159.146097079989,34102.212666570005,53423.62211352001
2024-09-22,04:33:14.000,266,11065529,5485,0,1726979593,13159.105679219989,27641.579284620006,53423.559229440005
2024-09-22,04:33:15.000,266,11065496,5485,0,1726979594,13159.119151839994,30410.435253839998,53423.608139280004
2024-09-22,04:33:16.000,266,11065478,5044,0,1726979595,13159.159569699994,28564.648759860007,53423.67102336001
2024-09-22,04:33:17.000,266,11065470,5205,0,1726979596,13159.132624459999,35486.760486390005,53423.58717792
2024-09-22,04:33:18.000,266,11065501,5325,0,1726979597,13159.119151839994,27641.670923309997,53423.53826808
2024-09-22,04:33:19.000,266,11065536,4925,0,1726979598,13159.125888149989,27180.234873509995,53423.58019080001
2024-09-22,04:33:20.000,266,11065463,5884,0,1726979599,13159.146097079989,31794.95487714,53423.59416504
2024-09-22,04:33:21.000,266,11065493,4925,0,1726979600,13159.139360769994,31794.97602453,53423.559229440005
2024-09-22,04:33:22.000,266,11065495,5525,0,1726979601,13159.146097079989,28103.149267889996,53423.67102336001
2024-09-22,04:33:23.000,266,11065552,4805,0,1726979602,13159.139360769994,28564.641710730008,53423.6151264
2024-09-22,04:33:24.000,266,11065511,5445,0,1726979603,13159.179778629994,26718.777676319994,53423.64307488
2024-09-22,04:33:25.000,266,11065505,5725,0,1726979604,13159.20672386999,26718.749479799997,53423.559229440005
2024-09-22,04:33:26.000,266,11065482,5205,0,1726979605,13159.152833389999,32256.42617259,53423.60115216001
2024-09-22,04:33:27.000,266,11065570,5325,0,1726979606,13159.152833389999,27180.270119160006,53423.510319600005
2024-09-22,04:33:28.000,266,11065482,4845,0,1726979607,13159.179778629994,29026.063662269997,53423.57320368
2024-09-22,04:33:29.000,266,11065441,5325,0,1726979608,13159.173042319999,30871.934745809995,53423.5452552
2024-09-22,04:33:30.000,266,11065533,5845,0,1726979609,13159.213460179999,26718.742430669998,53423.58019080001
2024-09-22,04:33:31.000,266,11065522,4765,0,1726979610,13159.25387804,28564.627612469994,53423.62211352001
2024-09-22,04:33:32.000,266,11065513,5445,0,1726979611,13159.233669109999,29487.556105109994,53423.608139280004
2024-09-22,04:33:33.000,266,11065541,5725,0,1726979612,13159.260614349994,31794.835041929997,53423.62211352001
2024-09-22,04:33:34.000,266,11065489,5405,0,1726979613,13159.25387804,28103.128120499998,53423.58717792
2024-09-22,04:33:35.000,266,11065490,5405,0,1726979614,13159.26735065999,24872.793806700007,53423.57320368
2024-09-22,04:33:36.000,266,11065495,5365,0,1726979615,13159.260614349994,28103.064678330004,53423.559229440005
2024-09-22,04:33:37.000,266,11065514,5285,0,1726979616,13159.280823279994,29487.49971207,53423.59416504
2024-09-22,04:33:38.000,266,11065483,5445,0,1726979617,13159.321241139995,30871.927696679995,53423.678010480005
2024-09-22,04:33:39.000,266,11065485,6084,0,1726979618,13159.280823279994,29487.47151555,53423.57320368
2024-09-22,04:33:40.000,266,11065450,5085,0,1726979619,13159.26735065999,23949.78777363,53423.60115216001
2024-09-22,04:33:41.000,266,11065510,5005,0,1726979620,13159.321241139995,30410.41410645,53423.629100640006
2024-09-22,04:33:42.000,266,11065447,5445,0,1726979621,13159.35492269,29487.464466420002,53423.678010480005
2024-09-22,04:33:43.000,266,11065492,4885,0,1726979622,13159.35492269,27641.572235490006,53423.6849976
2024-09-22,04:33:44.000,266,11065479,5605,0,1726979623,13159.33471376,29948.851172309995,53423.608139280004
2024-09-22,04:33:45.000,266,11065536,4645,0,1726979624,13159.31450483,29025.915630539996,53423.629100640006
2024-09-22,04:33:46.000,266,11065455,5725,0,1726979625,13159.33471376,24872.737413659997,53423.66403624
2024-09-22,04:33:47.000,266,11065472,4845,0,1726979626,13159.33471376,28102.994187029995,53423.69198472
2024-09-22,04:33:48.000,266,11065495,5365,0,1726979627,13159.341450069995,32256.24994434,53423.657049120004
2024-09-22,04:33:49.000,266,11065509,5485,0,1726979628,13159.32797744999,30871.843107120003,53423.71294608
2024-09-22,04:33:50.000,266,11065471,5565,0,1726979629,13159.36839530999,29487.436269900005,53423.65006200001
2024-09-22,04:33:51.000,266,11065465,5684,0,1726979630,13159.341450069995,29487.408073380007,53423.62211352001
2024-09-22,04:33:52.000,266,11065541,5485,0,1726979631,13159.35492269,29948.858221439994,53423.59416504
2024-09-22,04:33:53.000,266,11065548,5365,0,1726979632,13159.37513162,28564.451384219996,53423.66403624
2024-09-22,04:33:54.000,266,11065473,5485,0,1726979633,13159.34818637999,29948.872319700007,53423.657049120004
2024-09-22,04:33:55.000,266,11065537,5805,0,1726979634,13159.402076859995,27641.515842449997,53423.63608776
2024-09-22,04:33:56.000,266,11065465,5044,0,1726979635,13159.36839530999,30871.737370169998,53423.71294608
2024-09-22,04:33:57.000,266,11065514,5125,0,1726979636,13159.33471376,28564.430236829998,53423.66403624
2024-09-22,04:33:58.000,266,11065510,4885,0,1726979637,13159.361658999995,28564.38794205,53423.63608776
2024-09-22,04:33:59.000,266,11065497,5245,0,1726979638,13159.341450069995,29025.915630539996,53423.62211352001
2024-09-22,04:34:00.000,266,11065493,5684,0,1726979639,13159.36839530999,29948.837074049996,53423.62211352001
2024-09-22,04:34:01.000,266,11065466,5325,0,1726979640,13159.36839530999,25795.62361152,53423.66403624
2024-09-22,04:34:02.000,266,11065462,5005,0,1726979641,13159.361658999995,34102.0787331,53423.6849976
2024-09-22,04:34:03.000,266,11065482,5285,0,1726979642,13159.36839530999,33640.551044609994,53423.657049120004
2024-09-22,04:34:04.000,266,11065550,5285,0,1726979643,13159.341450069995,31794.665862809998,53423.678010480005
2024-09-22,04:34:05.000,266,11065482,5285,0,1726979644,13159.35492269,31333.18751823,53423.69897184001
2024-09-22,04:34:06.000,266,11065367,5245,0,1726979645,13159.341450069995,23949.710233200007,53423.657049120004
2024-09-22,04:34:07.000,266,11065550,4845,0,1726979646,13159.321241139995,27641.417154630006,53423.63608776
2024-09-22,04:34:08.000,266,11065472,4965,0,1726979647,13159.35492269,29948.77363188,53423.64307488
2024-09-22,04:34:09.000,266,11065583,5845,0,1726979648,13159.33471376,31794.63061716,53423.6849976
2024-09-22,04:34:10.000,266,11065482,5125,0,1726979649,13159.321241139995,29025.802844460006,53423.678010480005
2024-09-22,04:34:11.000,266,11065502,5165,0,1726979650,13159.32797744999,33179.03745438,53423.678010480005
2024-09-22,04:34:12.000,266,11065509,5884,0,1726979651,13159.321241139995,23949.660889289997,53423.657049120004
2024-09-22,04:34:13.000,266,11065514,4965,0,1726979652,13159.280823279994,33640.48760244,53423.6849976
2024-09-22,04:34:14.000,266,11065546,5165,0,1726979653,13159.301032209994,31794.560125860007,53423.60115216001
2024-09-22,04:34:15.000,266,11065455,5044,0,1726979654,13159.33471376,25795.524923699995,53423.69198472
2024-09-22,04:34:16.000,266,11065523,5605,0,1726979655,13159.30776851999,29025.788746200007,53423.64307488
2024-09-22,04:34:17.000,266,11065478,4925,0,1726979656,13159.32797744999,28564.296303359995,53423.657049120004
2024-09-22,04:34:18.000,266,11065489,5325,0,1726979657,13159.321241139995,32256.052568700004,53423.74089456
2024-09-22,04:34:19.000,266,11065532,5005,0,1726979658,13159.34818637999,29025.760549679995,53423.73390744
2024-09-22,04:34:20.000,266,11065468,5205,0,1726979659,13159.341450069995,30871.652780610006,53423.7548688
2024-09-22,04:34:21.000,266,11065484,5485,0,1726979660,13159.341450069995,33178.966963080005,53423.71993320001
2024-09-22,04:34:22.000,266,11065477,5684,0,1726979661,13159.34818637999,30871.638682350007,53423.70595896
2024-09-22,04:34:23.000,266,11065536,4765,0,1726979662,13159.341450069995,28564.22581206,53423.69198472
2024-09-22,04:34:24.000,266,11065473,5445,0,1726979663,13159.35492269,30871.57524018,53423.71294608
2024-09-22,04:34:25.000,266,11065425,5645,0,1726979664,13159.381867929995,28102.76861487,53423.67102336001
2024-09-22,04:34:26.000,266,11065411,5205,0,1726979665,13159.39534055,30410.11099386,53423.73390744
2024-09-22,04:34:27.000,266,11065446,5245,0,1726979666,13159.39534055,29948.597403630003,53423.7548688
2024-09-22,04:34:28.000,266,11065488,5044,0,1726979667,13159.41554948,29948.583305370004,53423.678010480005
2024-09-22,04:34:29.000,266,11065486,5044,0,1726979668,13159.422285789995,28564.141222499995,53423.775830160004
2024-09-22,04:34:30.000,266,11065430,5165,0,1726979669,13159.422285789995,32255.890438710005,53423.76884304001
2024-09-22,04:34:31.000,266,11065538,5005,0,1726979670,13159.43575841,29487.126108180004,53423.78980440001
2024-09-22,04:34:32.000,266,11065532,5125,0,1726979671,13159.39534055,35024.69001489,53423.67102336001
2024-09-22,04:34:33.000,266,11065491,5805,0,1726979672,13159.43575841,30871.441306709996,53423.73390744
2024-09-22,04:34:34.000,266,11065511,5525,0,1726979673,13159.422285789995,33178.73434179,53423.7548688
2024-09-22,04:34:35.000,266,11065464,5285,0,1726979674,13159.462703649995,25795.271155020004,53423.775830160004
2024-09-22,04:34:36.000,266,11065499,5525,0,1726979675,13159.41554948,33640.17039159,53423.76185592
2024-09-22,04:34:37.000,266,11065479,5645,0,1726979676,13159.42902209999,25795.242958500006,53423.775830160004
2024-09-22,04:34:38.000,266,11065463,5245,0,1726979677,13159.45596734,29948.449371900002,53423.796791520006
2024-09-22,04:34:39.000,266,11065464,4485,0,1726979678,13159.442494719995,33640.1492442,53423.74788168001
2024-09-22,04:34:40.000,266,11065535,5365,0,1726979679,13159.48964888999,26718.122107229996,53423.775830160004
2024-09-22,04:34:41.000,266,11065397,5445,0,1726979680,13159.462703649995,28102.493698799997,53423.78980440001
2024-09-22,04:34:42.000,266,11065503,5485,0,1726979681,13159.482912579995,28563.94384686,53423.7548688
2024-09-22,04:34:43.000,266,11065455,5525,0,1726979682,13159.46943995999,32255.664866549996,53423.7548688
2024-09-22,04:34:44.000,266,11065522,4925,0,1726979683,13159.482912579995,28102.47255141,53423.76884304001
2024-09-22,04:34:45.000,266,11065477,6045,0,1726979684,13159.44923102999,30409.871323440006,53423.69897184001
2024-09-22,04:34:46.000,266,11065487,5445,0,1726979685,13159.48964888999,27640.9871577,53423.74089456
2024-09-22,04:34:47.000,266,11065491,5605,0,1726979686,13159.503121509995,29486.85824124,53423.80377864
2024-09-22,04:34:48.000,266,11065507,5525,0,1726979687,13159.503121509995,29025.429240569996,53423.78980440001
2024-09-22,04:34:49.000,266,11065508,5285,0,1726979688,13159.482912579995,28102.44435489,53423.78980440001
2024-09-22,04:34:50.000,266,11065484,5325,0,1726979689,13159.48964888999,35024.40804969,53423.726920320005
2024-09-22,04:34:51.000,266,11065496,5365,0,1726979690,13159.53680306,27179.480616600005,53423.71993320001
2024-09-22,04:34:52.000,266,11065497,5525,0,1726979691,13159.503121509995,32255.6296209,53423.74089456
2024-09-22,04:34:53.000,266,11065544,5125,0,1726979692,13159.55701199,31332.630636960006,53423.76884304001
2024-09-22,04:34:54.000,266,11065496,4765,0,1726979693,13159.57722092,32255.573227860004,53423.71993320001
2024-09-22,04:34:55.000,266,11065493,5445,0,1726979694,13159.59069353999,25795.017386339998,53423.76884304001
2024-09-22,04:34:56.000,266,11065508,4925,0,1726979695,13159.55027567999,29025.267110579996,53423.775830160004
2024-09-22,04:34:57.000,266,11065493,5605,0,1726979696,13159.631111399991,28563.76056948,53423.796791520006
2024-09-22,04:34:58.000,266,11065490,5165,0,1726979697,13159.57048460999,34101.34562358,53423.76884304001
2024-09-22,04:34:59.000,266,11065451,5525,0,1726979698,13159.57048460999,29025.23186493,53423.74089456
2024-09-22,04:35:00.000,266,11065539,5205,0,1726979699,13159.583957229996,28102.31042142,53423.7548688
2024-09-22,04:35:01.000,266,11065321,5605,0,1726979700,13159.61763878,35485.73131341,53423.69897184001
2024-09-22,04:35:02.000,266,11065480,4885,0,1726979701,13159.59069353999,25333.475599590005,53423.71993320001
2024-09-22,04:35:03.000,266,11065445,5445,0,1726979702,13159.583957229996,33178.37483616,53423.71993320001
2024-09-22,04:35:04.000,266,11065490,5044,0,1726979703,13159.59742985,28563.725323830004,53423.73390744
2024-09-22,04:35:05.000,266,11065511,5684,0,1726979704,13159.59069353999,31332.53194914,53423.81775288001
2024-09-22,04:35:06.000,266,11065545,5525,0,1726979705,13159.53680306,28563.697127310006,53423.726920320005
2024-09-22,04:35:07.000,266,11065521,5525,0,1726979706,13159.59742985,32255.45339265,53423.7548688
2024-09-22,04:35:08.000,266,11065481,5285,0,1726979707,13159.583957229996,28102.211733599994,53423.74089456
2024-09-22,04:35:09.000,266,11065467,5805,0,1726979708,13159.55027567999,29486.632669080005,53423.71993320001
2024-09-22,04:35:10.000,266,11065521,5325,0,1726979709,13159.55701199,28563.683029050007,53423.73390744
2024-09-22,04:35:11.000,266,11065530,4885,0,1726979710,13159.563748299995,25794.84820722,53423.71993320001
2024-09-22,04:35:12.000,266,11065508,5005,0,1726979711,13159.53680306,30409.490670419997,53423.73390744
2024-09-22,04:35:13.000,266,11065544,5085,0,1726979712,13159.50985781999,31332.447359579994,53423.71294608
2024-09-22,04:35:14.000,266,11065452,4965,0,1726979713,13159.50985781999,29948.019374969997,53423.71294608
2024-09-22,04:35:15.000,266,11065485,5965,0,1726979714,13159.51659413,33639.7262964,53423.678010480005
2024-09-22,04:35:16.000,266,11065535,5405,0,1726979715,13159.53680306,26256.29835528,53423.76884304001
2024-09-22,04:35:17.000,266,11065485,5365,0,1726979716,13159.4963852,27179.170454880004,53423.7548688
2024-09-22,04:35:18.000,266,11065481,5485,0,1726979717,13159.4963852,30409.497719549996,53423.76185592
2024-09-22,04:35:19.000,266,11065546,5085,0,1726979718,13159.51659413,25794.83410896,53423.74788168001
2024-09-22,04:35:20.000,266,11065548,5085,0,1726979719,13159.523330439995,29025.119078849995,53423.70595896
2024-09-22,04:35:21.000,266,11065529,5405,0,1726979720,13159.48964888999,25794.798863310003,53423.74788168001
2024-09-22,04:35:22.000,266,11065513,5405,0,1726979721,13159.4963852,34101.23283750001,53423.6849976
2024-09-22,04:35:23.000,266,11065517,5645,0,1726979722,13159.4963852,28102.176487949997,53423.70595896
2024-09-22,04:35:24.000,266,11065486,4965,0,1726979723,13159.48964888999,32255.404048740005,53423.775830160004
2024-09-22,04:35:25.000,266,11065524,4965,0,1726979724,13159.48964888999,32716.76960724,53423.74788168001
2024-09-22,04:35:26.000,266,11065549,5405,0,1726979725,13159.45596734,30409.44837564,53423.69897184001
2024-09-22,04:35:27.000,266,11065496,5125,0,1726979726,13159.42902209999,29025.06973494,53423.71294608
2024-09-22,04:35:28.000,266,11065523,5405,0,1726979727,13159.40881316999,31793.85521286,53423.67102336001
2024-09-22,04:35:29.000,266,11065516,5005,0,1726979728,13159.41554948,29025.07678407,53423.7548688
2024-09-22,04:35:30.000,266,11065522,4965,0,1726979729,13159.402076859995,28102.15534056,53423.824740000004
2024-09-22,04:35:31.000,266,11065510,4885,0,1726979730,13159.41554948,32716.811902019996,53423.76185592
2024-09-22,04:35:32.000,266,11065538,4925,0,1726979731,13159.422285789995,30409.483621289997,53423.71993320001
2024-09-22,04:35:33.000,266,11065506,4645,0,1726979732,13159.41554948,31793.897507639995,53423.6849976
2024-09-22,04:35:34.000,266,11065552,4845,0,1726979733,13159.38860423999,31332.433261319995,53423.66403624
2024-09-22,04:35:35.000,266,11065529,5645,0,1726979734,13159.422285789995,29486.576276039996,53423.63608776
2024-09-22,04:35:36.000,266,11065485,5485,0,1726979735,13159.381867929995,25333.3839609,53423.69897184001
2024-09-22,04:35:37.000,266,11065513,5365,0,1726979736,13159.361658999995,28563.661881659995,53423.657049120004
2024-09-22,04:35:38.000,266,11065497,5325,0,1726979737,13159.36839530999,30409.490670419997,53423.65006200001
2024-09-22,04:35:39.000,266,11065481,6084,0,1726979738,13159.34818637999,27179.240946179998,53423.63608776
2024-09-22,04:35:40.000,266,11065487,5485,0,1726979739,13159.361658999995,30870.940818479998,53423.62211352001
2024-09-22,04:35:41.000,266,11065530,4965,0,1726979740,13159.35492269,23948.99827107,53423.67102336001
2024-09-22,04:35:42.000,266,11065495,5485,0,1726979741,13159.361658999995,25794.83410896,53423.63608776
2024-09-22,04:35:43.000,266,11065513,5605,0,1726979742,13159.37513162,28563.570242970003,53423.657049120004
2024-09-22,04:35:44.000,266,11065516,5405,0,1726979743,13159.33471376,25333.35576438,53423.66403624
2024-09-22,04:35:45.000,266,11065519,5805,0,1726979744,13159.38860423999,32255.29831179,53423.657049120004
2024-09-22,04:35:46.000,266,11065493,5605,0,1726979745,13159.37513162,27640.66289772,53423.71294608
2024-09-22,04:35:47.000,266,11065530,4965,0,1726979746,13159.38860423999,28563.59139036,53423.69198472
2024-09-22,04:35:48.000,266,11065479,5245,0,1726979747,13159.34818637999,26717.649815519995,53423.678010480005
2024-09-22,04:35:49.000,266,11065492,5445,0,1726979748,13159.37513162,31332.341622630003,53423.726920320005
2024-09-22,04:35:50.000,266,11065373,5445,0,1726979749,13159.37513162,29025.020391030004,53423.726920320005
2024-09-22,04:35:51.000,266,11065489,5765,0,1726979750,13159.36839530999,32255.227820490007,53423.67102336001
2024-09-22,04:35:52.000,266,11065544,4925,0,1726979751,13159.39534055,28102.13419317,53423.76884304001
2024-09-22,04:35:53.000,266,11065499,5884,0,1726979752,13159.39534055,28563.492702539996,53423.73390744
2024-09-22,04:35:54.000,266,11065569,5405,0,1726979753,13159.39534055,31332.271131329995,53423.726920320005
2024-09-22,04:35:55.000,266,11065523,5805,0,1726979754,13159.422285789995,29486.36480214,53423.678010480005
2024-09-22,04:35:56.000,266,11065508,4925,0,1726979755,13159.38860423999,28102.028456219996,53423.678010480005
2024-09-22,04:35:57.000,266,11065538,5325,0,1726979756,13159.361658999995,30409.349687819995,53423.678010480005
2024-09-22,04:35:58.000,266,11065518,4925,0,1726979757,13159.361658999995,28563.478604279997,53423.657049120004
2024-09-22,04:35:59.000,266,11065502,5684,0,1726979758,13159.36839530999,30870.799835879996,53423.69198472
2024-09-22,04:36:00.000,266,11065527,5325,0,1726979759,13159.41554948,27640.51486599,53423.678010480005
2024-09-22,04:36:01.000,266,11065528,5165,0,1726979760,13159.402076859995,26717.544078570005,53423.678010480005
2024-09-22,04:36:02.000,266,11065534,5325,0,1726979761,13159.422285789995,27179.05061967,53423.657049120004
2024-09-22,04:36:03.000,266,11065544,5445,0,1726979762,13159.36839530999,27640.451423820006,53423.71294608
2024-09-22,04:36:04.000,266,11065562,4805,0,1726979763,13159.402076859995,32716.494691169995,53423.796791520006
2024-09-22,04:36:05.000,266,11065555,5925,0,1726979764,13159.361658999995,26256.108028770002,53423.76884304001
2024-09-22,04:36:06.000,266,11065461,5205,0,1726979765,13159.32797744999,31332.116050469995,53423.70595896
2024-09-22,04:36:07.000,266,11065530,4885,0,1726979766,13159.37513162,27640.402079909996,53423.7548688
2024-09-22,04:36:08.000,266,11065543,5725,0,1726979767,13159.34818637999,28101.83108058,53423.66403624
2024-09-22,04:36:09.000,266,11065504,4965,0,1726979768,13159.36839530999,28101.795834930002,53423.66403624
2024-09-22,04:36:10.000,266,11065503,6005,0,1726979769,13159.321241139995,31793.439314190007,53423.657049120004
2024-09-22,04:36:11.000,266,11065578,4965,0,1726979770,13159.33471376,30409.102968270003,53423.74089456
2024-09-22,04:36:12.000,266,11065492,5205,0,1726979771,13159.341450069995,29947.575279779994,53423.726920320005
2024-09-22,04:36:13.000,266,11065539,5684,0,1726979772,13159.34818637999,29947.589378040007,53423.67102336001
2024-09-22,04:36:14.000,266,11065564,4445,0,1726979773,13159.31450483,28563.13319691,53423.678010480005
2024-09-22,04:36:15.000,266,11065556,5044,0,1726979774,13159.30776851999,31793.411117669995,53423.66403624
2024-09-22,04:36:16.000,266,11065552,5605,0,1726979775,13159.301032209994,28101.732392759994,53423.67102336001
2024-09-22,04:36:17.000,266,11065504,4845,0,1726979776,13159.31450483,33177.789758369996,53423.71294608
2024-09-22,04:36:18.000,266,11065571,5325,0,1726979777,13159.28755958999,28101.704196239996,53423.726920320005
2024-09-22,04:36:19.000,266,11065559,5645,0,1726979778,13159.24714172999,25794.35476812,53423.6849976
2024-09-22,04:36:20.000,266,11065509,5684,0,1726979779,13159.28755958999,23948.462537190004,53423.6849976
2024-09-22,04:36:21.000,266,11065457,5645,0,1726979780,13159.260614349994,30870.44033025,53423.69897184001
2024-09-22,04:36:22.000,266,11065536,4925,0,1726979781,13159.22693279999,30408.96198567,53423.678010480005
2024-09-22,04:36:23.000,266,11065498,5605,0,1726979782,13159.24714172999,27640.21880253,53423.69198472
2024-09-22,04:36:24.000,266,11065422,4965,0,1726979783,13159.213460179999,27640.2117534,53423.629100640006
2024-09-22,04:36:25.000,266,11065475,5125,0,1726979784,13159.22693279999,32254.790774430003,53423.657049120004
2024-09-22,04:36:26.000,266,11065513,5445,0,1726979785,13159.193251249999,32716.240922490004,53423.64307488
2024-09-22,04:36:27.000,266,11065487,5965,0,1726979786,13159.240405419994,29947.50478848,53423.69897184001
2024-09-22,04:36:28.000,266,11065483,5405,0,1726979787,13159.240405419994,28563.13319691,53423.657049120004
2024-09-22,04:36:29.000,266,11065539,5805,0,1726979788,13159.20672386999,35946.50474499,53423.63608776
2024-09-22,04:36:30.000,266,11065505,5525,0,1726979789,13159.18651493999,30870.44737938,53423.608139280004
2024-09-22,04:36:31.000,266,11065510,5405,0,1726979790,13159.159569699994,28563.182540819995,53423.64307488
2024-09-22,04:36:32.000,266,11065520,5085,0,1726979791,13159.173042319999,31331.939822219996,53423.60115216001
2024-09-22,04:36:33.000,266,11065522,5485,0,1726979792,13159.166306009989,28101.704196239996,53423.66403624
2024-09-22,04:36:34.000,266,11065532,5165,0,1726979793,13159.152833389999,28563.189589949994,53423.57320368
2024-09-22,04:36:35.000,266,11065499,5845,0,1726979794,13159.112415529999,26255.95999704,53423.65006200001
2024-09-22,04:36:36.000,266,11065465,5485,0,1726979795,13159.112415529999,26255.96704617,53423.57320368
2024-09-22,04:36:37.000,266,11065512,5365,0,1726979796,13159.152833389999,31793.53095288,53423.56621656
2024-09-22,04:36:38.000,266,11065468,4925,0,1726979797,13159.132624459999,28563.26713038,53423.58019080001
2024-09-22,04:36:39.000,266,11065520,4485,0,1726979798,13159.146097079989,29486.259065189995,53423.65006200001
2024-09-22,04:36:40.000,266,11065496,4845,0,1726979799,13159.132624459999,30870.665902409994,53423.60115216001
2024-09-22,04:36:41.000,266,11065503,5245,0,1726979800,13159.119151839994,27640.387981649998,53423.5452552
2024-09-22,04:36:42.000,266,11065515,5365,0,1726979801,13159.132624459999,29486.21677041,53423.58717792
2024-09-22,04:36:43.000,266,11065504,5044,0,1726979802,13159.112415529999,31332.116050469995,53423.59416504
2024-09-22,04:36:44.000,266,11065495,5565,0,1726979803,13159.132624459999,30870.651804149995,53423.55224232001
2024-09-22,04:36:45.000,266,11065519,5565,0,1726979804,13159.179778629994,32255.072739630006,53423.57320368
2024-09-22,04:36:46.000,266,11065489,5085,0,1726979805,13159.179778629994,29486.244966929997,53423.63608776
2024-09-22,04:36:47.000,266,11065487,5445,0,1726979806,13159.173042319999,29024.787769739996,53423.6151264
2024-09-22,04:36:48.000,266,11065545,5445,0,1726979807,13159.159569699994,32716.480592909997,53423.59416504
2024-09-22,04:36:49.000,266,11065476,4805,0,1726979808,13159.146097079989,30870.58836198,53423.55224232001
2024-09-22,04:36:50.000,266,11065537,5645,0,1726979809,13159.233669109999,27178.853244030004,53423.57320368
2024-09-22,04:36:51.000,266,11065534,4925,0,1726979810,13159.199987559994,24871.546110690004,53423.58019080001
2024-09-22,04:36:52.000,266,11065474,5085,0,1726979811,13159.199987559994,29024.717278440003,53423.629100640006
2024-09-22,04:36:53.000,266,11065534,5005,0,1726979812,13159.213460179999,29486.19562302,53423.66403624
2024-09-22,04:36:54.000,266,11065473,5485,0,1726979813,13159.213460179999,31793.446363320007,53423.59416504
2024-09-22,04:36:55.000,266,11065498,5125,0,1726979814,13159.260614349994,32716.374855960006,53423.60115216001
2024-09-22,04:36:56.000,266,11065520,4845,0,1726979815,13159.260614349994,29486.139229980006,53423.6849976
2024-09-22,04:36:57.000,266,11065480,5205,0,1726979816,13159.26735065999,27178.768654469997,53423.69198472
2024-09-22,04:36:58.000,266,11065445,5245,0,1726979817,13159.26735065999,32716.29731553,53423.69897184001
2024-09-22,04:36:59.000,266,11065439,5485,0,1726979818,13159.27408697,29947.51183761,53423.608139280004
2024-09-22,04:37:00.000,266,11065494,5005,0,1726979819,13159.301032209994,28101.563213639995,53423.6151264
2024-09-22,04:37:01.000,266,11065414,5285,0,1726979820,13159.31450483,29485.963001729993,53423.63608776
2024-09-22,04:37:02.000,266,11065436,5005,0,1726979821,13159.31450483,26717.1281799,53423.63608776
2024-09-22,04:37:03.000,266,11065455,5405,0,1726979822,13159.34818637999,28562.942870400002,53423.63608776
2024-09-22,04:37:04.000,266,11065432,4765,0,1726979823,13159.341450069995,33639.04957992,53423.67102336001
2024-09-22,04:37:05.000,266,11065447,5565,0,1726979824,13159.36839530999,33177.45844926,53423.69897184001
2024-09-22,04:37:06.000,266,11065434,4845,0,1726979825,13159.35492269,32254.614546180004,53423.60115216001
2024-09-22,04:37:07.000,266,11065496,4725,0,1726979826,13159.36839530999,30870.207708960006,53423.59416504
2024-09-22,04:37:08.000,266,11065492,4885,0,1726979827,13159.39534055,32716.022399459995,53423.6849976
2024-09-22,04:37:09.000,266,11065551,5044,0,1726979828,13159.37513162,29024.25203586,53423.66403624
2024-09-22,04:37:10.000,266,11065449,5445,0,1726979829,13159.39534055,32254.51585836,53423.64307488
2024-09-22,04:37:11.000,266,11065333,5245,0,1726979830,13159.402076859995,30870.1231194,53423.67102336001
2024-09-22,04:37:12.000,266,11065450,4925,0,1726979831,13159.40881316999,32254.480612710002,53423.63608776
2024-09-22,04:37:13.000,266,11065521,5725,0,1726979832,13159.44923102999,27178.345706670007,53423.67102336001
2024-09-22,04:37:14.000,266,11065522,4965,0,1726979833,13159.43575841,28562.78778954,53423.64307488
2024-09-22,04:37:15.000,266,11065517,5044,0,1726979834,13159.43575841,33177.34566318001,53423.629100640006
2024-09-22,04:37:16.000,266,11065463,5805,0,1726979835,13159.45596734,30408.595430910005,53423.67102336001
2024-09-22,04:37:17.000,266,11065467,5165,0,1726979836,13159.43575841,26255.417214030007,53423.629100640006
2024-09-22,04:37:18.000,266,11065539,5605,0,1726979837,13159.503121509995,26255.381968379996,53423.67102336001
2024-09-22,04:37:19.000,266,11065507,5565,0,1726979838,13159.4963852,32254.403072279994,53423.66403624
2024-09-22,04:37:20.000,266,11065528,5365,0,1726979839,13159.503121509995,27178.359804930005,53423.62211352001
2024-09-22,04:37:21.000,266,11065518,5325,0,1726979840,13159.48964888999,30408.595430910005,53423.678010480005
2024-09-22,04:37:22.000,266,11065555,5565,0,1726979841,13159.523330439995,26255.438361420005,53423.64307488
2024-09-22,04:37:23.000,266,11065512,5125,0,1726979842,13159.53006674999,31331.502776160007,53423.657049120004
2024-09-22,04:37:24.000,266,11065478,5285,0,1726979843,13159.53006674999,32715.909613380005,53423.66403624
2024-09-22,04:37:25.000,266,11065500,5285,0,1726979844,13159.55027567999,24871.045622460006,53423.64307488
2024-09-22,04:37:26.000,266,11065551,5765,0,1726979845,13159.51659413,30870.10902114,53423.65006200001
2024-09-22,04:37:27.000,266,11065479,5485,0,1726979846,13159.503121509995,29024.294330639997,53423.6151264
2024-09-22,04:37:28.000,266,11065475,5565,0,1726979847,13159.55701199,28562.81598606,53423.67102336001
2024-09-22,04:37:29.000,266,11065515,5405,0,1726979848,13159.55701199,30870.13016853,53423.67102336001
2024-09-22,04:37:30.000,266,11065569,5525,0,1726979849,13159.55701199,29024.308428899996,53423.678010480005
2024-09-22,04:37:31.000,266,11065534,5044,0,1726979850,13159.55701199,26255.537049239996,53423.69198472
2024-09-22,04:37:32.000,266,11065507,5485,0,1726979851,13159.55027567999,30870.172463309995,53423.73390744
2024-09-22,04:37:33.000,266,11065503,5845,0,1726979852,13159.604166159996,29485.751527829998,53423.678010480005
2024-09-22,04:37:34.000,266,11065472,5085,0,1726979853,13159.57722092,31331.664906150007,53423.71993320001
2024-09-22,04:37:35.000,266,11065501,5365,0,1726979854,13159.59069353999,25332.622654859995,53423.678010480005
2024-09-22,04:37:36.000,266,11065568,4925,0,1726979855,13159.59069353999,30870.137217659998,53423.6849976
2024-09-22,04:37:37.000,266,11065550,4925,0,1726979856,13159.57048460999,30408.736413510007,53423.70595896
2024-09-22,04:37:38.000,266,11065460,5044,0,1726979857,13159.59069353999,31331.664906150007,53423.70595896
2024-09-22,04:37:39.000,266,11065538,4685,0,1726979858,13159.59069353999,31793.171447250003,53423.657049120004
2024-09-22,04:37:40.000,266,11065556,5044,0,1726979859,13159.61763878,23025.40716021,53423.678010480005
2024-09-22,04:37:41.000,266,11065550,5044,0,1726979860,13159.604166159996,32716.099939890002,53423.69198472
2024-09-22,04:37:42.000,266,11065542,4845,0,1726979861,13159.604166159996,31331.763593969998,53423.6849976
2024-09-22,04:37:43.000,266,11065514,5005,0,1726979862,13159.604166159996,32254.692086609997,53423.657049120004
2024-09-22,04:37:44.000,266,11065471,5765,0,1726979863,13159.624375089996,29024.491706279994,53423.6849976
2024-09-22,04:37:45.000,266,11065489,5765,0,1726979864,13159.61090246999,29947.427248050008,53423.74788168001
2024-09-22,04:37:46.000,266,11065512,4925,0,1726979865,13159.63784771,28563.062705610006,53423.678010480005
2024-09-22,04:37:47.000,266,11065514,5125,0,1726979866,13159.67826557,28101.556164509995,53423.62211352001
2024-09-22,04:37:48.000,266,11065508,4925,0,1726979867,13159.664792949996,30870.412133730002,53423.64307488
2024-09-22,04:37:49.000,266,11065479,5485,0,1726979868,13159.6984745,29024.548099320004,53423.65006200001
2024-09-22,04:37:50.000,266,11065525,5684,0,1726979869,13159.705210809996,32254.854216599997,53423.65006200001
2024-09-22,04:37:51.000,266,11065520,5205,0,1726979870,13159.671529259991,29486.089886069996,53423.60115216001
2024-09-22,04:37:52.000,266,11065575,5525,0,1726979871,13159.6984745,29947.624623690004,53423.69198472
2024-09-22,04:37:53.000,266,11065517,5285,0,1726979872,13159.705210809996,30870.546067200004,53423.63608776
2024-09-22,04:37:54.000,266,11065493,5525,0,1726979873,13159.6984745,29024.703180180004,53423.678010480005
2024-09-22,04:37:55.000,266,11065550,5285,0,1726979874,13159.711947119991,27178.88144055,53423.66403624
2024-09-22,04:37:56.000,266,11065558,5005,0,1726979875,13159.718683430001,28101.873375359995,53423.64307488
2024-09-22,04:37:57.000,266,11065548,5165,0,1726979876,13159.718683430001,28101.929768400005,53423.6151264
2024-09-22,04:37:58.000,266,11065483,5365,0,1726979877,13159.718683430001,28563.4363095,53423.64307488
2024-09-22,04:37:59.000,266,11065497,5245,0,1726979878,13159.725419739996,28563.42926037,53423.60115216001
2024-09-22,04:38:00.000,266,11065538,5165,0,1726979879,13159.705210809996,32255.185525709996,53423.53128096001
2024-09-22,04:38:01.000,266,11065540,4925,0,1726979880,13159.725419739996,32255.206673099994,53423.46839688
2024-09-22,04:38:02.000,266,11065522,5125,0,1726979881,13159.6984745,28102.098947520004,53423.48237112001
2024-09-22,04:38:03.000,266,11065518,5365,0,1726979882,13159.718683430001,28563.534997320006,53423.42647416
2024-09-22,04:38:04.000,266,11065506,4925,0,1726979883,13159.705210809996,31793.897507639995,53423.3705772
2024-09-22,04:38:05.000,266,11065527,5005,0,1726979884,13159.732156049991,33639.76154204999,53423.37756432
2024-09-22,04:38:06.000,266,11065476,4925,0,1726979885,13159.759101290001,23949.104008020004,53423.31468024001
2024-09-22,04:38:07.000,266,11065463,5765,0,1726979886,13159.779310220001,31332.574243919997,53423.237821919996
2024-09-22,04:38:08.000,266,11065475,5565,0,1726979887,13159.833200699992,33178.34663964,53423.16795072001
2024-09-22,04:38:09.000,266,11065502,4885,0,1726979888,13159.907300109997,30870.680000670007,53423.174937840005
2024-09-22,04:38:10.000,266,11065511,5485,0,1726979889,13159.900563800002,31331.56621833,53423.13301512
2024-09-22,04:38:11.000,266,11065500,4965,0,1726979890,13159.705210809996,27177.78177627,53423.08410528
2024-09-22,04:38:12.000,266,11065480,5285,0,1726979891,13159.381867929995,28561.765665690007,53423.20288632
2024-09-22,04:38:13.000,266,11065472,5205,0,1726979892,13159.132624459999,27177.647842799997,53423.2308348
2024-09-22,04:38:14.000,266,11065470,5125,0,1726979893,13159.105679219989,34561.51282998,53423.35660296
2024-09-22,04:38:15.000,266,11065504,5445,0,1726979894,13159.173042319999,27639.89454255,53423.3705772
2024-09-22,04:38:16.000,266,11065472,5005,0,1726979895,13159.20672386999,28101.379936259997,53423.37756432
2024-09-22,04:38:17.000,266,11065532,5044,0,1726979896,13159.25387804,28562.830084319998,53423.489358240004
2024-09-22,04:38:18.000,266,11065469,5445,0,1726979897,13159.233669109999,27178.352755800006,53423.51730672
2024-09-22,04:38:19.000,266,11065435,5245,0,1726979898,13159.33471376,27178.310461019995,53423.53826808
2024-09-22,04:38:20.000,266,11065443,5645,0,1726979899,13159.32797744999,34100.21776278,53423.53128096001
2024-09-22,04:38:21.000,266,11065434,4885,0,1726979900,13159.361658999995,29485.652840010007,53423.5452552
2024-09-22,04:38:22.000,266,11065513,5645,0,1726979901,13159.37513162,27178.388001450003,53423.58717792
2024-09-22,04:38:23.000,266,11065454,5445,0,1726979902,13159.361658999995,32254.473563580003,53423.50333248001
2024-09-22,04:38:24.000,266,11065480,5125,0,1726979903,13159.36839530999,26255.544098369995,53423.50333248001
2024-09-22,04:38:25.000,266,11065477,6084,0,1726979904,13159.36839530999,26255.558196629994,53423.51730672
2024-09-22,04:38:26.000,266,11065456,4845,0,1726979905,13159.37513162,30870.221807220005,53423.559229440005
2024-09-22,04:38:27.000,266,11065479,5565,0,1726979906,13159.35492269,31331.707200930003,53423.58717792
2024-09-22,04:38:28.000,266,11065421,5445,0,1726979907,13159.36839530999,28101.443378430005,53423.59416504
2024-09-22,04:38:29.000,266,11065464,4805,0,1726979908,13159.34818637999,27639.993230370004,53423.53128096001
2024-09-22,04:38:30.000,266,11065467,5205,0,1726979909,13159.37513162,29024.42826411,53423.559229440005
2024-09-22,04:38:31.000,266,11065286,5165,0,1726979910,13159.35492269,30870.327544169995,53423.62211352001
2024-09-22,04:38:32.000,266,11065507,5684,0,1726979911,13159.35492269,31331.777692229996,53423.657049120004
2024-09-22,04:38:33.000,266,11065432,5405,0,1726979912,13159.361658999995,25332.827079630006,53423.65006200001
2024-09-22,04:38:34.000,266,11065483,5485,0,1726979913,13159.34818637999,28101.6478032,53423.64307488
2024-09-22,04:38:35.000,266,11065442,5605,0,1726979914,13159.33471376,30870.369838950006,53423.60115216001
2024-09-22,04:38:36.000,266,11065500,5085,0,1726979915,13159.361658999995,30870.45442851,53423.65006200001
2024-09-22,04:38:37.000,266,11065451,5405,0,1726979916,13159.32797744999,27178.712261430002,53423.657049120004
2024-09-22,04:38:38.000,266,11065447,5605,0,1726979917,13159.37513162,26717.297359019998,53423.70595896
2024-09-22,04:38:39.000,266,11065460,5605,0,1726979918,13159.35492269,32254.868314859996,53423.6151264
2024-09-22,04:38:40.000,266,11065446,5044,0,1726979919,13159.31450483,31793.425215929994,53423.62211352001
2024-09-22,04:38:41.000,266,11065481,5684,0,1726979920,13159.36839530999,30870.510821550008,53423.59416504
2024-09-22,04:38:42.000,266,11065450,5365,0,1726979921,13159.35492269,28101.81698232,53423.69198472
2024-09-22,04:38:43.000,266,11065457,5605,0,1726979922,13159.341450069995,30870.553116330004,53423.657049120004
2024-09-22,04:38:44.000,266,11065471,5125,0,1726979923,13159.31450483,26255.945898780003,53423.629100640006
2024-09-22,04:38:45.000,266,11065453,5485,0,1726979924,13159.30776851999,29024.724327570002,53423.65006200001
2024-09-22,04:38:46.000,266,11065479,5485,0,1726979925,13159.26735065999,27640.402079909996,53423.559229440005
2024-09-22,04:38:47.000,266,11065466,5285,0,1726979926,13159.25387804,24871.60250373,53423.6849976
2024-09-22,04:38:48.000,266,11065482,5125,0,1726979927,13159.28755958999,30870.694098930006,53423.65006200001
2024-09-22,04:38:49.000,266,11065548,4845,0,1726979928,13159.240405419994,31793.559149399996,53423.74089456
2024-09-22,04:38:50.000,266,11065505,5805,0,1726979929,13159.25387804,28101.887473619994,53423.726920320005
2024-09-22,04:38:51.000,266,11065476,5485,0,1726979930,13159.220196489994,34100.894479259994,53423.67102336001
2024-09-22,04:38:52.000,266,11065482,5285,0,1726979931,13159.220196489994,31332.116050469995,53423.63608776
2024-09-22,04:38:53.000,266,11065514,5044,0,1726979932,13159.22693279999,30870.658853279994,53423.629100640006
2024-09-22,04:38:54.000,266,11065552,5125,0,1726979933,13159.173042319999,32255.072739630006,53423.6849976
2024-09-22,04:38:55.000,266,11065483,5925,0,1726979934,13159.166306009989,23948.765649780005,53423.70595896
2024-09-22,04:38:56.000,266,11065472,5044,0,1726979935,13159.18651493999,32716.551084210005,53423.70595896
2024-09-22,04:38:57.000,266,11065472,5165,0,1726979936,13159.152833389999,29486.301359970006,53423.59416504
2024-09-22,04:38:58.000,266,11065475,5325,0,1726979937,13159.166306009989,32255.15732919,53423.63608776
2024-09-22,04:38:59.000,266,11065446,4965,0,1726979938,13159.119151839994,27640.50781686,53423.67102336001
2024-09-22,04:39:00.000,266,11065478,5245,0,1726979939,13159.119151839994,29947.82199933,53423.629100640006
2024-09-22,04:39:01.000,266,11065321,5565,0,1726979940,13159.112415529999,31793.700131999998,53423.65006200001
2024-09-22,04:39:02.000,266,11065545,5485,0,1726979941,13159.105679219989,30409.236901740005,53423.60115216001
2024-09-22,04:39:03.000,266,11065551,5365,0,1726979942,13159.058525049993,31332.193590900002,53423.57320368
2024-09-22,04:39:04.000,266,11065562,5165,0,1726979943,13159.112415529999,29486.287261710007,53423.60115216001
2024-09-22,04:39:05.000,266,11065563,5845,0,1726979944,13159.078733979994,29947.864294109997,53423.608139280004
2024-09-22,04:39:06.000,266,11065596,4845,0,1726979945,13159.058525049993,26256.100979640003,53423.58717792
2024-09-22,04:39:07.000,266,11065566,5125,0,1726979946,13159.058525049993,35485.435249949995,53423.6151264
2024-09-22,04:39:08.000,266,11065572,4965,0,1726979947,13159.051788739998,28101.96501405,53423.62211352001
2024-09-22,04:39:09.000,266,11065521,6165,0,1726979948,13159.018107189993,29486.343654750002,53423.55224232001
2024-09-22,04:39:10.000,266,11065546,4925,0,1726979949,13159.031579809998,28563.485653409996,53423.56621656
2024-09-22,04:39:11.000,266,11065565,5485,0,1726979950,13159.024843499988,32255.107985280003,53423.58019080001
2024-09-22,04:39:12.000,266,11065534,4805,0,1726979951,13159.038316119993,28563.386965590005,53423.59416504
2024-09-22,04:39:13.000,266,11065529,5605,0,1726979952,13159.038316119993,28563.358769069993,53423.58019080001
2024-09-22,04:39:14.000,266,11065500,4805,0,1726979953,13159.031579809998,30870.694098930006,53423.58717792
2024-09-22,04:39:15.000,266,11065547,6124,0,1726979954,13159.038316119993,29024.808917129994,53423.58019080001
2024-09-22,04:39:16.000,266,11065529,5485,0,1726979955,13159.045052429989,29947.751508030007,53423.63608776
2024-09-22,04:39:17.000,266,11065567,5525,0,1726979956,13159.051788739998,29947.744458899993,53423.65006200001
2024-09-22,04:39:18.000,266,11065518,5005,0,1726979957,13159.065261359989,29486.259065189995,53423.58717792
2024-09-22,04:39:19.000,266,11065550,5365,0,1726979958,13159.031579809998,28563.26713038,53423.55224232001
2024-09-22,04:39:20.000,266,11065529,5684,0,1726979959,13159.038316119993,29486.21677041,53423.59416504
2024-09-22,04:39:21.000,266,11065543,5525,0,1726979960,13159.011370879998,29024.696131050005,53423.53128096001
2024-09-22,04:39:22.000,266,11065509,5605,0,1726979961,13159.004634569988,31331.996215260006,53423.53128096001
2024-09-22,04:39:23.000,266,11065578,5085,0,1726979962,13158.991161949998,27640.310441220005,53423.60115216001
2024-09-22,04:39:24.000,266,11065516,5125,0,1726979963,13158.984425639988,25794.481652460003,53423.56621656
2024-09-22,04:39:25.000,266,11065552,5485,0,1726979964,13159.018107189993,28101.753540150006,53423.65006200001
2024-09-22,04:39:26.000,266,11065520,5205,0,1726979965,13158.957480399993,32254.96700268,53423.64307488
2024-09-22,04:39:27.000,266,11065522,5365,0,1726979966,13158.984425639988,29486.096935199996,53423.58717792
2024-09-22,04:39:28.000,266,11065519,5525,0,1726979967,13158.964216709988,27178.782752729996,53423.608139280004
2024-09-22,04:39:29.000,266,11065520,4965,0,1726979968,13158.984425639988,32716.304364659998,53423.69198472
2024-09-22,04:39:30.000,266,11065534,5245,0,1726979969,13158.964216709988,26255.80491618,53423.59416504
2024-09-22,04:39:31.000,266,11065512,5325,0,1726979970,13158.984425639988,28101.640754070002,53423.678010480005
2024-09-22,04:39:32.000,266,11065560,5165,0,1726979971,13158.917062539993,31331.848183530004,53423.60115216001
2024-09-22,04:39:33.000,266,11065538,4645,0,1726979972,13158.970953019998,29485.948903469995,53423.65006200001
2024-09-22,04:39:34.000,266,11065567,5405,0,1726979973,13158.944007779988,33177.65582489999,53423.657049120004
2024-09-22,04:39:35.000,266,11065498,4845,0,1726979974,13158.950744089998,32716.198627709993,53423.608139280004
2024-09-22,04:39:36.000,266,11065541,5245,0,1726979975,13158.957480399993,27640.084869059996,53423.58717792
2024-09-22,04:39:37.000,266,11065545,5884,0,1726979976,13158.950744089998,28101.591410160006,53423.64307488
2024-09-22,04:39:38.000,266,11065492,4925,0,1726979977,13158.950744089998,27640.077819929997,53423.59416504
2024-09-22,04:39:39.000,266,11065493,4885,0,1726979978,13158.964216709988,29485.829068260005,53423.59416504
2024-09-22,04:39:40.000,266,11065490,4925,0,1726979979,13158.984425639988,29947.33560936,53423.58717792
2024-09-22,04:39:41.000,266,11065573,5605,0,1726979980,13158.997898259993,30408.764610030004,53423.65006200001
2024-09-22,04:39:42.000,266,11065515,5445,0,1726979981,13158.991161949998,29485.850215650004,53423.67102336001
2024-09-22,04:39:43.000,266,11065541,5684,0,1726979982,13158.997898259993,30870.221807220005,53423.629100640006
2024-09-22,04:39:44.000,266,11065503,5445,0,1726979983,13158.984425639988,21641.0496669,53423.57320368
2024-09-22,04:39:45.000,266,11065542,4685,0,1726979984,13159.024843499988,26255.614589670004,53423.629100640006
2024-09-22,04:39:46.000,266,11065542,5085,0,1726979985,13158.997898259993,27178.521934920005,53423.69897184001
2024-09-22,04:39:47.000,266,11065506,5525,0,1726979986,13159.038316119993,24409.771702650003,53423.5452552
2024-09-22,04:39:48.000,266,11065561,5605,0,1726979987,13159.038316119993,27639.993230370004,53423.64307488
2024-09-22,04:39:49.000,266,11065487,4925,0,1726979988,13159.024843499988,31793.129152470006,53423.58717792
2024-09-22,04:39:50.000,266,11065522,4725,0,1726979989,13159.065261359989,30870.200659830007,53423.58717792
2024-09-22,04:39:51.000,266,11065551,5725,0,1726979990,13159.045052429989,28101.443378430005,53423.629100640006
2024-09-22,04:39:52.000,266,11065516,5245,0,1726979991,13159.045052429989,32254.522907489998,53423.657049120004
2024-09-22,04:39:53.000,266,11065541,5485,0,1726979992,13159.031579809998,32254.558153139995,53423.6151264
2024-09-22,04:39:54.000,266,11065576,5525,0,1726979993,13159.038316119993,26717.050639470006,53423.65006200001
2024-09-22,04:39:55.000,266,11065529,5565,0,1726979994,13159.024843499988,29485.779724349995,53423.59416504
2024-09-22,04:39:56.000,266,11065550,5405,0,1726979995,13159.071997669998,29485.793822609994,53423.608139280004
2024-09-22,04:39:57.000,266,11065531,5725,0,1726979996,13159.031579809998,30870.221807220005,53423.63608776
2024-09-22,04:39:58.000,266,11065557,5765,0,1726979997,13159.038316119993,24409.729407870007,53423.58019080001
2024-09-22,04:39:59.000,266,11065553,5605,0,1726979998,13159.058525049993,27639.943886459994,53423.608139280004
2024-09-22,04:40:00.000,266,11065515,4925,0,1726979999,13159.045052429989,31331.643758759994,53423.67102336001
2024-09-22,04:40:01.000,266,11065357,5405,0,1726980000,13159.045052429989,32254.593398790006,53423.58019080001
2024-09-22,04:40:02.000,266,11065548,5565,0,1726980001,13159.058525049993,24409.743506130006,53423.64307488
2024-09-22,04:40:03.000,266,11065497,5245,0,1726980002,13159.065261359989,32716.085841630003,53423.56621656
2024-09-22,04:40:04.000,266,11065534,5565,0,1726980003,13159.065261359989,29485.843166520004,53423.57320368
2024-09-22,04:40:05.000,266,11065543,5485,0,1726980004,13159.085470289989,31331.714250060002,53423.58019080001
2024-09-22,04:40:06.000,266,11065560,5245,0,1726980005,13159.092206599998,25794.122146830006,53423.58717792
2024-09-22,04:40:07.000,266,11065569,5325,0,1726980006,13159.105679219989,28562.872379099994,53423.59416504
2024-09-22,04:40:08.000,266,11065526,5405,0,1726980007,13159.146097079989,26717.029492079993,53423.629100640006
2024-09-22,04:40:09.000,266,11065503,5445,0,1726980008,13159.146097079989,26717.043590340007,53423.629100640006
2024-09-22,04:40:10.000,266,11065530,4685,0,1726980009,13159.119151839994,29024.393018460003,53423.59416504
2024-09-22,04:40:11.000,266,11065530,5044,0,1726980010,13159.119151839994,28101.429280170007,53423.65006200001
2024-09-22,04:40:12.000,266,11065544,5445,0,1726980011,13159.139360769994,29024.343674550008,53423.58019080001
2024-09-22,04:40:13.000,266,11065532,5005,0,1726980012,13159.173042319999,31793.065710299998,53423.66403624
2024-09-22,04:40:14.000,266,11065525,5245,0,1726980013,13159.125888149989,21179.465585369995,53423.57320368
2024-09-22,04:40:15.000,266,11065528,4565,0,1726980014,13159.139360769994,27639.957984720008,53423.58019080001
2024-09-22,04:40:16.000,266,11065549,5445,0,1726980015,13159.179778629994,25332.671998770005,53423.629100640006
2024-09-22,04:40:17.000,266,11065569,5725,0,1726980016,13159.18651493999,22563.886520850006,53423.678010480005
2024-09-22,04:40:18.000,266,11065392,4685,0,1726980017,13159.146097079989,31331.608513109997,53423.57320368
2024-09-22,04:40:19.000,266,11065541,5725,0,1726980018,13159.132624459999,32715.98010468,53423.63608776
2024-09-22,04:40:20.000,266,11065541,5565,0,1726980019,13159.125888149989,29024.25908499,53423.58019080001
2024-09-22,04:40:21.000,266,11065546,4965,0,1726980020,13159.146097079989,25794.0446064,53423.58717792
2024-09-22,04:40:22.000,266,11065496,5005,0,1726980021,13159.179778629994,30870.13016853,53423.6151264
2024-09-22,04:40:23.000,266,11065522,5445,0,1726980022,13159.119151839994,30870.11607027,53423.58019080001
2024-09-22,04:40:24.000,266,11065527,5485,0,1726980023,13159.152833389999,29485.72333131,53423.60115216001
2024-09-22,04:40:25.000,266,11065577,5605,0,1726980024,13159.139360769994,27639.859296900002,53423.56621656
2024-09-22,04:40:26.000,266,11065571,5325,0,1726980025,13159.152833389999,25794.02345901,53423.6151264
2024-09-22,04:40:27.000,266,11065538,5405,0,1726980026,13159.146097079989,29485.688085660004,53423.57320368
2024-09-22,04:40:28.000,266,11065496,5005,0,1726980027,13159.132624459999,29485.645790880008,53423.49634536
2024-09-22,04:40:29.000,266,11065585,5085,0,1726980028,13159.18651493999,25793.981164230005,53423.6151264
2024-09-22,04:40:30.000,266,11065512,5005,0,1726980029,13159.132624459999,30870.031480710008,53423.60115216001
2024-09-22,04:40:31.000,266,11065550,5485,0,1726980030,13159.119151839994,30408.574283520007,53423.57320368
2024-09-22,04:40:32.000,266,11065525,5445,0,1726980031,13159.139360769994,32715.860269469995,53423.629100640006
2024-09-22,04:40:33.000,266,11065528,4445,0,1726980032,13159.125888149989,28562.710249109994,53423.62211352001
2024-09-22,04:40:34.000,266,11065543,5245,0,1726980033,13159.098942909994,27178.345706670007,53423.63608776
2024-09-22,04:40:35.000,266,11065577,5965,0,1726980034,13159.119151839994,27178.345706670007,53423.608139280004
2024-09-22,04:40:36.000,266,11065506,4765,0,1726980035,13159.146097079989,29485.610545229996,53423.59416504
2024-09-22,04:40:37.000,266,11065545,6045,0,1726980036,13159.139360769994,29024.188593690007,53423.57320368
2024-09-22,04:40:38.000,266,11065592,5085,0,1726980037,13159.132624459999,24409.532032229996,53423.58019080001
2024-09-22,04:40:39.000,266,11065497,5884,0,1726980038,13159.152833389999,23948.060736779997,53423.559229440005
2024-09-22,04:40:40.000,266,11065507,5405,0,1726980039,13159.139360769994,29485.596446969997,53423.55224232001
2024-09-22,04:40:41.000,266,11065557,5845,0,1726980040,13159.139360769994,25793.896574669998,53423.53826808
2024-09-22,04:40:42.000,266,11065531,5485,0,1726980041,13159.146097079989,29485.540053930003,53423.58019080001
2024-09-22,04:40:43.000,266,11065556,4845,0,1726980042,13159.092206599998,31331.389990080002,53423.5452552
2024-09-22,04:40:44.000,266,11065501,4845,0,1726980043,13159.132624459999,30869.904596370005,53423.59416504
2024-09-22,04:40:45.000,266,11065563,5325,0,1726980044,13159.105679219989,28101.16846236,53423.559229440005
2024-09-22,04:40:46.000,266,11065564,5645,0,1726980045,13159.146097079989,28562.682052589997,53423.60115216001
2024-09-22,04:40:47.000,266,11065496,4605,0,1726980046,13159.105679219989,28562.618610420002,53423.57320368
2024-09-22,04:40:48.000,266,11065542,5165,0,1726980047,13159.092206599998,33177.27517188,53423.559229440005
2024-09-22,04:40:49.000,266,11065513,5684,0,1726980048,13159.078733979994,27178.23996972,53423.53128096001
2024-09-22,04:40:50.000,266,11065566,4885,0,1726980049,13159.085470289989,31331.389990080002,53423.58717792
2024-09-22,04:40:51.000,266,11065482,5125,0,1726980050,13159.098942909994,25793.896574669998,53423.58019080001
2024-09-22,04:40:52.000,266,11065532,5325,0,1726980051,13159.065261359989,26716.839165569996,53423.53128096001
2024-09-22,04:40:53.000,266,11065522,4965,0,1726980052,13159.045052429989,29485.596446969997,53423.57320368
2024-09-22,04:40:54.000,266,11065476,5405,0,1726980053,13159.065261359989,24870.982180289997,53423.559229440005
2024-09-22,04:40:55.000,266,11065553,5445,0,1726980054,13159.085470289989,25332.523967040004,53423.53826808
2024-09-22,04:40:56.000,266,11065481,5765,0,1726980055,13159.092206599998,30408.531988739996,53423.52429384
2024-09-22,04:40:57.000,266,11065521,5165,0,1726980056,13159.045052429989,31331.509825290006,53423.45442264001
2024-09-22,04:40:58.000,266,11065546,5205,0,1726980057,13159.045052429989,29024.209741080005,53423.5452552
2024-09-22,04:40:59.000,266,11065499,5005,0,1726980058,13159.065261359989,29024.223839340004,53423.52429384
2024-09-22,04:41:00.000,266,11065524,5125,0,1726980059,13159.065261359989,29024.202691950006,53423.56621656
2024-09-22,04:41:01.000,266,11065484,5365,0,1726980060,13159.078733979994,31331.5591692,53423.53826808
2024-09-22,04:41:02.000,266,11065522,5405,0,1726980061,13159.031579809998,29485.751527829998,53423.57320368
2024-09-22,04:41:03.000,266,11065538,5005,0,1726980062,13159.051788739998,27639.922739069996,53423.48237112001
2024-09-22,04:41:04.000,266,11065517,5044,0,1726980063,13159.092206599998,24871.130212019998,53423.57320368
2024-09-22,04:41:05.000,266,11065479,5325,0,1726980064,13159.058525049993,29024.28023238,53423.50333248001
2024-09-22,04:41:06.000,266,11065517,5125,0,1726980065,13159.058525049993,27639.929788199996,53423.50333248001
2024-09-22,04:41:07.000,266,11065507,6324,0,1726980066,13159.051788739998,29485.807920870007,53423.49634536
2024-09-22,04:41:08.000,266,11065545,5245,0,1726980067,13159.092206599998,28562.858280839995,53423.55224232001
2024-09-22,04:41:09.000,266,11065490,4565,0,1726980068,13159.051788739998,28101.422231040007,53423.55224232001
2024-09-22,04:41:10.000,266,11065499,5245,0,1726980069,13159.045052429989,27639.936837329995,53423.52429384
2024-09-22,04:41:11.000,266,11065530,5325,0,1726980070,13159.092206599998,29947.222823279997,53423.56621656
2024-09-22,04:41:12.000,266,11065504,5125,0,1726980071,13159.051788739998,28562.893526490006,53423.5452552
2024-09-22,04:41:13.000,266,11065532,5405,0,1726980072,13159.058525049993,26717.008344689995,53423.56621656
2024-09-22,04:41:14.000,266,11065528,4845,0,1726980073,13159.078733979994,29947.265118059993,53423.53128096001
2024-09-22,04:41:15.000,266,11065524,5285,0,1726980074,13159.058525049993,26717.050639470006,53423.53128096001
2024-09-22,04:41:16.000,266,11065509,5245,0,1726980075,13159.071997669998,31331.72834832,53423.56621656
2024-09-22,04:41:17.000,266,11065500,5445,0,1726980076,13159.045052429989,30870.186561569994,53423.50333248001
2024-09-22,04:41:18.000,266,11065563,5525,0,1726980077,13159.112415529999,28562.95696866,53423.56621656
2024-09-22,04:41:19.000,266,11065530,5085,0,1726980078,13159.119151839994,29024.393018460003,53423.608139280004
2024-09-22,04:41:20.000,266,11065511,5205,0,1726980079,13159.071997669998,30408.750511770006,53423.489358240004
2024-09-22,04:41:21.000,266,11065505,5365,0,1726980080,13159.071997669998,31331.679004410005,53423.559229440005
2024-09-22,04:41:22.000,266,11065504,5085,0,1726980081,13159.078733979994,30408.743462640006,53423.53826808
2024-09-22,04:41:23.000,266,11065507,5684,0,1726980082,13159.085470289989,29485.843166520004,53423.58717792
2024-09-22,04:41:24.000,266,11065499,5285,0,1726980083,13159.085470289989,29947.328560230002,53423.58717792
2024-09-22,04:41:25.000,266,11065509,5805,0,1726980084,13159.078733979994,31793.143250730005,53423.58019080001
2024-09-22,04:41:26.000,266,11065493,5285,0,1726980085,13159.065261359989,28101.5068206,53423.59416504
2024-09-22,04:41:27.000,266,11065540,5285,0,1726980086,13159.065261359989,33639.01433427,53423.60115216001
2024-09-22,04:41:28.000,266,11065549,5485,0,1726980087,13159.098942909994,29024.371871070005,53423.63608776
2024-09-22,04:41:29.000,266,11065581,6084,0,1726980088,13159.085470289989,29947.236921539996,53423.62211352001
2024-09-22,04:41:30.000,266,11065576,4965,0,1726980089,13159.065261359989,33177.535989690004,53423.58019080001
2024-09-22,04:41:31.000,266,11065532,5085,0,1726980090,13159.045052429989,29024.343674550008,53423.58717792
2024-09-22,04:41:32.000,266,11065520,5565,0,1726980091,13159.058525049993,31331.693102670004,53423.608139280004
2024-09-22,04:41:33.000,266,11065544,4765,0,1726980092,13159.051788739998,26255.628687930002,53423.58717792
2024-09-22,04:41:34.000,266,11065502,4685,0,1726980093,13159.085470289989,23025.40716021,53423.62211352001
2024-09-22,04:41:35.000,266,11065514,4765,0,1726980094,13159.065261359989,26255.614589670004,53423.64307488
2024-09-22,04:41:36.000,266,11065469,5285,0,1726980095,13159.045052429989,29485.857264780003,53423.59416504
2024-09-22,04:41:37.000,266,11065488,5405,0,1726980096,13159.071997669998,23025.336668910008,53423.58019080001
2024-09-22,04:41:38.000,266,11065405,5565,0,1726980097,13159.058525049993,25332.671998770005,53423.58019080001
2024-09-22,04:41:39.000,266,11065523,5044,0,1726980098,13159.045052429989,28562.907624750005,53423.6151264
2024-09-22,04:41:40.000,266,11065501,5525,0,1726980099,13159.038316119993,28562.865329969994,53423.60115216001
2024-09-22,04:41:41.000,266,11065522,5365,0,1726980100,13159.031579809998,32716.022399459995,53423.57320368
2024-09-22,04:41:42.000,266,11065538,4845,0,1726980101,13159.038316119993,29024.393018460003,53423.59416504
2024-09-22,04:41:43.000,266,11065518,5125,0,1726980102,13159.038316119993,30870.186561569994,53423.60115216001
2024-09-22,04:41:44.000,266,11065507,5325,0,1726980103,13159.105679219989,30408.764610030004,53423.53826808
2024-09-22,04:41:45.000,266,11065492,4485,0,1726980104,13159.004634569988,26255.628687930002,53423.559229440005
2024-09-22,04:41:46.000,266,11065542,4925,0,1726980105,13159.031579809998,33638.97203949001,53423.62211352001
2024-09-22,04:41:47.000,266,11065505,5525,0,1726980106,13159.004634569988,28101.436329300006,53423.59416504
2024-09-22,04:41:48.000,266,11065473,5605,0,1726980107,13159.011370879998,31331.679004410005,53423.62211352001
2024-09-22,04:41:49.000,266,11065493,5445,0,1726980108,13159.018107189993,31793.122103340007,53423.6151264
2024-09-22,04:41:50.000,266,11065501,5525,0,1726980109,13159.024843499988,30870.221807220005,53423.57320368
2024-09-22,04:41:51.000,266,11065497,5645,0,1726980110,13159.004634569988,32254.607497050005,53423.608139280004
2024-09-22,04:41:52.000,266,11065525,5325,0,1726980111,13159.004634569988,29947.229872409996,53423.58019080001
2024-09-22,04:41:53.000,266,11065525,5405,0,1726980112,13159.024843499988,28101.415181909993,53423.55224232001
2024-09-22,04:41:54.000,266,11065518,5125,0,1726980113,13158.977689329993,29024.350723680007,53423.53826808
2024-09-22,04:41:55.000,266,11065539,5645,0,1726980114,13158.997898259993,26717.029492079993,53423.49634536
2024-09-22,04:41:56.000,266,11065473,5325,0,1726980115,13159.004634569988,28101.464525820003,53423.55224232001
2024-09-22,04:41:57.000,266,11065517,5725,0,1726980116,13158.977689329993,31793.143250730005,53423.53826808
2024-09-22,04:41:58.000,266,11065446,5044,0,1726980117,13158.970953019998,33177.45140013,53423.57320368
2024-09-22,04:41:59.000,266,11065470,4885,0,1726980118,13158.991161949998,29485.793822609994,53423.57320368
2024-09-22,04:42:00.000,266,11065535,5565,0,1726980119,13158.970953019998,31793.093906819995,53423.53826808
2024-09-22,04:42:01.000,266,11065551,5205,0,1726980120,13158.997898259993,32254.593398790006,53423.62211352001
2024-09-22,04:42:02.000,266,11065496,5445,0,1726980121,13158.977689329993,31331.664906150007,53423.59416504
2024-09-22,04:42:03.000,266,11065515,5645,0,1726980122,13158.984425639988,34100.401040159995,53423.559229440005
2024-09-22,04:42:04.000,266,11065483,5565,0,1726980123,13158.957480399993,27178.521934920005,53423.5452552
2024-09-22,04:42:05.000,266,11065484,5445,0,1726980124,13158.977689329993,26717.057688600005,53423.510319600005
2024-09-22,04:42:06.000,266,11065515,5525,0,1726980125,13158.991161949998,30870.179512439994,53423.51730672
2024-09-22,04:42:07.000,266,11065540,5325,0,1726980126,13158.964216709988,27178.536033180004,53423.50333248001
2024-09-22,04:42:08.000,266,11065503,5245,0,1726980127,13158.964216709988,30408.792806550002,53423.56621656
2024-09-22,04:42:09.000,266,11065473,4885,0,1726980128,13158.964216709988,32716.13518554,53423.55224232001
2024-09-22,04:42:10.000,266,11065451,5365,0,1726980129,13158.977689329993,31793.122103340007,53423.58019080001
2024-09-22,04:42:11.000,266,11065469,5684,0,1726980130,13158.930535159998,30870.228856350004,53423.56621656
2024-09-22,04:42:12.000,266,11065487,5405,0,1726980131,13158.944007779988,32716.085841630003,53423.489358240004
2024-09-22,04:42:13.000,266,11065535,5725,0,1726980132,13158.944007779988,29947.33560936,53423.559229440005
2024-09-22,04:42:14.000,266,11065524,4965,0,1726980133,13158.930535159998,28562.879428230008,53423.60115216001
2024-09-22,04:42:15.000,266,11065539,5285,0,1726980134,13158.944007779988,31331.707200930003,53423.48237112001
2024-09-22,04:42:16.000,266,11065584,4885,0,1726980135,13158.950744089998,27178.521934920005,53423.49634536
2024-09-22,04:42:17.000,266,11065508,5365,0,1726980136,13158.950744089998,29024.400067590002,53423.51730672
2024-09-22,04:42:18.000,266,11065511,5285,0,1726980137,13158.964216709988,30870.250003740002,53423.52429384
2024-09-22,04:42:19.000,266,11065535,5684,0,1726980138,13158.950744089998,25332.71429355,53423.57320368
2024-09-22,04:42:20.000,266,11065518,5125,0,1726980139,13158.923798850003,28101.457476690004,53423.58717792
2024-09-22,04:42:21.000,266,11065488,5205,0,1726980140,13158.950744089998,30408.842150459997,53423.559229440005
2024-09-22,04:42:22.000,266,11065545,5525,0,1726980141,13158.910326229998,29947.34970762,53423.6151264
2024-09-22,04:42:23.000,266,11065491,5645,0,1726980142,13158.977689329993,30870.27820026,53423.52429384
2024-09-22,04:42:24.000,266,11065549,5245,0,1726980143,13158.964216709988,27640.04962341,53423.57320368
2024-09-22,04:42:25.000,266,11065516,5245,0,1726980144,13158.930535159998,24871.27119462,53423.57320368
2024-09-22,04:42:26.000,266,11065566,4965,0,1726980145,13158.957480399993,31793.19259464,53423.489358240004
2024-09-22,04:42:27.000,266,11065534,5205,0,1726980146,13158.910326229998,26255.678031839998,53423.475384
2024-09-22,04:42:28.000,266,11065515,5565,0,1726980147,13158.944007779988,36407.82095958,53423.46839688
2024-09-22,04:42:29.000,266,11065493,5485,0,1726980148,13158.937271469993,32716.071743370005,53423.5452552
2024-09-22,04:42:30.000,266,11065498,5485,0,1726980149,13158.964216709988,33638.993186880005,53423.56621656
2024-09-22,04:42:31.000,266,11065525,5485,0,1726980150,13158.957480399993,30870.214758090005,53423.51730672
2024-09-22,04:42:32.000,266,11065527,5565,0,1726980151,13158.944007779988,30408.778708290003,53423.55224232001
2024-09-22,04:42:33.000,266,11065480,5125,0,1726980152,13158.937271469993,28562.95696866,53423.53128096001
2024-09-22,04:42:34.000,266,11065507,5605,0,1726980153,13158.930535159998,27640.05667254,53423.489358240004
2024-09-22,04:42:35.000,266,11065520,5205,0,1726980154,13158.937271469993,31793.171447250003,53423.56621656
2024-09-22,04:42:36.000,266,11065575,5605,0,1726980155,13158.937271469993,27178.536033180004,53423.50333248001
2024-09-22,04:42:37.000,266,11065518,5005,0,1726980156,13158.937271469993,32716.085841630003,53423.57320368
2024-09-22,04:42:38.000,266,11065559,5725,0,1726980157,13158.937271469993,31331.693102670004,53423.57320368
2024-09-22,04:42:39.000,266,11065521,5405,0,1726980158,13158.923798850003,30870.193610700007,53423.53826808
2024-09-22,04:42:40.000,266,11065510,5405,0,1726980159,13158.950744089998,31793.136201600006,53423.45442264001
2024-09-22,04:42:41.000,266,11065527,5565,0,1726980160,13158.984425639988,27178.514885790006,53423.53128096001
2024-09-22,04:42:42.000,266,11065524,5605,0,1726980161,13158.950744089998,29947.300363710005,53423.55224232001
2024-09-22,04:42:43.000,266,11065497,5445,0,1726980162,13159.011370879998,33638.95794122999,53423.50333248001
2024-09-22,04:42:44.000,266,11065549,5884,0,1726980163,13159.004634569988,29485.807920870007,53423.53128096001
2024-09-22,04:42:45.000,266,11065566,4805,0,1726980164,13158.997898259993,26255.551147499995,53423.489358240004
2024-09-22,04:42:46.000,266,11065546,5205,0,1726980165,13159.018107189993,26255.544098369995,53423.510319600005
2024-09-22,04:42:47.000,266,11065537,5565,0,1726980166,13159.018107189993,35023.28018889,53423.510319600005
2024-09-22,04:42:48.000,266,11065552,5165,0,1726980167,13159.018107189993,29947.215774149998,53423.51730672
2024-09-22,04:42:49.000,266,11065407,5765,0,1726980168,13159.038316119993,32254.49471097,53423.53826808
2024-09-22,04:42:50.000,266,11065569,5925,0,1726980169,13159.058525049993,27178.451443619997,53423.56621656
2024-09-22,04:42:51.000,266,11065551,5605,0,1726980170,13159.071997669998,28562.80893693,53423.510319600005
2024-09-22,04:42:52.000,266,11065565,5525,0,1726980171,13159.119151839994,26255.466557940003,53423.55224232001
2024-09-22,04:42:53.000,266,11065303,5525,0,1726980172,13159.078733979994,27639.859296900002,53423.510319600005
2024-09-22,04:42:54.000,266,11065397,5245,0,1726980173,13159.071997669998,35023.174451939994,53423.510319600005
2024-09-22,04:42:55.000,266,11065534,5165,0,1726980174,13159.098942909994,27178.345706670007,53423.59416504
2024-09-22,04:42:56.000,266,11065524,5005,0,1726980175,13159.078733979994,29024.160397169995,53423.58019080001
2024-09-22,04:42:57.000,266,11065584,5005,0,1726980176,13159.159569699994,34100.238910169996,53423.6151264
2024-09-22,04:42:58.000,266,11065530,5125,0,1726980177,13159.119151839994,30869.975087669998,53423.6151264
2024-09-22,04:42:59.000,266,11065558,4925,0,1726980178,13159.125888149989,30870.003284189996,53423.58019080001
2024-09-22,04:43:00.000,266,11065509,5565,0,1726980179,13159.139360769994,28562.703199979995,53423.608139280004
2024-09-22,04:43:01.000,266,11065563,5205,0,1726980180,13159.193251249999,32715.775679910003,53423.58019080001
2024-09-22,04:43:02.000,266,11065513,5405,0,1726980181,13159.18651493999,32715.768630780003,53423.58019080001
2024-09-22,04:43:03.000,266,11065522,5405,0,1726980182,13159.179778629994,26716.825067309997,53423.57320368
2024-09-22,04:43:04.000,266,11065562,5044,0,1726980183,13159.159569699994,33177.24697536,53423.59416504
2024-09-22,04:43:05.000,266,11065546,4605,0,1726980184,13159.179778629994,30408.50379222,53423.53826808
2024-09-22,04:43:06.000,266,11065535,5725,0,1726980185,13159.233669109999,28101.217806269997,53423.5452552
2024-09-22,04:43:07.000,266,11065531,5645,0,1726980186,13159.20672386999,30408.48264483,53423.58717792
2024-09-22,04:43:08.000,266,11065543,5605,0,1726980187,13159.213460179999,25332.467573999995,53423.62211352001
2024-09-22,04:43:09.000,266,11065584,4565,0,1726980188,13159.233669109999,34100.11907496001,53423.58717792
2024-09-22,04:43:10.000,266,11065587,5405,0,1726980189,13159.220196489994,29024.08990587,53423.58019080001
2024-09-22,04:43:11.000,266,11065531,5845,0,1726980190,13159.25387804,22102.253095410008,53423.629100640006
2024-09-22,04:43:12.000,266,11065425,5485,0,1726980191,13159.240405419994,24409.553179619994,53423.59416504
2024-09-22,04:43:13.000,266,11065511,5325,0,1726980192,13159.233669109999,31792.833089010004,53423.559229440005
2024-09-22,04:43:14.000,266,11065554,4405,0,1726980193,13159.220196489994,33638.71827081,53423.60115216001
2024-09-22,04:43:15.000,266,11065530,4685,0,1726980194,13159.27408697,27178.24701885,53423.64307488
2024-09-22,04:43:16.000,266,11065538,5325,0,1726980195,13159.27408697,27639.760609079996,53423.629100640006
2024-09-22,04:43:17.000,266,11065584,5005,0,1726980196,13159.301032209994,30869.982136799998,53423.67102336001
2024-09-22,04:43:18.000,266,11065495,5725,0,1726980197,13159.30776851999,26255.403115769994,53423.559229440005
2024-09-22,04:43:19.000,266,11065568,4845,0,1726980198,13159.31450483,31792.959973350007,53423.67102336001
2024-09-22,04:43:20.000,266,11065607,6165,0,1726980199,13159.2942959,33177.331564919994,53423.57320368
2024-09-22,04:43:21.000,266,11065561,6084,0,1726980200,13159.2942959,27178.40914884,53423.60115216001
2024-09-22,04:43:22.000,266,11065539,5285,0,1726980201,13159.32797744999,28562.759593020004,53423.60115216001
2024-09-22,04:43:23.000,266,11065428,5325,0,1726980202,13159.2942959,29024.209741080005,53423.63608776
2024-09-22,04:43:24.000,266,11065587,4965,0,1726980203,13159.341450069995,31331.58031659,53423.62211352001
2024-09-22,04:43:25.000,266,11065504,4725,0,1726980204,13159.32797744999,31792.974071610006,53423.63608776
2024-09-22,04:43:26.000,266,11065563,5525,0,1726980205,13159.35492269,32715.937809900002,53423.65006200001
2024-09-22,04:43:27.000,266,11065545,4845,0,1726980206,13159.34818637999,29947.152331980004,53423.608139280004
2024-09-22,04:43:28.000,266,11065557,5285,0,1726980207,13159.402076859995,29947.18757763,53423.657049120004
2024-09-22,04:43:29.000,266,11065550,4445,0,1726980208,13159.381867929995,35023.23789411,53423.678010480005
2024-09-22,04:43:30.000,266,11065520,4885,0,1726980209,13159.37513162,30870.10197201,53423.67102336001
2024-09-22,04:43:31.000,266,11065544,4805,0,1726980210,13159.381867929995,25332.56626182,53423.58717792
2024-09-22,04:43:32.000,266,11065561,6245,0,1726980211,13159.36839530999,27178.43029623,53423.608139280004
2024-09-22,04:43:33.000,266,11065537,5405,0,1726980212,13159.41554948,27639.89454255,53423.6849976
2024-09-22,04:43:34.000,266,11065522,4725,0,1726980213,13159.402076859995,28101.372887129997,53423.62211352001
2024-09-22,04:43:35.000,266,11065574,5205,0,1726980214,13159.41554948,30408.694118729996,53423.65006200001
2024-09-22,04:43:36.000,266,11065574,5365,0,1726980215,13159.42902209999,26716.994246429997,53423.608139280004
2024-09-22,04:43:37.000,266,11065541,5245,0,1726980216,13159.44923102999,35484.81492651001,53423.629100640006
2024-09-22,04:43:38.000,266,11065578,5085,0,1726980217,13159.44923102999,31331.664906150007,53423.67102336001
2024-09-22,04:43:39.000,266,11065530,4605,0,1726980218,13159.442494719995,29947.265118059993,53423.66403624
2024-09-22,04:43:40.000,266,11065532,5125,0,1726980219,13159.44923102999,31331.58736572,53423.62211352001
2024-09-22,04:43:41.000,266,11065518,5684,0,1726980220,13159.482912579995,27639.950935589994,53423.6151264
2024-09-22,04:43:42.000,266,11065533,5725,0,1726980221,13159.462703649995,30870.080824620003,53423.657049120004
2024-09-22,04:43:43.000,266,11065579,5725,0,1726980222,13159.503121509995,30408.722315249994,53423.67102336001
2024-09-22,04:43:44.000,266,11065560,5005,0,1726980223,13159.53680306,30408.687069599997,53423.65006200001
2024-09-22,04:43:45.000,266,11065537,4965,0,1726980224,13159.51659413,32715.987153809998,53423.629100640006
2024-09-22,04:43:46.000,266,11065520,4925,0,1726980225,13159.55027567999,29024.26613412,53423.69198472
2024-09-22,04:43:47.000,266,11065553,6005,0,1726980226,13159.543539369995,29024.294330639997,53423.69198472
2024-09-22,04:43:48.000,266,11065545,5725,0,1726980227,13159.57722092,33177.479596649995,53423.657049120004
2024-09-22,04:43:49.000,266,11065512,5365,0,1726980228,13159.59069353999,30408.694118729996,53423.66403624
2024-09-22,04:43:50.000,266,11065510,5085,0,1726980229,13159.604166159996,29485.7444787,53423.71993320001
2024-09-22,04:43:51.000,266,11065553,5085,0,1726980230,13159.61090246999,28562.773691280003,53423.76185592
2024-09-22,04:43:52.000,266,11065526,5085,0,1726980231,13159.61763878,29947.145282850004,53423.70595896
2024-09-22,04:43:53.000,266,11065570,5085,0,1726980232,13159.604166159996,26716.895558610006,53423.7548688
2024-09-22,04:43:54.000,266,11065491,4965,0,1726980233,13159.61763878,29024.223839340004,53423.71993320001
2024-09-22,04:43:55.000,266,11065530,5085,0,1726980234,13159.664792949996,26255.452459680004,53423.70595896
2024-09-22,04:43:56.000,266,11065550,5205,0,1726980235,13159.61763878,31792.974071610006,53423.629100640006
2024-09-22,04:43:57.000,266,11065580,5445,0,1726980236,13159.644584019996,30408.588381780006,53423.6849976
2024-09-22,04:43:58.000,266,11065551,5285,0,1726980237,13159.63784771,26255.431312290006,53423.71294608
2024-09-22,04:43:59.000,266,11065523,5605,0,1726980238,13159.644584019996,27178.331608409993,53423.657049120004
2024-09-22,04:44:00.000,266,11065558,5485,0,1726980239,13159.67826557,26255.396066639994,53423.67102336001
2024-09-22,04:44:01.000,266,11065499,5525,0,1726980240,13159.67826557,29947.074791549996,53423.69198472
2024-09-22,04:44:02.000,266,11065555,5405,0,1726980241,13159.664792949996,30870.024431579994,53423.67102336001
2024-09-22,04:44:03.000,266,11065569,5845,0,1726980242,13159.664792949996,30408.4755957,53423.64307488
2024-09-22,04:44:04.000,266,11065559,5285,0,1726980243,13159.718683430001,30408.517890479998,53423.69198472
2024-09-22,04:44:05.000,266,11065578,5285,0,1726980244,13159.745628669996,26716.832116439997,53423.74089456
2024-09-22,04:44:06.000,266,11065535,5485,0,1726980245,13159.738892360001,29947.01134938,53423.78980440001
2024-09-22,04:44:07.000,266,11065503,5605,0,1726980246,13159.765837599996,25793.960016840007,53423.796791520006
2024-09-22,04:44:08.000,266,11065573,5605,0,1726980247,13159.745628669996,29485.596446969997,53423.775830160004
2024-09-22,04:44:09.000,266,11065551,5044,0,1726980248,13159.752364979991,26255.31852621,53423.78281728
2024-09-22,04:44:10.000,266,11065558,5085,0,1726980249,13159.759101290001,29024.082856740002,53423.74089456
2024-09-22,04:44:11.000,266,11065511,5605,0,1726980250,13159.752364979991,29947.102988069993,53423.726920320005
2024-09-22,04:44:12.000,266,11065526,5684,0,1726980251,13159.779310220001,28562.689101719996,53423.73390744
2024-09-22,04:44:13.000,266,11065560,5005,0,1726980252,13159.799519150001,29485.57529958,53423.78281728
2024-09-22,04:44:14.000,266,11065539,5205,0,1726980253,13159.812991769992,27178.303411889996,53423.76884304001
2024-09-22,04:44:15.000,266,11065539,4765,0,1726980254,13159.839937010001,34100.20366452,53423.78980440001
2024-09-22,04:44:16.000,266,11065501,5565,0,1726980255,13159.846673319997,33638.75351646,53423.7548688
2024-09-22,04:44:17.000,266,11065534,5085,0,1726980256,13159.819728080001,31792.88243292,53423.73390744
2024-09-22,04:44:18.000,266,11065540,4925,0,1726980257,13159.826464389997,31331.467530509995,53423.81076576
2024-09-22,04:44:19.000,266,11065513,5245,0,1726980258,13159.839937010001,21640.774750829994,53423.78281728
2024-09-22,04:44:20.000,266,11065566,5205,0,1726980259,13159.846673319997,35023.160353679996,53423.80377864
2024-09-22,04:44:21.000,266,11065484,4925,0,1726980260,13159.866882249997,28562.696150849995,53423.775830160004
2024-09-22,04:44:22.000,266,11065476,5085,0,1726980261,13159.880354870002,22563.752587380004,53423.76884304001
2024-09-22,04:44:23.000,266,11065551,5365,0,1726980262,13159.920772730002,24870.989229419996,53423.78980440001
2024-09-22,04:44:24.000,266,11065522,4925,0,1726980263,13159.914036419992,32254.381924889996,53423.74788168001
2024-09-22,04:44:25.000,266,11065529,5925,0,1726980264,13159.981399520002,32254.3607775,53423.74788168001
2024-09-22,04:44:26.000,266,11065559,5645,0,1726980265,13159.947717969997,26255.417214030007,53423.76185592
2024-09-22,04:44:27.000,266,11065585,5765,0,1726980266,13159.954454279992,32715.860269469995,53423.76884304001
2024-09-22,04:44:28.000,266,11065552,4965,0,1726980267,13159.967926899997,35946.06769893,53423.85268848
2024-09-22,04:44:29.000,266,11065519,5605,0,1726980268,13159.974663209992,28101.288297570005,53423.775830160004
2024-09-22,04:44:30.000,266,11065549,5605,0,1726980269,13159.967926899997,33638.788762109994,53423.73390744
2024-09-22,04:44:31.000,266,11065528,5245,0,1726980270,13159.974663209992,30408.64477482,53423.78281728
2024-09-22,04:44:32.000,266,11065493,5725,0,1726980271,13160.001608450002,28562.724347370007,53423.76884304001
2024-09-22,04:44:33.000,266,11065572,5245,0,1726980272,13160.008344759997,34561.696107359996,53423.796791520006
2024-09-22,04:44:34.000,266,11065485,5365,0,1726980273,13159.988135829997,26255.445410550004,53423.71294608
2024-09-22,04:44:35.000,266,11065535,5684,0,1726980274,13159.994872139992,29024.216790210005,53423.81076576
2024-09-22,04:44:36.000,266,11065497,5485,0,1726980275,13160.001608450002,26716.95900078,53423.78281728
2024-09-22,04:44:37.000,266,11065506,4965,0,1726980276,13160.028553689997,27178.4232471,53423.845701360005
2024-09-22,04:44:38.000,266,11065534,5085,0,1726980277,13160.028553689997,33177.41615448,53423.78980440001
2024-09-22,04:44:39.000,266,11065558,4605,0,1726980278,13160.001608450002,25332.56626182,53423.74788168001
2024-09-22,04:44:40.000,266,11065554,4925,0,1726980279,13159.994872139992,32715.94485903,53423.78980440001
2024-09-22,04:44:41.000,266,11065543,5365,0,1726980280,13160.035289999993,28562.78778954,53423.73390744
2024-09-22,04:44:42.000,266,11065513,5405,0,1726980281,13160.015081069992,28562.8018878,53423.74089456
2024-09-22,04:44:43.000,266,11065507,5485,0,1726980282,13160.021817380002,35484.72328782,53423.73390744
2024-09-22,04:44:44.000,266,11065478,5005,0,1726980283,13160.015081069992,29947.20167589,53423.76884304001
2024-09-22,04:44:45.000,266,11065496,5605,0,1726980284,13159.994872139992,27178.472591009995,53423.78980440001
2024-09-22,04:44:46.000,266,11065566,5125,0,1726980285,13160.015081069992,27639.86634603,53423.894611200005
2024-09-22,04:44:47.000,266,11065569,5205,0,1726980286,13160.028553689997,30408.63772569,53423.86666272001
2024-09-22,04:44:48.000,266,11065534,5044,0,1726980287,13160.001608450002,27178.41619797,53423.80377864
2024-09-22,04:44:49.000,266,11065522,5285,0,1726980288,13160.028553689997,32254.473563580003,53423.80377864
2024-09-22,04:44:50.000,266,11065541,5445,0,1726980289,13160.021817380002,28101.443378430005,53423.88063696
2024-09-22,04:44:51.000,266,11065549,5684,0,1726980290,13160.015081069992,29947.236921539996,53423.8596756
2024-09-22,04:44:52.000,266,11065548,4965,0,1726980291,13160.001608450002,34561.83708996,53423.78281728
2024-09-22,04:44:53.000,266,11065502,5205,0,1726980292,13159.988135829997,29024.230888470003,53423.85268848
2024-09-22,04:44:54.000,266,11065549,5565,0,1726980293,13159.994872139992,24409.715309609994,53423.85268848
2024-09-22,04:44:55.000,266,11065533,5884,0,1726980294,13159.981399520002,30408.616578300003,53423.775830160004
2024-09-22,04:44:56.000,266,11065375,5485,0,1726980295,13160.015081069992,28101.365837999998,53423.80377864
2024-09-22,04:44:57.000,266,11065586,5325,0,1726980296,13160.015081069992,29024.294330639997,53423.824740000004
2024-09-22,04:44:58.000,266,11065540,4965,0,1726980297,13160.008344759997,32715.930760770003,53423.86666272001
2024-09-22,04:44:59.000,266,11065479,5565,0,1726980298,13159.994872139992,30870.137217659998,53423.87364984
2024-09-22,04:45:00.000,266,11065536,5205,0,1726980299,13160.055498929993,31331.530972680004,53423.87364984
2024-09-22,04:45:01.000,266,11065545,5485,0,1726980300,13160.021817380002,32715.916662510004,53423.845701360005
2024-09-22,04:45:02.000,266,11065516,4765,0,1726980301,13159.988135829997,30408.65182395,53423.83172712
2024-09-22,04:45:03.000,266,11065557,5445,0,1726980302,13160.021817380002,33177.444351,53423.83172712
2024-09-22,04:45:04.000,266,11065497,5365,0,1726980303,13160.062235240002,29485.758576959997,53423.87364984
2024-09-22,04:45:05.000,266,11065535,5684,0,1726980304,13160.035289999993,30870.1231194,53423.85268848
2024-09-22,04:45:06.000,266,11065561,5605,0,1726980305,13160.015081069992,25332.502819650006,53423.88762408001
2024-09-22,04:45:07.000,266,11065526,5044,0,1726980306,13160.042026310002,30870.052628100006,53423.83172712
2024-09-22,04:45:08.000,266,11065525,5645,0,1726980307,13160.042026310002,28562.738445630006,53423.824740000004
2024-09-22,04:45:09.000,266,11065500,5605,0,1726980308,13160.035289999993,35023.230844980004,53423.83172712
2024-09-22,04:45:10.000,266,11065503,5445,0,1726980309,13160.055498929993,29485.659889140006,53423.83172712
2024-09-22,04:45:11.000,266,11065518,5405,0,1726980310,13160.055498929993,30870.038529840007,53423.74788168001
2024-09-22,04:45:12.000,266,11065488,4845,0,1726980311,13160.062235240002,28562.703199979995,53423.81076576
2024-09-22,04:45:13.000,266,11065516,4925,0,1726980312,13160.042026310002,35484.631649129995,53423.76884304001
2024-09-22,04:45:14.000,266,11065533,5405,0,1726980313,13160.089180479998,29024.237937600003,53423.8596756
2024-09-22,04:45:15.000,266,11065562,5605,0,1726980314,13160.055498929993,26255.403115769994,53423.80377864
2024-09-22,04:45:16.000,266,11065562,5085,0,1726980315,13160.068971549998,29024.174495429994,53423.76185592
2024-09-22,04:45:17.000,266,11065519,5405,0,1726980316,13160.062235240002,30408.553136129995,53423.796791520006
2024-09-22,04:45:18.000,266,11065512,4925,0,1726980317,13160.136334649993,28101.267150180007,53423.8596756
2024-09-22,04:45:19.000,266,11065541,5645,0,1726980318,13160.075707859993,31331.488677899993,53423.90159832
2024-09-22,04:45:20.000,266,11065556,5085,0,1726980319,13160.042026310002,28101.217806269997,53423.87364984
2024-09-22,04:45:21.000,266,11065593,5405,0,1726980320,13160.082444170002,32254.367826629998,53423.88063696
2024-09-22,04:45:22.000,266,11065496,5125,0,1726980321,13160.075707859993,28101.238953659995,53423.81076576
2024-09-22,04:45:23.000,266,11065509,5525,0,1726980322,13160.089180479998,31331.453432249997,53423.86666272001
2024-09-22,04:45:24.000,266,11065548,4925,0,1726980323,13160.048762619997,29024.216790210005,53423.88063696
2024-09-22,04:45:25.000,266,11065502,5205,0,1726980324,13160.055498929993,24871.017425939994,53423.90858544
2024-09-22,04:45:26.000,266,11065553,5485,0,1726980325,13160.042026310002,26255.396066639994,53423.83172712
2024-09-22,04:45:27.000,266,11065534,4765,0,1726980326,13160.021817380002,26716.867362089994,53423.91557256001
2024-09-22,04:45:28.000,266,11065529,5365,0,1726980327,13160.048762619997,26716.860312959994,53423.8596756
2024-09-22,04:45:29.000,266,11065543,5485,0,1726980328,13160.068971549998,28101.224855399996,53423.87364984
2024-09-22,04:45:30.000,266,11065521,5365,0,1726980329,13160.035289999993,26716.768674270003,53423.86666272001
2024-09-22,04:45:31.000,266,11065601,5285,0,1726980330,13160.055498929993,27178.27521537,53423.845701360005
2024-09-22,04:45:32.000,266,11065521,5525,0,1726980331,13160.048762619997,29024.188593690007,53423.8596756
2024-09-22,04:45:33.000,266,11065528,4965,0,1726980332,13160.075707859993,26716.881460350007,53423.83871424001
2024-09-22,04:45:34.000,266,11065551,5365,0,1726980333,13160.048762619997,29947.131184590005,53423.85268848
2024-09-22,04:45:35.000,266,11065527,5725,0,1726980334,13160.062235240002,30870.017382449994,53423.87364984
2024-09-22,04:45:36.000,266,11065533,5365,0,1726980335,13160.021817380002,30408.49674309,53423.845701360005
2024-09-22,04:45:37.000,266,11065572,4965,0,1726980336,13160.048762619997,28101.238953659995,53423.845701360005
2024-09-22,04:45:38.000,266,11065527,5285,0,1726980337,13160.035289999993,28101.260101050008,53423.76185592
2024-09-22,04:45:39.000,266,11065527,5365,0,1726980338,13160.035289999993,25793.988213360004,53423.78281728
2024-09-22,04:45:40.000,266,11065560,4645,0,1726980339,13160.062235240002,32254.410121409994,53423.845701360005
2024-09-22,04:45:41.000,266,11065458,5125,0,1726980340,13160.048762619997,27639.809952990006,53423.8596756
2024-09-22,04:45:42.000,266,11065521,5485,0,1726980341,13160.075707859993,26255.424263160006,53423.81076576
2024-09-22,04:45:43.000,266,11065565,5605,0,1726980342,13160.048762619997,28562.752543890005,53423.76884304001
2024-09-22,04:45:44.000,266,11065536,5285,0,1726980343,13160.055498929993,29024.181544560008,53423.80377864
2024-09-22,04:45:45.000,266,11065528,5245,0,1726980344,13160.048762619997,27639.852247770003,53423.80377864
2024-09-22,04:45:46.000,266,11065543,5365,0,1726980345,13160.068971549998,23486.695178280002,53423.824740000004
2024-09-22,04:45:47.000,266,11065521,5245,0,1726980346,13160.015081069992,32715.895515120006,53423.83871424001
2024-09-22,04:45:48.000,266,11065513,5405,0,1726980347,13160.062235240002,29485.673987400005,53423.775830160004
2024-09-22,04:45:49.000,266,11065358,4725,0,1726980348,13160.035289999993,30870.094922880002,53423.824740000004
2024-09-22,04:45:50.000,266,11065549,5605,0,1726980349,13160.048762619997,29024.209741080005,53423.87364984
2024-09-22,04:45:51.000,266,11065500,5205,0,1726980350,13160.015081069992,33638.87335167,53423.85268848
2024-09-22,04:45:52.000,266,11065499,5485,0,1726980351,13160.042026310002,29024.25908499,53423.845701360005
2024-09-22,04:45:53.000,266,11065476,4925,0,1726980352,13160.048762619997,32254.431268800006,53423.775830160004
2024-09-22,04:45:54.000,266,11065537,5445,0,1726980353,13160.095916789993,30408.602480040005,53423.80377864
2024-09-22,04:45:55.000,266,11065529,5285,0,1726980354,13160.122862030003,33177.373859700005,53423.796791520006
2024-09-22,04:45:56.000,266,11065542,4965,0,1726980355,13160.095916789993,29947.20167589,53423.80377864
2024-09-22,04:45:57.000,266,11065592,5285,0,1726980356,13160.075707859993,30870.094922880002,53423.80377864
2024-09-22,04:45:58.000,266,11065516,4925,0,1726980357,13160.102653100002,29485.72333131,53423.78980440001
2024-09-22,04:45:59.000,266,11065544,5245,0,1726980358,13160.109389409998,31331.538021810004,53423.81775288001
2024-09-22,04:46:00.000,266,11065549,5845,0,1726980359,13160.136334649993,27178.380952320003,53423.824740000004
2024-09-22,04:46:01.000,266,11065513,5565,0,1726980360,13160.109389409998,29485.71628218,53423.87364984
2024-09-22,04:46:02.000,266,11065578,4925,0,1726980361,13160.116125719993,23025.287324999998,53423.87364984
2024-09-22,04:46:03.000,266,11065526,4965,0,1726980362,13160.136334649993,28101.35173974,53423.86666272001
2024-09-22,04:46:04.000,266,11065579,5325,0,1726980363,13160.143070959988,29024.25908499,53423.86666272001
2024-09-22,04:46:05.000,266,11065545,5565,0,1726980364,13160.129598339998,29024.230888470003,53423.88762408001
2024-09-22,04:46:06.000,266,11065538,4725,0,1726980365,13160.122862030003,30870.059677230005,53423.845701360005
2024-09-22,04:46:07.000,266,11065534,4885,0,1726980366,13160.122862030003,27639.88044429,53423.83871424001
2024-09-22,04:46:08.000,266,11065498,4805,0,1726980367,13160.136334649993,29024.202691950006,53423.78281728
2024-09-22,04:46:09.000,266,11065542,4685,0,1726980368,13160.122862030003,28101.274199310006,53423.80377864
2024-09-22,04:46:10.000,266,11065522,4885,0,1726980369,13160.190225129998,23486.674030890004,53423.8596756
2024-09-22,04:46:11.000,266,11065536,4925,0,1726980370,13160.163279889988,27639.824051250005,53423.845701360005
2024-09-22,04:46:12.000,266,11065563,6165,0,1726980371,13160.156543579993,31793.02341552,53423.8596756
2024-09-22,04:46:13.000,266,11065557,5405,0,1726980372,13160.149807269998,26255.473607070002,53423.845701360005
2024-09-22,04:46:14.000,266,11065531,5245,0,1726980373,13160.129598339998,27178.345706670007,53423.86666272001
2024-09-22,04:46:15.000,266,11065535,5165,0,1726980374,13160.176752509993,31331.439333989998,53423.83871424001
2024-09-22,04:46:16.000,266,11065497,5325,0,1726980375,13160.183488819988,30870.052628100006,53423.88063696
2024-09-22,04:46:17.000,266,11065583,5525,0,1726980376,13160.176752509993,30408.539037869996,53423.845701360005
2024-09-22,04:46:18.000,266,11065532,5044,0,1726980377,13160.170016199998,26255.389017509995,53423.80377864
2024-09-22,04:46:19.000,266,11065514,5005,0,1726980378,13160.170016199998,24870.9610329,53423.775830160004
2024-09-22,04:46:20.000,266,11065535,5805,0,1726980379,13160.149807269998,31331.488677899993,53423.83172712
2024-09-22,04:46:21.000,266,11065525,5605,0,1726980380,13160.170016199998,26255.396066639994,53423.845701360005
2024-09-22,04:46:22.000,266,11065566,5165,0,1726980381,13160.163279889988,35484.54705957,53423.92255968
2024-09-22,04:46:23.000,266,11065515,5325,0,1726980382,13160.143070959988,27178.225871460003,53423.88063696
2024-09-22,04:46:24.000,266,11065520,5085,0,1726980383,13160.163279889988,27639.668970390005,53423.8596756
2024-09-22,04:46:25.000,266,11065549,5805,0,1726980384,13160.156543579993,32715.712237739994,53423.90858544
2024-09-22,04:46:26.000,266,11065544,4805,0,1726980385,13160.163279889988,28562.569266510007,53423.88762408001
2024-09-22,04:46:27.000,266,11065543,5684,0,1726980386,13160.170016199998,23947.976147220004,53423.894611200005
2024-09-22,04:46:28.000,266,11065532,5044,0,1726980387,13160.196961439993,29024.012365439994,53423.90159832
2024-09-22,04:46:29.000,266,11065565,5884,0,1726980388,13160.196961439993,31331.305400519996,53423.88063696
2024-09-22,04:46:30.000,266,11065527,5525,0,1726980389,13160.203697749988,32254.255040549993,53423.90159832
2024-09-22,04:46:31.000,266,11065574,5365,0,1726980390,13160.210434059998,30408.412153530007,53423.97845664
2024-09-22,04:46:32.000,266,11065572,5205,0,1726980391,13160.170016199998,29024.026463700007,53423.93653392001
2024-09-22,04:46:33.000,266,11065526,5365,0,1726980392,13160.183488819988,30869.841154199996,53423.90159832
2024-09-22,04:46:34.000,266,11065549,5485,0,1726980393,13160.190225129998,26255.17754361,53423.943521040004
2024-09-22,04:46:35.000,266,11065565,4965,0,1726980394,13160.190225129998,29485.441366109997,53423.90858544
2024-09-22,04:46:36.000,266,11065532,5005,0,1726980395,13160.223906679988,24870.855295949994,53423.95050816
2024-09-22,04:46:37.000,266,11065516,4765,0,1726980396,13160.250851919998,27639.54208605,53423.95749528001
2024-09-22,04:46:38.000,266,11065559,5684,0,1726980397,13160.196961439993,27178.08488886,53423.90858544
2024-09-22,04:46:39.000,266,11065541,6005,0,1726980398,13160.203697749988,29946.835121130003,53423.90159832
2024-09-22,04:46:40.000,266,11065488,4925,0,1726980399,13160.196961439993,26716.62064254,53423.86666272001
2024-09-22,04:46:41.000,266,11065535,5405,0,1726980400,13160.203697749988,28562.47057869,53423.92255968
2024-09-22,04:46:42.000,266,11065516,5165,0,1726980401,13160.223906679988,34099.95694497001,53423.95749528001
2024-09-22,04:46:43.000,266,11065541,5765,0,1726980402,13160.250851919998,27639.56323344,53423.93653392001
2024-09-22,04:46:44.000,266,11065529,5285,0,1726980403,13160.250851919998,29023.93482501,53423.95050816
2024-09-22,04:46:45.000,266,11065502,5125,0,1726980404,13160.277797159993,29023.92777588,53423.98544376001
2024-09-22,04:46:46.000,266,11065535,5405,0,1726980405,13160.217170369993,29485.363825680004,53423.93653392001
2024-09-22,04:46:47.000,266,11065582,5005,0,1726980406,13160.271060849998,27639.56323344,53423.9295468
2024-09-22,04:46:48.000,266,11065541,5445,0,1726980407,13160.264324539989,27639.535036920002,53423.90858544
2024-09-22,04:46:49.000,266,11065520,5044,0,1726980408,13160.271060849998,26716.662937319998,53423.90159832
2024-09-22,04:46:50.000,266,11065528,5365,0,1726980409,13160.298006089994,29023.92777588,53423.95050816
2024-09-22,04:46:51.000,266,11065555,5485,0,1726980410,13160.304742399989,30869.79181029,53423.91557256001
2024-09-22,04:46:52.000,266,11065360,5285,0,1726980411,13160.318215019994,29946.85626852,53423.90858544
2024-09-22,04:46:53.000,266,11065577,5525,0,1726980412,13160.345160259989,29023.970070659998,53423.95749528001
2024-09-22,04:46:54.000,266,11065549,5285,0,1726980413,13160.358632879994,27639.584380829998,53423.95050816
2024-09-22,04:46:55.000,266,11065510,5245,0,1726980414,13160.372105499999,32254.19864751,53423.95050816
2024-09-22,04:46:56.000,266,11065602,4965,0,1726980415,13160.399050739994,29946.88446504,53423.90858544
2024-09-22,04:46:57.000,266,11065525,5725,0,1726980416,13160.351896569999,28101.105020190007,53423.97146952
2024-09-22,04:46:58.000,266,11065541,5325,0,1726980417,13160.399050739994,33177.09894363,53423.97845664
2024-09-22,04:46:59.000,266,11065550,4765,0,1726980418,13160.40578704999,30408.34166223,53423.98544376001
2024-09-22,04:47:00.000,266,11065530,5044,0,1726980419,13160.399050739994,27639.626675609994,53423.999418
2024-09-22,04:47:01.000,266,11065542,5245,0,1726980420,13160.385578119989,27639.56323344,53423.92255968
2024-09-22,04:47:02.000,266,11065565,5485,0,1726980421,13160.412523359999,30869.77771203,53423.97845664
2024-09-22,04:47:03.000,266,11065514,4925,0,1726980422,13160.412523359999,26716.65588819,53424.03435360001
2024-09-22,04:47:04.000,266,11065495,5605,0,1726980423,13160.452941219999,26255.15639622,53423.92255968
2024-09-22,04:47:05.000,266,11065532,4965,0,1726980424,13160.459677529994,23947.912705049996,53423.9295468
2024-09-22,04:47:06.000,266,11065563,5405,0,1726980425,13160.47315015,27178.127183639997,53424.00640512001
2024-09-22,04:47:07.000,266,11065550,4805,0,1726980426,13160.49335908,32254.17750012,53424.03435360001
2024-09-22,04:47:08.000,266,11065528,5245,0,1726980427,13160.46641383999,28562.47057869,53424.03435360001
2024-09-22,04:47:09.000,266,11065551,5365,0,1726980428,13160.540513249995,32715.6558447,53423.992430880004
2024-09-22,04:47:10.000,266,11065562,5165,0,1726980429,13160.520304319994,31331.284253129998,53424.00640512001
2024-09-22,04:47:11.000,266,11065476,5165,0,1726980430,13160.55398587,27178.10603625,53423.992430880004
2024-09-22,04:47:12.000,266,11065552,5125,0,1726980431,13160.55398587,33177.02140320001,53423.943521040004
2024-09-22,04:47:13.000,266,11065535,5485,0,1726980432,13160.55398587,29023.920726750002,53423.943521040004
2024-09-22,04:47:14.000,266,11065553,5365,0,1726980433,13160.5741948,33177.049599720005,53423.98544376001
2024-09-22,04:47:15.000,266,11065519,5565,0,1726980434,13160.560722179995,29023.906628490004,53424.013392240005
2024-09-22,04:47:16.000,266,11065522,4925,0,1726980435,13160.58766741999,29485.384973070002,53423.999418
2024-09-22,04:47:17.000,266,11065528,4965,0,1726980436,13160.62808527999,29485.342678290006,53423.97845664
2024-09-22,04:47:18.000,266,11065514,5044,0,1726980437,13160.62808527999,29023.878431970006,53424.02037936
2024-09-22,04:47:19.000,266,11065567,5285,0,1726980438,13160.641557899995,28100.985184980003,53423.98544376001
2024-09-22,04:47:20.000,266,11065531,5565,0,1726980439,13160.62808527999,30869.742466380005,53424.00640512001
2024-09-22,04:47:21.000,266,11065541,5485,0,1726980440,13160.64829420999,29946.821022870005,53423.97845664
2024-09-22,04:47:22.000,266,11065551,5405,0,1726980441,13160.65503052,28101.00633237,53424.02736648
2024-09-22,04:47:23.000,266,11065512,4885,0,1726980442,13160.68871206999,32254.114057950006,53424.04832784
2024-09-22,04:47:24.000,266,11065508,5005,0,1726980443,13160.722393619995,30869.714269860007,53423.97845664
2024-09-22,04:47:25.000,266,11065583,5684,0,1726980444,13160.71565731,30869.735417250005,53424.00640512001
2024-09-22,04:47:26.000,266,11065571,5245,0,1726980445,13160.681975759995,28100.964037590005,53424.02037936
2024-09-22,04:47:27.000,266,11065551,5525,0,1726980446,13160.71565731,30869.664925949997,53423.98544376001
2024-09-22,04:47:28.000,266,11065492,4925,0,1726980447,13160.722393619995,25793.685100770002,53423.97845664
2024-09-22,04:47:29.000,266,11065539,5884,0,1726980448,13160.71565731,25793.69919903,53423.97146952
2024-09-22,04:47:30.000,266,11065496,5165,0,1726980449,13160.74933885999,31792.628664239994,53424.07627632
2024-09-22,04:47:31.000,266,11065546,5205,0,1726980450,13160.7762841,29023.864333710007,53424.09723768
2024-09-22,04:47:32.000,266,11065529,5325,0,1726980451,13160.823438269996,27639.56323344,53424.05531496001
2024-09-22,04:47:33.000,266,11065581,5765,0,1726980452,13160.80996564999,26716.585396890005,53424.04134072
2024-09-22,04:47:34.000,266,11065563,5565,0,1726980453,13160.83691089,33638.513846040005,53424.08326344001
2024-09-22,04:47:35.000,266,11065589,5684,0,1726980454,13160.81670196,28101.02043063,53424.10422480001
2024-09-22,04:47:36.000,266,11065532,5085,0,1726980455,13160.823438269996,30408.285269190004,53424.111211920004
2024-09-22,04:47:37.000,266,11065516,5165,0,1726980456,13160.823438269996,26716.592446020004,53424.07627632
2024-09-22,04:47:38.000,266,11065525,5565,0,1726980457,13160.83017457999,28100.964037590005,53424.1391604
2024-09-22,04:47:39.000,266,11065472,5044,0,1726980458,13160.803229339996,30869.735417250005,53424.04832784
2024-09-22,04:47:40.000,266,11065562,4925,0,1726980459,13160.884065059996,30408.242974409994,53424.09723768
2024-09-22,04:47:41.000,266,11065547,5365,0,1726980460,13160.85711982,33176.993206679996,53424.05531496001
2024-09-22,04:47:42.000,266,11065568,5085,0,1726980461,13160.863856129996,29946.785777220008,53424.09723768
2024-09-22,04:47:43.000,266,11065549,5285,0,1726980462,13160.863856129996,28562.456480430003,53424.12518616001
2024-09-22,04:47:44.000,266,11065551,5205,0,1726980463,13160.904273989996,28562.435333040004,53424.14614752
2024-09-22,04:47:45.000,266,11065552,5005,0,1726980464,13160.89753768,26255.142297960003,53424.05531496001
2024-09-22,04:47:46.000,266,11065524,4965,0,1726980465,13160.91774661,30869.79181029,53424.14614752
2024-09-22,04:47:47.000,266,11065602,5205,0,1726980466,13160.89753768,28562.49172608,53424.160121760004
2024-09-22,04:47:48.000,266,11065585,5605,0,1726980467,13160.911010299991,29946.88446504,53424.14614752
2024-09-22,04:47:49.000,266,11065497,5365,0,1726980468,13160.937955540001,31792.649811630006,53424.1391604
2024-09-22,04:47:50.000,266,11065573,4845,0,1726980469,13160.985109709996,29946.799875480006,53424.15313464001
2024-09-22,04:47:51.000,266,11065556,4925,0,1726980470,13160.985109709996,30869.770662900002,53424.10422480001
2024-09-22,04:47:52.000,266,11065530,4965,0,1726980471,13160.998582330001,29946.85626852,53424.19505736
2024-09-22,04:47:53.000,266,11065583,5245,0,1726980472,13160.958164470001,27639.54913518,53424.160121760004
2024-09-22,04:47:54.000,266,11065487,5085,0,1726980473,13160.998582330001,28100.999283240002,53424.1391604
2024-09-22,04:47:55.000,266,11065489,5684,0,1726980474,13160.998582330001,27639.535036920002,53424.2090316
2024-09-22,04:47:56.000,266,11065535,5445,0,1726980475,13161.005318639996,31792.663909890005,53424.18807024
2024-09-22,04:47:57.000,266,11065502,5005,0,1726980476,13160.998582330001,29023.906628490004,53424.111211920004
2024-09-22,04:47:58.000,266,11065542,5005,0,1726980477,13161.032263879992,33638.47860038999,53424.160121760004
2024-09-22,04:47:59.000,266,11065525,5165,0,1726980478,13161.025527569996,32715.521911229996,53424.17409600001
2024-09-22,04:48:00.000,266,11065565,5565,0,1726980479,13161.086154359997,26716.592446020004,53424.14614752
2024-09-22,04:48:01.000,266,11065544,5205,0,1726980480,13161.065945429997,29485.356776550005,53424.181083120005
2024-09-22,04:48:02.000,266,11065532,5205,0,1726980481,13161.065945429997,27178.056692340004,53424.16710888
2024-09-22,04:48:03.000,266,11065578,5205,0,1726980482,13161.079418050002,28100.971086720005,53424.23698008
2024-09-22,04:48:04.000,266,11065523,5365,0,1726980483,13161.092890669992,25793.692149900002,53424.23698008
2024-09-22,04:48:05.000,266,11065489,5405,0,1726980484,13161.086154359997,31331.227860090003,53424.16710888
2024-09-22,04:48:06.000,266,11065538,4605,0,1726980485,13161.079418050002,31792.72030293,53424.18807024
2024-09-22,04:48:07.000,266,11065567,5645,0,1726980486,13161.113099599992,29485.40612046,53424.15313464001
2024-09-22,04:48:08.000,266,11065594,4885,0,1726980487,13161.086154359997,34561.442338680004,53424.229992960005
2024-09-22,04:48:09.000,266,11065553,5525,0,1726980488,13161.126572219997,25332.270198359998,53424.18807024
2024-09-22,04:48:10.000,266,11065493,5805,0,1726980489,13161.133308529992,27639.5773317,53424.19505736
2024-09-22,04:48:11.000,266,11065593,5445,0,1726980490,13161.126572219997,27178.09193799,53424.14614752
2024-09-22,04:48:12.000,266,11065454,5285,0,1726980491,13161.146781149997,29946.86331765,53424.18807024
2024-09-22,04:48:13.000,266,11065575,5325,0,1726980492,13161.126572219997,34099.94989584001,53424.17409600001
2024-09-22,04:48:14.000,266,11065519,5605,0,1726980493,13161.160253770002,27639.5773317,53424.20204448001
2024-09-22,04:48:15.000,266,11065387,6124,0,1726980494,13161.140044840002,29946.88446504,53424.181083120005
2024-09-22,04:48:16.000,266,11065504,4965,0,1726980495,13161.173726389992,29485.455464369996,53424.19505736
2024-09-22,04:48:17.000,266,11065557,5285,0,1726980496,13161.200671630002,28101.02043063,53424.18807024
2024-09-22,04:48:18.000,266,11065570,5085,0,1726980497,13161.173726389992,28101.00633237,53424.22300584001
2024-09-22,04:48:19.000,266,11065538,5165,0,1726980498,13161.193935319992,33177.0918945,53424.229992960005
2024-09-22,04:48:20.000,266,11065512,5085,0,1726980499,13161.274771039993,29485.377923940003,53424.20204448001
2024-09-22,04:48:21.000,266,11065530,4965,0,1726980500,13161.234353179992,26716.64883906,53424.19505736
2024-09-22,04:48:22.000,266,11065490,4925,0,1726980501,13161.274771039993,30408.257072670007,53424.25095432001
2024-09-22,04:48:23.000,266,11065527,5365,0,1726980502,13161.274771039993,29946.813973740005,53424.25794144
2024-09-22,04:48:24.000,266,11065521,5165,0,1726980503,13161.321925210003,29023.94892327,53424.278902800004
2024-09-22,04:48:25.000,266,11065512,4925,0,1726980504,13161.308452589998,31331.199663570005,53424.22300584001
2024-09-22,04:48:26.000,266,11065476,5085,0,1726980505,13161.308452589998,29485.335629160007,53424.229992960005
2024-09-22,04:48:27.000,266,11065493,5565,0,1726980506,13161.328661519998,32715.592402530005,53424.20204448001
2024-09-22,04:48:28.000,266,11065530,5005,0,1726980507,13161.348870449998,34099.985141490004,53424.20204448001
2024-09-22,04:48:29.000,266,11065463,5645,0,1726980508,13161.342134140003,27639.520938660004,53424.25095432001
2024-09-22,04:48:30.000,266,11065558,4965,0,1726980509,13161.362343069988,32715.528960359996,53424.22300584001
2024-09-22,04:48:31.000,266,11065559,5565,0,1726980510,13161.382551999988,29023.829088059996,53424.299864160006
2024-09-22,04:48:32.000,266,11065530,5044,0,1726980511,13161.396024619993,29946.72938418,53424.23698008
2024-09-22,04:48:33.000,266,11065463,5525,0,1726980512,13161.456651409993,29023.79384241,53424.32082552001
2024-09-22,04:48:34.000,266,11065493,5245,0,1726980513,13161.443178789988,29946.72233505,53424.29287704001
2024-09-22,04:48:35.000,266,11065577,5684,0,1726980514,13161.456651409993,27639.39405432,53424.29287704001
2024-09-22,04:48:36.000,266,11065535,5285,0,1726980515,13161.476860339993,29946.743482439997,53424.299864160006
2024-09-22,04:48:37.000,266,11065517,5445,0,1726980516,13161.470124029998,34099.823011500004,53424.327812640004
2024-09-22,04:48:38.000,266,11065515,5525,0,1726980517,13161.524014509989,27178.007348429994,53424.2439672
2024-09-22,04:48:39.000,266,11065548,5005,0,1726980518,13161.550959749999,30869.62263117,53424.299864160006
2024-09-22,04:48:40.000,266,11065553,5605,0,1726980519,13161.537487129994,22563.350786969997,53424.30685128
2024-09-22,04:48:41.000,266,11065527,5405,0,1726980520,13161.571168679999,33638.358765180004,53424.327812640004
2024-09-22,04:48:42.000,266,11065568,5125,0,1726980521,13161.584641299989,28562.32254696,53424.33479976
2024-09-22,04:48:43.000,266,11065546,5205,0,1726980522,13161.584641299989,27177.979151909996,53424.35576112
2024-09-22,04:48:44.000,266,11065576,4925,0,1726980523,13161.564432369989,26255.043610139997,53424.33479976
2024-09-22,04:48:45.000,266,11065527,5365,0,1726980524,13161.631795469999,26716.500807329998,53424.37672248
2024-09-22,04:48:46.000,266,11065548,4765,0,1726980525,13161.618322849994,30408.144286590003,53424.33479976
2024-09-22,04:48:47.000,266,11065593,5365,0,1726980526,13161.631795469999,24409.15842834,53424.327812640004
2024-09-22,04:48:48.000,266,11065531,5445,0,1726980527,13161.658740709994,32253.987173610003,53424.34178688001
2024-09-22,04:48:49.000,266,11065515,5445,0,1726980528,13161.631795469999,28100.886497159998,53424.29287704001
2024-09-22,04:48:50.000,266,11065512,4765,0,1726980529,13161.69242226,30869.657876819998,53424.32082552001
2024-09-22,04:48:51.000,266,11065578,4925,0,1726980530,13161.678949639994,27639.450447359995,53424.32082552001
2024-09-22,04:48:52.000,266,11065537,5365,0,1726980531,13161.71263119,27177.993250169995,53424.33479976
2024-09-22,04:48:53.000,266,11065520,5005,0,1726980532,13161.66547701999,27639.443398229996,53424.278902800004
2024-09-22,04:48:54.000,266,11065434,5205,0,1726980533,13161.719367499994,29485.300383509995,53424.348774000006
2024-09-22,04:48:55.000,266,11065537,5525,0,1726980534,13161.70589487999,29023.80089154,53424.42563232
2024-09-22,04:48:56.000,266,11065532,5125,0,1726980535,13161.678949639994,30408.207728759997,53424.348774000006
2024-09-22,04:48:57.000,266,11065539,5044,0,1726980536,13161.72610380999,28562.371890869996,53424.3837096
2024-09-22,04:48:58.000,266,11065518,4965,0,1726980537,13161.699158569994,28562.364841739996,53424.28588992
2024-09-22,04:48:59.000,266,11065567,5485,0,1726980538,13161.77325798,28562.385989129994,53424.37672248
2024-09-22,04:49:00.000,266,11065531,5365,0,1726980539,13161.74631273999,29946.771678959994,53424.467555040006
2024-09-22,04:49:01.000,266,11065523,5365,0,1726980540,13161.759785359995,26255.107052310006,53424.4535808
2024-09-22,04:49:02.000,266,11065498,5085,0,1726980541,13161.75304905,29023.864333710007,53424.40467096
2024-09-22,04:49:03.000,266,11065469,5405,0,1726980542,13161.74631273999,31792.593418589997,53424.446593680004
2024-09-22,04:49:04.000,266,11065481,5805,0,1726980543,13161.74631273999,27639.513889530004,53424.41864520001
2024-09-22,04:49:05.000,266,11065548,5085,0,1726980544,13161.76652166999,27639.478643880007,53424.43960656001
2024-09-22,04:49:06.000,266,11065557,5445,0,1726980545,13161.77325798,27177.979151909996,53424.42563232
2024-09-22,04:49:07.000,266,11065530,4925,0,1726980546,13161.77325798,30869.65082769,53424.53043912
2024-09-22,04:49:08.000,266,11065503,5405,0,1726980547,13161.74631273999,36407.2147344,53424.41165808
2024-09-22,04:49:09.000,266,11065489,5405,0,1726980548,13161.779994289995,29946.842170260003,53424.4535808
2024-09-22,04:49:10.000,266,11065531,5605,0,1726980549,13161.75304905,25332.220854450003,53424.46056792001
2024-09-22,04:49:11.000,266,11065570,4925,0,1726980550,13161.759785359995,27639.506840400005,53424.446593680004
2024-09-22,04:49:12.000,266,11065540,4965,0,1726980551,13161.76652166999,25332.220854450003,53424.41165808
2024-09-22,04:49:13.000,266,11065511,5365,0,1726980552,13161.800203219995,26716.606544280003,53424.50249064
2024-09-22,04:49:14.000,266,11065527,5485,0,1726980553,13161.76652166999,29023.899579360004,53424.516464880006
2024-09-22,04:49:15.000,266,11065560,5165,0,1726980554,13161.79346691,29485.328580030007,53424.48851640001
2024-09-22,04:49:16.000,266,11065524,4805,0,1726980555,13161.78673059999,26255.092954050007,53424.48152928
2024-09-22,04:49:17.000,266,11065529,5725,0,1726980556,13161.79346691,28562.378939999995,53424.43960656001
2024-09-22,04:49:18.000,266,11065515,5365,0,1726980557,13161.79346691,33638.43630561,53424.48152928
2024-09-22,04:49:19.000,266,11065476,5365,0,1726980558,13161.78673059999,29485.24399047,53424.467555040006
2024-09-22,04:49:20.000,266,11065526,4885,0,1726980559,13161.76652166999,28100.837153250002,53424.48152928
2024-09-22,04:49:21.000,266,11065507,5645,0,1726980560,13161.759785359995,28562.31549783,53424.4535808
2024-09-22,04:49:22.000,266,11065547,5325,0,1726980561,13161.75304905,28562.280252180004,53424.446593680004
2024-09-22,04:49:23.000,266,11065483,5765,0,1726980562,13161.75304905,26255.050659269997,53424.495503520004
2024-09-22,04:49:24.000,266,11065537,5605,0,1726980563,13161.779994289995,33176.91566625,53424.50947776001
2024-09-22,04:49:25.000,266,11065518,5245,0,1726980564,13161.779994289995,28562.31549783,53424.495503520004
2024-09-22,04:49:26.000,266,11065568,5085,0,1726980565,13161.759785359995,26716.48670907,53424.46056792001
2024-09-22,04:49:27.000,266,11065604,5205,0,1726980566,13161.78673059999,27639.436349099997,53424.47454216
2024-09-22,04:49:28.000,266,11065606,5165,0,1726980567,13161.779994289995,29485.22989221,53424.516464880006
2024-09-22,04:49:29.000,266,11065516,5085,0,1726980568,13161.75304905,29023.709252850007,53424.495503520004
2024-09-22,04:49:30.000,266,11065540,4605,0,1726980569,13161.72610380999,28100.914693679995,53424.495503520004
2024-09-22,04:49:31.000,266,11065579,5365,0,1726980570,13161.74631273999,29023.78679328,53424.47454216
2024-09-22,04:49:32.000,266,11065559,5645,0,1726980571,13161.70589487999,29485.194646560005,53424.53742624001
2024-09-22,04:49:33.000,266,11065520,4605,0,1726980572,13161.678949639994,23486.272230479997,53424.47454216
2024-09-22,04:49:34.000,266,11065519,5085,0,1726980573,13161.699158569994,26255.036561009998,53424.50249064
2024-09-22,04:49:35.000,266,11065545,5605,0,1726980574,13161.658740709994,27177.901611480003,53424.48152928
2024-09-22,04:49:36.000,266,11065510,5085,0,1726980575,13161.658740709994,32253.923731439994,53424.43261944
2024-09-22,04:49:37.000,266,11065517,5325,0,1726980576,13161.64526808999,27639.365857800003,53424.467555040006
2024-09-22,04:49:38.000,266,11065531,5965,0,1726980577,13161.66547701999,34561.19561913,53424.4535808
2024-09-22,04:49:39.000,266,11065527,5565,0,1726980578,13161.658740709994,27177.866365830007,53424.46056792001
2024-09-22,04:49:40.000,266,11065553,5165,0,1726980579,13161.631795469999,29946.609548969995,53424.4535808
2024-09-22,04:49:41.000,266,11065543,5325,0,1726980580,13161.62505915999,32253.87438753,53424.4535808
2024-09-22,04:49:42.000,266,11065575,5965,0,1726980581,13161.598113919994,30407.989205730002,53424.47454216
2024-09-22,04:49:43.000,266,11065530,4965,0,1726980582,13161.631795469999,27177.817021919996,53424.43960656001
2024-09-22,04:49:44.000,266,11065529,6045,0,1726980583,13161.611586539999,29485.10300787,53424.43261944
2024-09-22,04:49:45.000,266,11065517,5405,0,1726980584,13161.577904989994,26716.30343169,53424.43261944
2024-09-22,04:49:46.000,266,11065521,5405,0,1726980585,13161.638531779994,29023.575319380005,53424.42563232
2024-09-22,04:49:47.000,266,11065575,5445,0,1726980586,13161.598113919994,26254.874431019998,53424.41864520001
2024-09-22,04:49:48.000,266,11065489,5325,0,1726980587,13161.62505915999,30408.038549639998,53424.46056792001
2024-09-22,04:49:49.000,266,11065583,5365,0,1726980588,13161.60485022999,31330.910649240002,53424.467555040006
2024-09-22,04:49:50.000,266,11065575,5565,0,1726980589,13161.571168679999,26254.86033276,53424.42563232
2024-09-22,04:49:51.000,266,11065569,5485,0,1726980590,13161.618322849994,24409.073838779994,53424.41864520001
2024-09-22,04:49:52.000,266,11065546,5005,0,1726980591,13161.618322849994,30869.404108140006,53424.397683840005
2024-09-22,04:49:53.000,266,11065528,5044,0,1726980592,13161.64526808999,27639.210776940003,53424.467555040006
2024-09-22,04:49:54.000,266,11065587,5845,0,1726980593,13161.66547701999,29023.561221120006,53424.46056792001
2024-09-22,04:49:55.000,266,11065564,5245,0,1726980594,13161.658740709994,29023.554171990007,53424.43960656001
2024-09-22,04:49:56.000,266,11065520,4925,0,1726980595,13161.672213329999,27639.23192433,53424.43261944
2024-09-22,04:49:57.000,266,11065556,4925,0,1726980596,13161.672213329999,29946.475615500007,53424.446593680004
2024-09-22,04:49:58.000,266,11065514,5044,0,1726980597,13161.66547701999,30869.397059010007,53424.41165808
2024-09-22,04:49:59.000,266,11065578,4565,0,1726980598,13161.64526808999,31330.77671577,53424.39069672001
2024-09-22,04:50:00.000,266,11065583,5605,0,1726980599,13161.672213329999,24870.46054467,53424.37672248
2024-09-22,04:50:01.000,266,11065560,5525,0,1726980600,13161.68568594999,35022.49773546,53424.467555040006
2024-09-22,04:50:02.000,266,11065571,5405,0,1726980601,13161.658740709994,30407.911665299995,53424.36973536001
2024-09-22,04:50:03.000,266,11065512,4765,0,1726980602,13161.678949639994,31792.311453389993,53424.39069672001
2024-09-22,04:50:04.000,266,11065632,5005,0,1726980603,13161.66547701999,30869.425255530005,53424.43960656001
2024-09-22,04:50:05.000,266,11065560,5405,0,1726980604,13161.70589487999,29023.582368510004,53424.36973536001
2024-09-22,04:50:06.000,266,11065541,5965,0,1726980605,13161.68568594999,25793.417233829998,53424.46056792001
2024-09-22,04:50:07.000,266,11065548,5245,0,1726980606,13161.70589487999,29484.962025269997,53424.47454216
2024-09-22,04:50:08.000,266,11065563,5884,0,1726980607,13161.69242226,29023.547122860007,53424.42563232
2024-09-22,04:50:09.000,266,11065616,4965,0,1726980608,13161.74631273999,24870.432348150003,53424.446593680004
2024-09-22,04:50:10.000,266,11065541,5285,0,1726980609,13161.739576429994,29023.554171990007,53424.48152928
2024-09-22,04:50:11.000,266,11065538,5205,0,1726980610,13161.72610380999,27639.0838926,53424.397683840005
2024-09-22,04:50:12.000,266,11065502,5085,0,1726980611,13161.759785359995,32715.16945473,53424.41165808
2024-09-22,04:50:13.000,266,11065524,5485,0,1726980612,13161.76652166999,33176.61960279,53424.42563232
2024-09-22,04:50:14.000,266,11065517,5485,0,1726980613,13161.78673059999,29023.490729819998,53424.516464880006
2024-09-22,04:50:15.000,266,11065532,5405,0,1726980614,13161.80693952999,29484.983172659995,53424.446593680004
2024-09-22,04:50:16.000,266,11065531,5285,0,1726980615,13161.800203219995,31330.76261751,53424.467555040006
2024-09-22,04:50:17.000,266,11065543,5365,0,1726980616,13161.77325798,30869.340665969998,53424.446593680004
2024-09-22,04:50:18.000,266,11065458,4885,0,1726980617,13161.81367584,28100.54813892,53424.467555040006
2024-09-22,04:50:19.000,266,11065554,5485,0,1726980618,13161.82714845999,30407.86232139,53424.467555040006
2024-09-22,04:50:20.000,266,11065590,5005,0,1726980619,13161.80693952999,26254.726399289997,53424.50249064
2024-09-22,04:50:21.000,266,11065533,5765,0,1726980620,13161.779994289995,29946.362829420003,53424.446593680004
2024-09-22,04:50:22.000,266,11065491,5645,0,1726980621,13161.82714845999,27177.654891929997,53424.43261944
2024-09-22,04:50:23.000,266,11065577,5845,0,1726980622,13161.80693952999,34099.47760413001,53424.4535808
2024-09-22,04:50:24.000,266,11065498,5085,0,1726980623,13161.81367584,27177.661941059996,53424.467555040006
2024-09-22,04:50:25.000,266,11065495,5845,0,1726980624,13161.779994289995,28100.611581089994,53424.46056792001
2024-09-22,04:50:26.000,266,11065538,4885,0,1726980625,13161.820412149995,29023.504828079997,53424.4535808
2024-09-22,04:50:27.000,266,11065599,4925,0,1726980626,13161.8540937,35022.406096770006,53424.48152928
2024-09-22,04:50:28.000,266,11065570,4965,0,1726980627,13161.81367584,23947.447462469994,53424.48851640001
2024-09-22,04:50:29.000,266,11065560,5125,0,1726980628,13161.80693952999,31792.163421660007,53424.495503520004
2024-09-22,04:50:30.000,266,11065532,5605,0,1726980629,13161.78673059999,29023.504828079997,53424.41165808
2024-09-22,04:50:31.000,266,11065535,5405,0,1726980630,13161.83388477,27639.09094173,53424.41165808
2024-09-22,04:50:32.000,266,11065533,5445,0,1726980631,13161.820412149995,29946.39807507,53424.4535808
2024-09-22,04:50:33.000,266,11065505,6005,0,1726980632,13161.84735738999,31330.76261751,53424.446593680004
2024-09-22,04:50:34.000,266,11065573,5485,0,1726980633,13161.820412149995,27177.563253240005,53424.50947776001
2024-09-22,04:50:35.000,266,11065551,5645,0,1726980634,13161.860830009995,32253.585373199996,53424.495503520004
2024-09-22,04:50:36.000,266,11065531,5805,0,1726980635,13161.86756631999,28561.892550029996,53424.50947776001
2024-09-22,04:50:37.000,266,11065529,5605,0,1726980636,13161.860830009995,26716.091957790006,53424.516464880006
2024-09-22,04:50:38.000,266,11065547,5725,0,1726980637,13161.860830009995,34560.85021176,53424.467555040006
2024-09-22,04:50:39.000,266,11065565,5925,0,1726980638,13161.86756631999,31330.572291000004,53424.467555040006
2024-09-22,04:50:40.000,266,11065538,4965,0,1726980639,13161.88777524999,33176.46452193,53424.50249064
2024-09-22,04:50:41.000,266,11065537,5605,0,1726980640,13161.88777524999,27177.535056720008,53424.41864520001
2024-09-22,04:50:42.000,266,11065536,5005,0,1726980641,13161.901247869995,28100.421254579996,53424.53043912
2024-09-22,04:50:43.000,266,11065530,5285,0,1726980642,13161.89451156,33176.422227150004,53424.50249064
2024-09-22,04:50:44.000,266,11065506,5125,0,1726980643,13161.91472049,30869.206732499995,53424.48851640001
2024-09-22,04:50:45.000,266,11065527,5044,0,1726980644,13161.89451156,32253.52898016,53424.53742624001
2024-09-22,04:50:46.000,266,11065558,5125,0,1726980645,13161.901247869995,31792.043586450003,53424.47454216
2024-09-22,04:50:47.000,266,11065573,5565,0,1726980646,13161.88777524999,29946.22184682,53424.516464880006
2024-09-22,04:50:48.000,266,11065538,5205,0,1726980647,13161.90798417999,28561.86435351,53424.47454216
2024-09-22,04:50:49.000,266,11065530,5165,0,1726980648,13161.91472049,29023.29335418,53424.516464880006
2024-09-22,04:50:50.000,266,11065583,5565,0,1726980649,13161.88777524999,28561.871402639998,53424.50947776001
2024-09-22,04:50:51.000,266,11065554,5605,0,1726980650,13161.87430263,25331.649874919996,53424.55838760001
2024-09-22,04:50:52.000,266,11065548,5285,0,1726980651,13161.860830009995,29946.23594508,53424.565374720005
2024-09-22,04:50:53.000,266,11065584,4965,0,1726980652,13161.88777524999,29484.743502240002,53424.53742624001
2024-09-22,04:50:54.000,266,11065529,5525,0,1726980653,13161.8540937,28561.822058730002,53424.53043912
2024-09-22,04:50:55.000,266,11065559,5044,0,1726980654,13161.860830009995,28561.758616559993,53424.523452
2024-09-22,04:50:56.000,266,11065559,5485,0,1726980655,13161.79346691,28100.308468500007,53424.53043912
2024-09-22,04:50:57.000,266,11065517,5565,0,1726980656,13161.81367584,30869.100995550005,53424.53043912
2024-09-22,04:50:58.000,266,11065565,5405,0,1726980657,13161.820412149995,33176.39403063001,53424.47454216
2024-09-22,04:50:59.000,266,11065582,5245,0,1726980658,13161.820412149995,34099.287277619995,53424.54441336
2024-09-22,04:51:00.000,266,11065571,5765,0,1726980659,13161.80693952999,24408.714333149997,53424.495503520004
2024-09-22,04:51:01.000,266,11065517,5805,0,1726980660,13161.80693952999,32253.444390599994,53424.54441336
2024-09-22,04:51:02.000,266,11065563,5684,0,1726980661,13161.840621079995,31330.558192740005,53424.58633608001
2024-09-22,04:51:03.000,266,11065516,5245,0,1726980662,13161.77325798,29023.251059400005,53424.50249064
2024-09-22,04:51:04.000,266,11065564,4885,0,1726980663,13161.78673059999,28100.315517630006,53424.48152928
2024-09-22,04:51:05.000,266,11065559,4805,0,1726980664,13161.79346691,33176.28829368,53424.50947776001
2024-09-22,04:51:06.000,266,11065552,4885,0,1726980665,13161.76652166999,29484.673010939994,53424.523452
2024-09-22,04:51:07.000,266,11065520,5445,0,1726980666,13161.739576429994,31330.431308400002,53424.53043912
2024-09-22,04:51:08.000,266,11065556,4925,0,1726980667,13161.739576429994,29484.630716159998,53424.46056792001
2024-09-22,04:51:09.000,266,11065526,5845,0,1726980668,13161.76652166999,30868.960012950003,53424.53043912
2024-09-22,04:51:10.000,266,11065582,4645,0,1726980669,13161.74631273999,29946.017422050005,53424.46056792001
2024-09-22,04:51:11.000,266,11065522,5365,0,1726980670,13161.75304905,28561.68107613,53424.495503520004
2024-09-22,04:51:12.000,266,11065610,4925,0,1726980671,13161.74631273999,29023.180568099997,53424.50249064
2024-09-22,04:51:13.000,266,11065559,5645,0,1726980672,13161.74631273999,30868.889521649995,53424.495503520004
2024-09-22,04:51:14.000,266,11065533,5325,0,1726980673,13161.719367499994,30868.967062080003,53424.46056792001
2024-09-22,04:51:15.000,266,11065501,6045,0,1726980674,13161.74631273999,30407.55215967,53424.50249064
2024-09-22,04:51:16.000,266,11065548,5005,0,1726980675,13161.73284012,32253.324555390005,53424.48152928
2024-09-22,04:51:17.000,266,11065574,5285,0,1726980676,13161.779994289995,26715.84523824,53424.495503520004
2024-09-22,04:51:18.000,266,11065582,5044,0,1726980677,13161.76652166999,29023.15237158,53424.50947776001
2024-09-22,04:51:19.000,266,11065516,5645,0,1726980678,13161.73284012,30868.98116034,53424.50249064
2024-09-22,04:51:20.000,266,11065522,5085,0,1726980679,13161.80693952999,35483.510837459995,53424.523452
2024-09-22,04:51:21.000,266,11065540,5245,0,1726980680,13161.79346691,35945.00328030001,53424.446593680004
2024-09-22,04:51:22.000,266,11065559,5405,0,1726980681,13161.759785359995,31330.47360318,53424.50249064
2024-09-22,04:51:23.000,266,11065557,5684,0,1726980682,13161.79346691,29023.173518969998,53424.495503520004
2024-09-22,04:51:24.000,266,11065535,5605,0,1726980683,13161.800203219995,32714.788801710005,53424.523452
2024-09-22,04:51:25.000,266,11065584,5165,0,1726980684,13161.820412149995,27638.823074789994,53424.53742624001
2024-09-22,04:51:26.000,266,11065565,5645,0,1726980685,13161.8540937,30868.945914690004,53424.55838760001
2024-09-22,04:51:27.000,266,11065588,5325,0,1726980686,13161.8540937,30407.52396315,53424.516464880006
2024-09-22,04:51:28.000,266,11065521,5645,0,1726980687,13161.84735738999,27638.75258349,53424.516464880006
2024-09-22,04:51:29.000,266,11065548,5005,0,1726980688,13161.82714845999,29946.0526677,53424.50249064
2024-09-22,04:51:30.000,266,11065547,5605,0,1726980689,13161.80693952999,27638.787829139997,53424.46056792001
2024-09-22,04:51:31.000,266,11065574,4925,0,1726980690,13161.84735738999,35022.095935050005,53424.50249064
2024-09-22,04:51:32.000,266,11065530,5044,0,1726980691,13161.840621079995,29946.109060739996,53424.54441336
2024-09-22,04:51:33.000,266,11065500,5125,0,1726980692,13161.87430263,27638.830123919994,53424.516464880006
2024-09-22,04:51:34.000,266,11065522,5605,0,1726980693,13161.8540937,29484.665961809995,53424.516464880006
2024-09-22,04:51:35.000,266,11065498,5085,0,1726980694,13161.840621079995,29484.694158330007,53424.55140048
2024-09-22,04:51:36.000,266,11065540,4965,0,1726980695,13161.860830009995,26254.472630610006,53424.57236184
2024-09-22,04:51:37.000,266,11065554,4925,0,1726980696,13161.820412149995,25793.050679070002,53424.50947776001
2024-09-22,04:51:38.000,266,11065567,5684,0,1726980697,13161.840621079995,34099.25203197,53424.516464880006
2024-09-22,04:51:39.000,266,11065490,5485,0,1726980698,13161.86756631999,29023.236961140006,53424.523452
2024-09-22,04:51:40.000,266,11065541,5485,0,1726980699,13161.84735738999,23947.278283349995,53424.54441336
2024-09-22,04:51:41.000,266,11065485,5605,0,1726980700,13161.840621079995,28561.730420039996,53424.53043912
2024-09-22,04:51:42.000,266,11065552,4845,0,1726980701,13161.820412149995,31791.994242539993,53424.516464880006
2024-09-22,04:51:43.000,266,11065556,4925,0,1726980702,13161.860830009995,28561.779763950006,53424.50947776001
2024-09-22,04:51:44.000,266,11065546,5044,0,1726980703,13161.82714845999,31330.544094480007,53424.50249064
2024-09-22,04:51:45.000,266,11065582,5565,0,1726980704,13161.820412149995,26254.52902365,53424.516464880006
2024-09-22,04:51:46.000,266,11065517,5485,0,1726980705,13161.77325798,30869.058700769994,53424.48851640001
2024-09-22,04:51:47.000,266,11065577,5445,0,1726980706,13161.78673059999,28100.3789598,53424.48851640001
2024-09-22,04:51:48.000,266,11065544,5165,0,1726980707,13161.779994289995,32714.929784310007,53424.53043912
2024-09-22,04:51:49.000,266,11065540,4845,0,1726980708,13161.78673059999,31330.544094480007,53424.55838760001
2024-09-22,04:51:50.000,266,11065535,5525,0,1726980709,13161.79346691,30407.601503579994,53424.54441336
2024-09-22,04:51:51.000,266,11065613,5805,0,1726980710,13161.75304905,29484.722354850004,53424.565374720005
2024-09-22,04:51:52.000,266,11065569,5405,0,1726980711,13161.74631273999,28561.751567429994,53424.523452
2024-09-22,04:51:53.000,266,11065531,5325,0,1726980712,13161.79346691,29946.151355520007,53424.5933232
2024-09-22,04:51:54.000,266,11065486,5285,0,1726980713,13161.75304905,30407.587405319995,53424.516464880006
2024-09-22,04:51:55.000,266,11065461,5525,0,1726980714,13161.74631273999,32714.894538659995,53424.48152928
2024-09-22,04:51:56.000,266,11065489,5845,0,1726980715,13161.759785359995,30869.00935686,53424.43261944
2024-09-22,04:51:57.000,266,11065480,5165,0,1726980716,13161.76652166999,31791.994242539993,53424.41864520001
2024-09-22,04:51:58.000,266,11065462,4925,0,1726980717,13161.71263119,22562.899642649994,53424.467555040006
2024-09-22,04:51:59.000,266,11065470,4445,0,1726980718,13161.72610380999,30407.608552710008,53424.47454216
2024-09-22,04:52:00.000,266,11065421,5805,0,1726980719,13161.699158569994,27638.893566090002,53424.446593680004
2024-09-22,04:52:01.000,266,11065415,5925,0,1726980720,13161.70589487999,31791.951947759997,53424.46056792001
2024-09-22,04:52:02.000,266,11065510,5565,0,1726980721,13161.71263119,25793.001335160006,53424.467555040006
2024-09-22,04:52:03.000,266,11065506,5445,0,1726980722,13161.699158569994,29023.272206790003,53424.467555040006
2024-09-22,04:52:04.000,266,11065496,4445,0,1726980723,13161.75304905,30407.636749230005,53424.48152928
2024-09-22,04:52:05.000,266,11065490,5205,0,1726980724,13161.70589487999,33176.27419542,53424.54441336
2024-09-22,04:52:06.000,266,11065527,5325,0,1726980725,13161.672213329999,30869.030504249997,53424.50249064
2024-09-22,04:52:07.000,266,11065560,5405,0,1726980726,13161.68568594999,29946.130208129995,53424.48152928
2024-09-22,04:52:08.000,266,11065585,5645,0,1726980727,13161.699158569994,29484.651863549996,53424.516464880006
2024-09-22,04:52:09.000,266,11065520,4605,0,1726980728,13161.678949639994,26254.451483220008,53424.495503520004
2024-09-22,04:52:10.000,266,11065508,5285,0,1726980729,13161.658740709994,29946.0526677,53424.53043912
2024-09-22,04:52:11.000,266,11065547,5605,0,1726980730,13161.652004399999,34560.61054134001,53424.53742624001
2024-09-22,04:52:12.000,266,11065524,5245,0,1726980731,13161.638531779994,28100.287321109994,53424.48152928
2024-09-22,04:52:13.000,266,11065603,5645,0,1726980732,13161.60485022999,27177.344730209996,53424.516464880006
2024-09-22,04:52:14.000,266,11065530,5605,0,1726980733,13161.60485022999,29484.581372250002,53424.46056792001
2024-09-22,04:52:15.000,266,11065567,5525,0,1726980734,13161.577904989994,28100.21682981,53424.41165808
2024-09-22,04:52:16.000,266,11065516,5005,0,1726980735,13161.544223439989,31330.374915360007,53424.446593680004
2024-09-22,04:52:17.000,266,11065525,5684,0,1726980736,13161.60485022999,29946.010372920005,53424.40467096
2024-09-22,04:52:18.000,266,11065600,5365,0,1726980737,13161.584641299989,28561.645830480003,53424.467555040006
2024-09-22,04:52:19.000,266,11065503,4965,0,1726980738,13161.60485022999,32714.640769980004,53424.50947776001
2024-09-22,04:52:20.000,266,11065556,5125,0,1726980739,13161.571168679999,27177.28128804,53424.495503520004
2024-09-22,04:52:21.000,266,11065487,5605,0,1726980740,13161.577904989994,29945.968078139995,53424.4535808
2024-09-22,04:52:22.000,266,11065531,5805,0,1726980741,13161.557696059994,29023.025487239996,53424.446593680004
2024-09-22,04:52:23.000,266,11065538,5205,0,1726980742,13161.591377609999,29023.032536369996,53424.565374720005
2024-09-22,04:52:24.000,266,11065558,5645,0,1726980743,13161.571168679999,29484.532028340007,53424.495503520004
2024-09-22,04:52:25.000,266,11065516,5485,0,1726980744,13161.577904989994,31791.76867038,53424.467555040006
2024-09-22,04:52:26.000,266,11065510,5445,0,1726980745,13161.544223439989,26715.781796070005,53424.495503520004
2024-09-22,04:52:27.000,266,11065560,4925,0,1726980746,13161.557696059994,28561.547142659998,53424.48152928
2024-09-22,04:52:28.000,266,11065519,5485,0,1726980747,13161.598113919994,35021.933805060005,53424.53043912
2024-09-22,04:52:29.000,266,11065548,5085,0,1726980748,13161.537487129994,29945.9116851,53424.565374720005
2024-09-22,04:52:30.000,266,11065556,4965,0,1726980749,13161.550959749999,27177.14735457,53424.53043912
2024-09-22,04:52:31.000,266,11065588,5044,0,1726980750,13161.557696059994,28099.977159390008,53424.53043912
2024-09-22,04:52:32.000,266,11065588,4925,0,1726980751,13161.550959749999,28100.005355910005,53424.53742624001
2024-09-22,04:52:33.000,266,11065547,5565,0,1726980752,13161.557696059994,29484.334652699996,53424.4535808
2024-09-22,04:52:34.000,266,11065523,5485,0,1726980753,13161.550959749999,27638.58340437,53424.4535808
2024-09-22,04:52:35.000,266,11065547,5525,0,1726980754,13161.537487129994,26715.66196086,53424.516464880006
2024-09-22,04:52:36.000,266,11065541,5605,0,1726980755,13161.530750819999,28561.455503970006,53424.523452
2024-09-22,04:52:37.000,266,11065586,5044,0,1726980756,13161.557696059994,29484.369898350007,53424.55838760001
2024-09-22,04:52:38.000,266,11065503,5445,0,1726980757,13161.537487129994,30407.249047079997,53424.54441336
2024-09-22,04:52:39.000,266,11065526,4845,0,1726980758,13161.557696059994,24869.776779060005,53424.523452
2024-09-22,04:52:40.000,266,11065544,5085,0,1726980759,13161.530750819999,26254.155419760005,53424.53043912
2024-09-22,04:52:41.000,266,11065597,5405,0,1726980760,13161.550959749999,28099.91371722,53424.48851640001
2024-09-22,04:52:42.000,266,11065525,5325,0,1726980761,13161.530750819999,30407.19265404,53424.53043912
2024-09-22,04:52:43.000,266,11065531,5405,0,1726980762,13161.564432369989,28561.427307449994,53424.48851640001
2024-09-22,04:52:44.000,266,11065534,5125,0,1726980763,13161.557696059994,26715.577371299994,53424.53742624001
2024-09-22,04:52:45.000,266,11065521,5645,0,1726980764,13161.564432369989,27638.491765679995,53424.50947776001
2024-09-22,04:52:46.000,266,11065543,5325,0,1726980765,13161.530750819999,24408.36187665,53424.516464880006
2024-09-22,04:52:47.000,266,11065552,5044,0,1726980766,13161.550959749999,31330.12114668,53424.50947776001
2024-09-22,04:52:48.000,266,11065487,5445,0,1726980767,13161.530750819999,29484.29940705,53424.46056792001
2024-09-22,04:52:49.000,266,11065500,5044,0,1726980768,13161.524014509989,27176.99227371,53424.516464880006
2024-09-22,04:52:50.000,266,11065520,5205,0,1726980769,13161.524014509989,32252.929804109997,53424.48851640001
2024-09-22,04:52:51.000,266,11065545,5525,0,1726980770,13161.571168679999,31330.043606249994,53424.54441336
2024-09-22,04:52:52.000,266,11065568,4965,0,1726980771,13161.550959749999,29484.221866620006,53424.48851640001
2024-09-22,04:52:53.000,266,11065556,5125,0,1726980772,13161.517278199994,25792.613633009998,53424.55140048
2024-09-22,04:52:54.000,266,11065570,4885,0,1726980773,13161.524014509989,23946.827139030007,53424.48851640001
2024-09-22,04:52:55.000,266,11065541,5805,0,1726980774,13161.517278199994,29484.214817490007,53424.523452
2024-09-22,04:52:56.000,266,11065528,5125,0,1726980775,13161.530750819999,31791.493754309995,53424.53043912
2024-09-22,04:52:57.000,266,11065524,5245,0,1726980776,13161.524014509989,28561.307472240005,53424.48152928
2024-09-22,04:52:58.000,266,11065516,5245,0,1726980777,13161.517278199994,29022.799915080002,53424.55838760001
2024-09-22,04:52:59.000,266,11065545,5525,0,1726980778,13161.524014509989,29484.13022793,53424.55838760001
2024-09-22,04:53:00.000,266,11065530,5285,0,1726980779,13161.517278199994,27638.407176120003,53424.50249064
2024-09-22,04:53:01.000,266,11065542,5205,0,1726980780,13161.537487129994,27176.935880670004,53424.53742624001
2024-09-22,04:53:02.000,266,11065590,5285,0,1726980781,13161.510541889998,28561.258128329995,53424.523452
2024-09-22,04:53:03.000,266,11065535,5965,0,1726980782,13161.497069269994,31329.923771040005,53424.54441336
2024-09-22,04:53:04.000,266,11065562,4725,0,1726980783,13161.497069269994,29484.094982280003,53424.50249064
2024-09-22,04:53:05.000,266,11065531,5725,0,1726980784,13161.463387719989,33175.74551067001,53424.48851640001
2024-09-22,04:53:06.000,266,11065630,5205,0,1726980785,13161.490332959998,29022.623686830004,53424.47454216
2024-09-22,04:53:07.000,266,11065608,5005,0,1726980786,13161.490332959998,35483.0033001,53424.467555040006
2024-09-22,04:53:08.000,266,11065530,5085,0,1726980787,13161.449915099998,28099.779783749997,53424.467555040006
2024-09-22,04:53:09.000,266,11065510,5765,0,1726980788,13161.476860339993,25331.092993650003,53424.50249064
2024-09-22,04:53:10.000,266,11065532,4885,0,1726980789,13161.456651409993,27176.872438499995,53424.446593680004
2024-09-22,04:53:11.000,266,11065533,5684,0,1726980790,13161.449915099998,27176.844241979998,53424.50947776001
2024-09-22,04:53:12.000,266,11065546,5125,0,1726980791,13161.449915099998,31329.923771040005,53424.43261944
2024-09-22,04:53:13.000,266,11065504,4925,0,1726980792,13161.476860339993,29022.644834220002,53424.48152928
2024-09-22,04:53:14.000,266,11065565,5405,0,1726980793,13161.456651409993,23946.650910779994,53424.4535808
2024-09-22,04:53:15.000,266,11065501,5245,0,1726980794,13161.470124029998,25792.4233065,53424.495503520004
2024-09-22,04:53:16.000,266,11065492,4685,0,1726980795,13161.416233549993,29484.052687500007,53424.39069672001
2024-09-22,04:53:17.000,266,11065529,5605,0,1726980796,13161.463387719989,31791.317526059996,53424.41864520001
2024-09-22,04:53:18.000,266,11065516,5125,0,1726980797,13161.429706169998,30868.49477037,53424.42563232
2024-09-22,04:53:19.000,266,11065535,5565,0,1726980798,13161.396024619993,30406.981180140006,53424.42563232
2024-09-22,04:53:20.000,266,11065503,5485,0,1726980799,13161.355606759993,25331.050698870007,53424.36973536001
2024-09-22,04:53:21.000,266,11065579,5605,0,1726980800,13161.369079379998,21177.935924160003,53424.36274824
2024-09-22,04:53:22.000,266,11065565,5884,0,1726980801,13161.328661519998,29484.066785760006,53424.39069672001
2024-09-22,04:53:23.000,266,11065551,5485,0,1726980802,13161.321925210003,31791.28228041,53424.3837096
2024-09-22,04:53:24.000,266,11065518,5285,0,1726980803,13161.321925210003,28099.688145060005,53424.348774000006
2024-09-22,04:53:25.000,266,11065585,5565,0,1726980804,13161.308452589998,28099.666997670007,53424.36973536001
2024-09-22,04:53:26.000,266,11065538,5005,0,1726980805,13161.281507350002,30406.917737969998,53424.42563232
2024-09-22,04:53:27.000,266,11065555,5645,0,1726980806,13161.301716280002,33175.6820685,53424.35576112
2024-09-22,04:53:28.000,266,11065578,5085,0,1726980807,13161.308452589998,23946.643861649995,53424.36973536001
2024-09-22,04:53:29.000,266,11065601,5565,0,1726980808,13161.254562109993,33637.075823520005,53424.35576112
2024-09-22,04:53:30.000,266,11065565,5645,0,1726980809,13161.220880560002,29945.488737299995,53424.36274824
2024-09-22,04:53:31.000,266,11065546,4925,0,1726980810,13161.227616869997,31329.80393583,53424.3837096
2024-09-22,04:53:32.000,266,11065529,5485,0,1726980811,13161.180462700002,27638.195702220008,53424.37672248
2024-09-22,04:53:33.000,266,11065505,5725,0,1726980812,13161.160253770002,28561.067801819998,53424.348774000006
2024-09-22,04:53:34.000,266,11065556,5125,0,1726980813,13161.126572219997,27638.181603959994,53424.36973536001
2024-09-22,04:53:35.000,266,11065558,5125,0,1726980814,13161.119835910002,31329.83213235,53424.33479976
2024-09-22,04:53:36.000,266,11065555,5285,0,1726980815,13161.133308529992,29945.390049480004,53424.32082552001
2024-09-22,04:53:37.000,266,11065549,5805,0,1726980816,13161.079418050002,29945.41119687,53424.35576112
2024-09-22,04:53:38.000,266,11065578,4925,0,1726980817,13161.099626980002,28561.095998339995,53424.29287704001
2024-09-22,04:53:39.000,266,11065532,5605,0,1726980818,13161.072681739992,32252.668986300007,53424.327812640004
2024-09-22,04:53:40.000,266,11065565,5245,0,1726980819,13161.119835910002,30406.840197540005,53424.35576112
2024-09-22,04:53:41.000,266,11065564,4925,0,1726980820,13161.086154359997,35944.326563819995,53424.33479976
2024-09-22,04:53:42.000,266,11065534,5005,0,1726980821,13161.052472809992,31329.81803409,53424.348774000006
2024-09-22,04:53:43.000,266,11065526,5165,0,1726980822,13161.012054949992,26253.817061520007,53424.30685128
2024-09-22,04:53:44.000,266,11065587,5325,0,1726980823,13161.005318639996,32714.161429140004,53424.278902800004
2024-09-22,04:53:45.000,266,11065534,4365,0,1726980824,13160.985109709996,31791.27523128,53424.32082552001
2024-09-22,04:53:46.000,266,11065562,4925,0,1726980825,13160.978373400001,30868.332640380002,53424.278902800004
2024-09-22,04:53:47.000,266,11065526,5325,0,1726980826,13160.958164470001,28561.095998339995,53424.22300584001
2024-09-22,04:53:48.000,266,11065556,5205,0,1726980827,13160.964900779996,28099.617653759997,53424.25095432001
2024-09-22,04:53:49.000,266,11065533,5565,0,1726980828,13160.91774661,26715.267209579994,53424.181083120005
2024-09-22,04:53:50.000,266,11065532,5325,0,1726980829,13160.904273989996,31791.176543459995,53424.229992960005
2024-09-22,04:53:51.000,266,11065531,5485,0,1726980830,13160.911010299991,29945.361852960006,53424.21601872
2024-09-22,04:53:52.000,266,11065599,5805,0,1726980831,13160.911010299991,29483.95399968,53424.23698008
2024-09-22,04:53:53.000,266,11065564,5005,0,1726980832,13160.87732875,28561.004359650004,53424.20204448001
2024-09-22,04:53:54.000,266,11065532,5085,0,1726980833,13160.87732875,28099.526015070005,53424.29287704001
2024-09-22,04:53:55.000,266,11065541,5605,0,1726980834,13160.823438269996,29945.383000350004,53424.299864160006
2024-09-22,04:53:56.000,266,11065550,5005,0,1726980835,13160.83691089,28099.547162460003,53424.25794144
2024-09-22,04:53:57.000,266,11065519,5645,0,1726980836,13160.83691089,31791.091953900002,53424.348774000006
2024-09-22,04:53:58.000,266,11065525,5525,0,1726980837,13160.83017457999,25792.240029120003,53424.32082552001
2024-09-22,04:53:59.000,266,11065590,5044,0,1726980838,13160.79649303,28099.455523769997,53424.23698008
2024-09-22,04:54:00.000,266,11065562,5165,0,1726980839,13160.783020409996,27638.097014400002,53424.26492856
2024-09-22,04:54:01.000,266,11065515,5365,0,1726980840,13160.81670196,26715.147374370004,53424.2439672
2024-09-22,04:54:02.000,266,11065552,5245,0,1726980841,13160.74933885999,31329.620658450003,53424.20204448001
2024-09-22,04:54:03.000,266,11065587,5485,0,1726980842,13160.762811479995,29945.298410789997,53424.23698008
2024-09-22,04:54:04.000,266,11065567,5445,0,1726980843,13160.72912992999,35021.2147938,53424.15313464001
2024-09-22,04:54:05.000,266,11065441,5765,0,1726980844,13160.722393619995,27176.562276779994,53424.19505736
2024-09-22,04:54:06.000,266,11065567,5445,0,1726980845,13160.64829420999,29483.763673170004,53424.181083120005
2024-09-22,04:54:07.000,266,11065561,5325,0,1726980846,13160.62808527999,26253.633784139995,53424.181083120005
2024-09-22,04:54:08.000,266,11065598,5125,0,1726980847,13160.62808527999,28099.42732725,53424.181083120005
2024-09-22,04:54:09.000,266,11065547,6124,0,1726980848,13160.62808527999,23946.375994710004,53424.2090316
2024-09-22,04:54:10.000,266,11065556,4925,0,1726980849,13160.63482159,28099.44142551,53424.20204448001
2024-09-22,04:54:11.000,266,11065551,5684,0,1726980850,13160.601140039995,29483.770722300003,53424.09025056
2024-09-22,04:54:12.000,266,11065580,5005,0,1726980851,13160.61461266,26715.069833939997,53424.17409600001
2024-09-22,04:54:13.000,266,11065475,5485,0,1726980852,13160.601140039995,31790.95802043,53424.16710888
2024-09-22,04:54:14.000,266,11065509,5485,0,1726980853,13160.560722179995,35482.587401430006,53424.15313464001
2024-09-22,04:54:15.000,266,11065517,5525,0,1726980854,13160.55398587,28099.342737690007,53424.14614752
2024-09-22,04:54:16.000,266,11065575,5605,0,1726980855,13160.59440373,33175.34371026,53424.21601872
2024-09-22,04:54:17.000,266,11065602,4965,0,1726980856,13160.60787634999,27176.449490700004,53424.18807024
2024-09-22,04:54:18.000,266,11065529,5565,0,1726980857,13160.560722179995,29483.707280129995,53424.132173280006
2024-09-22,04:54:19.000,266,11065533,5245,0,1726980858,13160.560722179995,27176.428343310006,53424.19505736
2024-09-22,04:54:20.000,266,11065520,5365,0,1726980859,13160.58766741999,27637.878491370007,53424.09723768
2024-09-22,04:54:21.000,266,11065566,4845,0,1726980860,13160.580931109995,26714.985244380005,53424.18807024
2024-09-22,04:54:22.000,266,11065563,5565,0,1726980861,13160.54724955999,31790.866381739994,53424.132173280006
2024-09-22,04:54:23.000,266,11065513,5525,0,1726980862,13160.55398587,29483.63678883,53424.1391604
2024-09-22,04:54:24.000,266,11065559,5325,0,1726980863,13160.5741948,34559.57431923,53424.160121760004
2024-09-22,04:54:25.000,266,11065594,5044,0,1726980864,13160.621348969995,27637.857343979995,53424.09025056
2024-09-22,04:54:26.000,266,11065520,5085,0,1726980865,13160.5741948,27176.400146789994,53424.132173280006
2024-09-22,04:54:27.000,266,11065542,4925,0,1726980866,13160.55398587,29945.086936890002,53424.09025056
2024-09-22,04:54:28.000,266,11065593,5405,0,1726980867,13160.54724955999,25330.585456290006,53424.09025056
2024-09-22,04:54:29.000,266,11065551,5605,0,1726980868,13160.55398587,29022.151395120003,53424.132173280006
2024-09-22,04:54:30.000,266,11065555,5565,0,1726980869,13160.520304319994,29945.10103515,53424.09723768
2024-09-22,04:54:31.000,266,11065542,5044,0,1726980870,13160.54724955999,26253.42935937,53424.09723768
2024-09-22,04:54:32.000,266,11065518,5125,0,1726980871,13160.55398587,29483.580395790006,53424.14614752
2024-09-22,04:54:33.000,266,11065545,5845,0,1726980872,13160.51356801,27176.32260636,53424.11819904
2024-09-22,04:54:34.000,266,11065495,5325,0,1726980873,13160.51356801,33175.139285490004,53424.12518616001
2024-09-22,04:54:35.000,266,11065497,5845,0,1726980874,13160.479886459994,29022.144345990004,53424.08326344001
2024-09-22,04:54:36.000,266,11065516,5005,0,1726980875,13160.452941219999,32252.27423502,53424.09025056
2024-09-22,04:54:37.000,266,11065551,5485,0,1726980876,13160.459677529994,30867.916741709996,53424.111211920004
2024-09-22,04:54:38.000,266,11065385,5565,0,1726980877,13160.459677529994,29945.051691240005,53424.160121760004
2024-09-22,04:54:39.000,266,11065534,4645,0,1726980878,13160.399050739994,25791.93691653,53424.062302080005
2024-09-22,04:54:40.000,266,11065494,5125,0,1726980879,13160.44620490999,28099.251099,53424.0692892
2024-09-22,04:54:41.000,266,11065557,5485,0,1726980880,13160.459677529994,29022.109100340007,53424.1391604
2024-09-22,04:54:42.000,266,11065418,5125,0,1726980881,13160.439468599994,27637.772754420002,53424.0692892
2024-09-22,04:54:43.000,266,11065582,5445,0,1726980882,13160.419259669994,27637.751607030004,53424.12518616001
2024-09-22,04:54:44.000,266,11065558,5125,0,1726980883,13160.452941219999,28560.71534532,53424.12518616001
2024-09-22,04:54:45.000,266,11065562,5525,0,1726980884,13160.412523359999,30867.951987360007,53424.09025056
2024-09-22,04:54:46.000,266,11065556,4765,0,1726980885,13160.432732289999,30406.537084950003,53424.062302080005
2024-09-22,04:54:47.000,266,11065589,5605,0,1726980886,13160.42599597999,24407.628767129994,53424.09025056
2024-09-22,04:54:48.000,266,11065584,5125,0,1726980887,13160.42599597999,32252.26013676,53424.09723768
2024-09-22,04:54:49.000,266,11065531,5684,0,1726980888,13160.40578704999,26714.88655656,53424.03435360001
2024-09-22,04:54:50.000,266,11065550,5365,0,1726980889,13160.44620490999,27176.315557230002,53424.1391604
2024-09-22,04:54:51.000,266,11065527,5485,0,1726980890,13160.42599597999,30867.959036490007,53424.062302080005
2024-09-22,04:54:52.000,266,11065537,5525,0,1726980891,13160.452941219999,27176.386048529996,53424.062302080005
2024-09-22,04:54:53.000,266,11065580,4885,0,1726980892,13160.432732289999,30406.487741040008,53424.111211920004
2024-09-22,04:54:54.000,266,11065561,5485,0,1726980893,13160.46641383999,33175.16043288,53424.07627632
2024-09-22,04:54:55.000,266,11065551,5684,0,1726980894,13160.459677529994,29945.079887760003,53424.10422480001
2024-09-22,04:54:56.000,266,11065525,5605,0,1726980895,13160.44620490999,31790.880480000007,53424.04134072
2024-09-22,04:54:57.000,266,11065519,5485,0,1726980896,13160.48662276999,27637.857343979995,53424.11819904
2024-09-22,04:54:58.000,266,11065565,5405,0,1726980897,13160.432732289999,30406.522986690004,53424.0692892
2024-09-22,04:54:59.000,266,11065542,5125,0,1726980898,13160.432732289999,32252.337677190008,53424.111211920004
2024-09-22,04:55:00.000,266,11065547,5405,0,1726980899,13160.44620490999,34098.1312203,53424.12518616001
2024-09-22,04:55:01.000,266,11065555,5405,0,1726980900,13160.439468599994,27637.80800007,53424.09723768
2024-09-22,04:55:02.000,266,11065528,5325,0,1726980901,13160.432732289999,26253.443457629997,53424.10422480001
2024-09-22,04:55:03.000,266,11065520,4765,0,1726980902,13160.42599597999,33636.61763007,53424.12518616001
2024-09-22,04:55:04.000,266,11065574,5245,0,1726980903,13160.432732289999,31790.845234349996,53424.08326344001
2024-09-22,04:55:05.000,266,11065540,5125,0,1726980904,13160.419259669994,32713.71733395,53424.0692892
2024-09-22,04:55:06.000,266,11065536,5125,0,1726980905,13160.399050739994,31790.873430869993,53424.02037936
2024-09-22,04:55:07.000,266,11065532,5085,0,1726980906,13160.419259669994,31790.831136089997,53424.14614752
2024-09-22,04:55:08.000,266,11065582,4925,0,1726980907,13160.358632879994,30406.515937560005,53424.11819904
2024-09-22,04:55:09.000,266,11065546,4925,0,1726980908,13160.385578119989,25330.571358030007,53424.12518616001
2024-09-22,04:55:10.000,266,11065514,5165,0,1726980909,13160.385578119989,29022.20073903,53424.14614752
2024-09-22,04:55:11.000,266,11065524,5125,0,1726980910,13160.399050739994,27176.386048529996,53424.111211920004
2024-09-22,04:55:12.000,266,11065582,5085,0,1726980911,13160.385578119989,30867.944938229994,53424.15313464001
2024-09-22,04:55:13.000,266,11065573,5405,0,1726980912,13160.365369189989,27637.758656160004,53424.19505736
2024-09-22,04:55:14.000,266,11065397,5565,0,1726980913,13160.385578119989,29483.594494050005,53424.12518616001
2024-09-22,04:55:15.000,266,11065537,5605,0,1726980914,13160.378841809994,25791.922818270003,53424.17409600001
2024-09-22,04:55:16.000,266,11065585,5405,0,1726980915,13160.40578704999,29022.102051210008,53424.15313464001
2024-09-22,04:55:17.000,266,11065512,5285,0,1726980916,13160.365369189989,30867.923790839995,53424.09723768
2024-09-22,04:55:18.000,266,11065522,5165,0,1726980917,13160.304742399989,28560.651903150007,53424.08326344001
2024-09-22,04:55:19.000,266,11065522,4765,0,1726980918,13160.331687639999,29944.95300342,53424.10422480001
2024-09-22,04:55:20.000,266,11065469,5605,0,1726980919,13160.284533469989,28560.70829619,53424.04832784
2024-09-22,04:55:21.000,266,11065536,5285,0,1726980920,13160.277797159993,31329.359840639998,53424.09025056
2024-09-22,04:55:22.000,266,11065566,5005,0,1726980921,13160.284533469989,27176.308508100003,53424.04832784
2024-09-22,04:55:23.000,266,11065586,4965,0,1726980922,13160.250851919998,26714.88655656,53424.132173280006
2024-09-22,04:55:24.000,266,11065481,5445,0,1726980923,13160.250851919998,25791.93691653,53424.111211920004
2024-09-22,04:55:25.000,266,11065541,5645,0,1726980924,13160.250851919998,32252.175547199993,53424.1391604
2024-09-22,04:55:26.000,266,11065500,5085,0,1726980925,13160.257588229993,30867.832152150004,53424.132173280006
2024-09-22,04:55:27.000,266,11065530,5245,0,1726980926,13160.203697749988,29944.868413860007,53424.04134072
2024-09-22,04:55:28.000,266,11065597,5445,0,1726980927,13160.183488819988,29021.954019480007,53424.08326344001
2024-09-22,04:55:29.000,266,11065555,5165,0,1726980928,13160.170016199998,24868.973178240005,53424.09723768
2024-09-22,04:55:30.000,266,11065516,5165,0,1726980929,13160.196961439993,35020.84118991,53424.09723768
2024-09-22,04:55:31.000,266,11065545,5805,0,1726980930,13160.183488819988,24868.994325630003,53424.02037936
2024-09-22,04:55:32.000,266,11065561,5805,0,1726980931,13160.170016199998,29944.93890516,53424.07627632
2024-09-22,04:55:33.000,266,11065544,5205,0,1726980932,13160.170016199998,35020.84823904,53424.07627632
2024-09-22,04:55:34.000,266,11065501,5485,0,1726980933,13160.183488819988,29022.01041252,53424.062302080005
2024-09-22,04:55:35.000,266,11065557,5725,0,1726980934,13160.183488819988,30406.40315148,53424.03435360001
2024-09-22,04:55:36.000,266,11065539,5405,0,1726980935,13160.176752509993,29944.875462990007,53424.02736648
2024-09-22,04:55:37.000,266,11065518,5085,0,1726980936,13160.163279889988,29021.996314260003,53424.04832784
2024-09-22,04:55:38.000,266,11065551,5525,0,1726980937,13160.190225129998,28560.55321533,53424.04134072
2024-09-22,04:55:39.000,266,11065543,5485,0,1726980938,13160.143070959988,29483.439413190004,53423.992430880004
2024-09-22,04:55:40.000,266,11065602,5125,0,1726980939,13160.143070959988,28560.532067940003,53424.111211920004
2024-09-22,04:55:41.000,266,11065490,5085,0,1726980940,13160.149807269998,27637.64587008,53424.04832784
2024-09-22,04:55:42.000,266,11065579,5565,0,1726980941,13160.109389409998,28560.58141185,53424.0692892
2024-09-22,04:55:43.000,266,11065563,5285,0,1726980942,13160.129598339998,32713.618646129995,53424.04134072
2024-09-22,04:55:44.000,266,11065533,5525,0,1726980943,13160.109389409998,33175.01240115,53424.0692892
2024-09-22,04:55:45.000,266,11065579,5485,0,1726980944,13160.129598339998,35943.741486030005,53424.05531496001
2024-09-22,04:55:46.000,266,11065602,5044,0,1726980945,13160.102653100002,26714.752623089997,53424.10422480001
2024-09-22,04:55:47.000,266,11065578,5005,0,1726980946,13160.089180479998,29483.432364060005,53424.04134072
2024-09-22,04:55:48.000,266,11065580,5205,0,1726980947,13160.089180479998,34559.348747070006,53424.05531496001
2024-09-22,04:55:49.000,266,11065571,5205,0,1726980948,13160.048762619997,29944.882512120006,53424.09723768
2024-09-22,04:55:50.000,266,11065566,5125,0,1726980949,13160.035289999993,27176.16047637,53424.03435360001
2024-09-22,04:55:51.000,266,11065590,4965,0,1726980950,13160.035289999993,28099.067821620003,53424.05531496001
2024-09-22,04:55:52.000,266,11065543,5485,0,1726980951,13160.008344759997,27637.617673560002,53424.10422480001
2024-09-22,04:55:53.000,266,11065551,5245,0,1726980952,13160.015081069992,27176.209820279997,53424.062302080005
2024-09-22,04:55:54.000,266,11065570,4845,0,1726980953,13160.021817380002,28560.56731359,53424.05531496001
2024-09-22,04:55:55.000,266,11065590,4925,0,1726980954,13160.035289999993,27176.202771149998,53424.02736648
2024-09-22,04:55:56.000,266,11065593,5645,0,1726980955,13159.967926899997,34559.341697940006,53424.04134072
2024-09-22,04:55:57.000,266,11065548,5044,0,1726980956,13159.954454279992,29483.368921889996,53424.111211920004
2024-09-22,04:55:58.000,266,11065527,5205,0,1726980957,13159.974663209992,28560.496822290006,53424.10422480001
2024-09-22,04:55:59.000,266,11065559,5525,0,1726980958,13159.954454279992,28560.489773160007,53424.14614752
2024-09-22,04:56:00.000,266,11065396,5085,0,1726980959,13159.954454279992,30406.25511975,53424.07627632
2024-09-22,04:56:01.000,266,11065567,5405,0,1726980960,13159.954454279992,31790.556220020007,53424.10422480001
2024-09-22,04:56:02.000,266,11065588,5005,0,1726980961,13159.927509039997,29944.812020819998,53423.97146952
2024-09-22,04:56:03.000,266,11065530,4925,0,1726980962,13159.934245349992,29021.946970350007,53424.00640512001
2024-09-22,04:56:04.000,266,11065550,4925,0,1726980963,13159.920772730002,24868.895637809997,53423.98544376001
2024-09-22,04:56:05.000,266,11065529,5765,0,1726980964,13159.920772730002,31329.155415870002,53424.0692892
2024-09-22,04:56:06.000,266,11065553,5325,0,1726980965,13159.887091179997,29483.375971019996,53423.97845664
2024-09-22,04:56:07.000,266,11065546,4885,0,1726980966,13159.880354870002,26714.646886140006,53424.04134072
2024-09-22,04:56:08.000,266,11065529,5725,0,1726980967,13159.893827489992,28098.990281189996,53424.07627632
2024-09-22,04:56:09.000,266,11065629,5445,0,1726980968,13159.880354870002,27637.526034869996,53424.02736648
2024-09-22,04:56:10.000,266,11065574,4965,0,1726980969,13159.866882249997,32713.470614399994,53424.062302080005
2024-09-22,04:56:11.000,266,11065546,5125,0,1726980970,13159.846673319997,30406.26216888,53424.02736648
2024-09-22,04:56:12.000,266,11065507,5245,0,1726980971,13159.833200699992,31790.62671132,53424.02037936
2024-09-22,04:56:13.000,266,11065499,5245,0,1726980972,13159.880354870002,35020.74250209,53424.03435360001
2024-09-22,04:56:14.000,266,11065532,4965,0,1726980973,13159.853409629992,31329.19066152,53424.05531496001
2024-09-22,04:56:15.000,266,11065494,5005,0,1726980974,13159.866882249997,27637.568329650006,53424.03435360001
2024-09-22,04:56:16.000,266,11065482,5125,0,1726980975,13159.880354870002,31329.134268480004,53424.03435360001
2024-09-22,04:56:17.000,266,11065543,5645,0,1726980976,13159.873618559992,30406.290365399997,53424.09025056
2024-09-22,04:56:18.000,266,11065487,5645,0,1726980977,13159.860145940002,29483.439413190004,53424.09025056
2024-09-22,04:56:19.000,266,11065505,5525,0,1726980978,13159.866882249997,28099.067821620003,53424.0692892
2024-09-22,04:56:20.000,266,11065516,4845,0,1726980979,13159.873618559992,35943.685092989996,53424.0692892
2024-09-22,04:56:21.000,266,11065536,4965,0,1726980980,13159.839937010001,29483.354823629998,53424.02736648
2024-09-22,04:56:22.000,266,11065554,5085,0,1726980981,13159.806255459996,30867.789857370008,53423.97146952
2024-09-22,04:56:23.000,266,11065500,4765,0,1726980982,13159.860145940002,29944.896610380005,53424.02037936
2024-09-22,04:56:24.000,266,11065580,5044,0,1726980983,13159.833200699992,27176.202771149998,53424.02037936
2024-09-22,04:56:25.000,266,11065528,5085,0,1726980984,13159.826464389997,32252.133252419997,53424.03435360001
2024-09-22,04:56:26.000,266,11065535,5285,0,1726980985,13159.839937010001,26253.274278509998,53424.04134072
2024-09-22,04:56:27.000,266,11065504,5005,0,1726980986,13159.833200699992,27176.132279850004,53424.09025056
2024-09-22,04:56:28.000,266,11065463,5445,0,1726980987,13159.819728080001,30867.754611719996,53424.04134072
2024-09-22,04:56:29.000,266,11065495,5725,0,1726980988,13159.819728080001,31329.240005429994,53424.062302080005
2024-09-22,04:56:30.000,266,11065504,5125,0,1726980989,13159.786046529996,27176.19572202,53423.999418
2024-09-22,04:56:31.000,266,11065512,4845,0,1726980990,13159.839937010001,31329.275251080006,53424.02037936
2024-09-22,04:56:32.000,266,11065538,4925,0,1726980991,13159.887091179997,26253.344769810006,53424.04832784
2024-09-22,04:56:33.000,266,11065535,5445,0,1726980992,13159.866882249997,32252.133252419997,53424.04134072
2024-09-22,04:56:34.000,266,11065479,5405,0,1726980993,13159.839937010001,26253.302475029996,53424.08326344001
2024-09-22,04:56:35.000,266,11065507,4525,0,1726980994,13159.846673319997,33636.4836966,53424.062302080005
2024-09-22,04:56:36.000,266,11065364,5125,0,1726980995,13159.914036419992,27637.64587008,53424.08326344001
2024-09-22,04:56:37.000,266,11065537,5525,0,1726980996,13159.907300109997,28560.532067940003,53424.04134072
2024-09-22,04:56:38.000,266,11065442,5005,0,1726980997,13159.846673319997,34559.320550549994,53424.09723768
2024-09-22,04:56:39.000,266,11065533,5925,0,1726980998,13159.873618559992,28560.609608369996,53424.09025056
2024-09-22,04:56:40.000,266,11065517,5405,0,1726980999,13159.893827489992,31329.261152820007,53424.09025056
2024-09-22,04:56:41.000,266,11065459,5245,0,1726981000,13159.893827489992,32713.611596999996,53424.0692892
2024-09-22,04:56:42.000,266,11065486,5125,0,1726981001,13159.887091179997,32252.196694590006,53424.062302080005
2024-09-22,04:56:43.000,266,11065533,5525,0,1726981002,13159.927509039997,26714.780819609994,53424.10422480001
2024-09-22,04:56:44.000,266,11065523,5445,0,1726981003,13159.907300109997,32713.590449609997,53424.062302080005
2024-09-22,04:56:45.000,266,11065532,4405,0,1726981004,13159.907300109997,30867.853299540002,53424.02037936
2024-09-22,04:56:46.000,266,11065505,5605,0,1726981005,13159.947717969997,31790.760644790003,53424.10422480001
2024-09-22,04:56:47.000,266,11065500,4885,0,1726981006,13159.934245349992,23946.10812777,53424.14614752
2024-09-22,04:56:48.000,266,11065475,5645,0,1726981007,13159.934245349992,27176.238016799995,53424.10422480001
2024-09-22,04:56:49.000,266,11065486,5125,0,1726981008,13159.914036419992,24869.001374760002,53424.111211920004
2024-09-22,04:56:50.000,266,11065524,5285,0,1726981009,13159.880354870002,30406.431348,53424.10422480001
2024-09-22,04:56:51.000,266,11065528,5005,0,1726981010,13159.887091179997,32252.147350679996,53424.04134072
2024-09-22,04:56:52.000,266,11065494,5125,0,1726981011,13159.880354870002,28099.145362049996,53424.0692892
2024-09-22,04:56:53.000,266,11065456,5245,0,1726981012,13159.866882249997,31790.767693920003,53424.07627632
2024-09-22,04:56:54.000,266,11065527,5325,0,1726981013,13159.853409629992,30867.86034867,53424.04134072
2024-09-22,04:56:55.000,266,11065502,4845,0,1726981014,13159.846673319997,29944.95300342,53424.04134072
2024-09-22,04:56:56.000,266,11065480,5285,0,1726981015,13159.846673319997,28099.173558569993,53424.02736648
2024-09-22,04:56:57.000,266,11065530,5085,0,1726981016,13159.826464389997,33175.14633462,53424.09723768
2024-09-22,04:56:58.000,266,11065446,4885,0,1726981017,13159.860145940002,31329.33164412,53424.111211920004
2024-09-22,04:56:59.000,266,11065523,5445,0,1726981018,13159.853409629992,33175.09699070999,53424.11819904
2024-09-22,04:57:00.000,266,11065472,5005,0,1726981019,13159.846673319997,29022.095002079994,53424.11819904
2024-09-22,04:57:01.000,266,11065494,5165,0,1726981020,13159.839937010001,30406.382004090003,53424.14614752
2024-09-22,04:57:02.000,266,11065535,5684,0,1726981021,13159.846673319997,30406.431348,53424.08326344001
2024-09-22,04:57:03.000,266,11065479,5525,0,1726981022,13159.846673319997,32713.70323569,53424.09025056
2024-09-22,04:57:04.000,266,11065470,5085,0,1726981023,13159.846673319997,30406.466593649995,53424.0692892
2024-09-22,04:57:05.000,266,11065482,5044,0,1726981024,13159.839937010001,34559.510877060005,53424.07627632
2024-09-22,04:57:06.000,266,11065483,5525,0,1726981025,13159.819728080001,24407.664012780006,53424.09025056
2024-09-22,04:57:07.000,266,11065499,5565,0,1726981026,13159.806255459996,30867.951987360007,53424.07627632
2024-09-22,04:57:08.000,266,11065441,5445,0,1726981027,13159.779310220001,27637.8150492,53424.00640512001
2024-09-22,04:57:09.000,266,11065422,5044,0,1726981028,13159.759101290001,33175.1886294,53424.02037936
2024-09-22,04:57:10.000,266,11065493,5645,0,1726981029,13159.786046529996,28099.27224639,53424.03435360001
2024-09-22,04:57:11.000,266,11065516,5005,0,1726981030,13159.759101290001,29022.17254251,53424.0692892
2024-09-22,04:57:12.000,266,11065512,5005,0,1726981031,13159.759101290001,30406.544134080003,53424.062302080005
2024-09-22,04:57:13.000,266,11065563,5765,0,1726981032,13159.765837599996,32713.787825249994,53424.062302080005
2024-09-22,04:57:14.000,266,11065496,5085,0,1726981033,13159.779310220001,31329.472626720002,53424.0692892
2024-09-22,04:57:15.000,266,11065550,5165,0,1726981034,13159.792782839992,26714.949998730008,53424.09723768
2024-09-22,04:57:16.000,266,11065541,5565,0,1726981035,13159.779310220001,29483.63678883,53424.0692892
2024-09-22,04:57:17.000,266,11065552,5044,0,1726981036,13159.792782839992,29022.207788159998,53424.00640512001
2024-09-22,04:57:18.000,266,11065482,4765,0,1726981037,13159.752364979991,31790.94392217,53424.05531496001
2024-09-22,04:57:19.000,266,11065584,4925,0,1726981038,13159.772573909991,30406.530035820004,53424.04832784
2024-09-22,04:57:20.000,266,11065559,5725,0,1726981039,13159.765837599996,24407.692209300003,53424.05531496001
2024-09-22,04:57:21.000,266,11065587,5525,0,1726981040,13159.765837599996,27637.850294849995,53424.04832784
2024-09-22,04:57:22.000,266,11065551,5684,0,1726981041,13159.725419739996,29945.136280799998,53424.05531496001
2024-09-22,04:57:23.000,266,11065515,5445,0,1726981042,13159.738892360001,33175.280268090006,53423.97146952
2024-09-22,04:57:24.000,266,11065544,4845,0,1726981043,13159.732156049991,24407.692209300003,53424.04832784
2024-09-22,04:57:25.000,266,11065577,5325,0,1726981044,13159.711947119991,29022.250082939994,53424.062302080005
2024-09-22,04:57:26.000,266,11065536,4925,0,1726981045,13159.705210809996,27637.885540500007,53424.00640512001
2024-09-22,04:57:27.000,266,11065583,5525,0,1726981046,13159.718683430001,33636.77271093,53424.02736648
2024-09-22,04:57:28.000,266,11065551,5445,0,1726981047,13159.705210809996,24869.20579953,53424.08326344001
2024-09-22,04:57:29.000,266,11065567,5245,0,1726981048,13159.671529259991,28560.87747531,53424.02736648
2024-09-22,04:57:30.000,266,11065599,5405,0,1726981049,13159.63784771,28560.842229660004,53424.04832784
2024-09-22,04:57:31.000,266,11065562,4845,0,1726981050,13159.67826557,26715.055735679998,53424.04832784
2024-09-22,04:57:32.000,266,11065520,4965,0,1726981051,13159.63784771,26715.055735679998,53423.98544376001
2024-09-22,04:57:33.000,266,11065590,4965,0,1726981052,13159.644584019996,33636.84320223,53424.08326344001
2024-09-22,04:57:34.000,266,11065523,5525,0,1726981053,13159.631111399991,28099.44142551,53424.04832784
2024-09-22,04:57:35.000,266,11065554,4965,0,1726981054,13159.604166159996,31791.077855640004,53423.999418
2024-09-22,04:57:36.000,266,11065484,4805,0,1726981055,13159.604166159996,30406.74150972,53424.03435360001
2024-09-22,04:57:37.000,266,11065567,5445,0,1726981056,13159.57722092,27176.569325909993,53423.964482400006
2024-09-22,04:57:38.000,266,11065591,5525,0,1726981057,13159.59069353999,29022.384016409997,53424.02037936
2024-09-22,04:57:39.000,266,11065556,5005,0,1726981058,13159.63784771,25330.740537150006,53424.02736648
2024-09-22,04:57:40.000,266,11065568,5044,0,1726981059,13159.59069353999,34559.72940009,53424.0692892
2024-09-22,04:57:41.000,266,11065541,5365,0,1726981060,13159.59069353999,28560.912720959997,53424.02736648
2024-09-22,04:57:42.000,266,11065514,4965,0,1726981061,13159.61763878,28560.919770089997,53424.04832784
2024-09-22,04:57:43.000,266,11065510,5005,0,1726981062,13159.57722092,29483.82711534,53423.999418
2024-09-22,04:57:44.000,266,11065573,5365,0,1726981063,13159.583957229996,29483.756624040005,53424.062302080005
2024-09-22,04:57:45.000,266,11065535,5285,0,1726981064,13159.624375089996,33636.87844787999,53424.062302080005
2024-09-22,04:57:46.000,266,11065514,5285,0,1726981065,13159.59742985,27638.026523099994,53424.04134072
2024-09-22,04:57:47.000,266,11065611,5485,0,1726981066,13159.644584019996,30406.74150972,53424.062302080005
2024-09-22,04:57:48.000,266,11065569,5325,0,1726981067,13159.624375089996,24869.33268387,53424.00640512001
2024-09-22,04:57:49.000,266,11065541,5405,0,1726981068,13159.61763878,29945.2772634,53423.999418
2024-09-22,04:57:50.000,266,11065567,5405,0,1726981069,13159.624375089996,30406.755607979998,53424.02736648
2024-09-22,04:57:51.000,266,11065570,5085,0,1726981070,13159.63784771,29022.405163799995,53424.062302080005
2024-09-22,04:57:52.000,266,11065563,5605,0,1726981071,13159.651320329991,23946.43238775,53424.04134072
2024-09-22,04:57:53.000,266,11065504,5125,0,1726981072,13159.664792949996,30406.776755369996,53424.111211920004
2024-09-22,04:57:54.000,266,11065603,4565,0,1726981073,13159.67826557,30868.19870691,53424.062302080005
2024-09-22,04:57:55.000,266,11065548,5005,0,1726981074,13159.67826557,30868.233952559996,53424.062302080005
2024-09-22,04:57:56.000,266,11065495,5405,0,1726981075,13159.631111399991,28560.976163130006,53424.10422480001
2024-09-22,04:57:57.000,266,11065577,5605,0,1726981076,13159.664792949996,25330.81807758,53424.00640512001
2024-09-22,04:57:58.000,266,11065568,4925,0,1726981077,13159.671529259991,34559.89153008,53423.992430880004
2024-09-22,04:57:59.000,266,11065516,4925,0,1726981078,13159.624375089996,33636.9771357,53424.062302080005
2024-09-22,04:58:00.000,266,11065509,5285,0,1726981079,13159.61090246999,29022.447458580005,53423.98544376001
2024-09-22,04:58:01.000,266,11065568,4965,0,1726981080,13159.61763878,28561.004359650004,53424.02736648
2024-09-22,04:58:02.000,266,11065568,5085,0,1726981081,13159.61090246999,36405.692122320004,53424.05531496001
2024-09-22,04:58:03.000,266,11065534,5285,0,1726981082,13159.644584019996,33175.51993851,53424.03435360001
2024-09-22,04:58:04.000,266,11065534,4925,0,1726981083,13159.59742985,27638.097014400002,53424.07627632
2024-09-22,04:58:05.000,266,11065572,5205,0,1726981084,13159.631111399991,29945.361852960006,53423.992430880004
2024-09-22,04:58:06.000,266,11065550,5125,0,1726981085,13159.604166159996,30868.304443860005,53424.10422480001
2024-09-22,04:58:07.000,266,11065535,5445,0,1726981086,13159.59069353999,26715.267209579994,53423.999418
2024-09-22,04:58:08.000,266,11065545,5605,0,1726981087,13159.563748299995,32252.647838909994,53424.062302080005
2024-09-22,04:58:09.000,266,11065592,5044,0,1726981088,13159.563748299995,28561.088949209996,53423.992430880004
2024-09-22,04:58:10.000,266,11065559,5365,0,1726981089,13159.55027567999,28099.631752019995,53424.04134072
2024-09-22,04:58:11.000,266,11065532,4925,0,1726981090,13159.57722092,29022.49680249,53423.97845664
2024-09-22,04:58:12.000,266,11065589,5325,0,1726981091,13159.55701199,31329.747542790006,53424.04134072
2024-09-22,04:58:13.000,266,11065573,5405,0,1726981092,13159.523330439995,30406.89659058,53424.02037936
2024-09-22,04:58:14.000,266,11065521,5365,0,1726981093,13159.4963852,28099.624702889996,53424.00640512001
2024-09-22,04:58:15.000,266,11065572,5165,0,1726981094,13159.53680306,32252.760624989998,53423.992430880004
2024-09-22,04:58:16.000,266,11065495,5325,0,1726981095,13159.503121509995,32714.224871309998,53424.02736648
2024-09-22,04:58:17.000,266,11065557,5245,0,1726981096,13159.482912579995,33175.67501937,53423.999418
2024-09-22,04:58:18.000,266,11065537,5405,0,1726981097,13159.51659413,30406.988229270006,53424.00640512001
2024-09-22,04:58:19.000,266,11065541,5445,0,1726981098,13159.442494719995,25331.057748000007,53424.062302080005
2024-09-22,04:58:20.000,266,11065567,5485,0,1726981099,13159.44923102999,31329.909672780006,53424.03435360001
2024-09-22,04:58:21.000,266,11065560,4965,0,1726981100,13159.41554948,31329.888525389993,53424.0692892
2024-09-22,04:58:22.000,266,11065537,5525,0,1726981101,13159.40881316999,29022.623686830004,53424.02736648
2024-09-22,04:58:23.000,266,11065539,5565,0,1726981102,13159.43575841,27638.28029178,53423.943521040004
2024-09-22,04:58:24.000,266,11065517,5205,0,1726981103,13159.41554948,24869.586452550007,53423.98544376001
2024-09-22,04:58:25.000,266,11065543,5645,0,1726981104,13159.40881316999,31329.944918430003,53423.943521040004
2024-09-22,04:58:26.000,266,11065506,5005,0,1726981105,13159.381867929995,29945.58037599,53423.97146952
2024-09-22,04:58:27.000,266,11065556,5205,0,1726981106,13159.43575841,29484.186620969995,53423.97845664
2024-09-22,04:58:28.000,266,11065545,5525,0,1726981107,13159.41554948,28561.180587900002,53423.95749528001
2024-09-22,04:58:29.000,266,11065544,4805,0,1726981108,13159.422285789995,27176.893585890008,53423.964482400006
2024-09-22,04:58:30.000,266,11065554,4885,0,1726981109,13159.381867929995,28561.229931809998,53423.93653392001
2024-09-22,04:58:31.000,266,11065565,5605,0,1726981110,13159.42902209999,35021.54610291,53423.93653392001
2024-09-22,04:58:32.000,266,11065543,5605,0,1726981111,13159.422285789995,27638.364881340007,53423.943521040004
2024-09-22,04:58:33.000,266,11065570,5005,0,1726981112,13159.40881316999,32252.922754979998,53423.95749528001
2024-09-22,04:58:34.000,266,11065560,4845,0,1726981113,13159.402076859995,32252.922754979998,53423.90858544
2024-09-22,04:58:35.000,266,11065592,5325,0,1726981114,13159.402076859995,28099.815029399993,53423.894611200005
2024-09-22,04:58:36.000,266,11065561,5365,0,1726981115,13159.381867929995,24408.19974666,53423.93653392001
2024-09-22,04:58:37.000,266,11065564,5125,0,1726981116,13159.41554948,27638.407176120003,53424.00640512001
2024-09-22,04:58:38.000,266,11065593,5525,0,1726981117,13159.41554948,30868.593458190007,53423.90159832
2024-09-22,04:58:39.000,266,11065491,5365,0,1726981118,13159.402076859995,25331.156435819998,53424.013392240005
2024-09-22,04:58:40.000,266,11065527,5365,0,1726981119,13159.40881316999,32714.408148689996,53423.992430880004
2024-09-22,04:58:41.000,266,11065516,5005,0,1726981120,13159.43575841,33175.872395009996,53423.98544376001
2024-09-22,04:58:42.000,266,11065495,5525,0,1726981121,13159.40881316999,30407.19970317,53423.943521040004
2024-09-22,04:58:43.000,266,11065540,5165,0,1726981122,13159.422285789995,27176.98522458,53423.92255968
2024-09-22,04:58:44.000,266,11065578,5365,0,1726981123,13159.42902209999,30868.593458190007,53423.90159832
2024-09-22,04:58:45.000,266,11065504,5245,0,1726981124,13159.402076859995,27638.4494709,53423.92255968
2024-09-22,04:58:46.000,266,11065519,5445,0,1726981125,13159.402076859995,30407.150359260006,53423.943521040004
2024-09-22,04:58:47.000,266,11065560,5085,0,1726981126,13159.422285789995,29945.728407720002,53423.97845664
2024-09-22,04:58:48.000,266,11065580,5005,0,1726981127,13159.41554948,31791.557196480004,53423.943521040004
2024-09-22,04:58:49.000,266,11065556,5285,0,1726981128,13159.39534055,29022.84220986,53423.964482400006
2024-09-22,04:58:50.000,266,11065567,5645,0,1726981129,13159.402076859995,32714.464541730005,53423.92255968
2024-09-22,04:58:51.000,266,11065540,5085,0,1726981130,13159.41554948,29945.74250598,53424.04134072
2024-09-22,04:58:52.000,266,11065515,5285,0,1726981131,13159.37513162,24408.340729260002,53423.964482400006
2024-09-22,04:58:53.000,266,11065560,4965,0,1726981132,13159.38860423999,30407.284292729993,53423.992430880004
2024-09-22,04:58:54.000,266,11065532,5044,0,1726981133,13159.38860423999,29484.334652699996,53423.894611200005
2024-09-22,04:58:55.000,266,11065569,5285,0,1726981134,13159.402076859995,31330.1493432,53423.95749528001
2024-09-22,04:58:56.000,266,11065485,5765,0,1726981135,13159.39534055,27177.069814140006,53423.92255968
2024-09-22,04:58:57.000,266,11065525,5405,0,1726981136,13159.402076859995,30407.291341860007,53423.992430880004
2024-09-22,04:58:58.000,266,11065535,5085,0,1726981137,13159.42902209999,35483.27116704,53423.964482400006
2024-09-22,04:58:59.000,266,11065559,5325,0,1726981138,13159.37513162,27638.548158720005,53423.95050816
2024-09-22,04:59:00.000,266,11065531,5565,0,1726981139,13159.36839530999,27177.112108920002,53423.943521040004
2024-09-22,04:59:01.000,266,11065509,5445,0,1726981140,13159.402076859995,30407.326587510004,53424.013392240005
2024-09-22,04:59:02.000,266,11065529,5525,0,1726981141,13159.37513162,29484.362849219993,53423.95050816
2024-09-22,04:59:03.000,266,11065565,5405,0,1726981142,13159.381867929995,24408.439417080008,53423.98544376001
2024-09-22,04:59:04.000,266,11065539,5365,0,1726981143,13159.42902209999,27638.59750263,53423.97146952
2024-09-22,04:59:05.000,266,11065571,5565,0,1726981144,13159.45596734,26254.23296019,53423.97845664
2024-09-22,04:59:06.000,266,11065574,4765,0,1726981145,13159.46943995999,30868.755588180007,53423.95050816
2024-09-22,04:59:07.000,266,11065552,5044,0,1726981146,13159.42902209999,27638.569306110003,53423.97146952
2024-09-22,04:59:08.000,266,11065554,4925,0,1726981147,13159.442494719995,31330.205736239994,53423.95749528001
2024-09-22,04:59:09.000,266,11065557,5365,0,1726981148,13159.44923102999,29945.89053771,53423.95050816
2024-09-22,04:59:10.000,266,11065479,5845,0,1726981149,13159.41554948,29484.475635299998,53423.93653392001
2024-09-22,04:59:11.000,266,11065505,5565,0,1726981150,13159.462703649995,26715.640813470003,53423.943521040004
2024-09-22,04:59:12.000,266,11065533,5405,0,1726981151,13159.47617627,26254.190665410002,53423.95749528001
2024-09-22,04:59:13.000,266,11065568,5044,0,1726981152,13159.42902209999,27177.14030544,53423.992430880004
2024-09-22,04:59:14.000,266,11065537,5605,0,1726981153,13159.44923102999,30407.333636640004,53423.95749528001
2024-09-22,04:59:15.000,266,11065587,5845,0,1726981154,13159.44923102999,31330.233932760006,53423.95749528001
2024-09-22,04:59:16.000,266,11065544,5125,0,1726981155,13159.462703649995,33176.090918040005,53423.95050816
2024-09-22,04:59:17.000,266,11065558,4885,0,1726981156,13159.442494719995,31330.31147319,53424.04134072
2024-09-22,04:59:18.000,266,11065578,4685,0,1726981157,13159.422285789995,25331.325614939997,53423.95749528001
2024-09-22,04:59:19.000,266,11065545,5405,0,1726981158,13159.40881316999,25331.360860589994,53424.04832784
2024-09-22,04:59:20.000,266,11065552,5365,0,1726981159,13159.422285789995,27177.189649349995,53423.97146952
2024-09-22,04:59:21.000,266,11065522,5405,0,1726981160,13159.43575841,27638.632748279997,53423.999418
2024-09-22,04:59:22.000,266,11065546,5325,0,1726981161,13159.422285789995,31330.29737493,53423.97845664
2024-09-22,04:59:23.000,266,11065602,4965,0,1726981162,13159.40881316999,31791.733424730002,53423.964482400006
2024-09-22,04:59:24.000,266,11065539,5405,0,1726981163,13159.41554948,28561.582388309995,53423.90858544
2024-09-22,04:59:25.000,266,11065515,5805,0,1726981164,13159.402076859995,32253.176523660004,53423.97146952
2024-09-22,04:59:26.000,266,11065552,5205,0,1726981165,13159.41554948,29484.44038965,53423.97845664
2024-09-22,04:59:27.000,266,11065565,5765,0,1726981166,13159.402076859995,33637.53401697001,53423.91557256001
2024-09-22,04:59:28.000,266,11065543,5485,0,1726981167,13159.33471376,29022.954995940003,53423.943521040004
2024-09-22,04:59:29.000,266,11065508,5165,0,1726981168,13159.35492269,25792.832156040007,53423.95050816
2024-09-22,04:59:30.000,266,11065519,5645,0,1726981169,13159.39534055,29022.962045070002,53424.013392240005
2024-09-22,04:59:31.000,266,11065556,5005,0,1726981170,13159.39534055,23485.567317480003,53423.97146952
2024-09-22,04:59:32.000,266,11065558,5085,0,1726981171,13159.38860423999,27638.675043060008,53423.97146952
2024-09-22,04:59:33.000,266,11065507,5325,0,1726981172,13159.43575841,27177.246042390005,53423.9295468
2024-09-22,04:59:34.000,266,11065521,5485,0,1726981173,13159.38860423999,33637.562213490004,53423.9295468
2024-09-22,04:59:35.000,266,11065527,5525,0,1726981174,13159.40881316999,24869.98825296,53423.98544376001
2024-09-22,04:59:36.000,266,11065568,5125,0,1726981175,13159.36839530999,31791.839161680007,53423.97146952
2024-09-22,04:59:37.000,266,11065540,5085,0,1726981176,13159.39534055,29484.517930079994,53423.90858544
2024-09-22,04:59:38.000,266,11065503,5445,0,1726981177,13159.35492269,27638.731436100003,53423.90858544
2024-09-22,04:59:39.000,266,11065527,5485,0,1726981178,13159.402076859995,29023.14532245,53423.992430880004
2024-09-22,04:59:40.000,266,11065549,5565,0,1726981179,13159.402076859995,34560.575295689996,53423.943521040004
2024-09-22,04:59:41.000,266,11065572,5165,0,1726981180,13159.381867929995,29023.117125930003,53423.98544376001
2024-09-22,04:59:42.000,266,11065543,5565,0,1726981181,13159.402076859995,27638.77373088,53423.95749528001
2024-09-22,04:59:43.000,266,11065518,4845,0,1726981182,13159.39534055,28100.23092807,53423.97845664
2024-09-22,04:59:44.000,266,11065555,5405,0,1726981183,13159.38860423999,30407.53806141,53423.992430880004
2024-09-22,04:59:45.000,266,11065506,5085,0,1726981184,13159.38860423999,29946.038569440003,53424.02736648
2024-09-22,04:59:46.000,266,11065554,5285,0,1726981185,13159.402076859995,29484.62366703,53423.95050816
2024-09-22,04:59:47.000,266,11065568,5125,0,1726981186,13159.40881316999,28561.765665690007,53423.92255968
2024-09-22,04:59:48.000,266,11065521,5445,0,1726981187,13159.41554948,28100.245026329998,53423.92255968
2024-09-22,04:59:49.000,266,11065546,5085,0,1726981188,13159.402076859995,34099.20973719,53423.943521040004
2024-09-22,04:59:50.000,266,11065555,5405,0,1726981189,13159.41554948,31330.487701439997,53423.97146952
2024-09-22,04:59:51.000,266,11065598,5085,0,1726981190,13159.381867929995,33637.75254,53423.91557256001
2024-09-22,04:59:52.000,266,11065546,5205,0,1726981191,13159.40881316999,30407.55215967,53423.97845664
2024-09-22,04:59:53.000,266,11065521,5565,0,1726981192,13159.38860423999,26715.965073450003,53423.91557256001
2024-09-22,04:59:54.000,266,11065397,5365,0,1726981193,13159.35492269,23024.31454506,53424.02736648
2024-09-22,04:59:55.000,266,11065566,5285,0,1726981194,13159.341450069995,29484.701207460006,53424.00640512001
2024-09-22,04:59:56.000,266,11065534,5245,0,1726981195,13159.33471376,29023.30040331,53423.97146952
2024-09-22,04:59:57.000,266,11065557,5245,0,1726981196,13159.32797744999,32253.500783640004,53423.98544376001
2024-09-22,04:59:58.000,266,11065510,5005,0,1726981197,13159.33471376,28561.885500899996,53423.97146952
2024-09-22,04:59:59.000,266,11065518,5005,0,1726981198,13159.33471376,31792.029488190004,53423.93653392001
2024-09-22,05:00:00.000,266,11065567,5605,0,1726981199,13159.32797744999,29023.399091130006,53423.93653392001
2024-09-22,05:00:01.000,266,11065582,5005,0,1726981200,13159.32797744999,28561.892550029996,53424.02037936
2024-09-22,05:00:02.000,266,11065580,5285,0,1726981201,13159.33471376,24408.777775320006,53423.9295468
2024-09-22,05:00:03.000,266,11065551,5605,0,1726981202,13159.321241139995,30869.17148685,53423.93653392001
2024-09-22,05:00:04.000,266,11065526,4965,0,1726981203,13159.30776851999,34099.40711283,53423.97845664
2024-09-22,05:00:05.000,266,11065531,5325,0,1726981204,13159.280823279994,35945.11606638,53423.964482400006
2024-09-22,05:00:06.000,266,11065605,5525,0,1726981205,13159.321241139995,26716.099006920005,53423.943521040004
2024-09-22,05:00:07.000,266,11065547,5365,0,1726981206,13159.26735065999,30869.16443772,53423.97845664
2024-09-22,05:00:08.000,266,11065521,5405,0,1726981207,13159.27408697,29484.799895279997,53423.91557256001
2024-09-22,05:00:09.000,266,11065518,4965,0,1726981208,13159.260614349994,26716.106056050005,53423.95749528001
2024-09-22,05:00:10.000,266,11065533,5365,0,1726981209,13159.260614349994,33637.95696477,53423.964482400006
2024-09-22,05:00:11.000,266,11065604,5205,0,1726981210,13159.260614349994,29946.292338119994,53423.964482400006
2024-09-22,05:00:12.000,266,11065537,5525,0,1726981211,13159.26735065999,30407.756584439994,53423.93653392001
2024-09-22,05:00:13.000,266,11065529,5365,0,1726981212,13159.28755958999,29484.828091799995,53423.90858544
2024-09-22,05:00:14.000,266,11065553,5365,0,1726981213,13159.25387804,27639.055696080002,53423.90159832
2024-09-22,05:00:15.000,266,11065629,5485,0,1726981214,13159.27408697,29946.292338119994,53423.93653392001
2024-09-22,05:00:16.000,266,11065537,5765,0,1726981215,13159.240405419994,28561.948943070005,53423.93653392001
2024-09-22,05:00:17.000,266,11065576,5285,0,1726981216,13159.301032209994,27639.034548690004,53423.88063696
2024-09-22,05:00:18.000,266,11065485,5485,0,1726981217,13159.28755958999,29023.420238520004,53423.90159832
2024-09-22,05:00:19.000,266,11065563,5365,0,1726981218,13159.30776851999,30407.820026610003,53423.9295468
2024-09-22,05:00:20.000,266,11065534,5205,0,1726981219,13159.31450483,28561.927795680007,53423.90858544
2024-09-22,05:00:21.000,266,11065571,5325,0,1726981220,13159.341450069995,28100.477647620006,53423.93653392001
2024-09-22,05:00:22.000,266,11065528,5125,0,1726981221,13159.31450483,27639.09799086,53423.943521040004
2024-09-22,05:00:23.000,266,11065615,5445,0,1726981222,13159.341450069995,32253.655864500004,53423.90858544
2024-09-22,05:00:24.000,266,11065547,5565,0,1726981223,13159.31450483,30407.841174,53423.90159832
2024-09-22,05:00:25.000,266,11065501,5445,0,1726981224,13159.301032209994,30869.234929020007,53423.88762408001
2024-09-22,05:00:26.000,266,11065509,5485,0,1726981225,13159.260614349994,28561.934844810006,53423.88762408001
2024-09-22,05:00:27.000,266,11065603,5325,0,1726981226,13159.31450483,36406.72834443,53423.92255968
2024-09-22,05:00:28.000,266,11065572,4965,0,1726981227,13159.2942959,31792.198667310004,53423.88063696
2024-09-22,05:00:29.000,266,11065552,5165,0,1726981228,13159.27408697,30407.876419649998,53423.90159832
2024-09-22,05:00:30.000,266,11065529,5405,0,1726981229,13159.27408697,31330.748519250003,53423.95050816
2024-09-22,05:00:31.000,266,11065554,5205,0,1726981230,13159.28755958999,29023.525975469995,53423.92255968
2024-09-22,05:00:32.000,266,11065554,5285,0,1726981231,13159.260614349994,29023.540073729993,53423.86666272001
2024-09-22,05:00:33.000,266,11065559,5565,0,1726981232,13159.26735065999,28100.569286309998,53423.88762408001
2024-09-22,05:00:34.000,266,11065563,5565,0,1726981233,13159.28755958999,28562.075827409994,53423.845701360005
2024-09-22,05:00:35.000,266,11065559,5605,0,1726981234,13159.27408697,28562.104023930005,53423.90159832
2024-09-22,05:00:36.000,266,11065528,5085,0,1726981235,13159.2942959,28100.632728480006,53423.91557256001
2024-09-22,05:00:37.000,266,11065546,4645,0,1726981236,13159.26735065999,32253.768650579994,53423.88762408001
2024-09-22,05:00:38.000,266,11065578,5044,0,1726981237,13159.27408697,31330.91769837,53423.90858544
2024-09-22,05:00:39.000,266,11065536,4325,0,1726981238,13159.280823279994,31330.861305330007,53423.86666272001
2024-09-22,05:00:40.000,266,11065553,5325,0,1726981239,13159.260614349994,32715.17650386,53423.85268848
2024-09-22,05:00:41.000,266,11065603,5405,0,1726981240,13159.240405419994,30869.340665969998,53423.87364984
2024-09-22,05:00:42.000,266,11065571,5645,0,1726981241,13159.28755958999,27177.753579750002,53423.86666272001
2024-09-22,05:00:43.000,266,11065542,4885,0,1726981242,13159.301032209994,30869.411157270006,53423.845701360005
2024-09-22,05:00:44.000,266,11065554,5245,0,1726981243,13159.31450483,34099.63268499001,53423.83172712
2024-09-22,05:00:45.000,266,11065562,4885,0,1726981244,13159.28755958999,34561.054636529996,53423.81076576
2024-09-22,05:00:46.000,266,11065572,4845,0,1726981245,13159.32797744999,32253.740454059996,53423.81076576
2024-09-22,05:00:47.000,266,11065554,5085,0,1726981246,13159.30776851999,26716.275235170004,53423.85268848
2024-09-22,05:00:48.000,266,11065534,5044,0,1726981247,13159.280823279994,27177.78177627,53423.88762408001
2024-09-22,05:00:49.000,266,11065573,5405,0,1726981248,13159.26735065999,21178.887556710004,53423.8596756
2024-09-22,05:00:50.000,266,11065540,5085,0,1726981249,13159.2942959,28562.15336784,53423.88762408001
2024-09-22,05:00:51.000,266,11065546,5245,0,1726981250,13159.301032209994,30869.502795959997,53423.8596756
2024-09-22,05:00:52.000,266,11065575,5325,0,1726981251,13159.280823279994,29485.124155259997,53423.824740000004
2024-09-22,05:00:53.000,266,11065563,5525,0,1726981252,13159.280823279994,30408.00330399,53423.845701360005
2024-09-22,05:00:54.000,266,11065571,5445,0,1726981253,13159.27408697,27639.302415629994,53423.92255968
2024-09-22,05:00:55.000,266,11065360,5085,0,1726981254,13159.260614349994,34099.68907803,53423.86666272001
2024-09-22,05:00:56.000,266,11065512,4845,0,1726981255,13159.280823279994,29946.56020506,53423.8596756
2024-09-22,05:00:57.000,266,11065560,5085,0,1726981256,13159.28755958999,31330.95294402,53423.83871424001
2024-09-22,05:00:58.000,266,11065504,4845,0,1726981257,13159.26735065999,27639.323563020007,53423.83172712
2024-09-22,05:00:59.000,266,11065564,5005,0,1726981258,13159.25387804,35022.65986545,53423.775830160004
2024-09-22,05:01:00.000,266,11065564,5005,0,1726981259,13159.25387804,29023.716301980006,53423.85268848
2024-09-22,05:01:01.000,266,11065568,4845,0,1726981260,13159.240405419994,21640.40114694,53423.86666272001
2024-09-22,05:01:02.000,266,11065579,5645,0,1726981261,13159.25387804,28100.85830064,53423.86666272001
2024-09-22,05:01:03.000,266,11065548,5044,0,1726981262,13159.240405419994,26254.973118840004,53423.78980440001
2024-09-22,05:01:04.000,266,11065585,5165,0,1726981263,13159.25387804,27639.323563020007,53423.83871424001
2024-09-22,05:01:05.000,266,11065565,5485,0,1726981264,13159.24714172999,31331.044582710005,53423.83172712
2024-09-22,05:01:06.000,266,11065509,5365,0,1726981265,13159.233669109999,31792.5722712,53423.83871424001
2024-09-22,05:01:07.000,266,11065538,4725,0,1726981266,13159.213460179999,32254.071763169995,53423.86666272001
2024-09-22,05:01:08.000,266,11065528,5044,0,1726981267,13159.233669109999,27177.965053649998,53423.775830160004
2024-09-22,05:01:09.000,266,11065554,4805,0,1726981268,13159.240405419994,27178.000299299994,53423.845701360005
2024-09-22,05:01:10.000,266,11065579,5285,0,1726981269,13159.233669109999,29946.771678959994,53423.81775288001
2024-09-22,05:01:11.000,266,11065553,5565,0,1726981270,13159.240405419994,32254.01537013,53423.85268848
2024-09-22,05:01:12.000,266,11065512,5125,0,1726981271,13159.20672386999,26716.521954719996,53423.81775288001
2024-09-22,05:01:13.000,266,11065546,4925,0,1726981272,13159.220196489994,30408.16543398,53423.824740000004
2024-09-22,05:01:14.000,266,11065534,5005,0,1726981273,13159.20672386999,32254.008321,53423.8596756
2024-09-22,05:01:15.000,266,11065550,5405,0,1726981274,13159.20672386999,25793.586412949997,53423.76884304001
2024-09-22,05:01:16.000,266,11065541,5605,0,1726981275,13159.159569699994,28562.350743479998,53423.80377864
2024-09-22,05:01:17.000,266,11065472,5165,0,1726981276,13159.193251249999,30408.228876149995,53423.88063696
2024-09-22,05:01:18.000,266,11065541,5645,0,1726981277,13159.193251249999,33638.40105996,53423.88063696
2024-09-22,05:01:19.000,266,11065560,5044,0,1726981278,13159.20672386999,29485.307432639995,53423.83871424001
2024-09-22,05:01:20.000,266,11065507,5485,0,1726981279,13159.179778629994,26716.536052979995,53423.80377864
2024-09-22,05:01:21.000,266,11065576,4925,0,1726981280,13159.179778629994,34099.85825715,53423.83871424001
2024-09-22,05:01:22.000,266,11065540,5085,0,1726981281,13159.220196489994,30408.264121800006,53423.80377864
2024-09-22,05:01:23.000,266,11065565,5365,0,1726981282,13159.20672386999,30408.242974409994,53423.78281728
2024-09-22,05:01:24.000,266,11065584,5005,0,1726981283,13159.193251249999,26255.16344535,53423.824740000004
2024-09-22,05:01:25.000,266,11065561,5605,0,1726981284,13159.152833389999,36407.25702918001,53423.88762408001
2024-09-22,05:01:26.000,266,11065582,5044,0,1726981285,13159.152833389999,26716.64178993,53423.88063696
2024-09-22,05:01:27.000,266,11065558,5165,0,1726981286,13159.159569699994,25332.24905097,53423.90159832
2024-09-22,05:01:28.000,266,11065551,5565,0,1726981287,13159.166306009989,28562.49877521,53423.87364984
2024-09-22,05:01:29.000,266,11065561,5405,0,1726981288,13159.159569699994,31792.72030293,53423.91557256001
2024-09-22,05:01:30.000,266,11065585,5405,0,1726981289,13159.18651493999,31792.73440119,53423.9295468
2024-09-22,05:01:31.000,266,11065547,5605,0,1726981290,13159.173042319999,28562.49877521,53423.88762408001
2024-09-22,05:01:32.000,266,11065538,4965,0,1726981291,13159.173042319999,26716.712281230008,53423.9295468
2024-09-22,05:01:33.000,266,11065553,5485,0,1726981292,13159.119151839994,28101.04157802,53423.91557256001
2024-09-22,05:01:34.000,266,11065548,5005,0,1726981293,13159.105679219989,29946.912661559996,53423.894611200005
2024-09-22,05:01:35.000,266,11065543,5645,0,1726981294,13159.125888149989,29485.441366109997,53423.90159832
2024-09-22,05:01:36.000,266,11065531,5525,0,1726981295,13159.098942909994,32715.64879557,53423.824740000004
2024-09-22,05:01:37.000,266,11065540,4765,0,1726981296,13159.098942909994,29946.898563299997,53423.87364984
2024-09-22,05:01:38.000,266,11065525,5525,0,1726981297,13159.125888149989,33638.633681249994,53423.83871424001
2024-09-22,05:01:39.000,266,11065551,5405,0,1726981298,13159.159569699994,29946.947907210008,53423.92255968
2024-09-22,05:01:40.000,266,11065562,5245,0,1726981299,13159.125888149989,25332.354787920005,53423.87364984
2024-09-22,05:01:41.000,266,11065571,5325,0,1726981300,13159.139360769994,30408.369858749997,53423.8596756
2024-09-22,05:01:42.000,266,11065547,5405,0,1726981301,13159.098942909994,31331.298351389996,53423.824740000004
2024-09-22,05:01:43.000,266,11065449,5325,0,1726981302,13159.119151839994,29023.970070659998,53423.88762408001
2024-09-22,05:01:44.000,266,11065535,5405,0,1726981303,13159.098942909994,30869.848203329995,53423.88762408001
2024-09-22,05:01:45.000,266,11065581,5365,0,1726981304,13159.085470289989,26255.248034909993,53423.93653392001
2024-09-22,05:01:46.000,266,11065566,4925,0,1726981305,13159.058525049993,25332.319542269994,53423.88063696
2024-09-22,05:01:47.000,266,11065552,4845,0,1726981306,13159.078733979994,34100.076780179996,53423.845701360005
2024-09-22,05:01:48.000,266,11065517,5445,0,1726981307,13159.045052429989,32715.691090349996,53423.83871424001
2024-09-22,05:01:49.000,266,11065544,5245,0,1726981308,13159.045052429989,26255.32557534,53423.81076576
2024-09-22,05:01:50.000,266,11065559,5405,0,1726981309,13159.011370879998,27178.232920590002,53423.824740000004
2024-09-22,05:01:51.000,266,11065587,5285,0,1726981310,13158.977689329993,29024.033512830007,53423.8596756
2024-09-22,05:01:52.000,266,11065531,5765,0,1726981311,13158.944007779988,25332.375935310003,53423.8596756
2024-09-22,05:01:53.000,266,11065525,5365,0,1726981312,13158.923798850003,26716.775723400002,53423.85268848
2024-09-22,05:01:54.000,266,11065573,5165,0,1726981313,13158.896853609993,28562.583364770006,53423.796791520006
2024-09-22,05:01:55.000,266,11065522,5285,0,1726981314,13158.917062539993,35945.96196198001,53423.78281728
2024-09-22,05:01:56.000,266,11065619,5365,0,1726981315,13158.903589920003,29946.997251120003,53423.86666272001
2024-09-22,05:01:57.000,266,11065586,5245,0,1726981316,13158.876644679993,32715.705188609994,53423.83871424001
2024-09-22,05:01:58.000,266,11065580,4965,0,1726981317,13158.856435749993,30408.461497440003,53423.83871424001
2024-09-22,05:01:59.000,266,11065564,5125,0,1726981318,13158.816017889993,30408.49674309,53423.8596756
2024-09-22,05:02:00.000,266,11065580,4965,0,1726981319,13158.836226819993,27639.72536343,53423.88063696
2024-09-22,05:02:01.000,266,11065586,4885,0,1726981320,13158.809281579997,29947.004300250002,53423.85268848
2024-09-22,05:02:02.000,266,11065556,4765,0,1726981321,13158.748654789997,32254.3607775,53423.85268848
2024-09-22,05:02:03.000,266,11065571,5405,0,1726981322,13158.741918480002,26255.403115769994,53423.845701360005
2024-09-22,05:02:04.000,266,11065579,5405,0,1726981323,13158.721709550002,34561.6820091,53423.8596756
2024-09-22,05:02:05.000,266,11065626,5085,0,1726981324,13158.721709550002,27639.774707339995,53423.81775288001
2024-09-22,05:02:06.000,266,11065397,5405,0,1726981325,13158.708236929997,30870.003284189996,53423.78980440001
2024-09-22,05:02:07.000,266,11065574,5205,0,1726981326,13158.694764309992,30408.574283520007,53423.76884304001
2024-09-22,05:02:08.000,266,11065539,5525,0,1726981327,13158.681291690002,33177.310417529996,53423.83871424001
2024-09-22,05:02:09.000,266,11065571,5445,0,1726981328,13158.688027999997,28101.253051919994,53423.796791520006
2024-09-22,05:02:10.000,266,11065529,5525,0,1726981329,13158.654346449992,30408.553136129995,53423.76884304001
2024-09-22,05:02:11.000,266,11065600,4965,0,1726981330,13158.600455970001,29947.067742419997,53423.74788168001
2024-09-22,05:02:12.000,266,11065365,5405,0,1726981331,13158.640873830002,29024.209741080005,53423.83871424001
2024-09-22,05:02:13.000,266,11065527,5205,0,1726981332,13158.640873830002,29024.160397169995,53423.78980440001
2024-09-22,05:02:14.000,266,11065542,5005,0,1726981333,13158.600455970001,31792.938825959995,53423.775830160004
2024-09-22,05:02:15.000,266,11065581,5485,0,1726981334,13158.627401209997,27639.831100380005,53423.726920320005
2024-09-22,05:02:16.000,266,11065593,5285,0,1726981335,13158.613928589992,23948.138277210004,53423.7548688
2024-09-22,05:02:17.000,266,11065569,5525,0,1726981336,13158.634137519992,29485.659889140006,53423.73390744
2024-09-22,05:02:18.000,266,11065602,5085,0,1726981337,13158.607192279997,30408.623627430003,53423.80377864
2024-09-22,05:02:19.000,266,11065577,5445,0,1726981338,13158.627401209997,29947.152331980004,53423.796791520006
2024-09-22,05:02:20.000,266,11065542,5005,0,1726981339,13158.566774419996,29485.73742957,53423.69198472
2024-09-22,05:02:21.000,266,11065559,5605,0,1726981340,13158.560038110001,31331.530972680004,53423.74089456
2024-09-22,05:02:22.000,266,11065576,4925,0,1726981341,13158.560038110001,29485.695134790003,53423.74788168001
2024-09-22,05:02:23.000,266,11065576,5285,0,1726981342,13158.553301799991,30408.687069599997,53423.678010480005
2024-09-22,05:02:24.000,266,11065493,5565,0,1726981343,13158.533092869991,27639.901591679998,53423.76884304001
2024-09-22,05:02:25.000,266,11065569,5565,0,1726981344,13158.539829180001,32254.51585836,53423.80377864
2024-09-22,05:02:26.000,266,11065588,4845,0,1726981345,13158.546565489996,25332.56626182,53423.71993320001
2024-09-22,05:02:27.000,266,11065466,5005,0,1726981346,13158.519620250001,30408.680020469998,53423.7548688
2024-09-22,05:02:28.000,266,11065564,5005,0,1726981347,13158.526356559996,29024.28023238,53423.69897184001
2024-09-22,05:02:29.000,266,11065539,5405,0,1726981348,13158.519620250001,24871.172506799994,53423.69198472
2024-09-22,05:02:30.000,266,11065534,4965,0,1726981349,13158.519620250001,30408.67297134,53423.7548688
2024-09-22,05:02:31.000,266,11065558,5044,0,1726981350,13158.533092869991,28562.837133449997,53423.726920320005
2024-09-22,05:02:32.000,266,11065581,5565,0,1726981351,13158.560038110001,26716.96604991,53423.775830160004
2024-09-22,05:02:33.000,266,11065599,5605,0,1726981352,13158.533092869991,27639.936837329995,53423.74788168001
2024-09-22,05:02:34.000,266,11065554,4925,0,1726981353,13158.485938699996,29024.322527159995,53423.73390744
2024-09-22,05:02:35.000,266,11065549,5285,0,1726981354,13158.492675009991,31793.136201600006,53423.7548688
2024-09-22,05:02:36.000,266,11065523,5325,0,1726981355,13158.519620250001,26255.600491410005,53423.73390744
2024-09-22,05:02:37.000,266,11065532,4925,0,1726981356,13158.512883939991,31793.150299860004,53423.74089456
2024-09-22,05:02:38.000,266,11065538,5165,0,1726981357,13158.519620250001,33639.06367818,53423.78980440001
2024-09-22,05:02:39.000,266,11065535,5445,0,1726981358,13158.472466079991,33177.59943186,53423.775830160004
2024-09-22,05:02:40.000,266,11065490,5005,0,1726981359,13158.492675009991,29947.392002399996,53423.78980440001
2024-09-22,05:02:41.000,266,11065577,5485,0,1726981360,13158.472466079991,29947.455444570005,53423.71294608
2024-09-22,05:02:42.000,266,11065565,5405,0,1726981361,13158.485938699996,32254.692086609997,53423.71294608
2024-09-22,05:02:43.000,266,11065556,4925,0,1726981362,13158.472466079991,29024.491706279994,53423.678010480005
2024-09-22,05:02:44.000,266,11065499,5365,0,1726981363,13158.45899346,26717.177523809994,53423.71294608
2024-09-22,05:02:45.000,266,11065485,5125,0,1726981364,13158.485938699996,28563.034509089994,53423.69198472
2024-09-22,05:02:46.000,266,11065563,5285,0,1726981365,13158.506147629996,28563.006312569996,53423.775830160004
2024-09-22,05:02:47.000,266,11065565,5285,0,1726981366,13158.512883939991,28563.062705610006,53423.80377864
2024-09-22,05:02:48.000,266,11065318,5044,0,1726981367,13158.512883939991,30408.926740020004,53423.76185592
2024-09-22,05:02:49.000,266,11065543,5605,0,1726981368,13158.512883939991,32254.783725300003,53423.81775288001
2024-09-22,05:02:50.000,266,11065523,5485,0,1726981369,13158.512883939991,29024.57629584,53423.775830160004
2024-09-22,05:02:51.000,266,11065553,5884,0,1726981370,13158.526356559996,32716.2902664,53423.74089456
2024-09-22,05:02:52.000,266,11065532,5325,0,1726981371,13158.499411320001,32716.27616814,53423.796791520006
2024-09-22,05:02:53.000,266,11065522,5005,0,1726981372,13158.47920239,28563.12614778,53423.845701360005
2024-09-22,05:02:54.000,266,11065508,5205,0,1726981373,13158.499411320001,29024.618590619997,53423.74788168001
2024-09-22,05:02:55.000,266,11065599,5405,0,1726981374,13158.45899346,26255.82606357,53423.78980440001
2024-09-22,05:02:56.000,266,11065515,5365,0,1726981375,13158.485938699996,25332.918718319997,53423.78980440001
2024-09-22,05:02:57.000,266,11065523,5365,0,1726981376,13158.45899346,28101.65485233,53423.71294608
2024-09-22,05:02:58.000,266,11065550,5085,0,1726981377,13158.47920239,29486.096935199996,53423.76884304001
2024-09-22,05:02:59.000,266,11065531,5445,0,1726981378,13158.452257149991,34100.70415275,53423.76884304001
2024-09-22,05:03:00.000,266,11065523,5645,0,1726981379,13158.452257149991,29947.554132389996,53423.726920320005
2024-09-22,05:03:01.000,266,11065557,5445,0,1726981380,13158.472466079991,28563.161393429997,53423.78281728
2024-09-22,05:03:02.000,266,11065507,5445,0,1726981381,13158.472466079991,29486.096935199996,53423.7548688
2024-09-22,05:03:03.000,266,11065554,5165,0,1726981382,13158.465729769996,26255.79786705,53423.78281728
2024-09-22,05:03:04.000,266,11065505,5565,0,1726981383,13158.465729769996,29024.639738009995,53423.76884304001
2024-09-22,05:03:05.000,266,11065540,5165,0,1726981384,13158.499411320001,28101.739441890008,53423.76185592
2024-09-22,05:03:06.000,266,11065540,5205,0,1726981385,13158.512883939991,28563.224835600005,53423.7548688
2024-09-22,05:03:07.000,266,11065533,5565,0,1726981386,13158.539829180001,29024.696131050005,53423.83172712
2024-09-22,05:03:08.000,266,11065543,5485,0,1726981387,13158.573510729992,33639.324495990004,53423.824740000004
2024-09-22,05:03:09.000,266,11065554,5085,0,1726981388,13158.526356559996,31331.982117000007,53423.796791520006
2024-09-22,05:03:10.000,266,11065485,5684,0,1726981389,13158.519620250001,30870.546067200004,53423.70595896
2024-09-22,05:03:11.000,266,11065571,5445,0,1726981390,13158.526356559996,26717.339653799994,53423.69198472
2024-09-22,05:03:12.000,266,11065518,5165,0,1726981391,13158.533092869991,26255.95999704,53423.74788168001
2024-09-22,05:03:13.000,266,11065580,4725,0,1726981392,13158.546565489996,26255.952947910002,53423.7548688
2024-09-22,05:03:14.000,266,11065507,5405,0,1726981393,13158.506147629996,29947.65986934,53423.796791520006
2024-09-22,05:03:15.000,266,11065513,5365,0,1726981394,13158.539829180001,30870.58131285,53423.78980440001
2024-09-22,05:03:16.000,266,11065522,5125,0,1726981395,13158.539829180001,30870.623607629997,53423.83871424001
2024-09-22,05:03:17.000,266,11065540,5044,0,1726981396,13158.539829180001,26255.952947910002,53423.7548688
2024-09-22,05:03:18.000,266,11065511,5605,0,1726981397,13158.560038110001,25333.073799179998,53423.78980440001
2024-09-22,05:03:19.000,266,11065526,5005,0,1726981398,13158.526356559996,29024.724327570002,53423.74788168001
2024-09-22,05:03:20.000,266,11065535,5445,0,1726981399,13158.533092869991,27640.380932519998,53423.81775288001
2024-09-22,05:03:21.000,266,11065549,5325,0,1726981400,13158.553301799991,28101.873375359995,53423.824740000004
2024-09-22,05:03:22.000,266,11065556,5044,0,1726981401,13158.580247040001,23487.20976477,53423.796791520006
2024-09-22,05:03:23.000,266,11065535,5645,0,1726981402,13158.526356559996,30870.60950937,53423.80377864
2024-09-22,05:03:24.000,266,11065526,5165,0,1726981403,13158.553301799991,30409.222803480006,53423.76185592
2024-09-22,05:03:25.000,266,11065515,5565,0,1726981404,13158.620664900001,36408.236858250006,53423.85268848
2024-09-22,05:03:26.000,266,11065564,5085,0,1726981405,13158.553301799991,35946.76556280001,53423.78281728
2024-09-22,05:03:27.000,266,11065525,5605,0,1726981406,13158.546565489996,28563.330572549996,53423.78980440001
2024-09-22,05:03:28.000,266,11065490,4885,0,1726981407,13158.560038110001,27640.402079909996,53423.74089456
2024-09-22,05:03:29.000,266,11065508,5165,0,1726981408,13158.560038110001,29024.801867999995,53423.78980440001
2024-09-22,05:03:30.000,266,11065565,5765,0,1726981409,13158.586983349996,28101.901571880007,53423.8596756
2024-09-22,05:03:31.000,266,11065513,5485,0,1726981410,13158.593719659992,29486.273163449994,53423.85268848
2024-09-22,05:03:32.000,266,11065516,4925,0,1726981411,13158.566774419996,28563.408112980003,53423.775830160004
2024-09-22,05:03:33.000,266,11065551,5645,0,1726981412,13158.566774419996,27640.500767730002,53423.85268848
2024-09-22,05:03:34.000,266,11065512,5044,0,1726981413,13158.573510729992,30870.778688489998,53423.83172712
2024-09-22,05:03:35.000,266,11065526,5205,0,1726981414,13158.607192279997,26717.60752074,53423.894611200005
2024-09-22,05:03:36.000,266,11065528,5085,0,1726981415,13158.566774419996,27640.550111639997,53423.775830160004
2024-09-22,05:03:37.000,266,11065547,5285,0,1726981416,13158.586983349996,31332.242934809998,53423.83871424001
2024-09-22,05:03:38.000,266,11065507,5445,0,1726981417,13158.600455970001,28101.98616144,53423.81076576
2024-09-22,05:03:39.000,266,11065509,5445,0,1726981418,13158.560038110001,26256.15032355,53423.796791520006
2024-09-22,05:03:40.000,266,11065603,5405,0,1726981419,13158.600455970001,27640.592406419993,53423.824740000004
2024-09-22,05:03:41.000,266,11065550,5245,0,1726981420,13158.620664900001,29947.885441499995,53423.824740000004
2024-09-22,05:03:42.000,266,11065557,5485,0,1726981421,13158.634137519992,29947.885441499995,53423.85268848
2024-09-22,05:03:43.000,266,11065502,5044,0,1726981422,13158.640873830002,31332.23588568,53423.88063696
2024-09-22,05:03:44.000,266,11065555,5765,0,1726981423,13158.634137519992,29024.985145380007,53423.8596756
2024-09-22,05:03:45.000,266,11065547,5765,0,1726981424,13158.627401209997,30870.870327180004,53423.78281728
2024-09-22,05:03:46.000,266,11065563,5365,0,1726981425,13158.654346449992,27640.641750330004,53423.796791520006
2024-09-22,05:03:47.000,266,11065556,5285,0,1726981426,13158.647610139997,28563.534997320006,53423.8596756
2024-09-22,05:03:48.000,266,11065547,5645,0,1726981427,13158.667819069997,28102.070751000007,53423.824740000004
2024-09-22,05:03:49.000,266,11065576,4925,0,1726981428,13158.647610139997,28102.049603609994,53423.824740000004
2024-09-22,05:03:50.000,266,11065526,5085,0,1726981429,13158.674555379992,30870.884425440003,53423.824740000004
2024-09-22,05:03:51.000,266,11065556,5125,0,1726981430,13158.681291690002,25333.313469600005,53423.85268848
2024-09-22,05:03:52.000,266,11065569,5085,0,1726981431,13158.701500620002,31332.36981915,53423.894611200005
2024-09-22,05:03:53.000,266,11065535,5485,0,1726981432,13158.721709550002,30409.45542477,53423.845701360005
2024-09-22,05:03:54.000,266,11065560,5085,0,1726981433,13158.688027999997,29947.97708019,53423.894611200005
2024-09-22,05:03:55.000,266,11065489,5485,0,1726981434,13158.694764309992,29025.027440160004,53423.845701360005
2024-09-22,05:03:56.000,266,11065572,5285,0,1726981435,13158.721709550002,27179.21274966,53423.88762408001
2024-09-22,05:03:57.000,266,11065490,5165,0,1726981436,13158.721709550002,27179.247995309997,53423.86666272001
2024-09-22,05:03:58.000,266,11065567,5605,0,1726981437,13158.694764309992,29948.061669749994,53423.85268848
2024-09-22,05:03:59.000,266,11065526,4845,0,1726981438,13158.701500620002,29948.082817140006,53423.8596756
2024-09-22,05:04:00.000,266,11065574,5085,0,1726981439,13158.714973239992,30871.004260650006,53423.83871424001
2024-09-22,05:04:01.000,266,11065593,5485,0,1726981440,13158.721709550002,26256.368846580008,53423.88762408001
2024-09-22,05:04:02.000,266,11065559,5565,0,1726981441,13158.741918480002,29948.096915400005,53423.93653392001
2024-09-22,05:04:03.000,266,11065536,5085,0,1726981442,13158.735182169992,29948.13921018,53423.88762408001
2024-09-22,05:04:04.000,266,11065535,5565,0,1726981443,13158.735182169992,35024.25296883,53423.88762408001
2024-09-22,05:04:05.000,266,11065573,5285,0,1726981444,13158.741918480002,30409.652800409996,53423.87364984
2024-09-22,05:04:06.000,266,11065587,5485,0,1726981445,13158.735182169992,25795.017386339998,53423.92255968
2024-09-22,05:04:07.000,266,11065526,5005,0,1726981446,13158.741918480002,25333.503796110002,53423.86666272001
2024-09-22,05:04:08.000,266,11065542,5044,0,1726981447,13158.768863719997,31794.045539369996,53423.894611200005
2024-09-22,05:04:09.000,266,11065506,5684,0,1726981448,13158.735182169992,25333.54609089,53423.91557256001
2024-09-22,05:04:10.000,266,11065545,5525,0,1726981449,13158.721709550002,34101.402016620006,53423.88063696
2024-09-22,05:04:11.000,266,11065503,5325,0,1726981450,13158.755391099992,28102.324519679998,53423.87364984
2024-09-22,05:04:12.000,266,11065520,5125,0,1726981451,13158.762127410002,27640.881420749996,53423.90159832
2024-09-22,05:04:13.000,266,11065514,5285,0,1726981452,13158.728445859997,32255.559129600006,53423.95749528001
2024-09-22,05:04:14.000,266,11065548,5005,0,1726981453,13158.728445859997,28563.845159040007,53423.943521040004
2024-09-22,05:04:15.000,266,11065514,5684,0,1726981454,13158.721709550002,29486.773651680007,53423.93653392001
2024-09-22,05:04:16.000,266,11065557,5405,0,1726981455,13158.741918480002,32255.552080470006,53423.964482400006
2024-09-22,05:04:17.000,266,11065479,5765,0,1726981456,13158.748654789997,29948.195603219996,53423.964482400006
2024-09-22,05:04:18.000,266,11065477,5365,0,1726981457,13158.694764309992,29486.84414298,53423.93653392001
2024-09-22,05:04:19.000,266,11065548,5245,0,1726981458,13158.728445859997,29486.822995590002,53423.98544376001
2024-09-22,05:04:20.000,266,11065553,5605,0,1726981459,13158.721709550002,31794.17947284,53424.00640512001
2024-09-22,05:04:21.000,266,11065512,4765,0,1726981460,13158.741918480002,31794.193571099997,53423.943521040004
2024-09-22,05:04:22.000,266,11065579,5525,0,1726981461,13158.755391099992,29025.422191439997,53423.97845664
2024-09-22,05:04:23.000,266,11065513,5165,0,1726981462,13158.735182169992,32717.115014609997,53423.91557256001
2024-09-22,05:04:24.000,266,11065518,5205,0,1726981463,13158.748654789997,27179.487665730005,53423.9295468
2024-09-22,05:04:25.000,266,11065524,4965,0,1726981464,13158.741918480002,34101.535950089994,53423.943521040004
2024-09-22,05:04:26.000,266,11065545,5445,0,1726981465,13158.768863719997,34563.035442060005,53423.999418
2024-09-22,05:04:27.000,266,11065556,5445,0,1726981466,13158.768863719997,32717.143211129995,53423.98544376001
2024-09-22,05:04:28.000,266,11065545,5485,0,1726981467,13158.775600029992,30409.78673388,53424.00640512001
2024-09-22,05:04:29.000,266,11065521,5605,0,1726981468,13158.782336340002,31332.722275649998,53423.97845664
2024-09-22,05:04:30.000,266,11065506,5125,0,1726981469,13158.816017889993,32255.700112200007,53423.95050816
2024-09-22,05:04:31.000,266,11065464,5325,0,1726981470,13158.816017889993,26718.115058099997,53423.943521040004
2024-09-22,05:04:32.000,266,11065470,5325,0,1726981471,13158.809281579997,32717.164358520007,53423.999418
2024-09-22,05:04:33.000,266,11065505,5565,0,1726981472,13158.816017889993,32255.735357850004,53423.93653392001
2024-09-22,05:04:34.000,266,11065516,5085,0,1726981473,13158.789072649997,31794.278160660004,53423.88762408001
2024-09-22,05:04:35.000,266,11065503,5725,0,1726981474,13158.809281579997,29948.364782339995,53423.97146952
2024-09-22,05:04:36.000,266,11065548,5085,0,1726981475,13158.809281579997,32717.164358520007,53423.943521040004
2024-09-22,05:04:37.000,266,11065534,5044,0,1726981476,13158.816017889993,29948.428224510004,53423.97146952
2024-09-22,05:04:38.000,266,11065537,5325,0,1726981477,13158.849699439997,25795.193614589996,53423.95749528001
2024-09-22,05:04:39.000,266,11065554,5085,0,1726981478,13158.836226819993,31332.835061730002,53423.88762408001
2024-09-22,05:04:40.000,266,11065514,5285,0,1726981479,13158.836226819993,30871.39901193,53423.95050816
2024-09-22,05:04:41.000,266,11065510,5005,0,1726981480,13158.822754200002,29948.47756842,53423.894611200005
2024-09-22,05:04:42.000,266,11065585,5565,0,1726981481,13158.842963130002,27179.6920905,53423.83871424001
2024-09-22,05:04:43.000,266,11065573,5245,0,1726981482,13158.836226819993,34101.698080079994,53423.91557256001
2024-09-22,05:04:44.000,266,11065599,5765,0,1726981483,13158.816017889993,30871.462454099994,53423.95749528001
2024-09-22,05:04:45.000,266,11065553,5684,0,1726981484,13158.802545270002,30871.448355839995,53423.992430880004
2024-09-22,05:04:46.000,266,11065588,4925,0,1726981485,13158.789072649997,28102.698123570008,53423.98544376001
2024-09-22,05:04:47.000,266,11065599,5485,0,1726981486,13158.822754200002,31332.947847810006,53424.00640512001
2024-09-22,05:04:48.000,266,11065496,5125,0,1726981487,13158.829490509997,33178.90352091,53423.95749528001
2024-09-22,05:04:49.000,266,11065557,5445,0,1726981488,13158.863172060002,29948.63969841,53423.95050816
2024-09-22,05:04:50.000,266,11065529,5485,0,1726981489,13158.856435749993,28102.698123570008,53423.999418
2024-09-22,05:04:51.000,266,11065527,5684,0,1726981490,13158.802545270002,29948.583305370004,53423.92255968
2024-09-22,05:04:52.000,266,11065567,5525,0,1726981491,13158.775600029992,26256.897531330003,53423.95749528001
2024-09-22,05:04:53.000,266,11065534,4925,0,1726981492,13158.802545270002,26718.375875910002,53423.92255968
2024-09-22,05:04:54.000,266,11065586,5165,0,1726981493,13158.789072649997,32256.003224789994,53423.93653392001
2024-09-22,05:04:55.000,266,11065550,5005,0,1726981494,13158.775600029992,33640.388914619994,53423.92255968
2024-09-22,05:04:56.000,266,11065497,5525,0,1726981495,13158.775600029992,31794.567174990007,53423.97845664
2024-09-22,05:04:57.000,266,11065548,5125,0,1726981496,13158.775600029992,25795.496727179998,53423.91557256001
2024-09-22,05:04:58.000,266,11065546,5085,0,1726981497,13158.741918480002,28564.373843790003,53423.97845664
2024-09-22,05:04:59.000,266,11065569,5405,0,1726981498,13158.741918480002,28102.867302690007,53423.86666272001
2024-09-22,05:05:00.000,266,11065548,5005,0,1726981499,13158.741918480002,32717.55206067,53423.88762408001
2024-09-22,05:05:01.000,266,11065510,4925,0,1726981500,13158.721709550002,29948.822975789997,53423.87364984
2024-09-22,05:05:02.000,266,11065543,5245,0,1726981501,13158.748654789997,29487.31643469,53423.87364984
2024-09-22,05:05:03.000,266,11065528,5085,0,1726981502,13158.667819069997,28102.902548340004,53423.81076576
2024-09-22,05:05:04.000,266,11065548,4845,0,1726981503,13158.681291690002,31794.665862809998,53423.88762408001
2024-09-22,05:05:05.000,266,11065562,4925,0,1726981504,13158.654346449992,32717.601404579997,53423.88063696
2024-09-22,05:05:06.000,266,11065494,4845,0,1726981505,13158.681291690002,29487.32348382,53423.90858544
2024-09-22,05:05:07.000,266,11065515,5285,0,1726981506,13158.661082760002,29025.894483149998,53423.92255968
2024-09-22,05:05:08.000,266,11065597,5605,0,1726981507,13158.667819069997,25334.102972160006,53423.93653392001
2024-09-22,05:05:09.000,266,11065521,6045,0,1726981508,13158.708236929997,29025.894483149998,53423.86666272001
2024-09-22,05:05:10.000,266,11065524,5125,0,1726981509,13158.667819069997,26718.57325155,53423.85268848
2024-09-22,05:05:11.000,266,11065589,5405,0,1726981510,13158.627401209997,27180.02339961,53423.87364984
2024-09-22,05:05:12.000,266,11065539,5605,0,1726981511,13158.667819069997,29948.858221439994,53423.964482400006
2024-09-22,05:05:13.000,266,11065587,5525,0,1726981512,13158.674555379992,31794.750452370004,53423.91557256001
2024-09-22,05:05:14.000,266,11065538,4885,0,1726981513,13158.667819069997,34563.55002855,53423.943521040004
2024-09-22,05:05:15.000,266,11065587,6165,0,1726981514,13158.667819069997,31333.293255180004,53423.88063696
2024-09-22,05:05:16.000,266,11065532,5085,0,1726981515,13158.640873830002,29487.393975119994,53423.91557256001
2024-09-22,05:05:17.000,266,11065556,5205,0,1726981516,13158.674555379992,28103.029432680007,53423.92255968
2024-09-22,05:05:18.000,266,11065513,5445,0,1726981517,13158.654346449992,25795.602464130003,53423.91557256001
2024-09-22,05:05:19.000,266,11065555,5605,0,1726981518,13158.667819069997,37332.413046899994,53423.83172712
2024-09-22,05:05:20.000,266,11065602,4885,0,1726981519,13158.640873830002,34563.620519849996,53423.9295468
2024-09-22,05:05:21.000,266,11065551,5405,0,1726981520,13158.647610139997,30410.343615150006,53423.83871424001
2024-09-22,05:05:22.000,266,11065545,5485,0,1726981521,13158.661082760002,28102.980088769997,53423.87364984
2024-09-22,05:05:23.000,266,11065501,5605,0,1726981522,13158.647610139997,28564.486629870007,53423.845701360005
2024-09-22,05:05:24.000,266,11065557,5405,0,1726981523,13158.681291690002,23026.86633012,53423.90858544
2024-09-22,05:05:25.000,266,11065527,5845,0,1726981524,13158.640873830002,27180.107989170006,53423.9295468
2024-09-22,05:05:26.000,266,11065557,5245,0,1726981525,13158.607192279997,29026.000220100002,53423.95749528001
2024-09-22,05:05:27.000,266,11065540,5365,0,1726981526,13158.586983349996,28564.493679000007,53423.95050816
2024-09-22,05:05:28.000,266,11065552,5205,0,1726981527,13158.613928589992,27641.558137230008,53423.93653392001
2024-09-22,05:05:29.000,266,11065569,5485,0,1726981528,13158.600455970001,30871.850156250002,53423.964482400006
2024-09-22,05:05:30.000,266,11065537,5405,0,1726981529,13158.573510729992,30871.927696679995,53423.90858544
2024-09-22,05:05:31.000,266,11065559,5405,0,1726981530,13158.560038110001,27180.150283950003,53423.95050816
2024-09-22,05:05:32.000,266,11065531,5565,0,1726981531,13158.539829180001,26718.70718502,53423.97845664
2024-09-22,05:05:33.000,266,11065530,5005,0,1726981532,13158.586983349996,30871.920647549996,53423.92255968
2024-09-22,05:05:34.000,266,11065553,5525,0,1726981533,13158.566774419996,30871.89245103,53423.845701360005
2024-09-22,05:05:35.000,266,11065603,5725,0,1726981534,13158.533092869991,29948.992154909996,53423.894611200005
2024-09-22,05:05:36.000,266,11065548,5044,0,1726981535,13158.553301799991,33179.298272190004,53423.90159832
2024-09-22,05:05:37.000,266,11065513,5445,0,1726981536,13158.560038110001,30871.920647549996,53423.87364984
2024-09-22,05:05:38.000,266,11065519,5205,0,1726981537,13158.519620250001,34102.219715700005,53423.894611200005
2024-09-22,05:05:39.000,266,11065572,4685,0,1726981538,13158.492675009991,32256.334533899993,53423.93653392001
2024-09-22,05:05:40.000,266,11065522,5125,0,1726981539,13158.492675009991,30871.920647549996,53423.88063696
2024-09-22,05:05:41.000,266,11065545,5565,0,1726981540,13158.47920239,22565.444378579996,53423.91557256001
2024-09-22,05:05:42.000,266,11065502,5005,0,1726981541,13158.519620250001,32256.313386509995,53423.95050816
2024-09-22,05:05:43.000,266,11065560,4965,0,1726981542,13158.492675009991,33179.31237045,53423.894611200005
2024-09-22,05:05:44.000,266,11065611,5645,0,1726981543,13158.512883939991,28103.10697311,53423.9295468
2024-09-22,05:05:45.000,266,11065545,5365,0,1726981544,13158.519620250001,30410.470499489995,53423.8596756
2024-09-22,05:05:46.000,266,11065509,5485,0,1726981545,13158.539829180001,30871.948844069993,53423.93653392001
2024-09-22,05:05:47.000,266,11065516,5044,0,1726981546,13158.533092869991,33640.79071503,53423.86666272001
2024-09-22,05:05:48.000,266,11065527,5445,0,1726981547,13158.512883939991,29026.084809659995,53423.894611200005
2024-09-22,05:05:49.000,266,11065558,5085,0,1726981548,13158.553301799991,35948.14014315,53423.90858544
2024-09-22,05:05:50.000,266,11065515,5565,0,1726981549,13158.580247040001,28103.149267889996,53423.86666272001
2024-09-22,05:05:51.000,266,11065504,5125,0,1726981550,13158.593719659992,29487.556105109994,53423.90159832
2024-09-22,05:05:52.000,266,11065628,5205,0,1726981551,13158.600455970001,32256.327484769994,53423.92255968
2024-09-22,05:05:53.000,266,11065532,5365,0,1726981552,13158.586983349996,29948.97100752,53423.824740000004
2024-09-22,05:05:54.000,266,11065540,5085,0,1726981553,13158.627401209997,27180.213726119997,53423.8596756
2024-09-22,05:05:55.000,266,11065411,5565,0,1726981554,13158.613928589992,33179.33351784,53423.86666272001
2024-09-22,05:05:56.000,266,11065487,5485,0,1726981555,13158.634137519992,31794.891434970006,53423.824740000004
2024-09-22,05:05:57.000,266,11065394,5165,0,1726981556,13158.634137519992,30410.533941660004,53423.74788168001
2024-09-22,05:05:58.000,266,11065517,5605,0,1726981557,13158.667819069997,32717.88336978,53423.824740000004
2024-09-22,05:05:59.000,266,11065533,5125,0,1726981558,13158.627401209997,29487.605449020004,53423.78980440001
2024-09-22,05:06:00.000,266,11065513,5884,0,1726981559,13158.681291690002,30871.962942330007,53423.90159832
2024-09-22,05:06:01.000,266,11065668,5005,0,1726981560,13158.674555379992,33179.389910879996,53423.90159832
2024-09-22,05:06:02.000,266,11065710,4845,0,1726981561,13158.681291690002,23488.549099469994,53423.92255968
2024-09-22,05:06:03.000,266,11065695,5605,0,1726981562,13158.674555379992,29949.090842730002,53423.87364984
2024-09-22,05:06:04.000,266,11065712,4845,0,1726981563,13158.674555379992,29026.20464487,53423.9295468
2024-09-22,05:06:05.000,266,11065690,5285,0,1726981564,13158.694764309992,28564.754496809997,53423.90159832
2024-09-22,05:06:06.000,266,11065674,5085,0,1726981565,13158.694764309992,28564.705152900002,53423.91557256001
2024-09-22,05:06:07.000,266,11065661,5725,0,1726981566,13158.688027999997,36409.77356859,53423.88762408001
2024-09-22,05:06:08.000,266,11065682,4925,0,1726981567,13158.714973239992,32256.546007800003,53423.88063696
2024-09-22,05:06:09.000,266,11065671,5725,0,1726981568,13158.741918480002,30410.667875130006,53423.91557256001
2024-09-22,05:06:10.000,266,11065723,5605,0,1726981569,13158.714973239992,27180.397003499995,53423.90159832
2024-09-22,05:06:11.000,266,11065665,5565,0,1726981570,13158.714973239992,30872.19556362,53423.85268848
2024-09-22,05:06:12.000,266,11065640,5205,0,1726981571,13158.728445859997,34563.92363244,53423.90858544
2024-09-22,05:06:13.000,266,11065681,5645,0,1726981572,13158.755391099992,26257.461461729996,53423.943521040004
2024-09-22,05:06:14.000,266,11065730,4925,0,1726981573,13158.728445859997,29949.231825330004,53423.824740000004
2024-09-22,05:06:15.000,266,11065676,5005,0,1726981574,13158.721709550002,32256.58830258,53423.98544376001
2024-09-22,05:06:16.000,266,11065665,5445,0,1726981575,13158.728445859997,28103.388938310003,53423.97146952
2024-09-22,05:06:17.000,266,11065684,4965,0,1726981576,13158.714973239992,26719.010297610002,53423.88063696
2024-09-22,05:06:18.000,266,11065704,4925,0,1726981577,13158.735182169992,33179.58023738999,53423.90159832
2024-09-22,05:06:19.000,266,11065666,5044,0,1726981578,13158.735182169992,30410.75246469,53423.83871424001
2024-09-22,05:06:20.000,266,11065666,5085,0,1726981579,13158.735182169992,29949.295267499998,53423.86666272001
2024-09-22,05:06:21.000,266,11065720,5125,0,1726981580,13158.741918480002,29949.26707098,53423.894611200005
2024-09-22,05:06:22.000,266,11065687,5405,0,1726981581,13158.741918480002,30410.759513819998,53423.90858544
2024-09-22,05:06:23.000,266,11065686,5085,0,1726981582,13158.728445859997,27641.9740359,53423.86666272001
2024-09-22,05:06:24.000,266,11065670,4885,0,1726981583,13158.741918480002,29487.880365089994,53423.91557256001
2024-09-22,05:06:25.000,266,11065679,5645,0,1726981584,13158.741918480002,26719.02439587,53423.90159832
2024-09-22,05:06:26.000,266,11065645,5445,0,1726981585,13158.755391099992,31795.222744080005,53423.90858544
2024-09-22,05:06:27.000,266,11065678,5245,0,1726981586,13158.741918480002,30410.794759469994,53423.894611200005
2024-09-22,05:06:28.000,266,11065693,5285,0,1726981587,13158.795808959992,30410.830005120006,53423.83871424001
2024-09-22,05:06:29.000,266,11065675,5245,0,1726981588,13158.789072649997,29487.887414220007,53423.88762408001
2024-09-22,05:06:30.000,266,11065698,5005,0,1726981589,13158.789072649997,30410.90049642,53423.992430880004
2024-09-22,05:06:31.000,266,11065713,5365,0,1726981590,13158.809281579997,29949.45034836,53423.90159832
2024-09-22,05:06:32.000,266,11065659,5645,0,1726981591,13158.822754200002,31333.83603819,53423.83172712
2024-09-22,05:06:33.000,266,11065708,4925,0,1726981592,13158.782336340002,32256.778629089997,53423.8596756
2024-09-22,05:06:34.000,266,11065735,5565,0,1726981593,13158.775600029992,30872.407037519995,53423.8596756
2024-09-22,05:06:35.000,266,11065706,5085,0,1726981594,13158.789072649997,29949.45034836,53423.92255968
2024-09-22,05:06:36.000,266,11065656,5005,0,1726981595,13158.809281579997,29026.51480659,53423.88063696
2024-09-22,05:06:37.000,266,11065638,5285,0,1726981596,13158.789072649997,27642.100920240002,53423.894611200005
2024-09-22,05:06:38.000,266,11065666,4925,0,1726981597,13158.795808959992,32718.313366710005,53423.83871424001
2024-09-22,05:06:39.000,266,11065646,5165,0,1726981598,13158.809281579997,29026.528904849998,53423.845701360005
2024-09-22,05:06:40.000,266,11065653,5725,0,1726981599,13158.789072649997,32256.820923870007,53423.894611200005
2024-09-22,05:06:41.000,266,11065616,4965,0,1726981600,13158.816017889993,31795.356677550008,53423.88762408001
2024-09-22,05:06:42.000,266,11065665,5485,0,1726981601,13158.822754200002,24873.266098410008,53423.88762408001
2024-09-22,05:06:43.000,266,11065681,5565,0,1726981602,13158.822754200002,33179.69302347,53423.85268848
2024-09-22,05:06:44.000,266,11065667,5445,0,1726981603,13158.842963130002,31795.29323538,53423.894611200005
2024-09-22,05:06:45.000,266,11065682,5285,0,1726981604,13158.842963130002,32256.778629089997,53423.87364984
2024-09-22,05:06:46.000,266,11065687,5245,0,1726981605,13158.836226819993,29949.506741399993,53423.86666272001
2024-09-22,05:06:47.000,266,11065711,5405,0,1726981606,13158.829490509997,30872.435234040007,53423.91557256001
2024-09-22,05:06:48.000,266,11065713,5325,0,1726981607,13158.829490509997,27180.64372305,53423.92255968
2024-09-22,05:06:49.000,266,11065670,5005,0,1726981608,13158.876644679993,26257.708181280002,53423.95749528001
2024-09-22,05:06:50.000,266,11065661,5485,0,1726981609,13158.890117299998,36410.14012335001,53423.88762408001
2024-09-22,05:06:51.000,266,11065700,4925,0,1726981610,13158.903589920003,28103.60041221,53423.91557256001
2024-09-22,05:06:52.000,266,11065638,5005,0,1726981611,13158.890117299998,28565.142198960006,53423.95749528001
2024-09-22,05:06:53.000,266,11065639,5525,0,1726981612,13158.856435749993,29949.492643139994,53423.90159832
2024-09-22,05:06:54.000,266,11065655,5405,0,1726981613,13158.863172060002,32256.954857339995,53423.943521040004
2024-09-22,05:06:55.000,266,11065672,5085,0,1726981614,13158.883380990002,27180.742410870007,53423.95050816
2024-09-22,05:06:56.000,266,11065612,5245,0,1726981615,13158.890117299998,24411.87234339,53423.97146952
2024-09-22,05:06:57.000,266,11065638,5325,0,1726981616,13158.869908369998,23488.986145529998,53423.97845664
2024-09-22,05:06:58.000,266,11065669,5245,0,1726981617,13158.849699439997,30411.06967554,53423.91557256001
2024-09-22,05:06:59.000,266,11065605,5645,0,1726981618,13158.849699439997,32256.91961169,53423.91557256001
2024-09-22,05:07:00.000,266,11065662,5085,0,1726981619,13158.876644679993,29949.59838009,53423.97146952
2024-09-22,05:07:01.000,266,11065655,5365,0,1726981620,13158.883380990002,29026.613494410005,53423.95749528001
2024-09-22,05:07:02.000,266,11065662,4885,0,1726981621,13158.883380990002,25796.314426259996,53423.999418
2024-09-22,05:07:03.000,266,11065489,5525,0,1726981622,13158.863172060002,26719.285213680007,53424.00640512001
2024-09-22,05:07:04.000,266,11065647,5605,0,1726981623,13158.836226819993,26257.870311270002,53423.90858544
2024-09-22,05:07:05.000,266,11065633,5684,0,1726981624,13158.863172060002,28103.776640459997,53423.943521040004
2024-09-22,05:07:06.000,266,11065610,5044,0,1726981625,13158.876644679993,28103.74844394,53424.03435360001
2024-09-22,05:07:07.000,266,11065616,5005,0,1726981626,13158.842963130002,28565.233837649997,53423.98544376001
2024-09-22,05:07:08.000,266,11065640,5005,0,1726981627,13158.856435749993,28565.254985039996,53423.98544376001
2024-09-22,05:07:09.000,266,11065649,5485,0,1726981628,13158.842963130002,32257.06059429,53423.964482400006
2024-09-22,05:07:10.000,266,11065616,5245,0,1726981629,13158.822754200002,26719.35570498,53423.9295468
2024-09-22,05:07:11.000,266,11065603,5765,0,1726981630,13158.789072649997,35025.81082656,53423.964482400006
2024-09-22,05:07:12.000,266,11065600,5125,0,1726981631,13158.802545270002,30872.604413160007,53423.98544376001
2024-09-22,05:07:13.000,266,11065631,5485,0,1726981632,13158.789072649997,31795.525856670007,53423.97845664
2024-09-22,05:07:14.000,266,11065573,5165,0,1726981633,13158.802545270002,27180.876344339995,53423.964482400006
2024-09-22,05:07:15.000,266,11065642,5245,0,1726981634,13158.748654789997,25334.941818630003,53423.999418
2024-09-22,05:07:16.000,266,11065631,5605,0,1726981635,13158.802545270002,27180.81290217,53423.964482400006
2024-09-22,05:07:17.000,266,11065652,4765,0,1726981636,13158.762127410002,23027.564193989994,53423.97845664
2024-09-22,05:07:18.000,266,11065653,5365,0,1726981637,13158.755391099992,27642.27009936,53424.00640512001
2024-09-22,05:07:19.000,266,11065591,5245,0,1726981638,13158.768863719997,28103.797787849995,53423.98544376001
2024-09-22,05:07:20.000,266,11065662,5085,0,1726981639,13158.762127410002,28565.226788519998,53423.964482400006
2024-09-22,05:07:21.000,266,11065648,5005,0,1726981640,13158.789072649997,27180.855196949997,53423.97845664
2024-09-22,05:07:22.000,266,11065717,5405,0,1726981641,13158.775600029992,33180.00318519,53423.992430880004
2024-09-22,05:07:23.000,266,11065662,5085,0,1726981642,13158.748654789997,30411.119019449994,53424.04134072
2024-09-22,05:07:24.000,266,11065567,5325,0,1726981643,13158.728445859997,26257.8773604,53424.03435360001
2024-09-22,05:07:25.000,266,11065649,5525,0,1726981644,13158.768863719997,29026.775624400005,53423.97845664
2024-09-22,05:07:26.000,266,11065677,5445,0,1726981645,13158.782336340002,30411.154265100005,53423.999418
2024-09-22,05:07:27.000,266,11065643,5645,0,1726981646,13158.748654789997,28103.790738719996,53423.992430880004
2024-09-22,05:07:28.000,266,11065624,5005,0,1726981647,13158.782336340002,31795.568151450003,53424.02736648
2024-09-22,05:07:29.000,266,11065645,5485,0,1726981648,13158.748654789997,29949.626576609997,53423.999418
2024-09-22,05:07:30.000,266,11065585,5565,0,1726981649,13158.768863719997,28565.269083299994,53424.05531496001
2024-09-22,05:07:31.000,266,11065684,4925,0,1726981650,13158.762127410002,32257.032397770003,53424.07627632
2024-09-22,05:07:32.000,266,11065639,5285,0,1726981651,13158.775600029992,29949.661822259994,53424.04134072
2024-09-22,05:07:33.000,266,11065608,5405,0,1726981652,13158.755391099992,32718.51779148,53423.992430880004
2024-09-22,05:07:34.000,266,11065630,5044,0,1726981653,13158.755391099992,33179.97498867,53424.07627632
2024-09-22,05:07:35.000,266,11065747,5605,0,1726981654,13158.755391099992,27180.81290217,53423.992430880004
2024-09-22,05:07:36.000,266,11065721,5405,0,1726981655,13158.708236929997,27642.340590659995,53424.03435360001
2024-09-22,05:07:37.000,266,11065758,4885,0,1726981656,13158.755391099992,33641.509726289994,53424.02736648
2024-09-22,05:07:38.000,266,11065682,5165,0,1726981657,13158.789072649997,23489.070735090005,53424.02037936
2024-09-22,05:07:39.000,266,11065649,6005,0,1726981658,13158.755391099992,28565.276132429994,53423.999418
2024-09-22,05:07:40.000,266,11065671,5245,0,1726981659,13158.768863719997,25334.95591689,53424.00640512001
2024-09-22,05:07:41.000,266,11065724,5125,0,1726981660,13158.721709550002,30411.189510750002,53424.03435360001
2024-09-22,05:07:42.000,266,11065653,5485,0,1726981661,13158.714973239992,31795.61749536,53423.999418
2024-09-22,05:07:43.000,266,11065691,5245,0,1726981662,13158.735182169992,30411.168363360004,53423.98544376001
2024-09-22,05:07:44.000,266,11065675,5565,0,1726981663,13158.728445859997,32718.545987999998,53424.02037936
2024-09-22,05:07:45.000,266,11065712,5165,0,1726981664,13158.721709550002,27180.876344339995,53424.07627632
2024-09-22,05:07:46.000,266,11065734,5285,0,1726981665,13158.694764309992,28103.811886109994,53424.0692892
2024-09-22,05:07:47.000,266,11065700,5005,0,1726981666,13158.721709550002,35487.366711569994,53424.02736648
2024-09-22,05:07:48.000,266,11065677,5605,0,1726981667,13158.728445859997,32718.545987999998,53424.02037936
2024-09-22,05:07:49.000,266,11065700,4965,0,1726981668,13158.714973239992,29026.740378749993,53424.04134072
2024-09-22,05:07:50.000,266,11065697,5645,0,1726981669,13158.768863719997,28103.833033500006,53423.999418
2024-09-22,05:07:51.000,266,11065658,5405,0,1726981670,13158.714973239992,25796.42721234,53424.03435360001
2024-09-22,05:07:52.000,266,11065684,5245,0,1726981671,13158.735182169992,31795.554053190004,53424.04832784
2024-09-22,05:07:53.000,266,11065695,5405,0,1726981672,13158.755391099992,32257.04649603,53424.04134072
2024-09-22,05:07:54.000,266,11065721,5285,0,1726981673,13158.721709550002,37333.21664771999,53424.03435360001
2024-09-22,05:07:55.000,266,11065677,5405,0,1726981674,13158.708236929997,29949.668871390008,53423.97845664
2024-09-22,05:07:56.000,266,11065664,4965,0,1726981675,13158.735182169992,28565.20564113,53423.98544376001
2024-09-22,05:07:57.000,266,11065719,5485,0,1726981676,13158.728445859997,29949.711166170004,53424.04832784
2024-09-22,05:07:58.000,266,11065638,4925,0,1726981677,13158.735182169992,28565.283181560008,53424.04134072
2024-09-22,05:07:59.000,266,11065611,5405,0,1726981678,13158.741918480002,27642.29124675,53423.97146952
2024-09-22,05:08:00.000,266,11065721,5405,0,1726981679,13158.714973239992,32257.08174168,53423.97146952
2024-09-22,05:08:01.000,266,11065705,5605,0,1726981680,13158.741918480002,30411.19655988,53423.999418
2024-09-22,05:08:02.000,266,11065672,5245,0,1726981681,13158.721709550002,29488.239870720005,53424.02037936
2024-09-22,05:08:03.000,266,11065713,5645,0,1726981682,13158.802545270002,29949.711166170004,53424.0692892
2024-09-22,05:08:04.000,266,11065674,5085,0,1726981683,13158.789072649997,28565.262034169995,53424.05531496001
2024-09-22,05:08:05.000,266,11065675,5485,0,1726981684,13158.762127410002,31334.118003390002,53424.05531496001
2024-09-22,05:08:06.000,266,11065723,5245,0,1726981685,13158.762127410002,30872.6608062,53424.05531496001
2024-09-22,05:08:07.000,266,11065754,4885,0,1726981686,13158.782336340002,29488.246919850004,53424.02736648
2024-09-22,05:08:08.000,266,11065691,5445,0,1726981687,13158.789072649997,31795.645691879996,53423.97146952
2024-09-22,05:08:09.000,266,11065697,5445,0,1726981688,13158.809281579997,29488.253968980003,53424.04832784
2024-09-22,05:08:10.000,266,11065703,5645,0,1726981689,13158.802545270002,29026.803820920002,53424.04134072
2024-09-22,05:08:11.000,266,11065703,5445,0,1726981690,13158.856435749993,32257.07469255,53424.04134072
2024-09-22,05:08:12.000,266,11065677,5285,0,1726981691,13158.836226819993,31334.15324904,53424.062302080005
2024-09-22,05:08:13.000,266,11065681,5525,0,1726981692,13158.856435749993,28565.304328950006,53424.062302080005
2024-09-22,05:08:14.000,266,11065681,5565,0,1726981693,13158.836226819993,29949.718215300003,53424.00640512001
2024-09-22,05:08:15.000,266,11065706,5085,0,1726981694,13158.863172060002,28565.240886779997,53424.09723768
2024-09-22,05:08:16.000,266,11065686,5125,0,1726981695,13158.849699439997,31795.59634797,53424.12518616001
2024-09-22,05:08:17.000,266,11065716,4845,0,1726981696,13158.863172060002,25796.42721234,53424.11819904
2024-09-22,05:08:18.000,266,11065668,4925,0,1726981697,13158.849699439997,35025.944760030005,53424.062302080005
2024-09-22,05:08:19.000,266,11065695,5605,0,1726981698,13158.829490509997,27642.347639789994,53424.160121760004
2024-09-22,05:08:20.000,266,11065712,5125,0,1726981699,13158.842963130002,30411.23180553,53424.12518616001
2024-09-22,05:08:21.000,266,11065751,5205,0,1726981700,13158.829490509997,23027.620587030004,53424.07627632
2024-09-22,05:08:22.000,266,11065688,4885,0,1726981701,13158.822754200002,25796.44835973,53424.08326344001
2024-09-22,05:08:23.000,266,11065691,5285,0,1726981702,13158.842963130002,34102.959874349996,53424.111211920004
2024-09-22,05:08:24.000,266,11065665,5485,0,1726981703,13158.822754200002,29488.232821590005,53424.1391604
2024-09-22,05:08:25.000,266,11065735,5645,0,1726981704,13158.809281579997,29026.82496831,53424.132173280006
2024-09-22,05:08:26.000,266,11065705,5405,0,1726981705,13158.789072649997,29026.81791918,53424.15313464001
2024-09-22,05:08:27.000,266,11065541,5525,0,1726981706,13158.789072649997,29488.27511637,53424.132173280006
2024-09-22,05:08:28.000,266,11065664,5005,0,1726981707,13158.775600029992,30872.69605185,53424.14614752
2024-09-22,05:08:29.000,266,11065697,5445,0,1726981708,13158.755391099992,29488.317411149997,53424.14614752
2024-09-22,05:08:30.000,266,11065699,5325,0,1726981709,13158.768863719997,28565.35367286,53424.111211920004
2024-09-22,05:08:31.000,266,11065706,4805,0,1726981710,13158.741918480002,24412.04857164,53424.11819904
2024-09-22,05:08:32.000,266,11065705,5445,0,1726981711,13158.748654789997,30411.2247564,53424.10422480001
2024-09-22,05:08:33.000,266,11065670,5285,0,1726981712,13158.768863719997,29949.704117040004,53424.14614752
2024-09-22,05:08:34.000,266,11065673,5765,0,1726981713,13158.735182169992,29026.82496831,53424.11819904
2024-09-22,05:08:35.000,266,11065698,4925,0,1726981714,13158.775600029992,31334.181445559996,53424.12518616001
2024-09-22,05:08:36.000,266,11065726,4965,0,1726981715,13158.741918480002,33180.038430839995,53424.14614752
2024-09-22,05:08:37.000,266,11065697,5365,0,1726981716,13158.775600029992,27642.389934570005,53424.132173280006
2024-09-22,05:08:38.000,266,11065676,4885,0,1726981717,13158.721709550002,28565.325476340004,53424.05531496001
2024-09-22,05:08:39.000,266,11065713,5445,0,1726981718,13158.741918480002,23950.556128800003,53424.09025056
2024-09-22,05:08:40.000,266,11065692,5005,0,1726981719,13158.721709550002,29026.761526140006,53424.1391604
2024-09-22,05:08:41.000,266,11065729,5525,0,1726981720,13158.741918480002,26257.919655179998,53424.09723768
2024-09-22,05:08:42.000,266,11065688,5165,0,1726981721,13158.728445859997,31795.6033971,53424.09723768
2024-09-22,05:08:43.000,266,11065706,4925,0,1726981722,13158.728445859997,28565.297279820006,53424.062302080005
2024-09-22,05:08:44.000,266,11065687,5605,0,1726981723,13158.721709550002,29026.761526140006,53424.0692892
2024-09-22,05:08:45.000,266,11065689,5565,0,1726981724,13158.728445859997,34102.98807087001,53424.04832784
2024-09-22,05:08:46.000,266,11065692,5365,0,1726981725,13158.714973239992,28103.847131760005,53424.1391604
2024-09-22,05:08:47.000,266,11065728,4885,0,1726981726,13158.674555379992,29026.761526140006,53424.1391604
2024-09-22,05:08:48.000,266,11065743,5605,0,1726981727,13158.708236929997,28565.325476340004,53424.15313464001
2024-09-22,05:08:49.000,266,11065680,4885,0,1726981728,13158.708236929997,27642.312394139997,53424.15313464001
2024-09-22,05:08:50.000,266,11065736,5044,0,1726981729,13158.701500620002,29949.682969650006,53424.10422480001
2024-09-22,05:08:51.000,266,11065698,4925,0,1726981730,13158.741918480002,29026.719231359995,53424.11819904
2024-09-22,05:09:02.000,266,11065722,5285,0,1726981741,13158.701500620002,21643.079816340003,53424.02736648
2024-09-22,05:09:03.000,266,11065689,5845,0,1726981742,13158.708236929997,30872.540970989998,53424.03435360001
2024-09-22,05:09:04.000,266,11065759,5445,0,1726981743,13158.681291690002,31795.547004060005,53424.05531496001
2024-09-22,05:09:05.000,266,11065717,5605,0,1726981744,13158.681291690002,29949.647723999995,53424.013392240005
2024-09-22,05:09:06.000,266,11065714,4965,0,1726981745,13158.661082760002,29488.11298638,53424.04134072
2024-09-22,05:09:07.000,266,11065678,5005,0,1726981746,13158.674555379992,29949.60542922,53424.02736648
2024-09-22,05:09:08.000,266,11065679,5365,0,1726981747,13158.694764309992,30872.597364030007,53424.07627632
2024-09-22,05:09:09.000,266,11065719,5605,0,1726981748,13158.674555379992,32718.489594960003,53424.00640512001
2024-09-22,05:09:10.000,266,11065725,5684,0,1726981749,13158.681291690002,22104.551111790002,53423.992430880004
2024-09-22,05:09:11.000,266,11065733,5285,0,1726981750,13158.674555379992,29026.68398571,53424.0692892
2024-09-22,05:09:12.000,266,11065709,5565,0,1726981751,13158.708236929997,32256.976004729993,53424.00640512001
2024-09-22,05:09:13.000,266,11065696,4965,0,1726981752,13158.721709550002,31795.518807540007,53424.062302080005
2024-09-22,05:09:14.000,266,11065699,5325,0,1726981753,13158.694764309992,32257.025348640003,53424.04832784
2024-09-22,05:09:15.000,266,11065699,5005,0,1726981754,13158.661082760002,31795.532905800006,53424.0692892
2024-09-22,05:09:16.000,266,11065705,5365,0,1726981755,13158.661082760002,35487.26802375,53424.02037936
2024-09-22,05:09:17.000,266,11065706,5125,0,1726981756,13158.674555379992,32718.426152789994,53424.03435360001
2024-09-22,05:09:18.000,266,11065744,5165,0,1726981757,13158.654346449992,27642.241902840004,53424.02736648
2024-09-22,05:09:19.000,266,11065700,5044,0,1726981758,13158.681291690002,29949.626576609997,53423.992430880004
2024-09-22,05:09:20.000,266,11065730,4885,0,1726981759,13158.654346449992,29488.1411829,53424.00640512001
2024-09-22,05:09:21.000,266,11065691,5605,0,1726981760,13158.681291690002,27180.784705650003,53423.97845664
2024-09-22,05:09:22.000,266,11065711,5485,0,1726981761,13158.627401209997,31795.511758409993,53424.02736648
2024-09-22,05:09:23.000,266,11065719,5445,0,1726981762,13158.634137519992,32718.496644090003,53424.013392240005
2024-09-22,05:09:24.000,266,11065734,5005,0,1726981763,13158.667819069997,28565.226788519998,53424.013392240005
2024-09-22,05:09:25.000,266,11065757,5525,0,1726981764,13158.694764309992,29949.59838009,53424.04134072
2024-09-22,05:09:26.000,266,11065685,5445,0,1726981765,13158.667819069997,28565.198592,53424.03435360001
2024-09-22,05:09:27.000,266,11065690,5205,0,1726981766,13158.701500620002,26257.870311270002,53424.02736648
2024-09-22,05:09:28.000,266,11065706,5044,0,1726981767,13158.654346449992,25334.95591689,53424.013392240005
2024-09-22,05:09:29.000,266,11065687,5605,0,1726981768,13158.688027999997,29949.682969650006,53424.00640512001
2024-09-22,05:09:30.000,266,11065683,5565,0,1726981769,13158.721709550002,32257.06764342,53424.111211920004
2024-09-22,05:09:31.000,266,11065679,5365,0,1726981770,13158.674555379992,28565.21269026,53424.04832784
2024-09-22,05:09:32.000,266,11065687,5245,0,1726981771,13158.661082760002,29026.67693658,53424.04134072
2024-09-22,05:09:33.000,266,11065664,5205,0,1726981772,13158.667819069997,26257.863262140003,53424.09025056
2024-09-22,05:09:34.000,266,11065734,4965,0,1726981773,13158.694764309992,28565.240886779997,53424.062302080005
2024-09-22,05:09:35.000,266,11065712,5044,0,1726981774,13158.708236929997,29488.190526809994,53424.09025056
2024-09-22,05:09:36.000,266,11065675,5365,0,1726981775,13158.708236929997,27642.28419762,53424.09025056
2024-09-22,05:09:37.000,266,11065705,5405,0,1726981776,13158.688027999997,27642.27714849,53424.111211920004
2024-09-22,05:09:38.000,266,11065695,5285,0,1726981777,13158.674555379992,29949.633625739996,53423.992430880004
2024-09-22,05:09:39.000,266,11065693,5845,0,1726981778,13158.640873830002,28565.283181560008,53423.999418
2024-09-22,05:09:40.000,266,11065720,5005,0,1726981779,13158.667819069997,28565.233837649997,53423.98544376001
2024-09-22,05:09:41.000,266,11065672,4885,0,1726981780,13158.667819069997,29026.733329619994,53424.02736648
2024-09-22,05:09:42.000,266,11065687,5245,0,1726981781,13158.667819069997,29026.726280489995,53423.999418
2024-09-22,05:09:43.000,266,11065729,5605,0,1726981782,13158.627401209997,30411.161314230005,53423.9295468
2024-09-22,05:09:44.000,266,11065679,5645,0,1726981783,13158.627401209997,30411.154265100005,53423.93653392001
2024-09-22,05:09:45.000,266,11065664,4445,0,1726981784,13158.607192279997,28103.797787849995,53423.97845664
2024-09-22,05:09:46.000,266,11065654,4685,0,1726981785,13158.620664900001,32257.07469255,53423.95050816
2024-09-22,05:09:47.000,266,11065695,5485,0,1726981786,13158.661082760002,30872.646707940003,53423.999418
2024-09-22,05:09:48.000,266,11065586,4765,0,1726981787,13158.593719659992,28565.269083299994,53424.00640512001
2024-09-22,05:09:49.000,266,11065624,5044,0,1726981788,13158.600455970001,32257.04649603,53423.95050816
2024-09-22,05:09:50.000,266,11065680,5044,0,1726981789,13158.627401209997,29949.682969650006,53423.93653392001
2024-09-22,05:09:51.000,266,11065709,5684,0,1726981790,13158.580247040001,28103.7625422,53423.97146952
2024-09-22,05:09:52.000,266,11065674,5005,0,1726981791,13158.627401209997,31795.554053190004,53424.00640512001
2024-09-22,05:09:53.000,266,11065697,5405,0,1726981792,13158.613928589992,28565.21973939,53424.02037936
2024-09-22,05:09:54.000,266,11065702,4885,0,1726981793,13158.627401209997,28565.198592,53424.08326344001
2024-09-22,05:09:55.000,266,11065672,5125,0,1726981794,13158.627401209997,28565.247935909996,53424.04134072
2024-09-22,05:09:56.000,266,11065632,4925,0,1726981795,13158.627401209997,26257.89145866,53424.04134072
2024-09-22,05:09:57.000,266,11065716,5285,0,1726981796,13158.580247040001,29949.654773129994,53423.97845664
2024-09-22,05:09:58.000,266,11065696,5285,0,1726981797,13158.580247040001,27642.29829588,53424.02736648
2024-09-22,05:09:59.000,266,11065672,4965,0,1726981798,13158.607192279997,25796.413114080002,53424.0692892
2024-09-22,05:10:00.000,266,11065725,5605,0,1726981799,13158.586983349996,28565.233837649997,53424.062302080005
2024-09-22,05:10:01.000,266,11065647,5245,0,1726981800,13158.560038110001,30411.189510750002,53424.03435360001
2024-09-22,05:10:02.000,266,11065681,5725,0,1726981801,13158.566774419996,29026.733329619994,53423.999418
2024-09-22,05:10:03.000,266,11065689,5485,0,1726981802,13158.560038110001,31795.525856670007,53424.02037936
2024-09-22,05:10:04.000,266,11065692,5005,0,1726981803,13158.553301799991,29026.68398571,53424.03435360001
2024-09-22,05:10:05.000,266,11065691,5684,0,1726981804,13158.560038110001,27642.29829588,53424.00640512001
2024-09-22,05:10:06.000,266,11065630,5044,0,1726981805,13158.539829180001,26257.863262140003,53424.013392240005
2024-09-22,05:10:07.000,266,11065686,5285,0,1726981806,13158.539829180001,27642.248951970003,53423.943521040004
2024-09-22,05:10:08.000,266,11065696,5044,0,1726981807,13158.560038110001,30872.569167509995,53423.999418
2024-09-22,05:10:09.000,266,11065673,5525,0,1726981808,13158.560038110001,31334.026364699996,53423.999418
2024-09-22,05:10:10.000,266,11065659,5485,0,1726981809,13158.573510729992,29026.712182229996,53424.03435360001
2024-09-22,05:10:11.000,266,11065610,5085,0,1726981810,13158.560038110001,29488.12003551,53423.98544376001
2024-09-22,05:10:12.000,266,11065725,5445,0,1726981811,13158.580247040001,29949.612478349998,53424.02037936
2024-09-22,05:10:13.000,266,11065745,5485,0,1726981812,13158.586983349996,35487.31031853,53424.062302080005
2024-09-22,05:10:14.000,266,11065699,5445,0,1726981813,13158.566774419996,29488.12003551,53424.09025056
2024-09-22,05:10:15.000,266,11065677,5445,0,1726981814,13158.607192279997,33179.925644760006,53424.03435360001
2024-09-22,05:10:16.000,266,11065657,5285,0,1726981815,13158.600455970001,32256.983053860007,53424.062302080005
2024-09-22,05:10:17.000,266,11065661,5565,0,1726981816,13158.627401209997,28103.720247420002,53424.04134072
2024-09-22,05:10:18.000,266,11065706,5325,0,1726981817,13158.627401209997,30411.006233370004,53424.062302080005
2024-09-22,05:10:19.000,266,11065707,5445,0,1726981818,13158.620664900001,29488.084789860004,53424.03435360001
2024-09-22,05:10:20.000,266,11065672,5245,0,1726981819,13158.620664900001,33641.37579282001,53424.05531496001
2024-09-22,05:10:21.000,266,11065714,5044,0,1726981820,13158.593719659992,32718.447300180007,53424.062302080005
2024-09-22,05:10:22.000,266,11065667,5405,0,1726981821,13158.586983349996,29949.5772327,53423.992430880004
2024-09-22,05:10:23.000,266,11065745,5445,0,1726981822,13158.600455970001,28103.74139481,53424.04832784
2024-09-22,05:10:24.000,266,11065699,5405,0,1726981823,13158.593719659992,28103.720247420002,53424.0692892
2024-09-22,05:10:25.000,266,11065735,5245,0,1726981824,13158.586983349996,29949.661822259994,53424.09723768
2024-09-22,05:10:26.000,266,11065717,5605,0,1726981825,13158.566774419996,28565.240886779997,53424.09025056
2024-09-22,05:10:27.000,266,11065693,5725,0,1726981826,13158.539829180001,26719.313410200004,53424.02736648
2024-09-22,05:10:28.000,266,11065712,4805,0,1726981827,13158.533092869991,31795.532905800006,53424.0692892
2024-09-22,05:10:29.000,266,11065690,4885,0,1726981828,13158.526356559996,32718.433201919994,53424.00640512001
2024-09-22,05:10:30.000,266,11065682,5085,0,1726981829,13158.519620250001,28103.804836979994,53424.08326344001
2024-09-22,05:10:31.000,266,11065714,4765,0,1726981830,13158.492675009991,31795.525856670007,53424.02736648
2024-09-22,05:10:32.000,266,11065711,5565,0,1726981831,13158.506147629996,28565.20564113,53424.04134072
2024-09-22,05:10:33.000,266,11065722,5365,0,1726981832,13158.519620250001,31795.504709279994,53423.97146952
2024-09-22,05:10:34.000,266,11065722,4925,0,1726981833,13158.47920239,30872.590314899993,53423.964482400006
2024-09-22,05:10:35.000,266,11065720,5205,0,1726981834,13158.472466079991,37794.624501,53424.03435360001
2024-09-22,05:10:36.000,266,11065674,4805,0,1726981835,13158.499411320001,26257.828016490006,53423.95050816
2024-09-22,05:10:37.000,266,11065799,5445,0,1726981836,13158.492675009991,25796.363770170006,53424.03435360001
2024-09-22,05:10:38.000,266,11065706,5005,0,1726981837,13158.47920239,30872.597364030007,53423.97845664
2024-09-22,05:10:39.000,266,11065684,4565,0,1726981838,13158.512883939991,33641.36874369001,53423.98544376001
2024-09-22,05:10:40.000,266,11065754,5125,0,1726981839,13158.492675009991,27642.248951970003,53423.999418
2024-09-22,05:10:41.000,266,11065733,5645,0,1726981840,13158.526356559996,31795.44831624,53424.02037936
2024-09-22,05:10:42.000,266,11065696,5125,0,1726981841,13158.533092869991,26719.35570498,53423.97845664
2024-09-22,05:10:43.000,266,11065729,5445,0,1726981842,13158.553301799991,29949.60542922,53424.00640512001
2024-09-22,05:10:44.000,266,11065710,5005,0,1726981843,13158.560038110001,29949.612478349998,53424.04832784
2024-09-22,05:10:45.000,266,11065726,5125,0,1726981844,13158.492675009991,31795.44126711,53424.013392240005
2024-09-22,05:10:46.000,266,11065719,5525,0,1726981845,13158.485938699996,30872.49867621,53423.97845664
2024-09-22,05:10:47.000,266,11065722,4965,0,1726981846,13158.512883939991,29949.541987050005,53423.92255968
2024-09-22,05:10:48.000,266,11065752,4965,0,1726981847,13158.533092869991,27180.714214349995,53423.97845664
2024-09-22,05:10:49.000,266,11065693,5405,0,1726981848,13158.533092869991,31795.43421798,53423.97146952
2024-09-22,05:10:50.000,266,11065695,5445,0,1726981849,13158.546565489996,30410.963938589994,53423.964482400006
2024-09-22,05:10:51.000,266,11065691,5485,0,1726981850,13158.553301799991,28103.628608729996,53424.03435360001
2024-09-22,05:10:52.000,266,11065712,5085,0,1726981851,13158.600455970001,27642.150264149997,53424.03435360001
2024-09-22,05:10:53.000,266,11065694,4685,0,1726981852,13158.573510729992,26719.17947673,53423.91557256001
2024-09-22,05:10:54.000,266,11065698,4925,0,1726981853,13158.573510729992,28565.092855049996,53424.04134072
2024-09-22,05:10:55.000,266,11065717,5485,0,1726981854,13158.573510729992,28565.121051570008,53423.98544376001
2024-09-22,05:10:56.000,266,11065720,5085,0,1726981855,13158.607192279997,24411.801852090008,53423.964482400006
2024-09-22,05:10:57.000,266,11065735,5325,0,1726981856,13158.566774419996,28103.607461339998,53424.05531496001
2024-09-22,05:10:58.000,266,11065663,5245,0,1726981857,13158.560038110001,32718.299268450006,53424.05531496001
2024-09-22,05:10:59.000,266,11065697,5445,0,1726981858,13158.627401209997,31333.857185579996,53424.013392240005
2024-09-22,05:11:00.000,266,11065718,5085,0,1726981859,13158.620664900001,29026.50070833,53423.999418
2024-09-22,05:11:01.000,266,11065694,4925,0,1726981860,13158.634137519992,24873.287245800006,53424.013392240005
2024-09-22,05:11:02.000,266,11065750,4925,0,1726981861,13158.654346449992,34102.75544958,53424.09723768
2024-09-22,05:11:03.000,266,11065702,4845,0,1726981862,13158.627401209997,30872.421135779994,53424.07627632
2024-09-22,05:11:04.000,266,11065669,5245,0,1726981863,13158.634137519992,26719.20767325,53424.0692892
2024-09-22,05:11:05.000,266,11065734,5125,0,1726981864,13158.654346449992,28103.614510469997,53424.111211920004
2024-09-22,05:11:06.000,266,11065699,5605,0,1726981865,13158.607192279997,32718.278121059993,53424.02736648
2024-09-22,05:11:07.000,266,11065569,5365,0,1726981866,13158.586983349996,24411.766606439996,53424.0692892
2024-09-22,05:11:08.000,266,11065723,5285,0,1726981867,13158.607192279997,30410.978036850007,53424.0692892
2024-09-22,05:11:09.000,266,11065732,4845,0,1726981868,13158.607192279997,27642.1150185,53424.0692892
2024-09-22,05:11:10.000,266,11065750,5125,0,1726981869,13158.613928589992,30410.89344729,53424.05531496001
2024-09-22,05:11:11.000,266,11065742,4965,0,1726981870,13158.627401209997,33179.74941651001,53424.09025056
2024-09-22,05:11:12.000,266,11065576,5085,0,1726981871,13158.620664900001,25334.6528043,53424.09723768
2024-09-22,05:11:13.000,266,11065639,5605,0,1726981872,13158.654346449992,29487.96495465,53424.062302080005
2024-09-22,05:11:14.000,266,11065727,5645,0,1726981873,13158.647610139997,29949.42920097,53424.10422480001
2024-09-22,05:11:15.000,266,11065757,5805,0,1726981874,13158.627401209997,26719.137181950005,53424.05531496001
2024-09-22,05:11:16.000,266,11065699,5205,0,1726981875,13158.613928589992,33179.65777782,53423.992430880004
2024-09-22,05:11:17.000,266,11065706,4925,0,1726981876,13158.640873830002,27642.023379809994,53423.999418
2024-09-22,05:11:18.000,266,11065647,5525,0,1726981877,13158.634137519992,33641.220711960006,53424.03435360001
2024-09-22,05:11:19.000,266,11065731,5405,0,1726981878,13158.634137519992,30410.921643809997,53424.08326344001
2024-09-22,05:11:20.000,266,11065695,5445,0,1726981879,13158.634137519992,31795.377824940006,53424.04832784
2024-09-22,05:11:21.000,266,11065705,5565,0,1726981880,13158.667819069997,26257.651788240008,53424.02037936
2024-09-22,05:11:22.000,266,11065688,5005,0,1726981881,13158.613928589992,30872.378840999998,53424.03435360001
2024-09-22,05:11:23.000,266,11065689,5405,0,1726981882,13158.627401209997,29487.943807260002,53424.03435360001
2024-09-22,05:11:24.000,266,11065749,5684,0,1726981883,13158.620664900001,31795.335530159995,53424.04134072
2024-09-22,05:11:25.000,266,11065697,5605,0,1726981884,13158.640873830002,30410.88639816,53424.04134072
2024-09-22,05:11:26.000,266,11065680,4805,0,1726981885,13158.640873830002,25796.145247139997,53424.07627632
2024-09-22,05:11:27.000,266,11065763,5445,0,1726981886,13158.607192279997,26719.087838039995,53424.03435360001
2024-09-22,05:11:28.000,266,11065698,4765,0,1726981887,13158.600455970001,29026.465462680004,53424.09723768
2024-09-22,05:11:29.000,266,11065703,5525,0,1726981888,13158.573510729992,29026.465462680004,53424.05531496001
2024-09-22,05:11:30.000,266,11065707,5765,0,1726981889,13158.593719659992,32718.292219320007,53424.09025056
2024-09-22,05:11:31.000,266,11065674,4805,0,1726981890,13158.573510729992,31795.335530159995,53424.04832784
2024-09-22,05:11:32.000,266,11065687,5245,0,1726981891,13158.560038110001,29026.486610070002,53424.09025056
2024-09-22,05:11:33.000,266,11065738,5085,0,1726981892,13158.539829180001,32256.792727349995,53424.0692892
2024-09-22,05:11:34.000,266,11065708,5245,0,1726981893,13158.553301799991,25796.194591050007,53424.07627632
2024-09-22,05:11:35.000,266,11065706,5285,0,1726981894,13158.512883939991,30410.89344729,53424.05531496001
2024-09-22,05:11:36.000,266,11065715,5485,0,1726981895,13158.546565489996,26257.616542589996,53424.04134072
2024-09-22,05:11:37.000,266,11065668,4805,0,1726981896,13158.533092869991,27642.009281549996,53424.05531496001
2024-09-22,05:11:38.000,266,11065682,5325,0,1726981897,13158.539829180001,30872.37179187,53423.999418
2024-09-22,05:11:39.000,266,11065696,4925,0,1726981898,13158.519620250001,34102.706105670004,53424.05531496001
2024-09-22,05:11:40.000,266,11065687,5565,0,1726981899,13158.533092869991,29026.51480659,53424.04134072
2024-09-22,05:11:41.000,266,11065709,5325,0,1726981900,13158.499411320001,29026.479560940003,53424.04832784
2024-09-22,05:11:42.000,266,11065689,5565,0,1726981901,13158.512883939991,24873.18150885,53424.013392240005
2024-09-22,05:11:43.000,266,11065703,5485,0,1726981902,13158.492675009991,32256.72223605,53424.04134072
2024-09-22,05:11:44.000,266,11065707,5525,0,1726981903,13158.519620250001,33179.7000726,53424.02037936
2024-09-22,05:11:45.000,266,11065657,5965,0,1726981904,13158.539829180001,32256.792727349995,53424.013392240005
2024-09-22,05:11:46.000,266,11065708,5085,0,1726981905,13158.512883939991,30872.34359535,53424.062302080005
2024-09-22,05:11:47.000,266,11065707,5285,0,1726981906,13158.47920239,34102.656761759994,53424.013392240005
2024-09-22,05:11:48.000,266,11065694,5165,0,1726981907,13158.45899346,25334.64575517,53424.062302080005
2024-09-22,05:11:49.000,266,11065669,5525,0,1726981908,13158.465729769996,28564.987118100005,53424.0692892
2024-09-22,05:11:50.000,266,11065684,5405,0,1726981909,13158.506147629996,28564.965970710007,53424.02736648
2024-09-22,05:11:51.000,266,11065678,5285,0,1726981910,13158.47920239,29026.416118769994,53424.03435360001
2024-09-22,05:11:52.000,266,11065717,5405,0,1726981911,13158.512883939991,29487.887414220007,53424.04134072
2024-09-22,05:11:53.000,266,11065650,4725,0,1726981912,13158.506147629996,27180.537986099996,53423.992430880004
2024-09-22,05:11:54.000,266,11065666,4925,0,1726981913,13158.512883939991,29949.365758800006,53423.999418
2024-09-22,05:11:55.000,266,11065702,5165,0,1726981914,13158.512883939991,31795.250940600003,53424.05531496001
2024-09-22,05:11:56.000,266,11065673,5325,0,1726981915,13158.539829180001,29026.373823989998,53424.00640512001
2024-09-22,05:11:57.000,266,11065724,5205,0,1726981916,13158.533092869991,27641.9740359,53424.02736648
2024-09-22,05:11:58.000,266,11065675,5325,0,1726981917,13158.512883939991,30410.773612079996,53423.97845664
2024-09-22,05:11:59.000,266,11065714,5125,0,1726981918,13158.546565489996,30410.759513819998,53424.013392240005
2024-09-22,05:12:00.000,266,11065752,5285,0,1726981919,13158.506147629996,31795.208645820006,53424.02736648
2024-09-22,05:12:01.000,266,11065725,5325,0,1726981920,13158.512883939991,27641.98108503,53424.02736648
2024-09-22,05:12:02.000,266,11065693,5405,0,1726981921,13158.512883939991,29949.309365759997,53423.98544376001
2024-09-22,05:12:03.000,266,11065688,4925,0,1726981922,13158.512883939991,26257.517854770005,53423.992430880004
2024-09-22,05:12:04.000,266,11065737,5405,0,1726981923,13158.47920239,32256.679941270006,53423.95749528001
2024-09-22,05:12:05.000,266,11065736,5125,0,1726981924,13158.499411320001,28564.846135500004,53423.95749528001
2024-09-22,05:12:06.000,266,11065725,5445,0,1726981925,13158.539829180001,24873.103968420008,53424.00640512001
2024-09-22,05:12:07.000,266,11065705,5365,0,1726981926,13158.546565489996,28564.87433202,53423.98544376001
2024-09-22,05:12:08.000,266,11065680,5085,0,1726981927,13158.526356559996,36409.82996163001,53423.97146952
2024-09-22,05:12:09.000,266,11065738,4605,0,1726981928,13158.492675009991,27180.418150890007,53423.9295468
2024-09-22,05:12:10.000,266,11065709,5445,0,1726981929,13158.499411320001,30872.160317970003,53423.999418
2024-09-22,05:12:11.000,266,11065670,5044,0,1726981930,13158.539829180001,28103.381889180004,53423.98544376001
2024-09-22,05:12:12.000,266,11065702,4925,0,1726981931,13158.533092869991,30872.19556362,53424.013392240005
2024-09-22,05:12:13.000,266,11065701,5325,0,1726981932,13158.492675009991,29487.774628140003,53423.9295468
2024-09-22,05:12:14.000,266,11065707,5605,0,1726981933,13158.485938699996,26718.918658919996,53423.95050816
2024-09-22,05:12:15.000,266,11065737,5805,0,1726981934,13158.506147629996,32256.553056930003,53423.9295468
2024-09-22,05:12:16.000,266,11065718,5005,0,1726981935,13158.519620250001,25795.9478715,53423.992430880004
2024-09-22,05:12:17.000,266,11065672,5165,0,1726981936,13158.512883939991,35025.36673137,53423.97845664
2024-09-22,05:12:18.000,266,11065710,5005,0,1726981937,13158.526356559996,24873.02642799,53423.98544376001
2024-09-22,05:12:19.000,266,11065735,5205,0,1726981938,13158.499411320001,30410.5903347,53423.97845664
2024-09-22,05:12:20.000,266,11065727,5645,0,1726981939,13158.45899346,32717.953861079994,53423.88762408001
2024-09-22,05:12:21.000,266,11065740,5445,0,1726981940,13158.45899346,33640.83300981,53423.964482400006
2024-09-22,05:12:22.000,266,11065668,5125,0,1726981941,13158.512883939991,26257.334577390007,53423.95749528001
2024-09-22,05:12:23.000,266,11065695,5245,0,1726981942,13158.499411320001,28103.24795571,53423.95050816
2024-09-22,05:12:24.000,266,11065770,5125,0,1726981943,13158.485938699996,29949.069695340004,53423.943521040004
2024-09-22,05:12:25.000,266,11065745,5605,0,1726981944,13158.465729769996,25795.884429330006,53423.91557256001
2024-09-22,05:12:26.000,266,11065744,4845,0,1726981945,13158.526356559996,28564.684005510004,53423.894611200005
2024-09-22,05:12:27.000,266,11065774,4845,0,1726981946,13158.506147629996,32717.946811949994,53423.87364984
2024-09-22,05:12:28.000,266,11065664,5044,0,1726981947,13158.539829180001,30410.505745140006,53423.88762408001
2024-09-22,05:12:29.000,266,11065678,5085,0,1726981948,13158.546565489996,28103.163366149995,53423.92255968
2024-09-22,05:12:30.000,266,11065688,5205,0,1726981949,13158.553301799991,28564.655808990006,53423.943521040004
2024-09-22,05:12:31.000,266,11065687,5325,0,1726981950,13158.593719659992,29487.527908589997,53423.95050816
2024-09-22,05:12:32.000,266,11065682,5005,0,1726981951,13158.526356559996,31333.448336040005,53423.943521040004
2024-09-22,05:12:33.000,266,11065760,5285,0,1726981952,13158.560038110001,27180.19257873,53423.87364984
2024-09-22,05:12:34.000,266,11065717,5405,0,1726981953,13158.533092869991,30410.470499489995,53423.90858544
2024-09-22,05:12:35.000,266,11065732,5285,0,1726981954,13158.566774419996,24411.322511250008,53423.85268848
2024-09-22,05:12:36.000,266,11065738,5005,0,1726981955,13158.566774419996,27641.63567766,53423.9295468
2024-09-22,05:12:37.000,266,11065684,4845,0,1726981956,13158.607192279997,30410.449352099997,53423.88762408001
2024-09-22,05:12:38.000,266,11065717,5485,0,1726981957,13158.593719659992,30871.89245103,53423.943521040004
2024-09-22,05:12:39.000,266,11065685,5405,0,1726981958,13158.613928589992,34563.620519849996,53423.88762408001
2024-09-22,05:12:40.000,266,11065710,5085,0,1726981959,13158.613928589992,33179.234830019996,53423.90858544
2024-09-22,05:12:41.000,266,11065709,5325,0,1726981960,13158.647610139997,29487.457417290003,53423.88762408001
2024-09-22,05:12:42.000,266,11065704,5325,0,1726981961,13158.634137519992,29487.464466420002,53423.9295468
2024-09-22,05:12:43.000,266,11065680,4925,0,1726981962,13158.593719659992,30871.843107120003,53423.88063696
2024-09-22,05:12:44.000,266,11065729,5325,0,1726981963,13158.613928589992,32256.207649560005,53423.8596756
2024-09-22,05:12:45.000,266,11065713,5165,0,1726981964,13158.573510729992,28103.043530940005,53423.91557256001
2024-09-22,05:12:46.000,266,11065692,4925,0,1726981965,13158.593719659992,26718.615546329995,53423.9295468
2024-09-22,05:12:47.000,266,11065713,5605,0,1726981966,13158.600455970001,29025.957925320006,53423.95050816
2024-09-22,05:12:48.000,266,11065671,5365,0,1726981967,13158.654346449992,28103.057629200004,53423.88762408001
2024-09-22,05:12:49.000,266,11065684,4965,0,1726981968,13158.667819069997,29025.950876190007,53423.943521040004
2024-09-22,05:12:50.000,266,11065690,5125,0,1726981969,13158.667819069997,28564.514826390005,53423.824740000004
2024-09-22,05:12:51.000,266,11065691,5765,0,1726981970,13158.667819069997,30871.86425451,53423.86666272001
2024-09-22,05:12:52.000,266,11065679,5445,0,1726981971,13158.654346449992,29487.450368160004,53423.9295468
2024-09-22,05:12:53.000,266,11065739,5765,0,1726981972,13158.667819069997,27641.63567766,53423.87364984
2024-09-22,05:12:54.000,266,11065682,4925,0,1726981973,13158.701500620002,34102.156273529996,53423.87364984
2024-09-22,05:12:55.000,266,11065687,5645,0,1726981974,13158.694764309992,26718.657841110005,53423.845701360005
2024-09-22,05:12:56.000,266,11065697,5445,0,1726981975,13158.735182169992,24411.336609510006,53423.86666272001
2024-09-22,05:12:57.000,266,11065693,5645,0,1726981976,13158.714973239992,26718.70718502,53423.8596756
2024-09-22,05:12:58.000,266,11065700,4845,0,1726981977,13158.755391099992,30871.948844069993,53423.90159832
2024-09-22,05:12:59.000,266,11065711,5445,0,1726981978,13158.768863719997,27641.670923309997,53423.90858544
2024-09-22,05:13:00.000,266,11065660,5205,0,1726981979,13158.755391099992,29487.527908589997,53423.9295468
2024-09-22,05:13:01.000,266,11065708,5165,0,1726981980,13158.782336340002,29949.027400560008,53423.92255968
2024-09-22,05:13:02.000,266,11065701,5565,0,1726981981,13158.809281579997,36871.089783179996,53423.943521040004
2024-09-22,05:13:03.000,266,11065694,4845,0,1726981982,13158.802545270002,31333.434237780006,53423.97146952
2024-09-22,05:13:04.000,266,11065677,5325,0,1726981983,13158.809281579997,31333.48358169,53423.95050816
2024-09-22,05:13:05.000,266,11065676,5125,0,1726981984,13158.782336340002,32256.41207433,53423.90159832
2024-09-22,05:13:06.000,266,11065654,5125,0,1726981985,13158.782336340002,29487.619547280003,53423.86666272001
2024-09-22,05:13:07.000,266,11065694,4925,0,1726981986,13158.816017889993,30872.075728409996,53423.87364984
2024-09-22,05:13:08.000,266,11065666,5245,0,1726981987,13158.809281579997,30410.611482089997,53423.91557256001
2024-09-22,05:13:09.000,266,11065648,5245,0,1726981988,13158.829490509997,27180.312413940002,53423.95050816
2024-09-22,05:13:10.000,266,11065678,5165,0,1726981989,13158.849699439997,32717.996155860004,53423.91557256001
2024-09-22,05:13:11.000,266,11065662,5044,0,1726981990,13158.816017889993,31333.582269510007,53423.90159832
2024-09-22,05:13:12.000,266,11065673,5525,0,1726981991,13158.836226819993,25334.406084750008,53423.9295468
2024-09-22,05:13:13.000,266,11065658,5125,0,1726981992,13158.863172060002,29487.675940319998,53423.90858544
2024-09-22,05:13:14.000,266,11065688,5205,0,1726981993,13158.863172060002,35025.33148572,53423.92255968
2024-09-22,05:13:15.000,266,11065645,5884,0,1726981994,13158.822754200002,29487.66889119,53423.81076576
2024-09-22,05:13:16.000,266,11065688,5005,0,1726981995,13158.869908369998,29487.682989449997,53423.90159832
2024-09-22,05:13:17.000,266,11065703,5245,0,1726981996,13158.883380990002,32718.02435238,53423.90858544
2024-09-22,05:13:18.000,266,11065720,4965,0,1726981997,13158.856435749993,28103.28320136,53423.8596756
2024-09-22,05:13:19.000,266,11065681,5405,0,1726981998,13158.849699439997,29949.154284899996,53423.943521040004
2024-09-22,05:13:20.000,266,11065678,5325,0,1726981999,13158.856435749993,30872.160317970003,53423.88762408001
2024-09-22,05:13:21.000,266,11065676,4765,0,1726982000,13158.876644679993,26257.41211782,53423.894611200005
2024-09-22,05:13:22.000,266,11065704,5085,0,1726982001,13158.829490509997,29026.253988779994,53423.894611200005
2024-09-22,05:13:23.000,266,11065741,5445,0,1726982002,13158.863172060002,31795.067663220005,53423.81775288001
2024-09-22,05:13:24.000,266,11065651,5445,0,1726982003,13158.883380990002,29487.725284230008,53423.845701360005
2024-09-22,05:13:25.000,266,11065666,5205,0,1726982004,13158.876644679993,29026.289234430005,53423.91557256001
2024-09-22,05:13:26.000,266,11065707,5445,0,1726982005,13158.883380990002,32718.03140151,53423.92255968
2024-09-22,05:13:27.000,266,11065652,4925,0,1726982006,13158.876644679993,30410.703120780003,53423.92255968
2024-09-22,05:13:28.000,266,11065723,5485,0,1726982007,13158.890117299998,32718.02435238,53423.90858544
2024-09-22,05:13:29.000,266,11065705,5445,0,1726982008,13158.883380990002,28564.803840720007,53423.88063696
2024-09-22,05:13:30.000,266,11065640,5285,0,1726982009,13158.903589920003,24873.061673639997,53423.88063696
2024-09-22,05:13:31.000,266,11065665,5485,0,1726982010,13158.923798850003,31795.109958,53423.943521040004
2024-09-22,05:13:32.000,266,11065705,5525,0,1726982011,13158.937271469993,28103.25500484,53423.8596756
2024-09-22,05:13:33.000,266,11065682,5085,0,1726982012,13158.923798850003,32256.553056930003,53423.9295468
2024-09-22,05:13:34.000,266,11065683,5285,0,1726982013,13158.950744089998,33641.00218893,53423.8596756
2024-09-22,05:13:35.000,266,11065665,5485,0,1726982014,13158.930535159998,29026.317430950003,53423.85268848
2024-09-22,05:13:36.000,266,11065677,5405,0,1726982015,13158.944007779988,28103.325496139994,53423.894611200005
2024-09-22,05:13:37.000,266,11065690,4925,0,1726982016,13158.950744089998,29487.732333360007,53423.90159832
2024-09-22,05:13:38.000,266,11065673,5365,0,1726982017,13158.937271469993,30872.153268840004,53423.88063696
2024-09-22,05:13:39.000,266,11065678,5085,0,1726982018,13158.937271469993,29487.732333360007,53423.85268848
2024-09-22,05:13:40.000,266,11065663,5365,0,1726982019,13158.950744089998,31333.63866255,53423.894611200005
2024-09-22,05:13:41.000,266,11065725,5365,0,1726982020,13158.950744089998,29487.753480750005,53423.845701360005
2024-09-22,05:13:42.000,266,11065596,4885,0,1726982021,13158.964216709988,28564.754496809997,53423.83871424001
2024-09-22,05:13:43.000,266,11065680,4605,0,1726982022,13158.917062539993,30872.167367100003,53423.81775288001
2024-09-22,05:13:44.000,266,11065660,4925,0,1726982023,13158.957480399993,28103.360741790006,53423.88762408001
2024-09-22,05:13:45.000,266,11065683,5645,0,1726982024,13158.950744089998,30410.759513819998,53423.90159832
2024-09-22,05:13:46.000,266,11065674,5125,0,1726982025,13158.950744089998,25796.011313669995,53423.90159832
2024-09-22,05:13:47.000,266,11065672,4845,0,1726982026,13158.984425639988,30872.139170580005,53423.88762408001
2024-09-22,05:13:48.000,266,11065673,5605,0,1726982027,13158.944007779988,29026.211693999998,53423.90159832
2024-09-22,05:13:49.000,266,11065680,5085,0,1726982028,13158.937271469993,31795.081761480003,53423.88762408001
2024-09-22,05:13:50.000,266,11065652,5165,0,1726982029,13158.937271469993,28103.332545269994,53423.9295468
2024-09-22,05:13:51.000,266,11065682,5044,0,1726982030,13158.944007779988,33179.50974609,53423.98544376001
2024-09-22,05:13:52.000,266,11065673,5485,0,1726982031,13158.984425639988,25795.95492063,53423.90159832
2024-09-22,05:13:53.000,266,11065711,5405,0,1726982032,13158.991161949998,31795.074712350004,53423.92255968
2024-09-22,05:13:54.000,266,11065685,5485,0,1726982033,13159.004634569988,30410.674924260005,53423.964482400006
2024-09-22,05:13:55.000,266,11065718,5085,0,1726982034,13158.970953019998,29026.253988779994,53423.90858544
2024-09-22,05:13:56.000,266,11065714,4925,0,1726982035,13158.977689329993,32256.58125345,53423.943521040004
2024-09-22,05:13:57.000,266,11065679,5765,0,1726982036,13158.984425639988,24872.998231470003,53423.92255968
2024-09-22,05:13:58.000,266,11065711,5285,0,1726982037,13158.997898259993,29026.239890519995,53423.9295468
2024-09-22,05:13:59.000,266,11065668,5125,0,1726982038,13159.031579809998,31333.624564290003,53423.97146952
2024-09-22,05:14:00.000,266,11065704,4765,0,1726982039,13159.018107189993,32718.03140151,53423.95050816
2024-09-22,05:14:01.000,266,11065704,5125,0,1726982040,13159.051788739998,28564.824988110006,53423.95050816
2024-09-22,05:14:02.000,266,11065706,5085,0,1726982041,13159.031579809998,26718.996199350004,53423.92255968
2024-09-22,05:14:03.000,266,11065656,5285,0,1726982042,13159.051788739998,28103.4100857,53423.943521040004
2024-09-22,05:14:04.000,266,11065666,5085,0,1726982043,13159.031579809998,30410.773612079996,53423.92255968
2024-09-22,05:14:05.000,266,11065707,5645,0,1726982044,13159.031579809998,29487.788726400002,53423.964482400006
2024-09-22,05:14:06.000,266,11065700,5085,0,1726982045,13159.011370879998,29487.82397205,53423.90858544
2024-09-22,05:14:07.000,266,11065708,5085,0,1726982046,13159.018107189993,23950.168426649994,53423.92255968
2024-09-22,05:14:08.000,266,11065613,5245,0,1726982047,13159.024843499988,27641.98108503,53423.90858544
2024-09-22,05:14:09.000,266,11065659,5205,0,1726982048,13159.018107189993,35948.46440313,53423.95749528001
2024-09-22,05:14:10.000,266,11065730,5044,0,1726982049,13159.051788739998,29949.41510271,53423.92255968
2024-09-22,05:14:11.000,266,11065713,5445,0,1726982050,13159.038316119993,27642.009281549996,53423.90858544
2024-09-22,05:14:12.000,266,11065681,5565,0,1726982051,13159.004634569988,25796.074755840003,53423.9295468
2024-09-22,05:14:13.000,266,11065678,4805,0,1726982052,13159.051788739998,31795.229793210005,53423.97845664
2024-09-22,05:14:14.000,266,11065667,5605,0,1726982053,13159.024843499988,31333.751448630006,53423.95749528001
2024-09-22,05:14:15.000,266,11065690,4965,0,1726982054,13159.045052429989,27180.50274045,53423.964482400006
2024-09-22,05:14:16.000,266,11065643,5325,0,1726982055,13159.024843499988,32256.679941270006,53423.97146952
2024-09-22,05:14:17.000,266,11065679,5405,0,1726982056,13159.078733979994,34102.58627046,53423.97146952
2024-09-22,05:14:18.000,266,11065663,5405,0,1726982057,13159.065261359989,33179.608433910005,53423.964482400006
2024-09-22,05:14:19.000,266,11065729,5485,0,1726982058,13159.031579809998,27180.51683871,53423.97146952
2024-09-22,05:14:20.000,266,11065707,5605,0,1726982059,13159.058525049993,29949.358709670007,53423.95749528001
2024-09-22,05:14:21.000,266,11065758,4925,0,1726982060,13159.071997669998,28564.965970710007,53423.98544376001
2024-09-22,05:14:22.000,266,11065713,5245,0,1726982061,13159.024843499988,29026.451364420005,53424.07627632
2024-09-22,05:14:23.000,266,11065696,5044,0,1726982062,13159.065261359989,31333.857185579996,53424.00640512001
2024-09-22,05:14:24.000,266,11065702,4965,0,1726982063,13159.004634569988,30410.851152510004,53423.964482400006
2024-09-22,05:14:25.000,266,11065717,5405,0,1726982064,13159.018107189993,32718.20762976,53423.95050816
2024-09-22,05:14:26.000,266,11065700,4965,0,1726982065,13159.031579809998,30410.844103380005,53423.943521040004
2024-09-22,05:14:27.000,266,11065687,5445,0,1726982066,13159.045052429989,33179.67892521,53423.9295468
2024-09-22,05:14:28.000,266,11065681,5485,0,1726982067,13159.031579809998,31333.843087319998,53423.97146952
2024-09-22,05:14:29.000,266,11065677,5525,0,1726982068,13159.045052429989,30872.35769361,53423.97146952
2024-09-22,05:14:30.000,266,11065676,4685,0,1726982069,13159.031579809998,30410.949840329995,53423.943521040004
2024-09-22,05:14:31.000,266,11065750,4885,0,1726982070,13159.024843499988,27642.1150185,53423.95749528001
2024-09-22,05:14:32.000,266,11065753,5525,0,1726982071,13159.045052429989,24411.766606439996,53423.93653392001
2024-09-22,05:14:33.000,266,11065685,5205,0,1726982072,13159.045052429989,24873.223803629997,53423.964482400006
2024-09-22,05:14:34.000,266,11065694,4925,0,1726982073,13159.011370879998,31795.349628419994,53423.97146952
2024-09-22,05:14:35.000,266,11065654,5005,0,1726982074,13159.018107189993,24411.794802959994,53423.93653392001
2024-09-22,05:14:36.000,266,11065720,5085,0,1726982075,13159.038316119993,34102.75544958,53424.02037936
2024-09-22,05:14:37.000,266,11065718,4885,0,1726982076,13158.997898259993,29488.000200299997,53423.90159832
2024-09-22,05:14:38.000,266,11065670,5044,0,1726982077,13159.038316119993,30872.421135779994,53423.992430880004
2024-09-22,05:14:39.000,266,11065637,5485,0,1726982078,13158.997898259993,27642.164362409996,53423.943521040004
2024-09-22,05:14:40.000,266,11065703,5245,0,1726982079,13159.004634569988,33179.82695694,53424.04832784
2024-09-22,05:14:41.000,266,11065712,4845,0,1726982080,13158.997898259993,32256.933709949997,53423.95050816
2024-09-22,05:14:42.000,266,11065699,5365,0,1726982081,13158.950744089998,29488.098888120003,53423.999418
2024-09-22,05:14:43.000,266,11065686,5485,0,1726982082,13158.984425639988,28103.670903510007,53423.964482400006
2024-09-22,05:14:44.000,266,11065679,5325,0,1726982083,13158.997898259993,24873.35068797,53423.95749528001
2024-09-22,05:14:45.000,266,11065717,5884,0,1726982084,13159.011370879998,29488.11298638,53424.00640512001
2024-09-22,05:14:46.000,266,11065722,4805,0,1726982085,13159.031579809998,27642.206657190007,53423.93653392001
2024-09-22,05:14:47.000,266,11065680,5044,0,1726982086,13159.045052429989,28565.106953309994,53424.02736648
2024-09-22,05:14:48.000,266,11065692,5085,0,1726982087,13158.970953019998,31333.941775140003,53423.92255968
2024-09-22,05:14:49.000,266,11065694,4965,0,1726982088,13158.977689329993,28565.121051570008,53423.93653392001
2024-09-22,05:14:50.000,266,11065688,5405,0,1726982089,13158.977689329993,25334.80788516,53423.894611200005
2024-09-22,05:14:51.000,266,11065681,5684,0,1726982090,13158.991161949998,24873.322491450002,53423.95050816
2024-09-22,05:14:52.000,266,11065666,4885,0,1726982091,13159.011370879998,26719.165378470003,53423.91557256001
2024-09-22,05:14:53.000,266,11065524,4965,0,1726982092,13159.024843499988,29026.585297890007,53423.943521040004
2024-09-22,05:14:54.000,266,11065702,5085,0,1726982093,13159.004634569988,25334.737393860007,53423.95050816
2024-09-22,05:14:55.000,266,11065688,5125,0,1726982094,13158.997898259993,28103.59336308,53423.97146952
2024-09-22,05:14:56.000,266,11065700,5125,0,1726982095,13159.018107189993,28565.114002439994,53423.95749528001
2024-09-22,05:14:57.000,266,11065660,5165,0,1726982096,13159.004634569988,29488.049544210007,53423.97845664
2024-09-22,05:14:58.000,266,11065728,4925,0,1726982097,13158.977689329993,32256.870267780003,53423.999418
2024-09-22,05:14:59.000,266,11065683,5365,0,1726982098,13158.991161949998,34564.19854851,53423.97845664
2024-09-22,05:15:00.000,266,11065666,5125,0,1726982099,13159.004634569988,32256.863218650004,53424.03435360001
2024-09-22,05:15:01.000,266,11065700,5044,0,1726982100,13158.997898259993,28565.05056027,53424.05531496001
2024-09-22,05:15:02.000,266,11065692,5285,0,1726982101,13159.004634569988,24873.266098410008,53423.98544376001
2024-09-22,05:15:03.000,266,11065682,5125,0,1726982102,13159.004634569988,31795.349628419994,53423.964482400006
2024-09-22,05:15:04.000,266,11065706,4965,0,1726982103,13159.004634569988,28103.57926482,53423.98544376001
2024-09-22,05:15:05.000,266,11065704,5085,0,1726982104,13158.977689329993,35487.15523767,53423.97845664
2024-09-22,05:15:06.000,266,11065649,5165,0,1726982105,13158.991161949998,29026.465462680004,53424.013392240005
2024-09-22,05:15:07.000,266,11065723,5325,0,1726982106,13159.004634569988,29949.44329923,53423.999418
2024-09-22,05:15:08.000,266,11065695,5445,0,1726982107,13158.984425639988,34102.684958280006,53423.95050816
2024-09-22,05:15:09.000,266,11065685,5605,0,1726982108,13158.991161949998,28565.02941288,53423.992430880004
2024-09-22,05:15:10.000,266,11065735,5365,0,1726982109,13158.997898259993,31333.885382099994,53424.02037936
2024-09-22,05:15:11.000,266,11065667,5445,0,1726982110,13158.964216709988,22565.832080730004,53424.02037936
2024-09-22,05:15:12.000,266,11065704,4805,0,1726982111,13158.950744089998,33179.68597434,53424.02736648
2024-09-22,05:15:13.000,266,11065691,5325,0,1726982112,13158.910326229998,29487.96495465,53423.999418
2024-09-22,05:15:14.000,266,11065690,4725,0,1726982113,13158.937271469993,24873.223803629997,53424.013392240005
2024-09-22,05:15:15.000,266,11065727,5445,0,1726982114,13158.964216709988,29026.486610070002,53423.964482400006
2024-09-22,05:15:16.000,266,11065727,5365,0,1726982115,13158.957480399993,29487.929709000004,53424.013392240005
2024-09-22,05:15:17.000,266,11065671,5445,0,1726982116,13158.950744089998,30872.322447960003,53424.03435360001
2024-09-22,05:15:18.000,266,11065661,5205,0,1726982117,13158.950744089998,27180.537986099996,53424.0692892
2024-09-22,05:15:19.000,266,11065703,5285,0,1726982118,13158.923798850003,29487.887414220007,53424.062302080005
2024-09-22,05:15:20.000,266,11065686,5285,0,1726982119,13158.950744089998,26257.609493459997,53424.013392240005
2024-09-22,05:15:21.000,266,11065676,4925,0,1726982120,13158.977689329993,31795.27208799,53424.00640512001
2024-09-22,05:15:22.000,266,11065513,5245,0,1726982121,13158.991161949998,30410.815906860007,53424.062302080005
2024-09-22,05:15:23.000,266,11065683,5645,0,1726982122,13158.991161949998,26257.56014955,53424.03435360001
2024-09-22,05:15:24.000,266,11065714,4925,0,1726982123,13158.977689329993,25334.617558650003,53423.97845664
2024-09-22,05:15:25.000,266,11065558,5205,0,1726982124,13159.031579809998,30410.815906860007,53424.03435360001
2024-09-22,05:15:26.000,266,11065548,5165,0,1726982125,13158.991161949998,32718.20762976,53424.07627632
2024-09-22,05:15:27.000,266,11065572,5005,0,1726982126,13158.984425639988,27641.96698677,53424.02736648
2024-09-22,05:15:28.000,266,11065539,5605,0,1726982127,13158.970953019998,24873.18855798,53424.0692892
2024-09-22,05:15:29.000,266,11065469,5325,0,1726982128,13159.004634569988,31795.236842340004,53424.11819904
2024-09-22,05:15:30.000,266,11065536,5125,0,1726982129,13159.004634569988,29949.316414889996,53424.09723768
2024-09-22,05:15:31.000,266,11065569,5485,0,1726982130,13159.038316119993,27641.9740359,53424.10422480001
2024-09-22,05:15:32.000,266,11065541,5605,0,1726982131,13159.011370879998,32718.172384110003,53423.992430880004
2024-09-22,05:15:33.000,266,11065511,5285,0,1726982132,13158.977689329993,26257.531953030004,53424.04134072
2024-09-22,05:15:34.000,266,11065516,5005,0,1726982133,13158.991161949998,29487.831021179998,53424.02736648
2024-09-22,05:15:35.000,266,11065505,5405,0,1726982134,13158.997898259993,30872.273104050008,53424.09025056
2024-09-22,05:15:36.000,266,11065595,5365,0,1726982135,13159.011370879998,33641.1361224,53424.05531496001
2024-09-22,05:15:37.000,266,11065535,5565,0,1726982136,13159.024843499988,31333.793743410002,53424.04134072
2024-09-22,05:15:38.000,266,11065544,4885,0,1726982137,13158.977689329993,35487.00015681,53424.09025056
2024-09-22,05:15:39.000,266,11065543,5085,0,1726982138,13159.004634569988,33179.66482695,53424.0692892
2024-09-22,05:15:40.000,266,11065595,5645,0,1726982139,13158.997898259993,36409.956845969995,53424.11819904
2024-09-22,05:15:41.000,266,11065565,5445,0,1726982140,13158.950744089998,29949.42920097,53424.1391604
2024-09-22,05:15:42.000,266,11065508,5125,0,1726982141,13158.964216709988,30410.914594679998,53424.08326344001
2024-09-22,05:15:43.000,266,11065572,4925,0,1726982142,13158.917062539993,29949.42920097,53424.09025056
2024-09-22,05:15:44.000,266,11065601,5365,0,1726982143,13158.944007779988,23950.231868820003,53424.05531496001
2024-09-22,05:15:45.000,266,11065568,4925,0,1726982144,13158.937271469993,29949.41510271,53424.08326344001
2024-09-22,05:15:46.000,266,11065555,5405,0,1726982145,13158.930535159998,29487.993151169998,53424.04832784
2024-09-22,05:15:47.000,266,11065537,5525,0,1726982146,13158.970953019998,28565.06465853,53424.0692892
2024-09-22,05:15:48.000,266,11065578,5005,0,1726982147,13158.964216709988,28565.008265490003,53424.03435360001
2024-09-22,05:15:49.000,266,11065548,4925,0,1726982148,13158.957480399993,34102.67086002001,53424.09025056
2024-09-22,05:15:50.000,266,11065558,5285,0,1726982149,13158.977689329993,28103.515822650006,53424.132173280006
2024-09-22,05:15:51.000,266,11065538,4845,0,1726982150,13158.984425639988,33179.7000726,53424.04832784
2024-09-22,05:15:52.000,266,11065520,4965,0,1726982151,13158.984425639988,33641.234810220005,53424.03435360001
2024-09-22,05:15:53.000,266,11065550,4845,0,1726982152,13158.964216709988,34102.692007410005,53424.07627632
2024-09-22,05:15:54.000,266,11065538,4925,0,1726982153,13158.923798850003,33179.69302347,53424.013392240005
2024-09-22,05:15:55.000,266,11065556,5085,0,1726982154,13158.984425639988,22565.902572029998,53423.97845664
2024-09-22,05:15:56.000,266,11065563,5245,0,1726982155,13158.970953019998,30410.872299900002,53424.062302080005
2024-09-22,05:15:57.000,266,11065528,5205,0,1726982156,13158.964216709988,28565.0576094,53424.04134072
2024-09-22,05:15:58.000,266,11065543,5445,0,1726982157,13158.917062539993,27180.65782131,53424.05531496001
2024-09-22,05:15:59.000,266,11065523,5485,0,1726982158,13158.977689329993,24411.780704699995,53423.98544376001
2024-09-22,05:16:00.000,266,11065536,5165,0,1726982159,13158.903589920003,28565.06465853,53423.999418
2024-09-22,05:16:01.000,266,11065563,5445,0,1726982160,13158.896853609993,29487.993151169998,53424.062302080005
2024-09-22,05:16:02.000,266,11065563,5405,0,1726982161,13158.896853609993,32256.856169520004,53423.999418
2024-09-22,05:16:03.000,266,11065558,5125,0,1726982162,13158.876644679993,31333.885382099994,53423.97146952
2024-09-22,05:16:04.000,266,11065605,5565,0,1726982163,13158.856435749993,26719.116034560007,53424.03435360001
2024-09-22,05:16:05.000,266,11065548,5085,0,1726982164,13158.836226819993,28103.56516656,53424.0692892
2024-09-22,05:16:06.000,266,11065549,5525,0,1726982165,13158.822754200002,31795.370775810006,53423.97845664
2024-09-22,05:16:07.000,266,11065579,5525,0,1726982166,13158.856435749993,29026.458413550004,53424.05531496001
2024-09-22,05:16:08.000,266,11065546,4965,0,1726982167,13158.836226819993,26257.679984760005,53423.943521040004
2024-09-22,05:16:09.000,266,11065555,5325,0,1726982168,13158.829490509997,29487.95085639,53424.04134072
2024-09-22,05:16:10.000,266,11065551,5285,0,1726982169,13158.829490509997,30410.851152510004,53424.062302080005
2024-09-22,05:16:11.000,266,11065599,5485,0,1726982170,13158.842963130002,29949.471495749996,53424.02736648
2024-09-22,05:16:12.000,266,11065568,5125,0,1726982171,13158.802545270002,31795.321431899996,53423.992430880004
2024-09-22,05:16:13.000,266,11065522,5125,0,1726982172,13158.809281579997,36410.05553379,53424.013392240005
2024-09-22,05:16:14.000,266,11065554,4965,0,1726982173,13158.795808959992,27642.079772850004,53424.03435360001
2024-09-22,05:16:15.000,266,11065566,5044,0,1726982174,13158.775600029992,25334.730344730007,53424.00640512001
2024-09-22,05:16:16.000,266,11065609,5445,0,1726982175,13158.755391099992,31795.356677550008,53424.09025056
2024-09-22,05:16:17.000,266,11065531,5485,0,1726982176,13158.775600029992,28565.05056027,53424.00640512001
2024-09-22,05:16:18.000,266,11065528,4925,0,1726982177,13158.701500620002,32718.285170190007,53423.999418
2024-09-22,05:16:19.000,266,11065566,4805,0,1726982178,13158.708236929997,29488.007249429997,53424.062302080005
2024-09-22,05:16:20.000,266,11065612,5125,0,1726982179,13158.667819069997,25796.215738440005,53423.98544376001
2024-09-22,05:16:21.000,266,11065582,5044,0,1726982180,13158.667819069997,27180.64372305,53424.00640512001
2024-09-22,05:16:22.000,266,11065582,5245,0,1726982181,13158.640873830002,33179.79876042,53424.02037936
2024-09-22,05:16:23.000,266,11065609,5445,0,1726982182,13158.607192279997,31333.913578620006,53423.992430880004
2024-09-22,05:16:24.000,266,11065545,5365,0,1726982183,13158.586983349996,31333.96292253,53423.93653392001
2024-09-22,05:16:25.000,266,11065514,4885,0,1726982184,13158.566774419996,33641.32644891,53423.92255968
2024-09-22,05:16:26.000,266,11065541,5325,0,1726982185,13158.539829180001,28103.614510469997,53423.964482400006
2024-09-22,05:16:27.000,266,11065553,5365,0,1726982186,13158.533092869991,34102.7836461,53423.97845664
2024-09-22,05:16:28.000,266,11065531,5245,0,1726982187,13158.485938699996,29488.077740730005,53423.88762408001
2024-09-22,05:16:29.000,266,11065530,4965,0,1726982188,13158.499411320001,27180.700116089996,53423.97845664
2024-09-22,05:16:30.000,266,11065589,5565,0,1726982189,13158.43878453,29026.557101369996,53423.95749528001
2024-09-22,05:16:31.000,266,11065435,5245,0,1726982190,13158.43878453,32256.877316910002,53423.97845664
2024-09-22,05:16:32.000,266,11065418,4925,0,1726982191,13158.465729769996,29026.592347020007,53423.95050816
2024-09-22,05:16:33.000,266,11065547,5645,0,1726982192,13158.472466079991,27180.65782131,53423.97146952
2024-09-22,05:16:34.000,266,11065584,4845,0,1726982193,13158.47920239,27642.178460669995,53423.98544376001
2024-09-22,05:16:35.000,266,11065554,5085,0,1726982194,13158.485938699996,27180.693066959997,53423.98544376001
2024-09-22,05:16:36.000,266,11065583,5445,0,1726982195,13158.432048219991,28103.607461339998,53423.93653392001
2024-09-22,05:16:37.000,266,11065561,5565,0,1726982196,13158.465729769996,31333.927676880005,53423.9295468
2024-09-22,05:16:38.000,266,11065595,5245,0,1726982197,13158.432048219991,31333.955873400002,53423.88063696
2024-09-22,05:16:39.000,266,11065557,5245,0,1726982198,13158.452257149991,31333.885382099994,53423.95749528001
2024-09-22,05:16:40.000,266,11065476,4965,0,1726982199,13158.4185756,28565.071707659998,53423.90858544
2024-09-22,05:16:41.000,266,11065564,4845,0,1726982200,13158.43878453,32718.306317580005,53423.88762408001
2024-09-22,05:16:42.000,266,11065490,4805,0,1726982201,13158.405102979996,26719.094887169995,53423.97146952
2024-09-22,05:16:43.000,266,11065539,5365,0,1726982202,13158.39163035999,30872.35769361,53423.91557256001
2024-09-22,05:16:44.000,266,11065517,5565,0,1726982203,13158.4185756,30410.851152510004,53423.91557256001
2024-09-22,05:16:45.000,266,11065579,5445,0,1726982204,13158.43878453,26719.094887169995,53423.98544376001
2024-09-22,05:16:46.000,266,11065550,4925,0,1726982205,13158.4185756,31795.26503886,53423.90159832
2024-09-22,05:16:47.000,266,11065551,5645,0,1726982206,13158.37142142999,29026.444315290006,53423.894611200005
2024-09-22,05:16:48.000,266,11065534,4925,0,1726982207,13158.364685119996,29487.915610740005,53423.9295468
2024-09-22,05:16:49.000,266,11065582,4885,0,1726982208,13158.35794881,24411.759557309997,53423.88762408001
2024-09-22,05:16:50.000,266,11065541,5405,0,1726982209,13158.31753095,26257.630640849995,53423.943521040004
2024-09-22,05:16:51.000,266,11065569,5325,0,1726982210,13158.324267259995,34564.156253730005,53423.92255968
2024-09-22,05:16:52.000,266,11065513,5285,0,1726982211,13158.283849399995,27642.044527200007,53423.9295468
2024-09-22,05:16:53.000,266,11065589,5684,0,1726982212,13158.29732202,29949.344611409993,53423.97146952
2024-09-22,05:16:54.000,266,11065564,4965,0,1726982213,13158.27711309,30872.35064448,53423.90858544
2024-09-22,05:16:55.000,266,11065555,5565,0,1726982214,13158.283849399995,30872.34359535,53423.95749528001
2024-09-22,05:16:56.000,266,11065522,4845,0,1726982215,13158.22995891999,31333.82898906,53423.9295468
2024-09-22,05:16:57.000,266,11065520,5005,0,1726982216,13158.27711309,27642.086821980003,53423.91557256001
2024-09-22,05:16:58.000,266,11065511,5365,0,1726982217,13158.25016784999,28565.022363750002,53423.92255968
2024-09-22,05:16:59.000,266,11065602,4885,0,1726982218,13158.25690416,29487.873315959994,53423.93653392001
2024-09-22,05:17:00.000,266,11065513,5605,0,1726982219,13158.2164863,30872.329497090002,53423.95749528001
2024-09-22,05:17:01.000,266,11065553,5525,0,1726982220,13158.2164863,32256.701088660004,53423.90858544
2024-09-22,05:17:02.000,266,11065503,5405,0,1726982221,13158.203013679995,30872.33654622,53423.88063696
2024-09-22,05:17:03.000,266,11065557,5245,0,1726982222,13158.20974998999,29949.358709670007,53423.98544376001
2024-09-22,05:17:04.000,266,11065560,4965,0,1726982223,13158.17606844,30410.808857729993,53423.9295468
2024-09-22,05:17:05.000,266,11065612,5005,0,1726982224,13158.18954105999,32256.73633431,53423.95050816
2024-09-22,05:17:06.000,266,11065558,4765,0,1726982225,13158.162595819995,29026.451364420005,53423.88063696
2024-09-22,05:17:07.000,266,11065580,4765,0,1726982226,13158.162595819995,26257.57424781,53423.9295468
2024-09-22,05:17:08.000,266,11065535,5565,0,1726982227,13158.18954105999,29026.472511810003,53423.8596756
2024-09-22,05:17:09.000,266,11065565,5245,0,1726982228,13158.17606844,28103.480576999995,53423.91557256001
2024-09-22,05:17:10.000,266,11065549,5405,0,1726982229,13158.17606844,27642.093871110003,53423.88762408001
2024-09-22,05:17:11.000,266,11065535,5405,0,1726982230,13158.13565058,28103.473527869995,53423.894611200005
2024-09-22,05:17:12.000,266,11065511,5645,0,1726982231,13158.15585951,28564.994167230005,53423.87364984
2024-09-22,05:17:13.000,266,11065581,5485,0,1726982232,13158.11544165,29487.96495465,53423.90159832
2024-09-22,05:17:14.000,266,11065565,5245,0,1726982233,13158.15585951,29949.401004450003,53423.90858544
2024-09-22,05:17:15.000,266,11065539,5165,0,1726982234,13158.14912319999,28103.501724390007,53423.92255968
2024-09-22,05:17:16.000,266,11065530,4885,0,1726982235,13158.14912319999,27642.058625460006,53423.90858544
2024-09-22,05:17:17.000,266,11065388,5125,0,1726982236,13158.15585951,29487.993151169998,53423.91557256001
2024-09-22,05:17:18.000,266,11065401,5365,0,1726982237,13158.12891426999,29487.97905291,53423.88063696
2024-09-22,05:17:19.000,266,11065560,4845,0,1726982238,13158.11544165,29026.4936592,53423.88063696
2024-09-22,05:17:20.000,266,11065535,5525,0,1726982239,13158.122177959995,29026.50070833,53423.894611200005
2024-09-22,05:17:21.000,266,11065517,5365,0,1726982240,13158.13565058,29026.52185572,53423.88063696
2024-09-22,05:17:22.000,266,11065555,5645,0,1726982241,13158.10870533999,28103.551068300003,53423.83172712
2024-09-22,05:17:23.000,266,11065554,5005,0,1726982242,13158.09523272,26257.651788240008,53423.88063696
2024-09-22,05:17:24.000,266,11065563,5285,0,1726982243,13158.07502379,33179.8410552,53423.87364984
2024-09-22,05:17:25.000,266,11065537,5365,0,1726982244,13158.06828747999,29949.457397489998,53423.88063696
2024-09-22,05:17:26.000,266,11065547,5485,0,1726982245,13158.06828747999,30872.435234040007,53423.93653392001
2024-09-22,05:17:27.000,266,11065534,5085,0,1726982246,13158.04807854999,29026.557101369996,53423.845701360005
2024-09-22,05:17:28.000,266,11065482,5044,0,1726982247,13158.02786961999,26257.75047606,53423.87364984
2024-09-22,05:17:29.000,266,11065541,5485,0,1726982248,13158.02786961999,32256.849120390005,53423.81076576
2024-09-22,05:17:30.000,266,11065434,5085,0,1726982249,13158.02786961999,29026.613494410005,53423.845701360005
2024-09-22,05:17:31.000,266,11065477,5605,0,1726982250,13157.98745175999,32256.856169520004,53423.81775288001
2024-09-22,05:17:32.000,266,11065471,5565,0,1726982251,13157.98745175999,34102.699056540005,53423.845701360005
2024-09-22,05:17:33.000,266,11065497,5365,0,1726982252,13157.994188069999,33179.80580955,53423.88063696
2024-09-22,05:17:34.000,266,11065485,5565,0,1726982253,13157.98745175999,31795.335530159995,53423.88762408001
2024-09-22,05:17:35.000,266,11065478,5125,0,1726982254,13157.960506519994,30872.385890129997,53423.8596756
2024-09-22,05:17:36.000,266,11065456,4925,0,1726982255,13157.960506519994,35487.11294289,53423.824740000004
2024-09-22,05:17:37.000,266,11065479,5285,0,1726982256,13157.973979139999,31795.363726680007,53423.86666272001
2024-09-22,05:17:38.000,266,11065432,5165,0,1726982257,13157.960506519994,28103.628608729996,53423.87364984
2024-09-22,05:17:39.000,266,11065493,5525,0,1726982258,13157.994188069999,29026.564150499995,53423.90159832
2024-09-22,05:17:40.000,266,11065507,5725,0,1726982259,13157.994188069999,25334.765590380004,53423.91557256001
2024-09-22,05:17:41.000,266,11065488,5005,0,1726982260,13158.00766068999,29949.45034836,53423.86666272001
2024-09-22,05:17:42.000,266,11065527,5645,0,1726982261,13158.00766068999,28565.03646201,53423.80377864
2024-09-22,05:17:43.000,266,11065467,5445,0,1726982262,13158.021133309994,28565.022363750002,53423.78281728
2024-09-22,05:17:44.000,266,11065503,5565,0,1726982263,13158.021133309994,28103.551068300003,53423.83871424001
2024-09-22,05:17:45.000,266,11065490,5205,0,1726982264,13158.041342239994,28103.536970040004,53423.85268848
2024-09-22,05:17:46.000,266,11065536,5125,0,1726982265,13158.014396999999,26719.137181950005,53423.87364984
2024-09-22,05:17:47.000,266,11065488,4965,0,1726982266,13158.041342239994,34564.170351990004,53423.86666272001
2024-09-22,05:17:48.000,266,11065486,4965,0,1726982267,13158.02786961999,23950.295310989997,53423.81775288001
2024-09-22,05:17:49.000,266,11065487,5405,0,1726982268,13158.041342239994,26257.658837370007,53423.85268848
2024-09-22,05:17:50.000,266,11065502,5044,0,1726982269,13158.021133309994,28565.03646201,53423.824740000004
2024-09-22,05:17:51.000,266,11065481,5565,0,1726982270,13157.994188069999,29949.471495749996,53423.88762408001
2024-09-22,05:17:52.000,266,11065514,5205,0,1726982271,13158.000924379994,31795.349628419994,53423.8596756
2024-09-22,05:17:53.000,266,11065435,5325,0,1726982272,13158.041342239994,33179.74236738001,53423.92255968
2024-09-22,05:17:54.000,266,11065483,5405,0,1726982273,13158.021133309994,25796.201640180007,53423.81076576
2024-09-22,05:17:55.000,266,11065514,4845,0,1726982274,13157.994188069999,28103.614510469997,53423.894611200005
2024-09-22,05:17:56.000,266,11065540,4925,0,1726982275,13158.000924379994,30410.956889459994,53423.81076576
2024-09-22,05:17:57.000,266,11065514,4805,0,1726982276,13157.973979139999,28565.071707659998,53423.81775288001
2024-09-22,05:17:58.000,266,11065509,5525,0,1726982277,13157.96724282999,26719.151280210004,53423.824740000004
2024-09-22,05:17:59.000,266,11065457,5485,0,1726982278,13157.96724282999,27180.700116089996,53423.78980440001
2024-09-22,05:18:00.000,266,11065365,5525,0,1726982279,13157.96724282999,30872.435234040007,53423.775830160004
2024-09-22,05:18:01.000,266,11065490,5205,0,1726982280,13157.960506519994,29488.021347689995,53423.775830160004
2024-09-22,05:18:02.000,266,11065547,5405,0,1726982281,13157.96724282999,27180.67191957,53423.81775288001
2024-09-22,05:18:03.000,266,11065491,5165,0,1726982282,13157.980715449994,29488.042495079993,53423.80377864
2024-09-22,05:18:04.000,266,11065515,5485,0,1726982283,13157.973979139999,32718.278121059993,53423.81775288001
2024-09-22,05:18:05.000,266,11065534,4845,0,1726982284,13157.973979139999,29487.98610204,53423.796791520006
2024-09-22,05:18:06.000,266,11065456,5285,0,1726982285,13157.96724282999,27180.6789687,53423.74788168001
2024-09-22,05:18:07.000,266,11065476,4765,0,1726982286,13157.953770209999,33641.26300674,53423.76185592
2024-09-22,05:18:08.000,266,11065461,5645,0,1726982287,13157.926824969989,29488.056593340007,53423.76185592
2024-09-22,05:18:09.000,266,11065473,5365,0,1726982288,13157.953770209999,32256.842071260005,53423.81775288001
2024-09-22,05:18:10.000,266,11065511,5445,0,1726982289,13157.920088659994,28565.092855049996,53423.81775288001
2024-09-22,05:18:11.000,266,11065529,5205,0,1726982290,13157.953770209999,32718.38385801,53423.87364984
2024-09-22,05:18:12.000,266,11065476,5044,0,1726982291,13157.947033899989,29026.599396150006,53423.80377864
2024-09-22,05:18:13.000,266,11065485,5365,0,1726982292,13157.926824969989,31795.398972330004,53423.83172712
2024-09-22,05:18:14.000,266,11065499,5605,0,1726982293,13157.926824969989,27642.13616589,53423.7548688
2024-09-22,05:18:15.000,266,11065508,5205,0,1726982294,13157.920088659994,30410.970987720008,53423.78980440001
2024-09-22,05:18:16.000,266,11065585,5365,0,1726982295,13157.913352349999,27180.65782131,53423.76884304001
2024-09-22,05:18:17.000,266,11065520,5085,0,1726982296,13157.893143419999,35025.70508961,53423.78980440001
2024-09-22,05:18:18.000,266,11065459,5405,0,1726982297,13157.866198179989,30410.978036850007,53423.76884304001
2024-09-22,05:18:19.000,266,11065519,5365,0,1726982298,13157.872934489998,29487.97905291,53423.81076576
2024-09-22,05:18:20.000,266,11065506,5044,0,1726982299,13157.859461869994,29488.021347689995,53423.796791520006
2024-09-22,05:18:21.000,266,11065519,5485,0,1726982300,13157.852725559998,33641.28415413,53423.74788168001
2024-09-22,05:18:22.000,266,11065507,5565,0,1726982301,13157.832516629998,26719.158329340004,53423.845701360005
2024-09-22,05:18:23.000,266,11065517,5245,0,1726982302,13157.832516629998,29488.000200299997,53423.775830160004
2024-09-22,05:18:24.000,266,11065443,5285,0,1726982303,13157.832516629998,34102.811842619994,53423.83172712
2024-09-22,05:18:25.000,266,11065487,5365,0,1726982304,13157.845989249989,34102.82594087999,53423.83871424001
2024-09-22,05:18:26.000,266,11065513,5645,0,1726982305,13157.792098769998,31795.406021460003,53423.78980440001
2024-09-22,05:18:27.000,266,11065543,5605,0,1726982306,13157.792098769998,32718.327464970003,53423.78980440001
2024-09-22,05:18:28.000,266,11065527,5485,0,1726982307,13157.805571389988,30410.992135110006,53423.81076576
2024-09-22,05:18:29.000,266,11065450,4725,0,1726982308,13157.805571389988,29949.527888790006,53423.76185592
2024-09-22,05:18:30.000,266,11065515,5725,0,1726982309,13157.792098769998,28103.56516656,53423.76185592
2024-09-22,05:18:31.000,266,11065464,5245,0,1726982310,13157.832516629998,31333.878332969995,53423.796791520006
2024-09-22,05:18:32.000,266,11065506,5085,0,1726982311,13157.819044009993,26719.130132820006,53423.74089456
2024-09-22,05:18:33.000,266,11065483,5765,0,1726982312,13157.839252939993,31795.314382769997,53423.73390744
2024-09-22,05:18:34.000,266,11065506,4525,0,1726982313,13157.812307699998,31333.857185579996,53423.81775288001
2024-09-22,05:18:35.000,266,11065520,5205,0,1726982314,13157.832516629998,29026.4936592,53423.83172712
2024-09-22,05:18:36.000,266,11065496,5005,0,1726982315,13157.859461869994,29488.000200299997,53423.74788168001
2024-09-22,05:18:37.000,266,11065523,5405,0,1726982316,13157.832516629998,32256.7574817,53423.7548688
2024-09-22,05:18:38.000,266,11065485,5684,0,1726982317,13157.839252939993,29487.922659870004,53423.7548688
2024-09-22,05:18:39.000,266,11065498,4565,0,1726982318,13157.866198179989,32718.21467889,53423.78980440001
2024-09-22,05:18:40.000,266,11065501,5405,0,1726982319,13157.839252939993,30872.329497090002,53423.74089456
2024-09-22,05:18:41.000,266,11065495,5605,0,1726982320,13157.879670799994,28564.973019840007,53423.83871424001
2024-09-22,05:18:42.000,266,11065495,5765,0,1726982321,13157.832516629998,32256.764530829998,53423.78281728
2024-09-22,05:18:43.000,266,11065486,5044,0,1726982322,13157.886407109989,29026.451364420005,53423.71294608
2024-09-22,05:18:44.000,266,11065592,4645,0,1726982323,13157.832516629998,29026.4936592,53423.83871424001
2024-09-22,05:18:45.000,266,11065486,5005,0,1726982324,13157.839252939993,28103.522871780006,53423.8596756
2024-09-22,05:18:46.000,266,11065536,5085,0,1726982325,13157.832516629998,29026.50070833,53423.83871424001
2024-09-22,05:18:47.000,266,11065598,4765,0,1726982326,13157.845989249989,25796.12409975,53423.81076576
2024-09-22,05:18:48.000,266,11065554,5085,0,1726982327,13157.825780319989,28103.551068300003,53423.71294608
2024-09-22,05:18:49.000,266,11065535,4925,0,1726982328,13157.785362459988,29026.51480659,53423.78281728
2024-09-22,05:18:50.000,266,11065503,5525,0,1726982329,13157.805571389988,26719.101936299994,53423.78281728
2024-09-22,05:18:51.000,266,11065545,5485,0,1726982330,13157.819044009993,24873.230852759996,53423.81076576
2024-09-22,05:18:52.000,266,11065554,4925,0,1726982331,13157.819044009993,29949.42920097,53423.83871424001
2024-09-22,05:18:53.000,266,11065580,5245,0,1726982332,13157.819044009993,30872.414086649995,53423.83172712
2024-09-22,05:18:54.000,266,11065597,5125,0,1726982333,13157.845989249989,28565.008265490003,53423.796791520006
2024-09-22,05:18:55.000,266,11065543,5565,0,1726982334,13157.825780319989,29487.97200378,53423.78980440001
2024-09-22,05:18:56.000,266,11065525,5405,0,1726982335,13157.812307699998,31333.82193993,53423.845701360005
2024-09-22,05:18:57.000,266,11065553,5165,0,1726982336,13157.819044009993,31333.83603819,53423.845701360005
2024-09-22,05:18:58.000,266,11065541,5645,0,1726982337,13157.845989249989,30872.308349700004,53423.775830160004
2024-09-22,05:18:59.000,266,11065520,5044,0,1726982338,13157.812307699998,30410.837054250005,53423.81076576
2024-09-22,05:19:00.000,266,11065362,4765,0,1726982339,13157.832516629998,32256.75043257,53423.845701360005
2024-09-22,05:19:01.000,266,11065385,4525,0,1726982340,13157.859461869994,31333.751448630006,53423.92255968
2024-09-22,05:19:02.000,266,11065500,5325,0,1726982341,13157.805571389988,29949.393955320003,53423.894611200005
2024-09-22,05:19:03.000,266,11065535,5405,0,1726982342,13157.805571389988,29949.42215184,53423.87364984
2024-09-22,05:19:04.000,266,11065557,4645,0,1726982343,13157.819044009993,26719.130132820006,53423.87364984
2024-09-22,05:19:05.000,266,11065564,5285,0,1726982344,13157.825780319989,30872.385890129997,53423.90858544
2024-09-22,05:19:06.000,266,11065525,4525,0,1726982345,13157.832516629998,23488.824015539998,53423.894611200005
2024-09-22,05:19:07.000,266,11065535,5245,0,1726982346,13157.778626149993,30872.35769361,53423.894611200005
2024-09-22,05:19:08.000,266,11065513,5405,0,1726982347,13157.839252939993,29487.95085639,53423.88063696
2024-09-22,05:19:09.000,266,11065523,5565,0,1726982348,13157.839252939993,28564.958921579993,53423.894611200005
2024-09-22,05:19:10.000,266,11065523,5565,0,1726982349,13157.819044009993,30872.33654622,53423.91557256001
2024-09-22,05:19:11.000,266,11065399,5645,0,1726982350,13157.812307699998,31795.28618625,53423.943521040004
2024-09-22,05:19:12.000,266,11065570,5165,0,1726982351,13157.819044009993,31333.80784167,53423.894611200005
2024-09-22,05:19:13.000,266,11065389,5525,0,1726982352,13157.832516629998,31333.892431229993,53423.88762408001
2024-09-22,05:19:14.000,266,11065389,5245,0,1726982353,13157.852725559998,29026.51480659,53423.90159832
2024-09-22,05:19:15.000,266,11065408,4965,0,1726982354,13157.812307699998,34102.692007410005,53423.93653392001
2024-09-22,05:19:16.000,266,11065552,4765,0,1726982355,13157.805571389988,30410.87934903,53423.97146952
2024-09-22,05:19:17.000,266,11065519,5725,0,1726982356,13157.805571389988,29026.465462680004,53423.964482400006
2024-09-22,05:19:18.000,266,11065560,5044,0,1726982357,13157.819044009993,28564.994167230005,53423.90858544
2024-09-22,05:19:19.000,266,11065538,5044,0,1726982358,13157.845989249989,25796.222787570005,53423.95749528001
2024-09-22,05:19:20.000,266,11065548,5325,0,1726982359,13157.832516629998,33179.74941651001,53423.95050816
2024-09-22,05:19:21.000,266,11065516,5044,0,1726982360,13157.832516629998,27642.072723720004,53423.91557256001
2024-09-22,05:19:22.000,266,11065581,5485,0,1726982361,13157.866198179989,29026.578248759994,53423.90159832
2024-09-22,05:19:23.000,266,11065524,4965,0,1726982362,13157.872934489998,30410.963938589994,53423.90858544
2024-09-22,05:19:24.000,266,11065563,5684,0,1726982363,13157.920088659994,25334.786737770002,53423.98544376001
2024-09-22,05:19:25.000,266,11065617,5684,0,1726982364,13157.866198179989,33179.79171129,53423.90159832
2024-09-22,05:19:26.000,266,11065534,4925,0,1726982365,13157.920088659994,27180.707165219996,53423.943521040004
2024-09-22,05:19:27.000,266,11065517,5125,0,1726982366,13157.906616039989,26719.19357499,53423.90159832
2024-09-22,05:19:28.000,266,11065487,5605,0,1726982367,13157.906616039989,28565.071707659998,53423.90858544
2024-09-22,05:19:29.000,266,11065545,5365,0,1726982368,13157.886407109989,28103.621559599997,53423.9295468
2024-09-22,05:19:30.000,266,11065410,5125,0,1726982369,13157.893143419999,29026.585297890007,53423.92255968
2024-09-22,05:19:31.000,266,11065380,4925,0,1726982370,13157.913352349999,32718.285170190007,53423.90159832
2024-09-22,05:19:32.000,266,11065543,5485,0,1726982371,13157.920088659994,28103.551068300003,53423.97845664
2024-09-22,05:19:33.000,266,11065608,5125,0,1726982372,13157.973979139999,24411.858245130003,53423.943521040004
2024-09-22,05:19:34.000,266,11065545,5485,0,1726982373,13157.953770209999,26719.221771509998,53423.999418
2024-09-22,05:19:35.000,266,11065531,5605,0,1726982374,13157.940297589994,27180.67191957,53423.98544376001
2024-09-22,05:19:36.000,266,11065572,5085,0,1726982375,13157.980715449994,27642.12911676,53423.93653392001
2024-09-22,05:19:37.000,266,11065525,5365,0,1726982376,13157.98745175999,26719.20062412,53424.02736648
2024-09-22,05:19:38.000,266,11065524,5005,0,1726982377,13157.953770209999,37794.58925535,53423.9295468
2024-09-22,05:19:39.000,266,11065565,5245,0,1726982378,13157.994188069999,32256.820923870007,53423.964482400006
2024-09-22,05:19:40.000,266,11065610,5044,0,1726982379,13158.000924379994,29026.51480659,53423.999418
2024-09-22,05:19:41.000,266,11065582,5085,0,1726982380,13157.98745175999,31333.878332969995,53423.95749528001
2024-09-22,05:19:42.000,266,11065580,5165,0,1726982381,13157.960506519994,29026.578248759994,53423.964482400006
2024-09-22,05:19:43.000,266,11065514,5085,0,1726982382,13157.98745175999,26257.701132150003,53423.943521040004
2024-09-22,05:19:44.000,266,11065551,5445,0,1726982383,13157.96724282999,31333.927676880005,53423.97845664
2024-09-22,05:19:45.000,266,11065556,4805,0,1726982384,13158.000924379994,27642.157313279997,53423.95050816
2024-09-22,05:19:46.000,266,11065600,4845,0,1726982385,13158.034605929999,33179.85515346,53423.97845664
2024-09-22,05:19:47.000,266,11065572,5085,0,1726982386,13158.034605929999,27180.693066959997,53423.98544376001
2024-09-22,05:19:48.000,266,11065567,5485,0,1726982387,13158.034605929999,36410.06963205,53424.00640512001
2024-09-22,05:19:49.000,266,11065561,5605,0,1726982388,13158.034605929999,29487.96495465,53423.95050816
2024-09-22,05:19:50.000,266,11065589,5245,0,1726982389,13158.02786961999,31795.384874070005,53424.02037936
2024-09-22,05:19:51.000,266,11065578,5485,0,1726982390,13158.021133309994,27642.1150185,53423.97845664
2024-09-22,05:19:52.000,266,11065593,4765,0,1726982391,13158.061551169994,31795.335530159995,53424.03435360001
2024-09-22,05:19:53.000,266,11065434,4925,0,1726982392,13158.09523272,30410.942791199996,53423.964482400006
2024-09-22,05:19:54.000,266,11065504,5245,0,1726982393,13158.02786961999,26257.708181280002,53423.943521040004
2024-09-22,05:19:55.000,266,11065502,5044,0,1726982394,13158.061551169994,31795.349628419994,53424.02037936
2024-09-22,05:19:56.000,266,11065550,4965,0,1726982395,13158.07502379,30410.942791199996,53423.98544376001
2024-09-22,05:19:57.000,266,11065510,5365,0,1726982396,13158.10870533999,36871.583222279995,53424.04832784
2024-09-22,05:19:58.000,266,11065462,4405,0,1726982397,13158.06828747999,29949.471495749996,53424.013392240005
2024-09-22,05:19:59.000,266,11065505,5445,0,1726982398,13158.061551169994,28103.628608729996,53423.999418
2024-09-22,05:20:00.000,266,11065527,5525,0,1726982399,13158.09523272,32256.849120390005,53424.09025056
2024-09-22,05:20:01.000,266,11065535,5445,0,1726982400,13158.101969029995,30872.34359535,53424.02736648
2024-09-22,05:20:02.000,266,11065537,5405,0,1726982401,13158.10870533999,31795.29323538,53424.04832784
2024-09-22,05:20:03.000,266,11065531,5285,0,1726982402,13158.122177959995,29949.44329923,53424.02736648
2024-09-22,05:20:04.000,266,11065528,5125,0,1726982403,13158.09523272,29487.929709000004,53423.97845664
2024-09-22,05:20:05.000,266,11065593,4685,0,1726982404,13158.061551169994,33179.728269119994,53424.08326344001
2024-09-22,05:20:06.000,266,11065561,4525,0,1726982405,13158.07502379,33641.178417179995,53424.02736648
2024-09-22,05:20:07.000,266,11065610,5125,0,1726982406,13158.05481486,29026.465462680004,53424.02736648
2024-09-22,05:20:08.000,266,11065579,5325,0,1726982407,13158.05481486,32718.228777149998,53424.02736648
2024-09-22,05:20:09.000,266,11065566,4805,0,1726982408,13158.04807854999,31333.793743410002,53424.02736648
2024-09-22,05:20:10.000,266,11065575,5485,0,1726982409,13158.021133309994,31795.27208799,53424.062302080005
2024-09-22,05:20:11.000,266,11065561,5405,0,1726982410,13158.00766068999,25796.145247139997,53424.04832784
2024-09-22,05:20:12.000,266,11065581,4525,0,1726982411,13158.00766068999,31795.243891470003,53424.07627632
2024-09-22,05:20:13.000,266,11065568,4285,0,1726982412,13158.000924379994,29026.416118769994,53424.10422480001
2024-09-22,05:20:14.000,266,11065551,5565,0,1726982413,13157.973979139999,28564.958921579993,53424.09723768
2024-09-22,05:20:15.000,266,11065580,5125,0,1726982414,13157.973979139999,24411.74545905,53424.04832784
2024-09-22,05:20:16.000,266,11065585,5525,0,1726982415,13157.994188069999,29026.409069639994,53424.00640512001
2024-09-22,05:20:17.000,266,11065571,5525,0,1726982416,13157.973979139999,30410.88639816,53424.02736648
2024-09-22,05:20:18.000,266,11065566,4885,0,1726982417,13157.973979139999,27180.537986099996,53424.013392240005
2024-09-22,05:20:19.000,266,11065499,5205,0,1726982418,13157.940297589994,27642.016330679995,53424.062302080005
2024-09-22,05:20:20.000,266,11065564,5125,0,1726982419,13157.933561279999,29949.393955320003,53424.02037936
2024-09-22,05:20:21.000,266,11065568,4965,0,1726982420,13157.940297589994,22104.374883540004,53424.02037936
2024-09-22,05:20:22.000,266,11065447,5525,0,1726982421,13157.893143419999,29487.95085639,53424.0692892
2024-09-22,05:20:23.000,266,11065429,5525,0,1726982422,13157.926824969989,26257.694083020004,53424.02037936
2024-09-22,05:20:24.000,266,11065585,5605,0,1726982423,13157.913352349999,26257.665886500006,53424.03435360001
2024-09-22,05:20:25.000,266,11065592,5005,0,1726982424,13157.920088659994,31333.786694280003,53424.00640512001
2024-09-22,05:20:26.000,266,11065576,5125,0,1726982425,13157.940297589994,34102.656761759994,53424.04134072
2024-09-22,05:20:27.000,266,11065569,5445,0,1726982426,13157.920088659994,32256.75043257,53423.999418
2024-09-22,05:20:28.000,266,11065550,4765,0,1726982427,13157.933561279999,29949.386906190004,53424.02736648
2024-09-22,05:20:29.000,266,11065525,5525,0,1726982428,13157.960506519994,33179.81285868,53424.013392240005
2024-09-22,05:20:30.000,266,11065586,5005,0,1726982429,13157.98745175999,30410.978036850007,53424.00640512001
2024-09-22,05:20:31.000,266,11065606,4965,0,1726982430,13157.953770209999,26257.679984760005,53424.05531496001
2024-09-22,05:20:32.000,266,11065555,5525,0,1726982431,13157.980715449994,32256.792727349995,53424.08326344001
2024-09-22,05:20:33.000,266,11065572,4925,0,1726982432,13157.96724282999,29949.44329923,53424.062302080005
2024-09-22,05:20:34.000,266,11065520,5085,0,1726982433,13157.953770209999,29949.42920097,53424.07627632
2024-09-22,05:20:35.000,266,11065381,5485,0,1726982434,13157.947033899989,24873.209705369998,53424.111211920004
2024-09-22,05:20:36.000,266,11065523,5445,0,1726982435,13157.96724282999,26719.116034560007,53424.11819904
2024-09-22,05:20:37.000,266,11065506,4765,0,1726982436,13157.98745175999,29487.95085639,53424.03435360001
2024-09-22,05:20:38.000,266,11065492,4885,0,1726982437,13158.000924379994,35025.627549180004,53424.11819904
2024-09-22,05:20:39.000,266,11065548,4925,0,1726982438,13157.96724282999,27642.072723720004,53424.1391604
2024-09-22,05:20:40.000,266,11065592,5005,0,1726982439,13157.973979139999,29487.97200378,53424.11819904
2024-09-22,05:20:41.000,266,11065534,5044,0,1726982440,13157.98745175999,32256.764530829998,53424.04134072
2024-09-22,05:20:42.000,266,11065459,5485,0,1726982441,13157.973979139999,26257.658837370007,53424.10422480001
2024-09-22,05:20:43.000,266,11065425,5725,0,1726982442,13157.98745175999,29487.929709000004,53424.08326344001
2024-09-22,05:20:44.000,266,11065566,5205,0,1726982443,13157.98745175999,23488.81696641,53424.10422480001
2024-09-22,05:20:45.000,266,11065550,5085,0,1726982444,13157.98745175999,29487.915610740005,53424.15313464001
2024-09-22,05:20:46.000,266,11065543,5485,0,1726982445,13157.980715449994,32718.1935315,53424.11819904
2024-09-22,05:20:47.000,266,11065592,5325,0,1726982446,13157.96724282999,29026.472511810003,53424.12518616001
2024-09-22,05:20:48.000,266,11065558,5125,0,1726982447,13157.960506519994,28564.980068970006,53424.20204448001
2024-09-22,05:20:49.000,266,11065529,5485,0,1726982448,13157.973979139999,29487.908561610006,53424.132173280006
2024-09-22,05:20:50.000,266,11065552,5044,0,1726982449,13157.973979139999,30872.378840999998,53424.1391604
2024-09-22,05:20:51.000,266,11065617,5485,0,1726982450,13157.980715449994,27642.037478070008,53424.07627632
2024-09-22,05:20:52.000,266,11065526,4965,0,1726982451,13157.947033899989,33641.12907327,53424.12518616001
2024-09-22,05:20:53.000,266,11065548,5044,0,1726982452,13157.947033899989,28564.916626799997,53424.14614752
2024-09-22,05:20:54.000,266,11065556,5044,0,1726982453,13157.899879729994,31333.779645150003,53424.132173280006
2024-09-22,05:20:55.000,266,11065549,5525,0,1726982454,13157.933561279999,24411.780704699995,53424.09723768
2024-09-22,05:20:56.000,266,11065603,5285,0,1726982455,13157.926824969989,32256.764530829998,53424.111211920004
2024-09-22,05:20:57.000,266,11065518,5125,0,1726982456,13157.920088659994,27180.537986099996,53424.18807024
2024-09-22,05:20:58.000,266,11065574,5044,0,1726982457,13157.886407109989,29949.4362501,53424.09723768
2024-09-22,05:20:59.000,266,11065569,5525,0,1726982458,13157.872934489998,27642.044527200007,53424.15313464001
2024-09-22,05:21:00.000,266,11065516,5285,0,1726982459,13157.893143419999,33641.185466309995,53424.15313464001
2024-09-22,05:21:01.000,266,11065542,5044,0,1726982460,13157.906616039989,29487.866266829995,53424.15313464001
2024-09-22,05:21:02.000,266,11065517,5325,0,1726982461,13157.899879729994,28564.965970710007,53424.111211920004
2024-09-22,05:21:03.000,266,11065579,5605,0,1726982462,13157.926824969989,28564.944823319995,53424.12518616001
2024-09-22,05:21:04.000,266,11065562,4965,0,1726982463,13157.920088659994,32718.115991069993,53424.09025056
2024-09-22,05:21:05.000,266,11065542,5285,0,1726982464,13157.933561279999,29487.873315959994,53424.11819904
2024-09-22,05:21:06.000,266,11065561,5245,0,1726982465,13157.933561279999,29949.27412011,53424.062302080005
2024-09-22,05:21:07.000,266,11065586,4845,0,1726982466,13157.933561279999,23488.683032939996,53424.07627632
2024-09-22,05:21:08.000,266,11065552,4845,0,1726982467,13157.953770209999,25334.49772344,53424.09723768
2024-09-22,05:21:09.000,266,11065548,5165,0,1726982468,13157.960506519994,27180.375856109997,53424.05531496001
2024-09-22,05:21:10.000,266,11065556,5005,0,1726982469,13157.96724282999,30410.71721904,53424.04134072
2024-09-22,05:21:11.000,266,11065591,5565,0,1726982470,13157.980715449994,28103.367790920005,53424.07627632
2024-09-22,05:21:12.000,266,11065561,5485,0,1726982471,13157.973979139999,28103.318447009995,53424.08326344001
2024-09-22,05:21:13.000,266,11065490,4925,0,1726982472,13158.00766068999,28564.789742459994,53424.0692892
2024-09-22,05:21:14.000,266,11065579,5485,0,1726982473,13157.994188069999,31333.65276081,53424.07627632
2024-09-22,05:21:15.000,266,11065559,5765,0,1726982474,13157.96724282999,29487.781677270003,53424.09723768
2024-09-22,05:21:16.000,266,11065524,5044,0,1726982475,13158.000924379994,31333.709153849995,53424.132173280006
2024-09-22,05:21:17.000,266,11065514,4805,0,1726982476,13158.014396999999,38717.19348801,53424.15313464001
2024-09-22,05:21:18.000,266,11065551,5485,0,1726982477,13158.014396999999,32718.066647159998,53424.1391604
2024-09-22,05:21:19.000,266,11065479,5325,0,1726982478,13158.041342239994,31333.688006459997,53424.18807024
2024-09-22,05:21:20.000,266,11065602,4965,0,1726982479,13158.034605929999,25334.582313000006,53424.11819904
2024-09-22,05:21:21.000,266,11065554,4765,0,1726982480,13158.08849640999,29487.774628140003,53424.160121760004
2024-09-22,05:21:22.000,266,11065559,5565,0,1726982481,13158.08849640999,31333.758497760005,53424.17409600001
2024-09-22,05:21:23.000,266,11065550,5044,0,1726982482,13158.10870533999,29949.323464019995,53424.18807024
2024-09-22,05:21:24.000,266,11065542,4845,0,1726982483,13158.08849640999,30410.822955990006,53424.0692892
2024-09-22,05:21:25.000,266,11065518,5085,0,1726982484,13158.10870533999,27180.474543930002,53424.08326344001
2024-09-22,05:21:26.000,266,11065571,5365,0,1726982485,13158.122177959995,29026.35972573,53424.181083120005
2024-09-22,05:21:27.000,266,11065535,5405,0,1726982486,13158.11544165,26257.517854770005,53424.17409600001
2024-09-22,05:21:28.000,266,11065564,5044,0,1726982487,13158.13565058,29949.295267499998,53424.16710888
2024-09-22,05:21:29.000,266,11065485,5445,0,1726982488,13158.162595819995,32718.137138460006,53424.20204448001
2024-09-22,05:21:30.000,266,11065542,5165,0,1726982489,13158.182804749995,33179.608433910005,53424.160121760004
2024-09-22,05:21:31.000,266,11065542,5125,0,1726982490,13158.14912319999,29026.36677486,53424.16710888
2024-09-22,05:21:32.000,266,11065551,5684,0,1726982491,13158.17606844,29487.908561610006,53424.09723768
2024-09-22,05:21:33.000,266,11065553,5445,0,1726982492,13158.203013679995,28564.923675929997,53424.19505736
2024-09-22,05:21:34.000,266,11065520,5125,0,1726982493,13158.18954105999,33641.12202414,53424.18807024
2024-09-22,05:21:35.000,266,11065535,5325,0,1726982494,13158.19627737,29026.402020509995,53424.17409600001
2024-09-22,05:21:36.000,266,11065518,5285,0,1726982495,13158.243431539995,27642.044527200007,53424.09025056
2024-09-22,05:21:37.000,266,11065552,5205,0,1726982496,13158.243431539995,31333.80784167,53424.1391604
2024-09-22,05:21:38.000,266,11065581,5445,0,1726982497,13158.263640469995,29026.402020509995,53424.11819904
2024-09-22,05:21:39.000,266,11065512,5005,0,1726982498,13158.29732202,31795.28618625,53424.160121760004
2024-09-22,05:21:40.000,266,11065558,5044,0,1726982499,13158.304058329995,28565.008265490003,53424.19505736
2024-09-22,05:21:41.000,266,11065623,5245,0,1726982500,13158.304058329995,27642.044527200007,53424.21601872
2024-09-22,05:21:42.000,266,11065585,5525,0,1726982501,13158.33773988,30410.87934903,53424.22300584001
2024-09-22,05:21:43.000,266,11065504,4925,0,1726982502,13158.33100356999,30872.392939259997,53424.2090316
2024-09-22,05:21:44.000,266,11065510,5165,0,1726982503,13158.364685119996,25796.208689310006,53424.19505736
2024-09-22,05:21:45.000,266,11065536,5285,0,1726982504,13158.39836667,33641.220711960006,53424.23698008
2024-09-22,05:21:46.000,266,11065536,4805,0,1726982505,13158.364685119996,33179.756465640006,53424.26492856
2024-09-22,05:21:47.000,266,11065575,5405,0,1726982506,13158.364685119996,31333.927676880005,53424.2090316
2024-09-22,05:21:48.000,266,11065508,5005,0,1726982507,13158.39163035999,28103.614510469997,53424.19505736
2024-09-22,05:21:49.000,266,11065537,5605,0,1726982508,13158.41183928999,28565.121051570008,53424.20204448001
2024-09-22,05:21:50.000,266,11065577,5325,0,1726982509,13158.39163035999,29488.035445949994,53424.229992960005
2024-09-22,05:21:51.000,266,11065579,5525,0,1726982510,13158.41183928999,29949.485594009995,53424.19505736
2024-09-22,05:21:52.000,266,11065592,5125,0,1726982511,13158.45899346,29026.585297890007,53424.229992960005
2024-09-22,05:21:53.000,266,11065547,5485,0,1726982512,13158.465729769996,36410.18946726,53424.25095432001
2024-09-22,05:21:54.000,266,11065498,5205,0,1726982513,13158.465729769996,29026.627592670004,53424.25095432001
2024-09-22,05:21:55.000,266,11065579,5485,0,1726982514,13158.47920239,29026.564150499995,53424.25095432001
2024-09-22,05:21:56.000,266,11065543,5205,0,1726982515,13158.472466079991,28565.128100700007,53424.25794144
2024-09-22,05:21:57.000,266,11065578,4845,0,1726982516,13158.499411320001,30872.5198236,53424.26492856
2024-09-22,05:21:58.000,266,11065518,5005,0,1726982517,13158.512883939991,24411.844146870004,53424.327812640004
2024-09-22,05:21:59.000,266,11065535,5645,0,1726982518,13158.533092869991,31795.420119720002,53424.25095432001
2024-09-22,05:22:00.000,266,11065595,5285,0,1726982519,13158.533092869991,29488.105937250002,53424.26492856
2024-09-22,05:22:01.000,266,11065545,5405,0,1726982520,13158.512883939991,31333.998168179998,53424.29287704001
2024-09-22,05:22:02.000,266,11065573,5325,0,1726982521,13158.499411320001,35025.80377743,53424.278902800004
2024-09-22,05:22:03.000,266,11065578,5125,0,1726982522,13158.566774419996,28103.706149160003,53424.229992960005
2024-09-22,05:22:04.000,266,11065503,5445,0,1726982523,13158.539829180001,28103.692050900005,53424.25095432001
2024-09-22,05:22:05.000,266,11065590,5205,0,1726982524,13158.519620250001,28103.72729655,53424.33479976
2024-09-22,05:22:06.000,266,11065600,4845,0,1726982525,13158.526356559996,31334.026364699996,53424.3837096
2024-09-22,05:22:07.000,266,11065590,4965,0,1726982526,13158.526356559996,28103.677952640006,53424.348774000006
2024-09-22,05:22:08.000,266,11065540,4245,0,1726982527,13158.526356559996,25334.836081679998,53424.278902800004
2024-09-22,05:22:09.000,266,11065542,5044,0,1726982528,13158.506147629996,32256.933709949997,53424.29287704001
2024-09-22,05:22:10.000,266,11065596,4885,0,1726982529,13158.539829180001,31333.99111905,53424.28588992
2024-09-22,05:22:11.000,266,11065555,5365,0,1726982530,13158.539829180001,33641.382841950006,53424.27191568001
2024-09-22,05:22:12.000,266,11065568,4885,0,1726982531,13158.533092869991,29488.13413377,53424.28588992
2024-09-22,05:22:13.000,266,11065499,5565,0,1726982532,13158.533092869991,30411.03442989,53424.348774000006
2024-09-22,05:22:14.000,266,11065528,5125,0,1726982533,13158.546565489996,30411.03442989,53424.26492856
2024-09-22,05:22:15.000,266,11065577,5565,0,1726982534,13158.553301799991,28565.163346350004,53424.28588992
2024-09-22,05:22:16.000,266,11065543,5165,0,1726982535,13158.539829180001,31795.44831624,53424.26492856
2024-09-22,05:22:17.000,266,11065551,5325,0,1726982536,13158.546565489996,25796.293278869998,53424.299864160006
2024-09-22,05:22:18.000,266,11065547,5365,0,1726982537,13158.546565489996,26719.228820639997,53424.26492856
2024-09-22,05:22:19.000,266,11065610,4805,0,1726982538,13158.553301799991,29026.606445280006,53424.26492856
2024-09-22,05:22:20.000,266,11065566,5165,0,1726982539,13158.553301799991,27180.721263479994,53424.29287704001
2024-09-22,05:22:21.000,266,11065563,5285,0,1726982540,13158.539829180001,29026.592347020007,53424.2090316
2024-09-22,05:22:22.000,266,11065570,5044,0,1726982541,13158.539829180001,28103.628608729996,53424.32082552001
2024-09-22,05:22:23.000,266,11065503,5285,0,1726982542,13158.539829180001,29949.570183570002,53424.25794144
2024-09-22,05:22:24.000,266,11065557,5445,0,1726982543,13158.580247040001,31795.45536537,53424.30685128
2024-09-22,05:22:25.000,266,11065593,5445,0,1726982544,13158.560038110001,31795.462414499998,53424.34178688001
2024-09-22,05:22:26.000,266,11065560,5005,0,1726982545,13158.533092869991,27642.206657190007,53424.278902800004
2024-09-22,05:22:27.000,266,11065621,5684,0,1726982546,13158.560038110001,28103.713198290003,53424.3138384
2024-09-22,05:22:28.000,266,11065503,5645,0,1726982547,13158.526356559996,26719.228820639997,53424.34178688001
2024-09-22,05:22:29.000,266,11065555,5325,0,1726982548,13158.519620250001,30411.03442989,53424.32082552001
2024-09-22,05:22:30.000,266,11065576,4925,0,1726982549,13158.512883939991,28103.685001770005,53424.36973536001
2024-09-22,05:22:31.000,266,11065544,5125,0,1726982550,13158.533092869991,28565.156297220004,53424.348774000006
2024-09-22,05:22:32.000,266,11065567,5445,0,1726982551,13158.499411320001,29026.606445280006,53424.32082552001
2024-09-22,05:22:33.000,266,11065591,5445,0,1726982552,13158.485938699996,25334.779688640003,53424.32082552001
2024-09-22,05:22:34.000,266,11065539,5325,0,1726982553,13158.452257149991,28565.149248090005,53424.299864160006
2024-09-22,05:22:35.000,266,11065608,4845,0,1726982554,13158.472466079991,26719.327508460003,53424.33479976
2024-09-22,05:22:36.000,266,11065535,5405,0,1726982555,13158.465729769996,30872.53392186,53424.33479976
2024-09-22,05:22:37.000,266,11065600,5085,0,1726982556,13158.465729769996,29488.11298638,53424.30685128
2024-09-22,05:22:38.000,266,11065494,5085,0,1726982557,13158.445520839996,33641.396940210005,53424.278902800004
2024-09-22,05:22:39.000,266,11065552,5125,0,1726982558,13158.452257149991,29949.563134440003,53424.299864160006
2024-09-22,05:22:40.000,266,11065602,4845,0,1726982559,13158.43878453,27642.28419762,53424.327812640004
2024-09-22,05:22:41.000,266,11065530,4605,0,1726982560,13158.45899346,31334.033413829995,53424.28588992
2024-09-22,05:22:42.000,266,11065536,5005,0,1726982561,13158.43878453,31795.483561889996,53424.278902800004
2024-09-22,05:22:43.000,266,11065580,4965,0,1726982562,13158.43878453,27180.777656520004,53424.278902800004
2024-09-22,05:22:44.000,266,11065570,4925,0,1726982563,13158.492675009991,29026.65578919,53424.348774000006
2024-09-22,05:22:45.000,266,11065524,5044,0,1726982564,13158.47920239,32256.990102990007,53424.3138384
2024-09-22,05:22:46.000,266,11065585,5485,0,1726982565,13158.492675009991,26257.813918230007,53424.30685128
2024-09-22,05:22:47.000,266,11065579,5684,0,1726982566,13158.485938699996,27180.749460000006,53424.25794144
2024-09-22,05:22:48.000,266,11065417,5485,0,1726982567,13158.485938699996,29488.12003551,53424.25794144
2024-09-22,05:22:49.000,266,11065534,5245,0,1726982568,13158.492675009991,28565.163346350004,53424.25794144
2024-09-22,05:22:50.000,266,11065581,5245,0,1726982569,13158.499411320001,32256.983053860007,53424.28588992
2024-09-22,05:22:51.000,266,11065573,5605,0,1726982570,13158.506147629996,29488.13413377,53424.30685128
2024-09-22,05:22:52.000,266,11065525,5485,0,1726982571,13158.485938699996,29026.64874006,53424.29287704001
2024-09-22,05:22:53.000,266,11065515,5765,0,1726982572,13158.499411320001,28565.198592,53424.25794144
2024-09-22,05:22:54.000,266,11065551,5365,0,1726982573,13158.526356559996,28103.706149160003,53424.30685128
2024-09-22,05:22:55.000,266,11065588,4925,0,1726982574,13158.512883939991,32256.968955599994,53424.299864160006
2024-09-22,05:22:56.000,266,11065559,5525,0,1726982575,13158.519620250001,26257.778672579996,53424.34178688001
2024-09-22,05:22:57.000,266,11065513,5405,0,1726982576,13158.512883939991,29949.647723999995,53424.327812640004
2024-09-22,05:22:58.000,266,11065507,5405,0,1726982577,13158.526356559996,31795.504709279994,53424.30685128
2024-09-22,05:22:59.000,266,11065540,4885,0,1726982578,13158.519620250001,32718.447300180007,53424.27191568001
2024-09-22,05:23:00.000,266,11065499,5365,0,1726982579,13158.519620250001,31334.047512089994,53424.278902800004
2024-09-22,05:23:01.000,266,11065541,5405,0,1726982580,13158.526356559996,35487.345564179996,53424.28588992
2024-09-22,05:23:02.000,266,11065523,5565,0,1726982581,13158.533092869991,31334.061610350007,53424.25794144
2024-09-22,05:23:03.000,266,11065507,5445,0,1726982582,13158.553301799991,31334.075708610006,53424.23698008
2024-09-22,05:23:04.000,266,11065517,5485,0,1726982583,13158.526356559996,30411.147215970006,53424.26492856
2024-09-22,05:23:05.000,266,11065508,5044,0,1726982584,13158.512883939991,29949.59838009,53424.32082552001
2024-09-22,05:23:06.000,266,11065525,5605,0,1726982585,13158.506147629996,29026.698083969997,53424.27191568001
2024-09-22,05:23:07.000,266,11065606,5085,0,1726982586,13158.519620250001,31334.075708610006,53424.21601872
2024-09-22,05:23:08.000,266,11065587,5565,0,1726982587,13158.546565489996,26257.88440953,53424.19505736
2024-09-22,05:23:09.000,266,11065522,4965,0,1726982588,13158.560038110001,29026.747427880007,53424.23698008
2024-09-22,05:23:10.000,266,11065517,5725,0,1726982589,13158.566774419996,31795.547004060005,53424.25095432001
2024-09-22,05:23:11.000,266,11065538,5005,0,1726982590,13158.593719659992,28565.135149830006,53424.26492856
2024-09-22,05:23:12.000,266,11065384,5285,0,1726982591,13158.600455970001,28103.699100030004,53424.25095432001
2024-09-22,05:23:13.000,266,11065372,5005,0,1726982592,13158.627401209997,30411.06262641,53424.229992960005
2024-09-22,05:23:14.000,266,11065461,5485,0,1726982593,13158.654346449992,28565.177444610003,53424.299864160006
2024-09-22,05:23:15.000,266,11065379,5405,0,1726982594,13158.607192279997,31334.040462959994,53424.22300584001
2024-09-22,05:23:16.000,266,11065566,4965,0,1726982595,13158.667819069997,30411.104921189995,53424.25095432001
2024-09-22,05:23:17.000,266,11065493,5365,0,1726982596,13158.654346449992,28103.75549307,53424.25794144
2024-09-22,05:23:18.000,266,11065570,4805,0,1726982597,13158.647610139997,27642.319443269997,53424.299864160006
2024-09-22,05:23:19.000,266,11065562,4925,0,1726982598,13158.667819069997,29488.190526809994,53424.327812640004
2024-09-22,05:23:20.000,266,11065545,5684,0,1726982599,13158.694764309992,27180.8199513,53424.327812640004
2024-09-22,05:23:21.000,266,11065527,5525,0,1726982600,13158.708236929997,32718.51779148,53424.28588992
2024-09-22,05:23:22.000,266,11065556,4925,0,1726982601,13158.721709550002,27642.29124675,53424.299864160006
2024-09-22,05:23:23.000,266,11065544,4965,0,1726982602,13158.762127410002,28565.19154287,53424.35576112
2024-09-22,05:23:24.000,266,11065554,5005,0,1726982603,13158.755391099992,28565.233837649997,53424.35576112
2024-09-22,05:23:25.000,266,11065519,5485,0,1726982604,13158.775600029992,27642.319443269997,53424.33479976
2024-09-22,05:23:26.000,266,11065524,4805,0,1726982605,13158.795808959992,26257.88440953,53424.34178688001
2024-09-22,05:23:27.000,266,11065567,5245,0,1726982606,13158.768863719997,30411.126068579993,53424.36973536001
2024-09-22,05:23:28.000,266,11065516,5285,0,1726982607,13158.795808959992,28103.75549307,53424.39069672001
2024-09-22,05:23:29.000,266,11065556,5085,0,1726982608,13158.809281579997,25796.335573649994,53424.34178688001
2024-09-22,05:23:30.000,266,11065564,5245,0,1726982609,13158.809281579997,30872.604413160007,53424.36274824
2024-09-22,05:23:31.000,266,11065501,5405,0,1726982610,13158.822754200002,29026.641690930002,53424.3138384
2024-09-22,05:23:32.000,266,11065570,5125,0,1726982611,13158.829490509997,31334.012266439997,53424.33479976
2024-09-22,05:23:33.000,266,11065529,4765,0,1726982612,13158.863172060002,31795.511758409993,53424.34178688001
2024-09-22,05:23:34.000,266,11065559,5445,0,1726982613,13158.836226819993,29026.726280489995,53424.39069672001
2024-09-22,05:23:35.000,266,11065618,4805,0,1726982614,13158.883380990002,28565.19154287,53424.36274824
2024-09-22,05:23:36.000,266,11065582,5044,0,1726982615,13158.896853609993,29026.68398571,53424.327812640004
2024-09-22,05:23:37.000,266,11065568,5165,0,1726982616,13158.883380990002,31334.103905130003,53424.30685128
2024-09-22,05:23:38.000,266,11065518,5005,0,1726982617,13158.883380990002,27642.319443269997,53424.35576112
2024-09-22,05:23:39.000,266,11065537,5405,0,1726982618,13158.863172060002,27180.798803910002,53424.32082552001
2024-09-22,05:23:40.000,266,11065603,5325,0,1726982619,13158.863172060002,29488.246919850004,53424.36274824
2024-09-22,05:23:41.000,266,11065571,5405,0,1726982620,13158.883380990002,28565.233837649997,53424.37672248
2024-09-22,05:23:42.000,266,11065526,4325,0,1726982621,13158.869908369998,32257.08174168,53424.34178688001
2024-09-22,05:23:43.000,266,11065541,5605,0,1726982622,13158.890117299998,24873.470523180004,53424.33479976
2024-09-22,05:23:44.000,266,11065554,4325,0,1726982623,13158.869908369998,27642.29829588,53424.32082552001
2024-09-22,05:23:45.000,266,11065571,4605,0,1726982624,13158.876644679993,29949.654773129994,53424.327812640004
2024-09-22,05:23:46.000,266,11065597,5445,0,1726982625,13158.869908369998,28565.254985039996,53424.36274824
2024-09-22,05:23:47.000,266,11065570,5005,0,1726982626,13158.896853609993,29488.253968980003,53424.29287704001
2024-09-22,05:23:48.000,266,11065573,5245,0,1726982627,13158.869908369998,28103.804836979994,53424.37672248
2024-09-22,05:23:49.000,266,11065579,5565,0,1726982628,13158.883380990002,31334.075708610006,53424.36274824
2024-09-22,05:23:50.000,266,11065546,5285,0,1726982629,13158.917062539993,26719.440294540007,53424.29287704001
2024-09-22,05:23:51.000,266,11065538,5044,0,1726982630,13158.883380990002,27642.368787180007,53424.25794144
2024-09-22,05:23:52.000,266,11065584,5085,0,1726982631,13158.910326229998,23489.120079,53424.36973536001
2024-09-22,05:23:53.000,266,11065562,5165,0,1726982632,13158.923798850003,29949.74641182,53424.3138384
2024-09-22,05:23:54.000,266,11065508,5005,0,1726982633,13158.917062539993,30411.2247564,53424.327812640004
2024-09-22,05:23:55.000,266,11065507,5245,0,1726982634,13158.903589920003,31795.666839269994,53424.27191568001
2024-09-22,05:23:56.000,266,11065570,5085,0,1726982635,13158.883380990002,25796.483605379995,53424.34178688001
2024-09-22,05:23:57.000,266,11065592,4965,0,1726982636,13158.883380990002,25796.483605379995,53424.32082552001
2024-09-22,05:23:58.000,266,11065612,5085,0,1726982637,13158.883380990002,30411.238854659998,53424.28588992
2024-09-22,05:23:59.000,266,11065534,4925,0,1726982638,13158.896853609993,33641.58726672,53424.32082552001
2024-09-22,05:24:00.000,266,11065535,5445,0,1726982639,13158.883380990002,35025.98705481,53424.3138384
2024-09-22,05:24:01.000,266,11065528,5285,0,1726982640,13158.917062539993,28565.297279820006,53424.32082552001
2024-09-22,05:24:02.000,266,11065564,4325,0,1726982641,13158.842963130002,26719.461441930005,53424.3138384
2024-09-22,05:24:03.000,266,11065550,4885,0,1726982642,13158.883380990002,30872.738346629994,53424.33479976
2024-09-22,05:24:04.000,266,11065538,5044,0,1726982643,13158.869908369998,30411.302296830007,53424.25794144
2024-09-22,05:24:05.000,266,11065535,5485,0,1726982644,13158.856435749993,28103.868279150003,53424.299864160006
2024-09-22,05:24:06.000,266,11065518,5085,0,1726982645,13158.876644679993,31334.237838600005,53424.327812640004
2024-09-22,05:24:07.000,266,11065590,4925,0,1726982646,13158.890117299998,29026.853164829998,53424.30685128
2024-09-22,05:24:08.000,266,11065548,5005,0,1726982647,13158.896853609993,30411.302296830007,53424.32082552001
2024-09-22,05:24:09.000,266,11065511,5445,0,1726982648,13158.903589920003,33180.11597127,53424.278902800004
2024-09-22,05:24:10.000,266,11065548,5005,0,1726982649,13158.836226819993,23950.626620099996,53424.30685128
2024-09-22,05:24:11.000,266,11065597,5525,0,1726982650,13158.883380990002,24873.597407520007,53424.28588992
2024-09-22,05:24:12.000,266,11065562,5165,0,1726982651,13158.896853609993,29026.853164829998,53424.25095432001
2024-09-22,05:24:13.000,266,11065373,5485,0,1726982652,13158.890117299998,32257.180429500004,53424.32082552001
2024-09-22,05:24:14.000,266,11065530,5085,0,1726982653,13158.869908369998,24873.604456650006,53424.3138384
2024-09-22,05:24:15.000,266,11065577,5605,0,1726982654,13158.863172060002,32718.658774080002,53424.30685128
2024-09-22,05:24:16.000,266,11065548,5044,0,1726982655,13158.842963130002,29488.366755060008,53424.25794144
2024-09-22,05:24:17.000,266,11065570,5005,0,1726982656,13158.836226819993,26719.51078584,53424.25794144
2024-09-22,05:24:18.000,266,11065488,4925,0,1726982657,13158.816017889993,27180.848147819997,53424.3138384
2024-09-22,05:24:19.000,266,11065521,5405,0,1726982658,13158.809281579997,30411.302296830007,53424.29287704001
2024-09-22,05:24:20.000,266,11065545,5445,0,1726982659,13158.809281579997,28565.332525470003,53424.327812640004
2024-09-22,05:24:21.000,266,11065506,4965,0,1726982660,13158.816017889993,32257.20862602,53424.19505736
2024-09-22,05:24:22.000,266,11065559,5525,0,1726982661,13158.789072649997,29026.81087005,53424.278902800004
2024-09-22,05:24:23.000,266,11065608,4965,0,1726982662,13158.795808959992,28103.854180890004,53424.27191568001
2024-09-22,05:24:24.000,266,11065591,5205,0,1726982663,13158.762127410002,32257.145183850007,53424.23698008
2024-09-22,05:24:25.000,266,11065579,5405,0,1726982664,13158.748654789997,30872.710150109997,53424.29287704001
2024-09-22,05:24:26.000,266,11065554,4925,0,1726982665,13158.748654789997,30872.618511420005,53424.28588992
2024-09-22,05:24:27.000,266,11065514,5044,0,1726982666,13158.768863719997,30872.69605185,53424.299864160006
2024-09-22,05:24:28.000,266,11065528,5285,0,1726982667,13158.768863719997,29488.253968980003,53424.25095432001
2024-09-22,05:24:29.000,266,11065523,5325,0,1726982668,13158.782336340002,32257.06764342,53424.23698008
2024-09-22,05:24:30.000,266,11065523,5525,0,1726982669,13158.748654789997,31795.624544489998,53424.20204448001
2024-09-22,05:24:31.000,266,11065514,4925,0,1726982670,13158.741918480002,32718.53188974,53424.27191568001
2024-09-22,05:24:32.000,266,11065538,5044,0,1726982671,13158.741918480002,31795.58929884,53424.25095432001
2024-09-22,05:24:33.000,266,11065529,5325,0,1726982672,13158.714973239992,31795.554053190004,53424.26492856
2024-09-22,05:24:34.000,266,11065492,5044,0,1726982673,13158.714973239992,29949.73936269,53424.25794144
2024-09-22,05:24:35.000,266,11065529,5645,0,1726982674,13158.694764309992,33179.97498867,53424.27191568001
2024-09-22,05:24:36.000,266,11065549,5245,0,1726982675,13158.741918480002,29026.719231359995,53424.25095432001
2024-09-22,05:24:37.000,266,11065393,5565,0,1726982676,13158.721709550002,28103.7625422,53424.229992960005
2024-09-22,05:24:38.000,266,11065547,5405,0,1726982677,13158.741918480002,28565.226788519998,53424.23698008
2024-09-22,05:24:39.000,266,11065559,5445,0,1726982678,13158.728445859997,34564.40297328,53424.26492856
2024-09-22,05:24:40.000,266,11065554,4965,0,1726982679,13158.701500620002,27642.305345009998,53424.29287704001
2024-09-22,05:24:41.000,266,11065552,5044,0,1726982680,13158.708236929997,32257.06764342,53424.25794144
2024-09-22,05:24:42.000,266,11065560,5125,0,1726982681,13158.728445859997,30872.590314899993,53424.2090316
2024-09-22,05:24:43.000,266,11065544,5044,0,1726982682,13158.708236929997,29026.733329619994,53424.25095432001
2024-09-22,05:24:44.000,266,11065495,5245,0,1726982683,13158.714973239992,33179.96793954,53424.21601872
2024-09-22,05:24:45.000,266,11065498,5205,0,1726982684,13158.688027999997,29026.712182229996,53424.23698008
2024-09-22,05:24:46.000,266,11065554,5205,0,1726982685,13158.667819069997,26719.383901499998,53424.181083120005
2024-09-22,05:24:47.000,266,11065558,5245,0,1726982686,13158.654346449992,29026.747427880007,53424.18807024
2024-09-22,05:24:48.000,266,11065554,4605,0,1726982687,13158.674555379992,33180.02433258,53424.23698008
2024-09-22,05:24:49.000,266,11065631,5605,0,1726982688,13158.661082760002,30411.133117710007,53424.18807024
2024-09-22,05:24:50.000,266,11065519,5245,0,1726982689,13158.586983349996,26719.334557590002,53424.20204448001
2024-09-22,05:24:51.000,266,11065571,5525,0,1726982690,13158.661082760002,29488.211674200007,53424.25794144
2024-09-22,05:24:52.000,266,11065503,5525,0,1726982691,13158.627401209997,28103.825984370007,53424.28588992
2024-09-22,05:24:53.000,266,11065555,5445,0,1726982692,13158.620664900001,29026.733329619994,53424.22300584001
2024-09-22,05:24:54.000,266,11065521,5405,0,1726982693,13158.620664900001,29488.190526809994,53424.2439672
2024-09-22,05:24:55.000,266,11065497,5605,0,1726982694,13158.613928589992,29488.218723330006,53424.27191568001
2024-09-22,05:24:56.000,266,11065554,5125,0,1726982695,13158.586983349996,31334.103905130003,53424.29287704001
2024-09-22,05:24:57.000,266,11065574,5005,0,1726982696,13158.600455970001,33179.98908693,53424.25794144
2024-09-22,05:24:58.000,266,11065552,4925,0,1726982697,13158.553301799991,29026.698083969997,53424.229992960005
2024-09-22,05:24:59.000,266,11065533,5525,0,1726982698,13158.580247040001,28103.7625422,53424.25095432001
2024-09-22,05:25:00.000,266,11065523,5365,0,1726982699,13158.553301799991,31795.476512759997,53424.229992960005
2024-09-22,05:25:01.000,266,11065573,5485,0,1726982700,13158.573510729992,32257.039446900002,53424.30685128
2024-09-22,05:25:02.000,266,11065615,5605,0,1726982701,13158.546565489996,27642.28419762,53424.22300584001
2024-09-22,05:25:03.000,266,11065575,5365,0,1726982702,13158.553301799991,26719.34160672,53424.22300584001
2024-09-22,05:25:04.000,266,11065539,5245,0,1726982703,13158.553301799991,28103.75549307,53424.17409600001
2024-09-22,05:25:05.000,266,11065455,5605,0,1726982704,13158.519620250001,36871.71715575,53424.20204448001
2024-09-22,05:25:06.000,266,11065594,5005,0,1726982705,13158.560038110001,30872.583265769994,53424.26492856
2024-09-22,05:25:07.000,266,11065558,5125,0,1726982706,13158.573510729992,32256.983053860007,53424.29287704001
2024-09-22,05:25:08.000,266,11065569,5605,0,1726982707,13158.566774419996,34564.41002241,53424.2439672
2024-09-22,05:25:09.000,266,11065533,5205,0,1726982708,13158.560038110001,26719.320459330003,53424.25794144
2024-09-22,05:25:10.000,266,11065539,5405,0,1726982709,13158.607192279997,31795.483561889996,53424.27191568001
2024-09-22,05:25:11.000,266,11065589,5565,0,1726982710,13158.573510729992,31334.061610350007,53424.27191568001
2024-09-22,05:25:12.000,266,11065570,5285,0,1726982711,13158.607192279997,32718.496644090003,53424.30685128
2024-09-22,05:25:13.000,266,11065535,5085,0,1726982712,13158.620664900001,27180.784705650003,53424.28588992
2024-09-22,05:25:14.000,266,11065463,5325,0,1726982713,13158.586983349996,27180.8199513,53424.25095432001
2024-09-22,05:25:15.000,266,11065596,5085,0,1726982714,13158.667819069997,33179.98908693,53424.27191568001
2024-09-22,05:25:16.000,266,11065564,5245,0,1726982715,13158.640873830002,30411.104921189995,53424.27191568001
2024-09-22,05:25:17.000,266,11065564,4885,0,1726982716,13158.634137519992,30411.140166840007,53424.2439672
2024-09-22,05:25:18.000,266,11065517,5605,0,1726982717,13158.701500620002,26719.405048889996,53424.34178688001
2024-09-22,05:25:19.000,266,11065595,5445,0,1726982718,13158.681291690002,29488.253968980003,53424.348774000006
2024-09-22,05:25:20.000,266,11065624,5005,0,1726982719,13158.694764309992,32257.088790809998,53424.25794144
2024-09-22,05:25:21.000,266,11065603,5405,0,1726982720,13158.728445859997,24412.04152251,53424.229992960005
2024-09-22,05:25:22.000,266,11065604,5325,0,1726982721,13158.721709550002,29488.30331289,53424.25095432001
2024-09-22,05:25:23.000,266,11065551,5405,0,1726982722,13158.721709550002,25796.490654509995,53424.278902800004
2024-09-22,05:25:24.000,266,11065505,5485,0,1726982723,13158.694764309992,26719.496687580002,53424.299864160006
2024-09-22,05:25:25.000,266,11065594,4925,0,1726982724,13158.714973239992,29949.76755921,53424.27191568001
2024-09-22,05:25:26.000,266,11065533,5605,0,1726982725,13158.714973239992,31334.216691210007,53424.26492856
2024-09-22,05:25:27.000,266,11065541,5445,0,1726982726,13158.688027999997,29488.338558539996,53424.29287704001
2024-09-22,05:25:28.000,266,11065518,5165,0,1726982727,13158.701500620002,26258.03949039,53424.30685128
2024-09-22,05:25:29.000,266,11065497,5325,0,1726982728,13158.708236929997,30872.731297499995,53424.27191568001
2024-09-22,05:25:30.000,266,11065576,5005,0,1726982729,13158.694764309992,31795.702084920005,53424.27191568001
2024-09-22,05:25:31.000,266,11065550,4885,0,1726982730,13158.667819069997,27642.418131090002,53424.22300584001
2024-09-22,05:25:32.000,266,11065565,5445,0,1726982731,13158.701500620002,28565.431213289994,53424.25095432001
2024-09-22,05:25:33.000,266,11065567,5485,0,1726982732,13158.688027999997,29949.809853989995,53424.229992960005
2024-09-22,05:25:34.000,266,11065523,5405,0,1726982733,13158.688027999997,30872.82293619,53424.229992960005
2024-09-22,05:25:35.000,266,11065564,4245,0,1726982734,13158.714973239992,28103.91057393,53424.25095432001
2024-09-22,05:25:36.000,266,11065622,4325,0,1726982735,13158.714973239992,25335.103948620002,53424.25794144
2024-09-22,05:25:37.000,266,11065574,5044,0,1726982736,13158.728445859997,32257.201576890002,53424.299864160006
2024-09-22,05:25:38.000,266,11065544,4805,0,1726982737,13158.775600029992,27642.502720649994,53424.29287704001
2024-09-22,05:25:39.000,266,11065560,4925,0,1726982738,13158.762127410002,31795.800772739996,53424.26492856
2024-09-22,05:25:40.000,266,11065570,4885,0,1726982739,13158.735182169992,32257.257969929997,53424.33479976
2024-09-22,05:25:41.000,266,11065566,4965,0,1726982740,13158.748654789997,28103.981065230008,53424.25095432001
2024-09-22,05:25:42.000,266,11065547,5684,0,1726982741,13158.755391099992,28565.50875372,53424.3138384
2024-09-22,05:25:43.000,266,11065564,4885,0,1726982742,13158.741918480002,22566.304372440005,53424.299864160006
2024-09-22,05:25:44.000,266,11065513,5405,0,1726982743,13158.755391099992,26719.595375400007,53424.28588992
2024-09-22,05:25:45.000,266,11065541,5445,0,1726982744,13158.775600029992,32257.265019059996,53424.28588992
2024-09-22,05:25:46.000,266,11065626,4845,0,1726982745,13158.762127410002,30872.900476619994,53424.33479976
2024-09-22,05:25:47.000,266,11065575,4485,0,1726982746,13158.748654789997,28565.494655460003,53424.348774000006
2024-09-22,05:25:48.000,266,11065526,4925,0,1726982747,13158.762127410002,31795.878313170004,53424.278902800004
2024-09-22,05:25:49.000,266,11065549,5405,0,1726982748,13158.768863719997,33641.73529845,53424.28588992
2024-09-22,05:25:50.000,266,11065571,5405,0,1726982749,13158.741918480002,28104.05860566,53424.3138384
2024-09-22,05:25:51.000,266,11065589,5525,0,1726982750,13158.795808959992,29488.45839375,53424.327812640004
2024-09-22,05:25:52.000,266,11065524,5285,0,1726982751,13158.768863719997,29488.43724636,53424.35576112
2024-09-22,05:25:53.000,266,11065564,4965,0,1726982752,13158.775600029992,29488.486590269997,53424.28588992
2024-09-22,05:25:54.000,266,11065596,5085,0,1726982753,13158.755391099992,26258.194571250002,53424.25095432001
2024-09-22,05:25:55.000,266,11065586,4845,0,1726982754,13158.762127410002,30411.436230299994,53424.3138384
2024-09-22,05:25:56.000,266,11065570,5005,0,1726982755,13158.741918480002,28565.558097629997,53424.35576112
2024-09-22,05:25:57.000,266,11065549,5645,0,1726982756,13158.768863719997,27642.6084576,53424.29287704001
2024-09-22,05:25:58.000,266,11065573,5365,0,1726982757,13158.741918480002,23950.845143130005,53424.33479976
2024-09-22,05:25:59.000,266,11065565,5645,0,1726982758,13158.714973239992,23027.881404839995,53424.36274824
2024-09-22,05:26:00.000,266,11065554,4925,0,1726982759,13158.688027999997,28104.0445074,53424.25794144
2024-09-22,05:26:01.000,266,11065570,4885,0,1726982760,13158.721709550002,28565.54399937,53424.299864160006
2024-09-22,05:26:02.000,266,11065557,5405,0,1726982761,13158.701500620002,25335.230832960006,53424.29287704001
2024-09-22,05:26:03.000,266,11065543,5605,0,1726982762,13158.701500620002,32257.335510360004,53424.26492856
2024-09-22,05:26:04.000,266,11065575,5485,0,1726982763,13158.688027999997,32257.37075601,53424.28588992
2024-09-22,05:26:05.000,266,11065548,4965,0,1726982764,13158.661082760002,26719.69406322,53424.278902800004
2024-09-22,05:26:06.000,266,11065562,4925,0,1726982765,13158.640873830002,28104.100900439997,53424.299864160006
2024-09-22,05:26:07.000,266,11065581,5325,0,1726982766,13158.654346449992,28104.06565479,53424.29287704001
2024-09-22,05:26:08.000,266,11065600,5044,0,1726982767,13158.667819069997,26719.637670180004,53424.26492856
2024-09-22,05:26:09.000,266,11065614,5125,0,1726982768,13158.640873830002,28565.614490670006,53424.327812640004
2024-09-22,05:26:10.000,266,11065565,5245,0,1726982769,13158.640873830002,33180.32744517,53424.30685128
2024-09-22,05:26:11.000,266,11065606,5005,0,1726982770,13158.634137519992,29027.078736990006,53424.278902800004
2024-09-22,05:26:12.000,266,11065557,5525,0,1726982771,13158.647610139997,28565.53695024,53424.327812640004
2024-09-22,05:26:13.000,266,11065546,4965,0,1726982772,13158.667819069997,34103.24888868,53424.2439672
2024-09-22,05:26:14.000,266,11065609,4525,0,1726982773,13158.607192279997,29027.00119656,53424.25095432001
2024-09-22,05:26:15.000,266,11065599,4605,0,1726982774,13158.640873830002,30411.443279429994,53424.327812640004
2024-09-22,05:26:16.000,266,11065524,5125,0,1726982775,13158.613928589992,28104.05155653,53424.30685128
2024-09-22,05:26:17.000,266,11065554,4965,0,1726982776,13158.674555379992,29950.000180500007,53424.278902800004
2024-09-22,05:26:18.000,266,11065599,5405,0,1726982777,13158.640873830002,30411.457377690007,53424.29287704001
2024-09-22,05:26:19.000,266,11065568,4965,0,1726982778,13158.634137519992,35949.07062831,53424.28588992
2024-09-22,05:26:20.000,266,11065578,4805,0,1726982779,13158.627401209997,25335.11804688,53424.27191568001
2024-09-22,05:26:21.000,266,11065608,4445,0,1726982780,13158.647610139997,33180.23580648001,53424.26492856
2024-09-22,05:26:22.000,266,11065544,5125,0,1726982781,13158.681291690002,29949.90149268,53424.28588992
2024-09-22,05:26:23.000,266,11065589,5445,0,1726982782,13158.654346449992,26258.081785169998,53424.30685128
2024-09-22,05:26:24.000,266,11065531,5525,0,1726982783,13158.647610139997,28104.023360010004,53424.3138384
2024-09-22,05:26:25.000,266,11065540,5005,0,1726982784,13158.681291690002,33641.67890540999,53424.299864160006
2024-09-22,05:26:26.000,266,11065526,5165,0,1726982785,13158.728445859997,31334.357673809995,53424.33479976
2024-09-22,05:26:27.000,266,11065560,4885,0,1726982786,13158.714973239992,29026.98004917,53424.299864160006
2024-09-22,05:26:28.000,266,11065569,5325,0,1726982787,13158.728445859997,27642.537966300006,53424.26492856
2024-09-22,05:26:29.000,266,11065601,5405,0,1726982788,13158.714973239992,27642.622555859998,53424.27191568001
2024-09-22,05:26:30.000,266,11065572,5044,0,1726982789,13158.701500620002,28565.50875372,53424.29287704001
2024-09-22,05:26:31.000,266,11065563,5325,0,1726982790,13158.708236929997,30872.886378359995,53424.299864160006
2024-09-22,05:26:32.000,266,11065538,5005,0,1726982791,13158.681291690002,29949.964934849995,53424.327812640004
2024-09-22,05:26:33.000,266,11065536,5205,0,1726982792,13158.708236929997,27642.650752379996,53424.29287704001
2024-09-22,05:26:34.000,266,11065572,4725,0,1726982793,13158.701500620002,32257.349608620003,53424.327812640004
2024-09-22,05:26:35.000,266,11065572,5005,0,1726982794,13158.741918480002,27181.13716215,53424.348774000006
2024-09-22,05:26:36.000,266,11065589,5125,0,1726982795,13158.714973239992,30411.478525080005,53424.34178688001
2024-09-22,05:26:37.000,266,11065590,4925,0,1726982796,13158.694764309992,30872.956869660004,53424.23698008
2024-09-22,05:26:38.000,266,11065577,5325,0,1726982797,13158.701500620002,25796.793767099996,53424.33479976
2024-09-22,05:26:39.000,266,11065577,5485,0,1726982798,13158.701500620002,31334.428165110003,53424.34178688001
2024-09-22,05:26:40.000,266,11065551,5525,0,1726982799,13158.701500620002,24412.330536840003,53424.327812640004
2024-09-22,05:26:41.000,266,11065572,4925,0,1726982800,13158.681291690002,29488.59232722,53424.37672248
2024-09-22,05:26:42.000,266,11065585,5525,0,1726982801,13158.681291690002,31795.92060795,53424.348774000006
2024-09-22,05:26:43.000,266,11065575,5445,0,1726982802,13158.661082760002,28565.621539800006,53424.348774000006
2024-09-22,05:26:44.000,266,11065633,5445,0,1726982803,13158.694764309992,29027.14922829,53424.32082552001
2024-09-22,05:26:45.000,266,11065632,5005,0,1726982804,13158.681291690002,31334.562098580005,53424.327812640004
2024-09-22,05:26:46.000,266,11065590,4965,0,1726982805,13158.674555379992,30873.062606609994,53424.36973536001
2024-09-22,05:26:47.000,266,11065579,5405,0,1726982806,13158.667819069997,24873.886421849995,53424.3138384
2024-09-22,05:26:48.000,266,11065622,5125,0,1726982807,13158.627401209997,29488.648720259996,53424.299864160006
2024-09-22,05:26:49.000,266,11065578,4845,0,1726982808,13158.640873830002,32718.99713232,53424.36973536001
2024-09-22,05:26:50.000,266,11065612,4925,0,1726982809,13158.667819069997,30411.647704200004,53424.36973536001
2024-09-22,05:26:51.000,266,11065581,5445,0,1726982810,13158.661082760002,33180.517771679995,53424.37672248
2024-09-22,05:26:52.000,266,11065576,5085,0,1726982811,13158.661082760002,27181.362734309994,53424.348774000006
2024-09-22,05:26:53.000,266,11065618,4965,0,1726982812,13158.708236929997,30411.68294985,53424.36274824
2024-09-22,05:26:54.000,266,11065602,4845,0,1726982813,13158.667819069997,30411.718195499998,53424.35576112
2024-09-22,05:26:55.000,266,11065588,4845,0,1726982814,13158.688027999997,31334.681933789994,53424.327812640004
2024-09-22,05:26:56.000,266,11065543,5445,0,1726982815,13158.681291690002,30411.788686800006,53424.397683840005
2024-09-22,05:26:57.000,266,11065583,5645,0,1726982816,13158.708236929997,29950.345587870004,53424.36274824
2024-09-22,05:26:58.000,266,11065570,4965,0,1726982817,13158.688027999997,30873.32342442,53424.40467096
2024-09-22,05:26:59.000,266,11065602,4845,0,1726982818,13158.661082760002,29027.388898710007,53424.397683840005
2024-09-22,05:27:00.000,266,11065522,5044,0,1726982819,13158.701500620002,29027.402996970006,53424.41864520001
2024-09-22,05:27:01.000,266,11065590,5165,0,1726982820,13158.741918480002,32257.793703810006,53424.3837096
2024-09-22,05:27:02.000,266,11065609,5765,0,1726982821,13158.721709550002,27181.517815169995,53424.34178688001
2024-09-22,05:27:03.000,266,11065564,5044,0,1726982822,13158.735182169992,27643.017307140006,53424.3837096
2024-09-22,05:27:04.000,266,11065527,5485,0,1726982823,13158.755391099992,32257.772556419994,53424.42563232
2024-09-22,05:27:05.000,266,11065630,4925,0,1726982824,13158.762127410002,28565.973996300003,53424.37672248
2024-09-22,05:27:06.000,266,11065588,4925,0,1726982825,13158.775600029992,23951.261041799997,53424.40467096
2024-09-22,05:27:07.000,266,11065617,5485,0,1726982826,13158.755391099992,25797.160321860007,53424.37672248
2024-09-22,05:27:08.000,266,11065580,4925,0,1726982827,13158.775600029992,26720.15225667,53424.39069672001
2024-09-22,05:27:09.000,266,11065580,4965,0,1726982828,13158.762127410002,29027.45939001,53424.41864520001
2024-09-22,05:27:10.000,266,11065574,4365,0,1726982829,13158.735182169992,30873.422112240005,53424.397683840005
2024-09-22,05:27:11.000,266,11065576,4365,0,1726982830,13158.735182169992,31334.844063779994,53424.39069672001
2024-09-22,05:27:12.000,266,11065552,5205,0,1726982831,13158.768863719997,29027.515783049996,53424.40467096
2024-09-22,05:27:13.000,266,11065536,4885,0,1726982832,13158.755391099992,28566.044487599997,53424.34178688001
2024-09-22,05:27:14.000,266,11065582,4885,0,1726982833,13158.762127410002,29027.522832179995,53424.41165808
2024-09-22,05:27:15.000,266,11065590,5285,0,1726982834,13158.741918480002,28104.509749980003,53424.40467096
2024-09-22,05:27:16.000,266,11065606,5205,0,1726982835,13158.735182169992,31334.865211170007,53424.43261944
2024-09-22,05:27:17.000,266,11065584,5085,0,1726982836,13158.802545270002,29950.458373949994,53424.41165808
2024-09-22,05:27:18.000,266,11065603,4685,0,1726982837,13158.802545270002,27643.123044089996,53424.42563232
2024-09-22,05:27:19.000,266,11065539,5645,0,1726982838,13158.768863719997,30411.957865920005,53424.3837096
2024-09-22,05:27:20.000,266,11065560,4805,0,1726982839,13158.762127410002,30411.908522009995,53424.46056792001
2024-09-22,05:27:21.000,266,11065575,5565,0,1726982840,13158.809281579997,28565.973996300003,53424.41864520001
2024-09-22,05:27:22.000,266,11065608,4085,0,1726982841,13158.782336340002,34565.227721489995,53424.39069672001
2024-09-22,05:27:23.000,266,11065574,4285,0,1726982842,13158.842963130002,31334.872260300006,53424.446593680004
2024-09-22,05:27:24.000,266,11065545,5245,0,1726982843,13158.876644679993,29488.94478372,53424.43960656001
2024-09-22,05:27:25.000,266,11065608,4965,0,1726982844,13158.849699439997,32719.33549056,53424.4535808
2024-09-22,05:27:26.000,266,11065588,5044,0,1726982845,13158.822754200002,32257.85714598,53424.41165808
2024-09-22,05:27:27.000,266,11065605,5405,0,1726982846,13158.856435749993,25335.717222930005,53424.46056792001
2024-09-22,05:27:28.000,266,11065616,5005,0,1726982847,13158.829490509997,29950.458373949994,53424.4535808
2024-09-22,05:27:29.000,266,11065608,5044,0,1726982848,13158.802545270002,30411.979013310003,53424.46056792001
2024-09-22,05:27:30.000,266,11065597,5405,0,1726982849,13158.809281579997,30411.957865920005,53424.48152928
2024-09-22,05:27:31.000,266,11065575,4645,0,1726982850,13158.782336340002,29950.451324819995,53424.467555040006
2024-09-22,05:27:32.000,266,11065573,5405,0,1726982851,13158.735182169992,32257.807802070005,53424.46056792001
2024-09-22,05:27:33.000,266,11065607,5405,0,1726982852,13158.755391099992,31334.851112909993,53424.46056792001
2024-09-22,05:27:34.000,266,11065609,5565,0,1726982853,13158.748654789997,27643.052552790003,53424.46056792001
2024-09-22,05:27:35.000,266,11065566,4965,0,1726982854,13158.728445859997,27642.989110619994,53424.47454216
2024-09-22,05:27:36.000,266,11065614,5005,0,1726982855,13158.688027999997,27643.017307140006,53424.53742624001
2024-09-22,05:27:37.000,266,11065590,5044,0,1726982856,13158.694764309992,30411.915571139994,53424.495503520004
2024-09-22,05:27:38.000,266,11065619,5565,0,1726982857,13158.654346449992,27181.574208210004,53424.523452
2024-09-22,05:27:39.000,266,11065557,5445,0,1726982858,13158.674555379992,24412.711189859998,53424.50249064
2024-09-22,05:27:40.000,266,11065555,5565,0,1726982859,13158.600455970001,28104.488602590005,53424.41864520001
2024-09-22,05:27:41.000,266,11065571,5485,0,1726982860,13158.573510729992,25335.639682499997,53424.42563232
2024-09-22,05:27:42.000,266,11065604,4685,0,1726982861,13158.580247040001,30873.274080510004,53424.48152928
2024-09-22,05:27:43.000,266,11065589,5445,0,1726982862,13158.546565489996,29488.874292420005,53424.46056792001
2024-09-22,05:27:44.000,266,11065544,4965,0,1726982863,13158.553301799991,29488.860194160006,53424.516464880006
2024-09-22,05:27:45.000,266,11065606,4965,0,1726982864,13158.553301799991,29950.260998309997,53424.516464880006
2024-09-22,05:27:46.000,266,11065577,5485,0,1726982865,13158.506147629996,29027.31840741,53424.48851640001
2024-09-22,05:27:47.000,266,11065599,5445,0,1726982866,13158.533092869991,29488.78970286,53424.48152928
2024-09-22,05:27:48.000,266,11065622,4925,0,1726982867,13158.512883939991,30873.238834860007,53424.495503520004
2024-09-22,05:27:49.000,266,11065548,4805,0,1726982868,13158.526356559996,29950.338538740005,53424.495503520004
2024-09-22,05:27:50.000,266,11065601,5485,0,1726982869,13158.485938699996,24874.055600969994,53424.48152928
2024-09-22,05:27:51.000,266,11065561,5365,0,1726982870,13158.499411320001,29950.303293089994,53424.48152928
2024-09-22,05:27:52.000,266,11065576,4805,0,1726982871,13158.47920239,34103.54495214,53424.48851640001
2024-09-22,05:27:53.000,266,11065599,5365,0,1726982872,13158.45899346,23951.05661703,53424.43261944
2024-09-22,05:27:54.000,266,11065606,4805,0,1726982873,13158.47920239,30873.259982250005,53424.46056792001
2024-09-22,05:27:55.000,266,11065603,5445,0,1726982874,13158.472466079991,29027.283161760002,53424.4535808
2024-09-22,05:27:56.000,266,11065585,4645,0,1726982875,13158.445520839996,28104.305325210007,53424.467555040006
2024-09-22,05:27:57.000,266,11065556,4925,0,1726982876,13158.452257149991,28104.277128689995,53424.43261944
2024-09-22,05:27:58.000,266,11065598,4965,0,1726982877,13158.45899346,31796.08978707,53424.50947776001
2024-09-22,05:27:59.000,266,11065539,4565,0,1726982878,13158.445520839996,25335.44935599,53424.54441336
2024-09-22,05:28:00.000,266,11065576,5085,0,1726982879,13158.43878453,27642.77058759,53424.48851640001
2024-09-22,05:28:01.000,266,11065558,4725,0,1726982880,13158.45899346,27181.320439529998,53424.53043912
2024-09-22,05:28:02.000,266,11065548,5085,0,1726982881,13158.445520839996,26719.83504582,53424.523452
2024-09-22,05:28:03.000,266,11065547,5245,0,1726982882,13158.41183928999,27642.77763672,53424.50249064
2024-09-22,05:28:04.000,266,11065582,4965,0,1726982883,13158.405102979996,30873.076704870007,53424.523452
2024-09-22,05:28:05.000,266,11065531,5405,0,1726982884,13158.37142142999,29950.098868319998,53424.53043912
2024-09-22,05:28:06.000,266,11065561,5485,0,1726982885,13158.39836667,29027.14922829,53424.55140048
2024-09-22,05:28:07.000,266,11065603,5445,0,1726982886,13158.39163035999,30873.027360959997,53424.54441336
2024-09-22,05:28:08.000,266,11065552,4805,0,1726982887,13158.364685119996,29950.098868319998,53424.516464880006
2024-09-22,05:28:09.000,266,11065552,4725,0,1726982888,13158.364685119996,29027.14217916,53424.53742624001
2024-09-22,05:28:10.000,266,11065639,5405,0,1726982889,13158.31753095,28104.157293480006,53424.516464880006
2024-09-22,05:28:11.000,266,11065571,5525,0,1726982890,13158.27037677999,28104.086802179998,53424.42563232
2024-09-22,05:28:12.000,266,11065565,5605,0,1726982891,13158.304058329995,32718.933690150006,53424.50947776001
2024-09-22,05:28:13.000,266,11065567,5645,0,1726982892,13158.27711309,32257.37780514,53424.53742624001
2024-09-22,05:28:14.000,266,11065534,4965,0,1726982893,13158.263640469995,30872.956869660004,53424.54441336
2024-09-22,05:28:15.000,266,11065558,4845,0,1726982894,13158.23669523,31795.885362300003,53424.57236184
2024-09-22,05:28:16.000,266,11065579,5085,0,1726982895,13158.25690416,31334.47045989,53424.57236184
2024-09-22,05:28:17.000,266,11065580,4885,0,1726982896,13158.25016784999,25335.251980350004,53424.523452
2024-09-22,05:28:18.000,266,11065585,5645,0,1726982897,13158.25690416,29949.936738329998,53424.58633608001
2024-09-22,05:28:19.000,266,11065568,5044,0,1726982898,13158.20974998999,31795.885362300003,53424.54441336
2024-09-22,05:28:20.000,266,11065566,4004,0,1726982899,13158.182804749995,33641.812838879996,53424.5933232
2024-09-22,05:28:21.000,266,11065541,5445,0,1726982900,13158.203013679995,32257.328461230005,53424.54441336
2024-09-22,05:28:22.000,266,11065541,5565,0,1726982901,13158.203013679995,34103.21364303,53424.53742624001
2024-09-22,05:28:23.000,266,11065602,5085,0,1726982902,13158.203013679995,28565.480557200004,53424.60031032
2024-09-22,05:28:24.000,266,11065572,5085,0,1726982903,13158.203013679995,24412.182505110002,53424.58633608001
2024-09-22,05:28:25.000,266,11065546,5245,0,1726982904,13158.2164863,30411.415082909996,53424.60031032
2024-09-22,05:28:26.000,266,11065565,5565,0,1726982905,13158.2164863,24873.710193599996,53424.614284560004
2024-09-22,05:28:27.000,266,11065572,4845,0,1726982906,13158.25690416,29026.9870983,53424.67716864001
2024-09-22,05:28:28.000,266,11065556,5005,0,1726982907,13158.17606844,26719.546031489997,53424.64922016
2024-09-22,05:28:29.000,266,11065567,5405,0,1726982908,13158.23669523,29488.43019723,53424.58633608001
2024-09-22,05:28:30.000,266,11065582,5245,0,1726982909,13158.20974998999,29026.99414743,53424.62127168
2024-09-22,05:28:31.000,266,11065567,5525,0,1726982910,13158.182804749995,29488.45839375,53424.614284560004
2024-09-22,05:28:32.000,266,11065531,5725,0,1726982911,13158.20974998999,28104.002212620006,53424.67018152
2024-09-22,05:28:33.000,266,11065595,5445,0,1726982912,13158.18954105999,31334.329477289997,53424.614284560004
2024-09-22,05:28:34.000,266,11065588,5165,0,1726982913,13158.2164863,26719.595375400007,53424.64223304
2024-09-22,05:28:35.000,266,11065567,5445,0,1726982914,13158.19627737,29949.91559094,53424.62127168
2024-09-22,05:28:36.000,266,11065562,5165,0,1726982915,13158.203013679995,28104.037458270002,53424.64223304
2024-09-22,05:28:37.000,266,11065558,5165,0,1726982916,13158.16933212999,33180.17236431,53424.635245920006
2024-09-22,05:28:38.000,266,11065652,4885,0,1726982917,13158.17606844,34564.70608587,53424.54441336
2024-09-22,05:28:39.000,266,11065573,5245,0,1726982918,13158.16933212999,28104.05860566,53424.684155760006
2024-09-22,05:28:40.000,266,11065532,5285,0,1726982919,13158.162595819995,27181.12306389,53424.614284560004
2024-09-22,05:28:41.000,266,11065589,5445,0,1726982920,13158.17606844,23950.788750089996,53424.65620728001
2024-09-22,05:28:42.000,266,11065591,4805,0,1726982921,13158.16933212999,30411.485574210004,53424.635245920006
2024-09-22,05:28:43.000,266,11065553,5445,0,1726982922,13158.14912319999,31795.92765708,53424.60729744001
2024-09-22,05:28:44.000,266,11065527,5405,0,1726982923,13158.16933212999,24412.344635100002,53424.57934896
2024-09-22,05:28:45.000,266,11065588,5325,0,1726982924,13158.18954105999,30873.00621357,53424.64223304
2024-09-22,05:28:46.000,266,11065530,5165,0,1726982925,13158.16933212999,28565.649736320003,53424.71210424
2024-09-22,05:28:47.000,266,11065607,4685,0,1726982926,13158.162595819995,26258.300308200007,53424.64922016
2024-09-22,05:28:48.000,266,11065599,4725,0,1726982927,13158.17606844,32257.434198179995,53424.64223304
2024-09-22,05:28:49.000,266,11065451,5565,0,1726982928,13158.17606844,27181.264046490003,53424.67018152
2024-09-22,05:28:50.000,266,11065564,5125,0,1726982929,13158.18954105999,27181.264046490003,53424.67018152
2024-09-22,05:28:51.000,266,11065549,4525,0,1726982930,13158.14912319999,30873.104901390005,53424.64223304
2024-09-22,05:28:52.000,266,11065599,5605,0,1726982931,13158.16933212999,25335.400012080005,53424.614284560004
2024-09-22,05:28:53.000,266,11065560,5125,0,1726982932,13158.14912319999,26719.83504582,53424.614284560004
2024-09-22,05:28:54.000,266,11065566,4925,0,1726982933,13158.16933212999,30873.1542453,53424.67018152
2024-09-22,05:28:55.000,266,11065624,4885,0,1726982934,13158.182804749995,29027.212670459994,53424.62825880001
2024-09-22,05:28:56.000,266,11065641,4845,0,1726982935,13158.17606844,27181.362734309994,53424.635245920006
2024-09-22,05:28:57.000,266,11065605,5485,0,1726982936,13158.20974998999,27642.826980629994,53424.62825880001
2024-09-22,05:28:58.000,266,11065538,4925,0,1726982937,13158.17606844,34103.46741171001,53424.60729744001
2024-09-22,05:28:59.000,266,11065543,5445,0,1726982938,13158.16933212999,29950.23280179,53424.65620728001
2024-09-22,05:29:00.000,266,11065600,5005,0,1726982939,13158.203013679995,29027.353653059996,53424.57236184
2024-09-22,05:29:01.000,266,11065580,4925,0,1726982940,13158.182804749995,29027.346603929996,53424.5933232
2024-09-22,05:29:02.000,266,11065472,5285,0,1726982941,13158.203013679995,24874.069699230007,53424.64223304
2024-09-22,05:29:03.000,266,11065522,4925,0,1726982942,13158.25016784999,29027.381849579993,53424.67018152
2024-09-22,05:29:04.000,266,11065552,5044,0,1726982943,13158.223222609995,28565.917603259993,53424.64922016
2024-09-22,05:29:05.000,266,11065585,5245,0,1726982944,13158.243431539995,33180.672852539996,53424.67018152
2024-09-22,05:29:06.000,266,11065609,5245,0,1726982945,13158.25016784999,29488.846095900008,53424.69813
2024-09-22,05:29:07.000,266,11065525,5525,0,1726982946,13158.223222609995,27642.960914099996,53424.64223304
2024-09-22,05:29:08.000,266,11065519,5485,0,1726982947,13158.27711309,34103.657738220005,53424.71210424
2024-09-22,05:29:09.000,266,11065519,5605,0,1726982948,13158.25690416,33180.77154036,53424.69114288
2024-09-22,05:29:10.000,266,11065631,5565,0,1726982949,13158.27711309,29027.46643914,53424.684155760006
2024-09-22,05:29:11.000,266,11065613,5165,0,1726982950,13158.27037677999,31796.357654010004,53424.72607848001
2024-09-22,05:29:12.000,266,11065600,4885,0,1726982951,13158.27711309,29027.417095230005,53424.65620728001
2024-09-22,05:29:13.000,266,11065580,4885,0,1726982952,13158.27711309,29027.45939001,53424.67716864001
2024-09-22,05:29:14.000,266,11065555,5485,0,1726982953,13158.29058570999,34103.700033,53424.75402696001
2024-09-22,05:29:15.000,266,11065411,5525,0,1726982954,13158.27037677999,27181.567159080005,53424.663194400004
2024-09-22,05:29:16.000,266,11065602,4685,0,1726982955,13158.27037677999,30873.337522679998,53424.67716864001
2024-09-22,05:29:17.000,266,11065588,4925,0,1726982956,13158.27711309,30873.344571809997,53424.69813
2024-09-22,05:29:18.000,266,11065532,4965,0,1726982957,13158.31753095,29488.972980239996,53424.67018152
2024-09-22,05:29:19.000,266,11065557,5445,0,1726982958,13158.304058329995,29950.423128299997,53424.71909136
2024-09-22,05:29:20.000,266,11065533,5245,0,1726982959,13158.31079463999,31334.886358560005,53424.69114288
2024-09-22,05:29:21.000,266,11065583,5725,0,1726982960,13158.31753095,27181.567159080005,53424.663194400004
2024-09-22,05:29:22.000,266,11065538,4925,0,1726982961,13158.344476189995,30411.901472879996,53424.67716864001
2024-09-22,05:29:23.000,266,11065563,5445,0,1726982962,13158.37142142999,27181.588306470003,53424.733065600005
2024-09-22,05:29:24.000,266,11065488,4925,0,1726982963,13158.39163035999,29027.558077830006,53424.71909136
2024-09-22,05:29:25.000,266,11065621,5565,0,1726982964,13158.39836667,30873.393915720007,53424.733065600005
2024-09-22,05:29:26.000,266,11065596,5005,0,1726982965,13158.39163035999,30873.450308760002,53424.7680012
2024-09-22,05:29:27.000,266,11065597,5125,0,1726982966,13158.39836667,31334.9427516,53424.72607848001
2024-09-22,05:29:28.000,266,11065533,5765,0,1726982967,13158.4185756,28104.54499563,53424.74703984
2024-09-22,05:29:29.000,266,11065547,5485,0,1726982968,13158.432048219991,35026.71311520001,53424.75402696001
2024-09-22,05:29:30.000,266,11065607,4565,0,1726982969,13158.425311909996,29027.508733919996,53424.74005272
2024-09-22,05:29:31.000,266,11065594,4845,0,1726982970,13158.445520839996,29488.93773459,53424.76101408
2024-09-22,05:29:32.000,266,11065598,5125,0,1726982971,13158.4185756,29950.437226559996,53424.77498832001
2024-09-22,05:29:33.000,266,11065532,4965,0,1726982972,13158.45899346,27181.588306470003,53424.74703984
2024-09-22,05:29:34.000,266,11065614,4325,0,1726982973,13158.45899346,24874.196583569996,53424.72607848001
2024-09-22,05:29:35.000,266,11065642,5044,0,1726982974,13158.485938699996,26720.131109280002,53424.78896256
2024-09-22,05:29:36.000,266,11065612,4125,0,1726982975,13158.506147629996,25335.660829889996,53424.80992392
2024-09-22,05:29:37.000,266,11065563,5445,0,1726982976,13158.47920239,33642.299228849995,53424.74703984
2024-09-22,05:29:38.000,266,11065510,4765,0,1726982977,13158.485938699996,32257.913539019995,53424.781975440004
2024-09-22,05:29:39.000,266,11065602,4925,0,1726982978,13158.492675009991,30873.429161370004,53424.802936800006
2024-09-22,05:29:40.000,266,11065532,4805,0,1726982979,13158.499411320001,29950.486570470006,53424.75402696001
2024-09-22,05:29:41.000,266,11065590,4925,0,1726982980,13158.519620250001,28566.058585859995,53424.77498832001
2024-09-22,05:29:42.000,266,11065525,5565,0,1726982981,13158.560038110001,28104.601388669995,53424.81691104
2024-09-22,05:29:43.000,266,11065546,5125,0,1726982982,13158.580247040001,28566.079733249993,53424.79594968001
2024-09-22,05:29:44.000,266,11065573,5445,0,1726982983,13158.600455970001,29950.55001264,53424.830885280004
2024-09-22,05:29:45.000,266,11065599,5525,0,1726982984,13158.627401209997,29489.001176759994,53424.81691104
2024-09-22,05:29:46.000,266,11065568,4885,0,1726982985,13158.654346449992,30873.46440702,53424.81691104
2024-09-22,05:29:47.000,266,11065603,5405,0,1726982986,13158.634137519992,32719.391883599994,53424.830885280004
2024-09-22,05:29:48.000,266,11065552,5285,0,1726982987,13158.640873830002,33180.92662122,53424.74703984
2024-09-22,05:29:49.000,266,11065588,5125,0,1726982988,13158.694764309992,30412.035406349998,53424.802936800006
2024-09-22,05:29:50.000,266,11065580,5125,0,1726982989,13158.735182169992,32719.420080120006,53424.830885280004
2024-09-22,05:29:51.000,266,11065589,5645,0,1726982990,13158.721709550002,28566.143175420002,53424.830885280004
2024-09-22,05:29:52.000,266,11065578,5085,0,1726982991,13158.708236929997,30412.035406349998,53424.80992392
2024-09-22,05:29:53.000,266,11065567,5765,0,1726982992,13158.735182169992,29027.62856913,53424.78896256
2024-09-22,05:29:54.000,266,11065629,5285,0,1726982993,13158.741918480002,27643.172388000006,53424.86582088
2024-09-22,05:29:55.000,266,11065604,5005,0,1726982994,13158.762127410002,32719.448276640003,53424.88678224
2024-09-22,05:29:56.000,266,11065410,5165,0,1726982995,13158.782336340002,26720.229797099993,53424.86582088
2024-09-22,05:29:57.000,266,11065573,5325,0,1726982996,13158.775600029992,26720.236846230007,53424.80992392
2024-09-22,05:29:58.000,266,11065534,4925,0,1726982997,13158.782336340002,27643.172388000006,53424.830885280004
2024-09-22,05:29:59.000,266,11065567,5485,0,1726982998,13158.795808959992,27643.207633650003,53424.86582088
2024-09-22,05:30:00.000,266,11065618,5165,0,1726982999,13158.741918480002,31796.611422689995,53424.84485952001
2024-09-22,05:30:01.000,266,11065616,5325,0,1726983000,13158.782336340002,23951.458417439993,53424.92171784001
2024-09-22,05:30:02.000,266,11065617,5365,0,1726983001,13158.782336340002,29950.676896980003,53424.900756480005
2024-09-22,05:30:03.000,266,11065534,5285,0,1726983002,13158.795808959992,29489.163306749993,53424.88678224
2024-09-22,05:30:04.000,266,11065605,5684,0,1726983003,13158.789072649997,29027.720207820006,53424.87280800001
2024-09-22,05:30:05.000,266,11065570,4925,0,1726983004,13158.802545270002,29950.662798720005,53424.87280800001
2024-09-22,05:30:06.000,266,11065568,4845,0,1726983005,13158.816017889993,25335.94984422,53424.89376936001
2024-09-22,05:30:07.000,266,11065544,4965,0,1726983006,13158.816017889993,28566.31235454,53424.88678224
2024-09-22,05:30:08.000,266,11065577,5525,0,1726983007,13158.863172060002,26720.434221870004,53424.93569208
2024-09-22,05:30:09.000,266,11065585,5365,0,1726983008,13158.842963130002,29950.775584799994,53424.92171784001
2024-09-22,05:30:10.000,266,11065587,5445,0,1726983009,13158.890117299998,30873.760470480003,53424.89376936001
2024-09-22,05:30:11.000,266,11065571,5365,0,1726983010,13158.883380990002,30873.732273960006,53424.900756480005
2024-09-22,05:30:12.000,266,11065537,5605,0,1726983011,13158.890117299998,28566.375796709995,53424.900756480005
2024-09-22,05:30:13.000,266,11065601,5485,0,1726983012,13158.917062539993,28104.925648649994,53424.87979512
2024-09-22,05:30:14.000,266,11065569,5245,0,1726983013,13158.910326229998,29489.4100263,53424.87280800001
2024-09-22,05:30:15.000,266,11065577,5565,0,1726983014,13158.950744089998,29027.917583460003,53424.900756480005
2024-09-22,05:30:16.000,266,11065576,4965,0,1726983015,13158.923798850003,31796.808798330007,53424.92171784001
2024-09-22,05:30:17.000,266,11065606,5044,0,1726983016,13158.970953019998,28105.003189080002,53424.89376936001
2024-09-22,05:30:18.000,266,11065543,5684,0,1726983017,13158.984425639988,29027.973976499998,53424.94267920001
2024-09-22,05:30:19.000,266,11065607,5205,0,1726983018,13158.984425639988,26720.554057080008,53424.93569208
2024-09-22,05:30:20.000,266,11065583,5485,0,1726983019,13158.991161949998,30873.94374786,53424.95665344
2024-09-22,05:30:21.000,266,11065564,5005,0,1726983020,13159.018107189993,34565.721160589994,53424.95665344
2024-09-22,05:30:22.000,266,11065589,5405,0,1726983021,13159.031579809998,26720.63159751,53424.96364056001
2024-09-22,05:30:23.000,266,11065557,4725,0,1726983022,13158.984425639988,30412.451305020004,53424.94267920001
2024-09-22,05:30:24.000,266,11065517,5365,0,1726983023,13159.004634569988,29028.058566060005,53425.00556328
2024-09-22,05:30:25.000,266,11065585,5285,0,1726983024,13158.991161949998,31796.8722405,53424.92171784001
2024-09-22,05:30:26.000,266,11065576,5044,0,1726983025,13158.984425639988,27182.025352530007,53424.9776148
2024-09-22,05:30:27.000,266,11065600,4165,0,1726983026,13159.004634569988,33181.328421629994,53424.970627680006
2024-09-22,05:30:28.000,266,11065541,5765,0,1726983027,13158.977689329993,27643.55304102,53424.949666320004
2024-09-22,05:30:29.000,266,11065549,5485,0,1726983028,13158.991161949998,31335.42209244,53425.019537520006
2024-09-22,05:30:30.000,266,11065534,4885,0,1726983029,13158.970953019998,31796.86519137,53425.01255040001
2024-09-22,05:30:31.000,266,11065603,4525,0,1726983030,13158.957480399993,28104.989090820003,53424.9776148
2024-09-22,05:30:32.000,266,11065551,5405,0,1726983031,13158.937271469993,33642.75037317,53424.98460192
2024-09-22,05:30:33.000,266,11065578,4925,0,1726983032,13158.923798850003,28104.953845170006,53424.9776148
2024-09-22,05:30:34.000,266,11065604,4765,0,1726983033,13158.937271469993,28566.460386270002,53424.970627680006
2024-09-22,05:30:35.000,266,11065547,5405,0,1726983034,13158.917062539993,28104.939746910008,53424.99158904001
2024-09-22,05:30:36.000,266,11065579,5445,0,1726983035,13158.903589920003,29489.360682390005,53424.92171784001
2024-09-22,05:30:37.000,266,11065546,5085,0,1726983036,13158.910326229998,26258.934729900007,53424.949666320004
2024-09-22,05:30:38.000,266,11065608,5125,0,1726983037,13158.910326229998,29489.332485870007,53424.98460192
2024-09-22,05:30:39.000,266,11065596,4965,0,1726983038,13158.903589920003,28566.3264528,53425.02652464
2024-09-22,05:30:40.000,266,11065556,4845,0,1726983039,13158.896853609993,29489.297240219996,53424.9776148
2024-09-22,05:30:41.000,266,11065622,5005,0,1726983040,13158.896853609993,27643.299272339995,53424.95665344
2024-09-22,05:30:42.000,266,11065521,5605,0,1726983041,13158.896853609993,29027.706109560007,53424.93569208
2024-09-22,05:30:43.000,266,11065591,5405,0,1726983042,13158.863172060002,28566.255961500006,53424.949666320004
2024-09-22,05:30:44.000,266,11065554,4765,0,1726983043,13158.917062539993,27181.806829499998,53424.96364056001
2024-09-22,05:30:45.000,266,11065554,5005,0,1726983044,13158.903589920003,30412.112946780006,53424.96364056001
2024-09-22,05:30:46.000,266,11065539,5445,0,1726983045,13158.863172060002,31334.999144639994,53424.98460192
2024-09-22,05:30:47.000,266,11065570,4885,0,1726983046,13158.890117299998,35488.33244237999,53424.949666320004
2024-09-22,05:30:48.000,266,11065600,5044,0,1726983047,13158.876644679993,32257.934686409993,53424.94267920001
2024-09-22,05:30:49.000,266,11065552,4965,0,1726983048,13158.910326229998,30411.986062440003,53424.99158904001
2024-09-22,05:30:50.000,266,11065520,5125,0,1726983049,13158.883380990002,30412.056553739996,53424.91473072
2024-09-22,05:30:51.000,266,11065581,5205,0,1726983050,13158.856435749993,28104.573192149997,53424.98460192
2024-09-22,05:30:52.000,266,11065540,4765,0,1726983051,13158.849699439997,29027.508733919996,53424.98460192
2024-09-22,05:30:53.000,266,11065537,4365,0,1726983052,13158.856435749993,30873.386866589994,53424.92171784001
2024-09-22,05:30:54.000,266,11065595,5565,0,1726983053,13158.849699439997,29488.94478372,53424.92870496
2024-09-22,05:30:55.000,266,11065577,5445,0,1726983054,13158.822754200002,33180.71514732001,53424.91473072
2024-09-22,05:30:56.000,266,11065529,5445,0,1726983055,13158.842963130002,30411.8591781,53424.91473072
2024-09-22,05:30:57.000,266,11065603,5365,0,1726983056,13158.822754200002,29950.38788265,53424.94267920001
2024-09-22,05:30:58.000,266,11065597,5285,0,1726983057,13158.789072649997,30873.358670069996,53424.970627680006
2024-09-22,05:30:59.000,266,11065605,5565,0,1726983058,13158.775600029992,28565.910554129994,53424.970627680006
2024-09-22,05:31:00.000,266,11065565,5485,0,1726983059,13158.795808959992,32257.659770340004,53424.9776148
2024-09-22,05:31:01.000,266,11065545,5445,0,1726983060,13158.782336340002,28565.896455869995,53424.9776148
2024-09-22,05:31:02.000,266,11065590,4845,0,1726983061,13158.768863719997,32257.680917730002,53424.9776148
2024-09-22,05:31:03.000,266,11065526,4885,0,1726983062,13158.768863719997,25335.505749029995,53424.900756480005
2024-09-22,05:31:04.000,266,11065491,5365,0,1726983063,13158.782336340002,27181.412078220004,53424.9077436
2024-09-22,05:31:05.000,266,11065527,5325,0,1726983064,13158.748654789997,24873.98510967,53425.01255040001
2024-09-22,05:31:06.000,266,11065518,4765,0,1726983065,13158.741918480002,28565.776620660006,53424.95665344
2024-09-22,05:31:07.000,266,11065519,5684,0,1726983066,13158.714973239992,29488.733309820003,53424.949666320004
2024-09-22,05:31:08.000,266,11065546,5165,0,1726983067,13158.701500620002,33180.574164720005,53424.89376936001
2024-09-22,05:31:09.000,266,11065534,4965,0,1726983068,13158.708236929997,28565.811866310003,53424.99158904001
2024-09-22,05:31:10.000,266,11065510,4885,0,1726983069,13158.688027999997,29488.76150634,53424.99158904001
2024-09-22,05:31:11.000,266,11065510,4965,0,1726983070,13158.708236929997,32719.032377969997,53424.949666320004
2024-09-22,05:31:12.000,266,11065563,5845,0,1726983071,13158.681291690002,29027.226768720007,53424.92870496
2024-09-22,05:31:13.000,266,11065432,4805,0,1726983072,13158.681291690002,32257.589279039996,53424.900756480005
2024-09-22,05:31:14.000,266,11065568,4885,0,1726983073,13158.674555379992,30411.68999898,53424.96364056001
2024-09-22,05:31:15.000,266,11065518,4045,0,1726983074,13158.640873830002,31796.040443160004,53425.019537520006
2024-09-22,05:31:16.000,266,11065453,5605,0,1726983075,13158.647610139997,29027.14922829,53424.96364056001
2024-09-22,05:31:17.000,266,11065554,4965,0,1726983076,13158.634137519992,30873.062606609994,53424.9077436
2024-09-22,05:31:18.000,266,11065522,4725,0,1726983077,13158.667819069997,28104.248932169998,53424.96364056001
2024-09-22,05:31:19.000,266,11065537,5285,0,1726983078,13158.647610139997,28565.642687190004,53424.89376936001
2024-09-22,05:31:20.000,266,11065569,4405,0,1726983079,13158.640873830002,31334.4493125,53424.9077436
2024-09-22,05:31:21.000,266,11065631,4525,0,1726983080,13158.627401209997,28565.579245019995,53424.9077436
2024-09-22,05:31:22.000,266,11065508,5044,0,1726983081,13158.600455970001,31334.4493125,53424.851846640006
2024-09-22,05:31:23.000,266,11065586,5044,0,1726983082,13158.607192279997,30872.914574880007,53424.851846640006
2024-09-22,05:31:24.000,266,11065554,4285,0,1726983083,13158.533092869991,30411.443279429994,53424.92870496
2024-09-22,05:31:25.000,266,11065554,4925,0,1726983084,13158.560038110001,28565.501704590002,53424.99158904001
2024-09-22,05:31:26.000,266,11065529,5205,0,1726983085,13158.560038110001,23950.73235705,53424.949666320004
2024-09-22,05:31:27.000,266,11065535,4645,0,1726983086,13158.553301799991,26719.602424530007,53424.9776148
2024-09-22,05:31:28.000,266,11065595,5605,0,1726983087,13158.519620250001,29488.423148100002,53424.9077436
2024-09-22,05:31:29.000,266,11065553,5645,0,1726983088,13158.526356559996,26719.588326269994,53424.949666320004
2024-09-22,05:31:30.000,266,11065532,5044,0,1726983089,13158.499411320001,28103.945819579996,53424.86582088
2024-09-22,05:31:31.000,266,11065525,4445,0,1726983090,13158.506147629996,26719.482589320003,53424.900756480005
2024-09-22,05:31:32.000,266,11065580,4685,0,1726983091,13158.472466079991,32718.67287234,53424.98460192
2024-09-22,05:31:33.000,266,11065545,4525,0,1726983092,13158.47920239,28103.868279150003,53424.949666320004
2024-09-22,05:31:34.000,266,11065535,5365,0,1726983093,13158.472466079991,31334.110954260002,53424.9077436
2024-09-22,05:31:35.000,266,11065523,5445,0,1726983094,13158.492675009991,28565.304328950006,53424.94267920001
2024-09-22,05:31:36.000,266,11065551,5445,0,1726983095,13158.43878453,29488.225772460006,53424.998576160004
2024-09-22,05:31:37.000,266,11065546,4485,0,1726983096,13158.39836667,27642.347639789994,53424.92870496
2024-09-22,05:31:38.000,266,11065533,5325,0,1726983097,13158.384894049996,35487.345564179996,53424.84485952001
2024-09-22,05:31:39.000,266,11065577,5565,0,1726983098,13158.384894049996,31795.525856670007,53424.85883376
2024-09-22,05:31:40.000,266,11065552,4165,0,1726983099,13158.37142142999,27642.213706320006,53424.85883376
2024-09-22,05:31:41.000,266,11065535,5165,0,1726983100,13158.37142142999,29488.091838990003,53424.85883376
2024-09-22,05:31:42.000,266,11065563,5365,0,1726983101,13158.33100356999,27180.728312609994,53424.77498832001
2024-09-22,05:31:43.000,266,11065535,4525,0,1726983102,13158.344476189995,28103.57221569,53424.78896256
2024-09-22,05:31:44.000,266,11065544,5044,0,1726983103,13158.39163035999,32718.334514100003,53424.80992392
2024-09-22,05:31:45.000,266,11065562,5165,0,1726983104,13158.384894049996,31795.349628419994,53424.86582088
2024-09-22,05:31:46.000,266,11065519,5405,0,1726983105,13158.39163035999,34102.656761759994,53424.86582088
2024-09-22,05:31:47.000,266,11065532,4925,0,1726983106,13158.4185756,29026.387922249996,53424.851846640006
2024-09-22,05:31:48.000,266,11065561,4685,0,1726983107,13158.37815774,33179.58023738999,53424.79594968001
2024-09-22,05:31:49.000,266,11065526,5125,0,1726983108,13158.39836667,33179.59433565001,53424.84485952001
2024-09-22,05:31:50.000,266,11065545,5325,0,1726983109,13158.39836667,27641.896495470006,53424.830885280004
2024-09-22,05:31:51.000,266,11065546,4965,0,1726983110,13158.39163035999,31795.081761480003,53424.86582088
2024-09-22,05:31:52.000,266,11065533,4765,0,1726983111,13158.384894049996,29026.19759574,53424.802936800006
2024-09-22,05:31:53.000,266,11065562,4965,0,1726983112,13158.405102979996,33179.42515653001,53424.80992392
2024-09-22,05:31:54.000,266,11065549,5325,0,1726983113,13158.425311909996,29026.225792259997,53424.87280800001
2024-09-22,05:31:55.000,266,11065543,5325,0,1726983114,13158.405102979996,23949.978100139997,53424.781975440004
2024-09-22,05:31:56.000,266,11065595,5525,0,1726983115,13158.39836667,31794.891434970006,53424.781975440004
2024-09-22,05:31:57.000,266,11065540,4925,0,1726983116,13158.405102979996,28564.58531769,53424.79594968001
2024-09-22,05:31:58.000,266,11065549,5285,0,1726983117,13158.445520839996,27641.685021569996,53424.85883376
2024-09-22,05:31:59.000,266,11065582,5044,0,1726983118,13158.425311909996,31794.891434970006,53424.79594968001
2024-09-22,05:32:00.000,266,11065587,5325,0,1726983119,13158.43878453,30871.8854019,53424.82389816001
2024-09-22,05:32:01.000,266,11065620,4965,0,1726983120,13158.45899346,28103.036481810006,53424.9077436
2024-09-22,05:32:02.000,266,11065571,5365,0,1726983121,13158.465729769996,32256.24994434,53424.8378724
2024-09-22,05:32:03.000,266,11065600,4925,0,1726983122,13158.47920239,29025.922679669995,53424.781975440004
2024-09-22,05:32:04.000,266,11065556,4885,0,1726983123,13158.499411320001,28564.479580739993,53424.80992392
2024-09-22,05:32:05.000,266,11065526,5085,0,1726983124,13158.47920239,24872.666922360004,53424.830885280004
2024-09-22,05:32:06.000,266,11065552,4725,0,1726983125,13158.519620250001,26718.55210416,53424.81691104
2024-09-22,05:32:07.000,266,11065558,5125,0,1726983126,13158.533092869991,28564.437285959997,53424.85883376
2024-09-22,05:32:08.000,266,11065573,5565,0,1726983127,13158.506147629996,27641.48764593,53424.82389816001
2024-09-22,05:32:09.000,266,11065567,5285,0,1726983128,13158.566774419996,29948.79477927,53424.87280800001
2024-09-22,05:32:10.000,266,11065570,4845,0,1726983129,13158.526356559996,34563.50068464001,53424.84485952001
2024-09-22,05:32:11.000,266,11065601,5245,0,1726983130,13158.539829180001,29025.88038489,53424.81691104
2024-09-22,05:32:12.000,266,11065600,5165,0,1726983131,13158.560038110001,27179.995203090002,53424.80992392
2024-09-22,05:32:13.000,266,11065583,5445,0,1726983132,13158.580247040001,28102.94484312,53424.81691104
2024-09-22,05:32:14.000,266,11065552,4925,0,1726983133,13158.586983349996,32256.207649560005,53424.80992392
2024-09-22,05:32:15.000,266,11065544,5245,0,1726983134,13158.580247040001,29025.894483149998,53424.781975440004
2024-09-22,05:32:16.000,266,11065521,5525,0,1726983135,13158.593719659992,32256.193551300006,53424.71909136
2024-09-22,05:32:17.000,266,11065557,5005,0,1726983136,13158.627401209997,28564.465482479995,53424.802936800006
2024-09-22,05:32:18.000,266,11065552,5125,0,1726983137,13158.634137519992,31333.229813009995,53424.84485952001
2024-09-22,05:32:19.000,266,11065565,5325,0,1726983138,13158.620664900001,31794.687010199996,53424.81691104
2024-09-22,05:32:20.000,266,11065503,5605,0,1726983139,13158.627401209997,26257.123103489997,53424.851846640006
2024-09-22,05:32:21.000,266,11065574,4885,0,1726983140,13158.647610139997,33179.15024046,53424.802936800006
2024-09-22,05:32:22.000,266,11065553,5765,0,1726983141,13158.681291690002,30410.308369499995,53424.81691104
2024-09-22,05:32:23.000,266,11065517,5485,0,1726983142,13158.708236929997,32256.228796950003,53424.8378724
2024-09-22,05:32:24.000,266,11065525,5245,0,1726983143,13158.721709550002,29948.851172309995,53424.91473072
2024-09-22,05:32:25.000,266,11065558,5085,0,1726983144,13158.701500620002,28564.437285959997,53424.781975440004
2024-09-22,05:32:26.000,266,11065597,5485,0,1726983145,13158.735182169992,30410.329516890008,53424.88678224
2024-09-22,05:32:27.000,266,11065530,5044,0,1726983146,13158.755391099992,29025.964974450006,53424.900756480005
2024-09-22,05:32:28.000,266,11065556,4925,0,1726983147,13158.802545270002,30871.8854019,53424.84485952001
2024-09-22,05:32:29.000,266,11065544,5285,0,1726983148,13158.795808959992,30871.836057990004,53424.830885280004
2024-09-22,05:32:30.000,266,11065535,5565,0,1726983149,13158.816017889993,26718.587349809997,53424.86582088
2024-09-22,05:32:31.000,266,11065515,5645,0,1726983150,13158.849699439997,30410.343615150006,53424.89376936001
2024-09-22,05:32:32.000,266,11065519,5605,0,1726983151,13158.863172060002,28103.008285289994,53424.89376936001
2024-09-22,05:32:33.000,266,11065563,5525,0,1726983152,13158.856435749993,36409.463406869996,53424.91473072
2024-09-22,05:32:34.000,266,11065532,5165,0,1726983153,13158.910326229998,27641.529940709996,53424.87280800001
2024-09-22,05:32:35.000,266,11065597,5445,0,1726983154,13158.910326229998,34563.5852742,53424.87280800001
2024-09-22,05:32:36.000,266,11065544,5005,0,1726983155,13158.977689329993,29948.914614480003,53424.84485952001
2024-09-22,05:32:37.000,266,11065495,5245,0,1726983156,13158.991161949998,33179.234830019996,53424.87280800001
2024-09-22,05:32:38.000,266,11065582,5125,0,1726983157,13159.018107189993,26718.615546329995,53424.8378724
2024-09-22,05:32:39.000,266,11065541,5485,0,1726983158,13159.031579809998,30410.42820471,53424.89376936001
2024-09-22,05:32:40.000,266,11065577,5525,0,1726983159,13159.038316119993,28564.535973780003,53424.87280800001
2024-09-22,05:32:41.000,266,11065505,5405,0,1726983160,13159.071997669998,29487.464466420002,53424.830885280004
2024-09-22,05:32:42.000,266,11065543,5605,0,1726983161,13159.085470289989,31794.863238449994,53424.91473072
2024-09-22,05:32:43.000,266,11065581,5325,0,1726983162,13159.112415529999,27180.136185690004,53424.95665344
2024-09-22,05:32:44.000,266,11065526,4685,0,1726983163,13159.132624459999,28564.58531769,53424.900756480005
2024-09-22,05:32:45.000,266,11065532,4925,0,1726983164,13159.119151839994,28564.5641703,53424.93569208
2024-09-22,05:32:46.000,266,11065523,5445,0,1726983165,13159.125888149989,32256.306337379996,53424.89376936001
2024-09-22,05:32:47.000,266,11065572,5044,0,1726983166,13159.152833389999,27641.670923309997,53424.93569208
2024-09-22,05:32:48.000,266,11065561,5325,0,1726983167,13159.173042319999,34102.212666570005,53424.93569208
2024-09-22,05:32:49.000,266,11065601,5725,0,1726983168,13159.220196489994,26718.72128328,53424.92870496
2024-09-22,05:32:50.000,266,11065603,5684,0,1726983169,13159.233669109999,29026.063662269997,53424.93569208
2024-09-22,05:32:51.000,266,11065571,5445,0,1726983170,13159.240405419994,32717.86927152,53424.970627680006
2024-09-22,05:32:52.000,266,11065578,4685,0,1726983171,13159.2942959,29487.549055979995,53424.9077436
2024-09-22,05:32:53.000,266,11065578,5165,0,1726983172,13159.2942959,30410.533941660004,53424.93569208
2024-09-22,05:32:54.000,266,11065557,5485,0,1726983173,13159.321241139995,30410.55508905,53424.900756480005
2024-09-22,05:32:55.000,266,11065559,5485,0,1726983174,13159.321241139995,29949.034449690007,53424.92171784001
2024-09-22,05:32:56.000,266,11065562,5005,0,1726983175,13159.32797744999,27641.692070699995,53424.900756480005
2024-09-22,05:32:57.000,266,11065467,5445,0,1726983176,13159.31450483,29026.113006180007,53424.949666320004
2024-09-22,05:32:58.000,266,11065575,5525,0,1726983177,13159.361658999995,29487.66889119,53424.970627680006
2024-09-22,05:32:59.000,266,11065568,4925,0,1726983178,13159.402076859995,30410.57623644,53424.99158904001
2024-09-22,05:33:00.000,266,11065425,5565,0,1726983179,13159.361658999995,23027.049607499997,53425.01255040001
2024-09-22,05:33:01.000,266,11065549,5165,0,1726983180,13159.38860423999,30410.57623644,53425.047486
2024-09-22,05:33:02.000,266,11065561,5605,0,1726983181,13159.34818637999,29487.626596410002,53424.99158904001
2024-09-22,05:33:03.000,266,11065492,5125,0,1726983182,13159.38860423999,26257.327528259993,53424.998576160004
2024-09-22,05:33:04.000,266,11065524,4965,0,1726983183,13159.39534055,29026.225792259997,53424.98460192
2024-09-22,05:33:05.000,266,11065593,5645,0,1726983184,13159.41554948,32717.918615429997,53425.04049888001
2024-09-22,05:33:06.000,266,11065560,5005,0,1726983185,13159.39534055,30410.639678609994,53425.00556328
2024-09-22,05:33:07.000,266,11065607,5565,0,1726983186,13159.38860423999,28103.226808320003,53424.98460192
2024-09-22,05:33:08.000,266,11065526,5005,0,1726983187,13159.442494719995,30872.05458102,53425.04049888001
2024-09-22,05:33:09.000,266,11065591,5525,0,1726983188,13159.43575841,27180.291266550004,53425.03351176
2024-09-22,05:33:10.000,266,11065582,4765,0,1726983189,13159.42902209999,31333.596367770006,53425.02652464
2024-09-22,05:33:11.000,266,11065543,5565,0,1726983190,13159.39534055,33640.93874676,53425.00556328
2024-09-22,05:33:12.000,266,11065566,5005,0,1726983191,13159.43575841,25334.448379530004,53424.99158904001
2024-09-22,05:33:13.000,266,11065568,4925,0,1726983192,13159.442494719995,33640.96694328,53424.998576160004
2024-09-22,05:33:14.000,266,11065586,5044,0,1726983193,13159.40881316999,31795.081761480003,53425.01255040001
2024-09-22,05:33:15.000,266,11065577,5405,0,1726983194,13159.482912579995,25795.976068019998,53425.04049888001
2024-09-22,05:33:16.000,266,11065624,5365,0,1726983195,13159.46943995999,31333.617515160004,53425.02652464
2024-09-22,05:33:17.000,266,11065566,5165,0,1726983196,13159.482912579995,29949.189530550007,53425.019537520006
2024-09-22,05:33:18.000,266,11065579,5605,0,1726983197,13159.482912579995,30410.58328557,53425.04049888001
2024-09-22,05:33:19.000,266,11065607,5684,0,1726983198,13159.503121509995,31333.65276081,53424.970627680006
2024-09-22,05:33:20.000,266,11065547,5445,0,1726983199,13159.47617627,23950.11203361,53424.99158904001
2024-09-22,05:33:21.000,266,11065555,5445,0,1726983200,13159.48964888999,26257.461461729996,53424.970627680006
2024-09-22,05:33:22.000,266,11065580,5125,0,1726983201,13159.53006674999,29487.774628140003,53424.98460192
2024-09-22,05:33:23.000,266,11065564,5165,0,1726983202,13159.563748299995,27180.446347410005,53425.06146024001
2024-09-22,05:33:24.000,266,11065569,5684,0,1726983203,13159.543539369995,29487.79577553,53425.09639584
2024-09-22,05:33:25.000,266,11065524,5125,0,1726983204,13159.543539369995,30872.216711009998,53425.06146024001
2024-09-22,05:33:26.000,266,11065517,5684,0,1726983205,13159.57048460999,27180.425200020007,53425.06146024001
2024-09-22,05:33:27.000,266,11065590,5125,0,1726983206,13159.57048460999,28564.817938980006,53425.06146024001
2024-09-22,05:33:28.000,266,11065517,5605,0,1726983207,13159.604166159996,30410.710169910002,53425.06146024001
2024-09-22,05:33:29.000,266,11065535,5605,0,1726983208,13159.583957229996,31333.631613420002,53425.06146024001
2024-09-22,05:33:30.000,266,11065502,4885,0,1726983209,13159.57048460999,28564.796791589994,53425.07543448
2024-09-22,05:33:31.000,266,11065541,5485,0,1726983210,13159.631111399991,36871.308306210005,53425.10338296
2024-09-22,05:33:32.000,266,11065559,5445,0,1726983211,13159.63784771,30872.153268840004,53425.10338296
2024-09-22,05:33:33.000,266,11065554,4925,0,1726983212,13159.63784771,29487.718235099994,53425.117357200004
2024-09-22,05:33:34.000,266,11065514,5085,0,1726983213,13159.651320329991,31333.6739082,53425.13133144001
2024-09-22,05:33:35.000,266,11065576,5085,0,1726983214,13159.651320329991,27180.361757849998,53425.117357200004
2024-09-22,05:33:36.000,266,11065573,5325,0,1726983215,13159.65805664,22565.73339291,53425.068447360005
2024-09-22,05:33:37.000,266,11065573,5565,0,1726983216,13159.644584019996,29949.217727070005,53425.138318560006
2024-09-22,05:33:38.000,266,11065537,5445,0,1726983217,13159.61763878,32718.003204990004,53425.166267040004
2024-09-22,05:33:39.000,266,11065568,4925,0,1726983218,13159.604166159996,30410.611482089997,53425.13133144001
2024-09-22,05:33:40.000,266,11065409,5605,0,1726983219,13159.61090246999,29487.682989449997,53425.11037008001
2024-09-22,05:33:41.000,266,11065416,5285,0,1726983220,13159.631111399991,30872.110974059993,53425.138318560006
2024-09-22,05:33:42.000,266,11065504,5125,0,1726983221,13159.604166159996,31795.039466700007,53425.117357200004
2024-09-22,05:33:43.000,266,11065541,5645,0,1726983222,13159.65805664,27180.3265122,53425.10338296
2024-09-22,05:33:44.000,266,11065558,5044,0,1726983223,13159.671529259991,29487.65479293,53425.13133144001
2024-09-22,05:33:45.000,266,11065509,5485,0,1726983224,13159.685001879996,27180.291266550004,53425.14530568
2024-09-22,05:33:46.000,266,11065520,4765,0,1726983225,13159.671529259991,31795.011270179995,53425.138318560006
2024-09-22,05:33:47.000,266,11065592,5085,0,1726983226,13159.711947119991,32256.44027085,53425.166267040004
2024-09-22,05:33:48.000,266,11065556,5205,0,1726983227,13159.738892360001,27641.699119829995,53425.15927992001
2024-09-22,05:33:49.000,266,11065542,5085,0,1726983228,13159.752364979991,25334.33559345,53425.1522928
2024-09-22,05:33:50.000,266,11065529,5405,0,1726983229,13159.718683430001,29487.570203370007,53425.07543448
2024-09-22,05:33:51.000,266,11065518,4925,0,1726983230,13159.752364979991,29949.076744470003,53425.117357200004
2024-09-22,05:33:52.000,266,11065527,5485,0,1726983231,13159.725419739996,29026.134153570005,53425.0824216
2024-09-22,05:33:53.000,266,11065516,4885,0,1726983232,13159.738892360001,28103.156317019995,53425.117357200004
2024-09-22,05:33:54.000,266,11065534,4725,0,1726983233,13159.738892360001,32256.41207433,53425.138318560006
2024-09-22,05:33:55.000,266,11065556,5085,0,1726983234,13159.745628669996,28103.12107137,53425.14530568
2024-09-22,05:33:56.000,266,11065505,5605,0,1726983235,13159.752364979991,28103.149267889996,53425.22915112001
2024-09-22,05:33:57.000,266,11065564,5044,0,1726983236,13159.711947119991,33640.741371120006,53425.166267040004
2024-09-22,05:33:58.000,266,11065553,5645,0,1726983237,13159.711947119991,29948.978056649998,53425.117357200004
2024-09-22,05:33:59.000,266,11065413,5565,0,1726983238,13159.718683430001,29948.96395839,53425.0824216
2024-09-22,05:34:00.000,266,11065581,5445,0,1726983239,13159.705210809996,28103.08582572,53425.138318560006
2024-09-22,05:34:01.000,266,11065606,4965,0,1726983240,13159.671529259991,32256.292239119997,53425.04049888001
2024-09-22,05:34:02.000,266,11065536,4965,0,1726983241,13159.644584019996,30410.442302969997,53425.17325416
2024-09-22,05:34:03.000,266,11065544,4965,0,1726983242,13159.644584019996,27180.107989170006,53425.12434432
2024-09-22,05:34:04.000,266,11065514,5044,0,1726983243,13159.651320329991,26718.580300679998,53425.14530568
2024-09-22,05:34:05.000,266,11065544,5285,0,1726983244,13159.59742985,24872.69511888,53425.20818976001
2024-09-22,05:34:06.000,266,11065569,5565,0,1726983245,13159.583957229996,33640.586290260006,53425.14530568
2024-09-22,05:34:07.000,266,11065470,4925,0,1726983246,13159.53680306,27179.967006570005,53425.11037008001
2024-09-22,05:34:08.000,266,11065518,5245,0,1726983247,13159.53680306,29487.415122510007,53425.13133144001
2024-09-22,05:34:09.000,266,11065599,5405,0,1726983248,13159.51659413,30871.779664949994,53425.14530568
2024-09-22,05:34:10.000,266,11065570,5044,0,1726983249,13159.50985781999,28564.39499118,53425.13133144001
2024-09-22,05:34:11.000,266,11065595,5405,0,1726983250,13159.47617627,31333.18751823,53425.19421552
2024-09-22,05:34:12.000,266,11065623,5525,0,1726983251,13159.43575841,29025.831040980003,53425.07543448
2024-09-22,05:34:13.000,266,11065526,5165,0,1726983252,13159.442494719995,29948.77363188,53425.04049888001
2024-09-22,05:34:14.000,266,11065560,5125,0,1726983253,13159.442494719995,30410.230829070002,53425.05447312
2024-09-22,05:34:15.000,266,11065558,5125,0,1726983254,13159.402076859995,27641.353712459997,53425.01255040001
2024-09-22,05:34:16.000,266,11065607,5085,0,1726983255,13159.39534055,28102.817958779997,53425.10338296
2024-09-22,05:34:17.000,266,11065571,5245,0,1726983256,13159.37513162,26256.975071759996,53425.07543448
2024-09-22,05:34:18.000,266,11065505,5365,0,1726983257,13159.39534055,30871.617534959994,53425.07543448
2024-09-22,05:34:19.000,266,11065546,5005,0,1726983258,13159.381867929995,32256.024372180007,53425.019537520006
2024-09-22,05:34:20.000,266,11065609,4725,0,1726983259,13159.37513162,29025.802844460006,53425.04049888001
2024-09-22,05:34:21.000,266,11065535,5525,0,1726983260,13159.341450069995,31794.553076729993,53425.06146024001
2024-09-22,05:34:22.000,266,11065562,5085,0,1726983261,13159.34818637999,27641.290270290003,53425.04049888001
2024-09-22,05:34:23.000,266,11065567,5405,0,1726983262,13159.33471376,22565.120118599996,53425.03351176
2024-09-22,05:34:24.000,266,11065534,4845,0,1726983263,13159.280823279994,28564.183517280006,53425.00556328
2024-09-22,05:34:25.000,266,11065525,5445,0,1726983264,13159.2942959,28564.162369890008,53425.05447312
2024-09-22,05:34:26.000,266,11065601,5605,0,1726983265,13159.26735065999,34101.81086616,53424.998576160004
2024-09-22,05:34:27.000,266,11065550,5005,0,1726983266,13159.240405419994,28102.662877919996,53424.970627680006
2024-09-22,05:34:28.000,266,11065515,5245,0,1726983267,13159.20672386999,35486.18245773,53424.98460192
2024-09-22,05:34:29.000,266,11065547,4765,0,1726983268,13159.199987559994,27179.70618876,53424.98460192
2024-09-22,05:34:30.000,266,11065535,5765,0,1726983269,13159.179778629994,29487.041518619997,53424.98460192
2024-09-22,05:34:31.000,266,11065585,5405,0,1726983270,13159.152833389999,32255.819947409997,53425.00556328
2024-09-22,05:34:32.000,266,11065552,5005,0,1726983271,13159.132624459999,29025.478584480006,53424.970627680006
2024-09-22,05:34:33.000,266,11065569,5485,0,1726983272,13159.098942909994,29486.949879930005,53425.019537520006
2024-09-22,05:34:34.000,266,11065583,5485,0,1726983273,13159.065261359989,27179.586353549996,53424.96364056001
2024-09-22,05:34:35.000,266,11065582,5085,0,1726983274,13159.125888149989,24872.258072819997,53424.970627680006
2024-09-22,05:34:36.000,266,11065549,5285,0,1726983275,13159.105679219989,32717.115014609997,53424.95665344
2024-09-22,05:34:37.000,266,11065570,5245,0,1726983276,13159.078733979994,35024.492639250006,53425.04049888001
2024-09-22,05:34:38.000,266,11065574,5044,0,1726983277,13159.085470289989,32255.6296209,53424.98460192
2024-09-22,05:34:39.000,266,11065390,5085,0,1726983278,13159.038316119993,29025.302356230008,53424.99158904001
2024-09-22,05:34:40.000,266,11065562,5085,0,1726983279,13159.058525049993,27179.417174429997,53424.92870496
2024-09-22,05:34:41.000,266,11065582,4965,0,1726983280,13159.071997669998,30409.63165302,53424.93569208
2024-09-22,05:34:42.000,266,11065552,5285,0,1726983281,13159.058525049993,33178.41713094,53424.96364056001
2024-09-22,05:34:43.000,266,11065546,5285,0,1726983282,13159.051788739998,34101.33857445,53424.900756480005
2024-09-22,05:34:44.000,266,11065579,5525,0,1726983283,13159.058525049993,33639.77564031001,53424.92870496
2024-09-22,05:34:45.000,266,11065553,5405,0,1726983284,13159.078733979994,31332.489654360004,53425.01255040001
2024-09-22,05:34:46.000,266,11065581,5325,0,1726983285,13159.045052429989,30409.547063460006,53425.019537520006
2024-09-22,05:34:47.000,266,11065584,5285,0,1726983286,13159.038316119993,30409.504768679995,53425.04049888001
2024-09-22,05:34:48.000,266,11065499,5605,0,1726983287,13159.045052429989,29948.012325839998,53424.96364056001
2024-09-22,05:34:49.000,266,11065529,5325,0,1726983288,13159.038316119993,32255.29831179,53424.970627680006
2024-09-22,05:34:50.000,266,11065500,4685,0,1726983289,13159.024843499988,31332.36277002,53424.970627680006
2024-09-22,05:34:51.000,266,11065550,5005,0,1726983290,13159.018107189993,26256.157372679998,53425.01255040001
2024-09-22,05:34:52.000,266,11065540,4885,0,1726983291,13159.018107189993,34562.492659049996,53425.01255040001
2024-09-22,05:34:53.000,266,11065600,4925,0,1726983292,13159.004634569988,29486.35070388,53424.99158904001
2024-09-22,05:34:54.000,266,11065542,4925,0,1726983293,13159.031579809998,32255.016346589997,53425.019537520006
2024-09-22,05:34:55.000,266,11065584,5044,0,1726983294,13158.957480399993,33639.465478590006,53425.00556328
2024-09-22,05:34:56.000,266,11065531,5684,0,1726983295,13158.937271469993,28563.323523419996,53424.98460192
2024-09-22,05:34:57.000,266,11065575,5605,0,1726983296,13158.997898259993,29024.7313767,53424.970627680006
2024-09-22,05:34:58.000,266,11065601,5485,0,1726983297,13158.997898259993,25794.432308550007,53424.970627680006
2024-09-22,05:34:59.000,266,11065595,5085,0,1726983298,13159.004634569988,31793.37587202,53424.98460192
2024-09-22,05:35:00.000,266,11065525,5445,0,1726983299,13158.997898259993,25794.326571600002,53424.9776148
2024-09-22,05:35:01.000,266,11065563,5684,0,1726983300,13159.031579809998,30870.41918286,53424.970627680006
2024-09-22,05:35:02.000,266,11065525,5565,0,1726983301,13159.038316119993,28563.083853000004,53424.95665344
2024-09-22,05:35:03.000,266,11065603,5325,0,1726983302,13159.024843499988,24409.926783510004,53424.99158904001
2024-09-22,05:35:04.000,266,11065534,4885,0,1726983303,13159.045052429989,30408.898543500007,53424.970627680006
2024-09-22,05:35:05.000,266,11065541,5365,0,1726983304,13159.045052429989,28101.626655810003,53424.9776148
2024-09-22,05:35:06.000,266,11065544,4845,0,1726983305,13159.045052429989,28563.041558220008,53424.94267920001
2024-09-22,05:35:07.000,266,11065585,5285,0,1726983306,13159.065261359989,30408.870346979995,53425.01255040001
2024-09-22,05:35:08.000,266,11065581,5485,0,1726983307,13159.031579809998,27178.613573609997,53424.970627680006
2024-09-22,05:35:09.000,266,11065536,4845,0,1726983308,13159.018107189993,28563.034509089994,53424.9776148
2024-09-22,05:35:10.000,266,11065571,5485,0,1726983309,13159.065261359989,33177.676972290006,53424.99158904001
2024-09-22,05:35:11.000,266,11065547,5325,0,1726983310,13159.058525049993,26255.685080969997,53424.9776148
2024-09-22,05:35:12.000,266,11065550,5085,0,1726983311,13159.004634569988,31793.21374203,53424.93569208
2024-09-22,05:35:13.000,266,11065578,4765,0,1726983312,13159.051788739998,25332.73544094,53424.96364056001
2024-09-22,05:35:14.000,266,11065610,5085,0,1726983313,13159.058525049993,26717.13522903,53424.98460192
2024-09-22,05:35:15.000,266,11065547,5405,0,1726983314,13159.071997669998,32716.12108728,53424.94267920001
2024-09-22,05:35:16.000,266,11065567,5684,0,1726983315,13159.078733979994,29947.300363710005,53424.998576160004
2024-09-22,05:35:17.000,266,11065531,5525,0,1726983316,13159.071997669998,29024.43531324,53425.00556328
2024-09-22,05:35:18.000,266,11065565,5405,0,1726983317,13159.085470289989,29947.34265849,53424.99158904001
2024-09-22,05:35:19.000,266,11065546,5005,0,1726983318,13159.132624459999,30408.764610030004,53424.99158904001
2024-09-22,05:35:20.000,266,11065543,5485,0,1726983319,13159.146097079989,28101.48567321,53424.96364056001
2024-09-22,05:35:21.000,266,11065570,5044,0,1726983320,13159.152833389999,27178.550131440003,53425.03351176
2024-09-22,05:35:22.000,266,11065570,4925,0,1726983321,13159.152833389999,27639.965033850007,53424.94267920001
2024-09-22,05:35:23.000,266,11065563,5525,0,1726983322,13159.179778629994,31331.629660499995,53424.970627680006
2024-09-22,05:35:24.000,266,11065548,5005,0,1726983323,13159.179778629994,29024.315478029996,53424.970627680006
2024-09-22,05:35:25.000,266,11065554,5005,0,1726983324,13159.20672386999,32254.551104009995,53424.998576160004
2024-09-22,05:35:26.000,266,11065572,5044,0,1726983325,13159.18651493999,33177.479596649995,53424.998576160004
2024-09-22,05:35:27.000,266,11065543,5605,0,1726983326,13159.213460179999,29024.343674550008,53424.93569208
2024-09-22,05:35:28.000,266,11065547,5325,0,1726983327,13159.199987559994,25332.657900510007,53424.96364056001
2024-09-22,05:35:29.000,266,11065583,5405,0,1726983328,13159.220196489994,29485.779724349995,53425.05447312
2024-09-22,05:35:30.000,266,11065556,4885,0,1726983329,13159.179778629994,27639.957984720008,53425.02652464
2024-09-22,05:35:31.000,266,11065518,4965,0,1726983330,13159.199987559994,21640.943929949994,53424.99158904001
2024-09-22,05:35:32.000,266,11065582,4765,0,1726983331,13159.193251249999,34561.81594257,53424.96364056001
2024-09-22,05:35:33.000,266,11065568,4885,0,1726983332,13159.26735065999,29485.786773479995,53424.9776148
2024-09-22,05:35:34.000,266,11065554,5005,0,1726983333,13159.233669109999,30408.701167859996,53425.02652464
2024-09-22,05:35:35.000,266,11065564,4925,0,1726983334,13159.193251249999,29485.779724349995,53425.01255040001
2024-09-22,05:35:36.000,266,11065549,5565,0,1726983335,13159.26735065999,28562.872379099994,53424.99158904001
2024-09-22,05:35:37.000,266,11065556,5085,0,1726983336,13159.233669109999,28101.436329300006,53425.05447312
2024-09-22,05:35:38.000,266,11065579,5445,0,1726983337,13159.260614349994,26716.994246429997,53425.07543448
2024-09-22,05:35:39.000,266,11065522,4925,0,1726983338,13159.24714172999,29947.215774149998,53425.04049888001
2024-09-22,05:35:40.000,266,11065539,5525,0,1726983339,13159.28755958999,29485.765626089997,53425.09639584
2024-09-22,05:35:41.000,266,11065590,4925,0,1726983340,13159.28755958999,26716.97309904,53425.14530568
2024-09-22,05:35:42.000,266,11065551,5605,0,1726983341,13159.31450483,34100.309401470004,53425.06146024001
2024-09-22,05:35:43.000,266,11065548,5205,0,1726983342,13159.31450483,26255.49475446,53425.02652464
2024-09-22,05:35:44.000,266,11065529,5405,0,1726983343,13159.321241139995,25794.01640988,53425.03351176
2024-09-22,05:35:45.000,266,11065510,4925,0,1726983344,13159.301032209994,28562.79483867,53425.04049888001
2024-09-22,05:35:46.000,266,11065460,5044,0,1726983345,13159.33471376,32715.930760770003,53425.047486
2024-09-22,05:35:47.000,266,11065549,5485,0,1726983346,13159.33471376,34100.309401470004,53425.03351176
2024-09-22,05:35:48.000,266,11065600,5005,0,1726983347,13159.361658999995,28101.309444960003,53424.95665344
2024-09-22,05:35:49.000,266,11065532,5125,0,1726983348,13159.35492269,29947.19462676,53425.09639584
2024-09-22,05:35:50.000,266,11065521,5245,0,1726983349,13159.422285789995,31331.56621833,53425.06146024001
2024-09-22,05:35:51.000,266,11065526,4845,0,1726983350,13159.38860423999,26716.916706000004,53425.08940872001
2024-09-22,05:35:52.000,266,11065515,5245,0,1726983351,13159.442494719995,31331.5591692,53425.068447360005
2024-09-22,05:35:53.000,266,11065567,5165,0,1726983352,13159.442494719995,36407.64473133,53425.117357200004
2024-09-22,05:35:54.000,266,11065565,5365,0,1726983353,13159.47617627,32254.438317930006,53425.08940872001
2024-09-22,05:35:55.000,266,11065579,5605,0,1726983354,13159.43575841,28101.288297570005,53425.05447312
2024-09-22,05:35:56.000,266,11065498,4965,0,1726983355,13159.45596734,27639.86634603,53425.0824216
2024-09-22,05:35:57.000,266,11065615,5405,0,1726983356,13159.47617627,35023.28723802,53425.09639584
2024-09-22,05:35:58.000,266,11065576,4885,0,1726983357,13159.503121509995,25794.03050814,53425.09639584
2024-09-22,05:35:59.000,266,11065580,5165,0,1726983358,13159.4963852,27178.41619797,53425.11037008001
2024-09-22,05:36:00.000,266,11065536,4925,0,1726983359,13159.523330439995,29024.287281509998,53425.11037008001
2024-09-22,05:36:01.000,266,11065532,4965,0,1726983360,13159.55701199,28101.35878887,53425.117357200004
2024-09-22,05:36:02.000,266,11065546,4925,0,1726983361,13159.57048460999,31331.714250060002,53425.09639584
2024-09-22,05:36:03.000,266,11065522,5005,0,1726983362,13159.59069353999,24409.729407870007,53425.15927992001
2024-09-22,05:36:04.000,266,11065541,5405,0,1726983363,13159.63784771,25332.622654859995,53425.138318560006
2024-09-22,05:36:05.000,266,11065516,5044,0,1726983364,13159.624375089996,28562.830084319998,53425.08940872001
2024-09-22,05:36:06.000,266,11065600,4845,0,1726983365,13159.624375089996,28562.858280839995,53425.138318560006
2024-09-22,05:36:07.000,266,11065572,5044,0,1726983366,13159.671529259991,29485.814970000007,53425.15927992001
2024-09-22,05:36:08.000,266,11065563,5245,0,1726983367,13159.644584019996,23486.822062620005,53425.09639584
2024-09-22,05:36:09.000,266,11065510,4965,0,1726983368,13159.67826557,31793.150299860004,53425.15927992001
2024-09-22,05:36:10.000,266,11065539,5485,0,1726983369,13159.725419739996,31331.671955280006,53425.14530568
2024-09-22,05:36:11.000,266,11065550,4765,0,1726983370,13159.732156049991,32716.149283799998,53425.19421552
2024-09-22,05:36:12.000,266,11065566,5005,0,1726983371,13159.732156049991,29485.948903469995,53425.18024128001
2024-09-22,05:36:13.000,266,11065551,5605,0,1726983372,13159.745628669996,27178.634720999995,53425.20818976001
2024-09-22,05:36:14.000,266,11065580,5044,0,1726983373,13159.752364979991,28563.10500039,53425.17325416
2024-09-22,05:36:15.000,266,11065558,5085,0,1726983374,13159.806255459996,28563.055656480006,53425.20120264
2024-09-22,05:36:16.000,266,11065578,5125,0,1726983375,13159.806255459996,30408.97608393,53425.19421552
2024-09-22,05:36:17.000,266,11065530,4925,0,1726983376,13159.839937010001,30870.44737938,53425.19421552
2024-09-22,05:36:18.000,266,11065511,5565,0,1726983377,13159.826464389997,26717.318506409996,53425.236138240005
2024-09-22,05:36:19.000,266,11065523,5565,0,1726983378,13159.846673319997,26255.8331127,53425.22915112001
2024-09-22,05:36:20.000,266,11065528,5044,0,1726983379,13159.826464389997,30409.067722620006,53425.222164
2024-09-22,05:36:21.000,266,11065546,5245,0,1726983380,13159.860145940002,31793.453412450006,53425.22915112001
2024-09-22,05:36:22.000,266,11065551,5605,0,1726983381,13159.880354870002,34100.80284057,53425.18024128001
2024-09-22,05:36:23.000,266,11065582,4925,0,1726983382,13159.860145940002,28101.82403145,53425.236138240005
2024-09-22,05:36:24.000,266,11065524,5085,0,1726983383,13159.914036419992,31793.608493310006,53425.17325416
2024-09-22,05:36:25.000,266,11065583,5605,0,1726983384,13159.940981660002,30870.616558499998,53425.236138240005
2024-09-22,05:36:26.000,266,11065580,4925,0,1726983385,13159.907300109997,26717.501783789994,53425.22915112001
2024-09-22,05:36:27.000,266,11065619,5605,0,1726983386,13159.947717969997,29947.716262379996,53425.18024128001
2024-09-22,05:36:28.000,266,11065551,5325,0,1726983387,13159.947717969997,29024.823015390008,53425.26408672
2024-09-22,05:36:29.000,266,11065404,4885,0,1726983388,13159.947717969997,30409.180508699996,53425.27107384
2024-09-22,05:36:30.000,266,11065521,5285,0,1726983389,13159.947717969997,33177.99418314001,53425.19421552
2024-09-22,05:36:31.000,266,11065582,4605,0,1726983390,13159.961190590002,33639.52187163,53425.19421552
2024-09-22,05:36:32.000,266,11065612,5125,0,1726983391,13159.954454279992,29024.879408430003,53425.18024128001
2024-09-22,05:36:33.000,266,11065539,5365,0,1726983392,13160.008344759997,24871.771682849998,53425.236138240005
2024-09-22,05:36:34.000,266,11065526,5005,0,1726983393,13159.981399520002,32716.61452638,53425.27806096001
2024-09-22,05:36:35.000,266,11065567,5365,0,1726983394,13159.961190590002,26717.59342248,53425.138318560006
2024-09-22,05:36:36.000,266,11065554,4885,0,1726983395,13159.988135829997,29486.421195179995,53425.24312536
2024-09-22,05:36:37.000,266,11065588,4845,0,1726983396,13160.001608450002,27179.04357054,53425.25709960001
2024-09-22,05:36:38.000,266,11065566,5005,0,1726983397,13160.008344759997,34562.520855569994,53425.222164
2024-09-22,05:36:39.000,266,11065590,4925,0,1726983398,13159.994872139992,30409.363786079994,53425.222164
2024-09-22,05:36:40.000,266,11065585,5765,0,1726983399,13160.028553689997,29947.906588890008,53425.26408672
2024-09-22,05:36:41.000,266,11065591,5525,0,1726983400,13160.015081069992,27640.543062509998,53425.27107384
2024-09-22,05:36:42.000,266,11065623,5445,0,1726983401,13160.028553689997,31793.749475909994,53425.24312536
2024-09-22,05:36:43.000,266,11065571,5485,0,1726983402,13160.055498929993,26717.621618999998,53425.22915112001
2024-09-22,05:36:44.000,266,11065584,4925,0,1726983403,13160.055498929993,32716.713214200005,53425.306009440006
2024-09-22,05:36:45.000,266,11065578,4925,0,1726983404,13160.048762619997,28563.499751669995,53425.21517688
2024-09-22,05:36:46.000,266,11065585,5165,0,1726983405,13160.062235240002,25794.728372009995,53425.306009440006
2024-09-22,05:36:47.000,266,11065635,5285,0,1726983406,13160.122862030003,30870.828032399993,53425.38286776
2024-09-22,05:36:48.000,266,11065558,4845,0,1726983407,13160.116125719993,31332.313426110006,53425.34094504
2024-09-22,05:36:49.000,266,11065566,5005,0,1726983408,13160.129598339998,24871.813977629994,53425.31998368
2024-09-22,05:36:50.000,266,11065620,4965,0,1726983409,13160.136334649993,29486.421195179995,53425.41081624
2024-09-22,05:36:51.000,266,11065638,4925,0,1726983410,13160.109389409998,29947.84314672,53425.333957920004
2024-09-22,05:36:52.000,266,11065634,5165,0,1726983411,13160.116125719993,29024.949899729996,53425.29902232001
2024-09-22,05:36:53.000,266,11065553,5445,0,1726983412,13160.129598339998,27640.620602940005,53425.29902232001
2024-09-22,05:36:54.000,266,11065607,5605,0,1726983413,13160.136334649993,28563.556144710004,53425.38286776
2024-09-22,05:36:55.000,266,11065582,4925,0,1726983414,13160.156543579993,26256.192618329995,53425.333957920004
2024-09-22,05:36:56.000,266,11065603,5285,0,1726983415,13160.163279889988,29486.456440830007,53425.36889352
2024-09-22,05:36:57.000,266,11065593,5245,0,1726983416,13160.156543579993,24871.785781109997,53425.32697080001
2024-09-22,05:36:58.000,266,11065543,5405,0,1726983417,13160.129598339998,30870.856228920005,53425.3619064
2024-09-22,05:36:59.000,266,11065522,4925,0,1726983418,13160.156543579993,31332.278180459994,53425.36889352
2024-09-22,05:37:00.000,266,11065591,5684,0,1726983419,13160.223906679988,25794.6790281,53425.37588064001
2024-09-22,05:37:01.000,266,11065576,5205,0,1726983420,13160.136334649993,34101.049560119995,53425.38985488
2024-09-22,05:37:02.000,266,11065537,5725,0,1726983421,13160.149807269998,35485.39295517,53425.354919280006
2024-09-22,05:37:03.000,266,11065519,5445,0,1726983422,13160.223906679988,29024.879408430003,53425.39684200001
2024-09-22,05:37:04.000,266,11065428,5085,0,1726983423,13160.223906679988,27179.015374020004,53425.34094504
2024-09-22,05:37:05.000,266,11065595,5245,0,1726983424,13160.217170369993,32716.61452638,53425.36889352
2024-09-22,05:37:06.000,266,11065541,5405,0,1726983425,13160.223906679988,32255.100936150004,53425.36889352
2024-09-22,05:37:07.000,266,11065565,5285,0,1726983426,13160.230642989998,29947.82904846,53425.3619064
2024-09-22,05:37:08.000,266,11065567,5245,0,1726983427,13160.250851919998,30409.243950870004,53425.403829120005
2024-09-22,05:37:09.000,266,11065565,5405,0,1726983428,13160.271060849998,27640.479620340004,53425.41780336
2024-09-22,05:37:10.000,266,11065599,5684,0,1726983429,13160.210434059998,28101.936817530004,53425.41780336
2024-09-22,05:37:11.000,266,11065576,5085,0,1726983430,13160.264324539989,27640.472571210004,53425.36889352
2024-09-22,05:37:12.000,266,11065613,5445,0,1726983431,13160.284533469989,27640.451423820006,53425.4317776
2024-09-22,05:37:13.000,266,11065545,5605,0,1726983432,13160.298006089994,27640.437325560008,53425.38985488
2024-09-22,05:37:14.000,266,11065588,4925,0,1726983433,13160.284533469989,34562.32347993,53425.41780336
2024-09-22,05:37:15.000,266,11065606,5245,0,1726983434,13160.298006089994,25333.080848309997,53425.41081624
2024-09-22,05:37:16.000,266,11065580,5044,0,1726983435,13160.250851919998,29947.702164119997,53425.354919280006
2024-09-22,05:37:17.000,266,11065561,5405,0,1726983436,13160.318215019994,30870.637705889996,53425.43876472
2024-09-22,05:37:18.000,266,11065537,5365,0,1726983437,13160.271060849998,27640.380932519998,53425.42479048001
2024-09-22,05:37:19.000,266,11065554,4965,0,1726983438,13160.264324539989,26717.410145100002,53425.403829120005
2024-09-22,05:37:20.000,266,11065537,5645,0,1726983439,13160.250851919998,30409.13116479,53425.38286776
2024-09-22,05:37:21.000,266,11065545,5525,0,1726983440,13160.304742399989,26717.45243988,53425.50863592
2024-09-22,05:37:22.000,266,11065621,5605,0,1726983441,13160.264324539989,30870.616558499998,53425.46671320001
2024-09-22,05:37:23.000,266,11065550,4925,0,1726983442,13160.291269779998,28101.852227969997,53425.45972608
2024-09-22,05:37:24.000,266,11065518,5165,0,1726983443,13160.291269779998,28563.26713038,53425.43876472
2024-09-22,05:37:25.000,266,11065556,5285,0,1726983444,13160.311478709998,28563.224835600005,53425.45972608
2024-09-22,05:37:26.000,266,11065589,5525,0,1726983445,13160.338423949994,33639.35974164,53425.49466168001
2024-09-22,05:37:27.000,266,11065521,5605,0,1726983446,13160.338423949994,29486.153328240005,53425.50863592
2024-09-22,05:37:28.000,266,11065540,5085,0,1726983447,13160.338423949994,26255.903604000006,53425.522610160006
2024-09-22,05:37:29.000,266,11065546,4925,0,1726983448,13160.372105499999,22564.154387789997,53425.50863592
2024-09-22,05:37:30.000,266,11065564,5125,0,1726983449,13160.345160259989,33177.796807499995,53425.52959728
2024-09-22,05:37:31.000,266,11065541,5445,0,1726983450,13160.331687639999,29486.089886069996,53425.50863592
2024-09-22,05:37:32.000,266,11065563,5405,0,1726983451,13160.372105499999,28101.6478032,53425.522610160006
2024-09-22,05:37:33.000,266,11065529,5525,0,1726983452,13160.351896569999,34562.14020255,53425.49466168001
2024-09-22,05:37:34.000,266,11065589,5205,0,1726983453,13160.365369189989,28563.12614778,53425.522610160006
2024-09-22,05:37:35.000,266,11065583,5445,0,1726983454,13160.365369189989,30408.919690890005,53425.55055864
2024-09-22,05:37:36.000,266,11065562,4765,0,1726983455,13160.385578119989,30870.369838950006,53425.52959728
2024-09-22,05:37:37.000,266,11065569,5285,0,1726983456,13160.338423949994,33639.18351339,53425.51562304001
2024-09-22,05:37:38.000,266,11065554,5044,0,1726983457,13160.365369189989,33177.7263162,53425.50863592
2024-09-22,05:37:39.000,266,11065592,4965,0,1726983458,13160.365369189989,28101.598459290006,53425.501648800004
2024-09-22,05:37:40.000,266,11065549,5445,0,1726983459,13160.324951329989,28563.041558220008,53425.473700320006
2024-09-22,05:37:41.000,266,11065512,4965,0,1726983460,13160.338423949994,31331.848183530004,53425.55055864
2024-09-22,05:37:42.000,266,11065561,5325,0,1726983461,13160.324951329989,29485.948903469995,53425.54357152001
2024-09-22,05:37:43.000,266,11065531,5285,0,1726983462,13160.311478709998,27640.113065579993,53425.473700320006
2024-09-22,05:37:44.000,266,11065566,5044,0,1726983463,13160.318215019994,26717.149327289997,53425.55055864
2024-09-22,05:37:45.000,266,11065581,5565,0,1726983464,13160.331687639999,30870.299347649998,53425.522610160006
2024-09-22,05:37:46.000,266,11065555,5605,0,1726983465,13160.311478709998,32254.6427427,53425.5365844
2024-09-22,05:37:47.000,266,11065600,5205,0,1726983466,13160.318215019994,27640.077819929997,53425.522610160006
2024-09-22,05:37:48.000,266,11065516,5125,0,1726983467,13160.338423949994,29947.413149789994,53425.48068744
2024-09-22,05:37:49.000,266,11065581,5405,0,1726983468,13160.338423949994,29485.87841217,53425.5365844
2024-09-22,05:37:50.000,266,11065524,5005,0,1726983469,13160.331687639999,33177.5853336,53425.571520000005
2024-09-22,05:37:51.000,266,11065552,4925,0,1726983470,13160.311478709998,29485.89251043,53425.51562304001
2024-09-22,05:37:52.000,266,11065637,5565,0,1726983471,13160.304742399989,32254.6427427,53425.501648800004
2024-09-22,05:37:53.000,266,11065603,5285,0,1726983472,13160.318215019994,26717.09998338,53425.55055864
2024-09-22,05:37:54.000,266,11065608,4925,0,1726983473,13160.244115609989,29024.343674550008,53425.51562304001
2024-09-22,05:37:55.000,266,11065609,5765,0,1726983474,13160.271060849998,32254.544054879996,53425.52959728
2024-09-22,05:37:56.000,266,11065524,4925,0,1726983475,13160.250851919998,30408.66592221,53425.46671320001
2024-09-22,05:37:57.000,266,11065557,5365,0,1726983476,13160.223906679988,33177.444351,53425.48767456
2024-09-22,05:37:58.000,266,11065555,5365,0,1726983477,13160.190225129998,33177.45844926,53425.52959728
2024-09-22,05:37:59.000,266,11065591,5565,0,1726983478,13160.163279889988,32254.459465320004,53425.452738960004
2024-09-22,05:38:00.000,266,11065594,4925,0,1726983479,13160.143070959988,29485.71628218,53425.51562304001
2024-09-22,05:38:01.000,266,11065577,5565,0,1726983480,13160.136334649993,29947.152331980004,53425.51562304001
2024-09-22,05:38:02.000,266,11065538,4925,0,1726983481,13160.136334649993,30870.080824620003,53425.5365844
2024-09-22,05:38:03.000,266,11065587,5765,0,1726983482,13160.170016199998,28101.260101050008,53425.54357152001
2024-09-22,05:38:04.000,266,11065592,4685,0,1726983483,13160.143070959988,25793.88952554,53425.5365844
2024-09-22,05:38:05.000,266,11065570,5125,0,1726983484,13160.136334649993,28101.161413230002,53425.44575184001
2024-09-22,05:38:06.000,266,11065451,5445,0,1726983485,13160.143070959988,31792.769646839995,53425.4317776
2024-09-22,05:38:07.000,266,11065498,4965,0,1726983486,13160.176752509993,26255.17049448,53425.46671320001
2024-09-22,05:38:08.000,266,11065549,5365,0,1726983487,13160.156543579993,30869.79181029,53425.46671320001
2024-09-22,05:38:09.000,266,11065619,5405,0,1726983488,13160.170016199998,28562.49172608,53425.45972608
2024-09-22,05:38:10.000,266,11065547,5565,0,1726983489,13160.149807269998,25332.220854450003,53425.41780336
2024-09-22,05:38:11.000,266,11065529,5405,0,1726983490,13160.143070959988,25793.678051640003,53425.46671320001
2024-09-22,05:38:12.000,266,11065527,5765,0,1726983491,13160.149807269998,30408.278220060005,53425.42479048001
2024-09-22,05:38:13.000,266,11065599,5405,0,1726983492,13160.136334649993,28100.935841069993,53425.452738960004
2024-09-22,05:38:14.000,266,11065550,5245,0,1726983493,13160.129598339998,25793.656904250005,53425.43876472
2024-09-22,05:38:15.000,266,11065551,5565,0,1726983494,13160.129598339998,25793.54411817,53425.452738960004
2024-09-22,05:38:16.000,266,11065534,5005,0,1726983495,13160.122862030003,26254.959020580005,53425.4317776
2024-09-22,05:38:17.000,266,11065405,5485,0,1726983496,13160.102653100002,29023.765645890002,53425.48068744
2024-09-22,05:38:18.000,266,11065610,5044,0,1726983497,13160.109389409998,29485.222843080002,53425.41081624
2024-09-22,05:38:19.000,266,11065244,4845,0,1726983498,13160.075707859993,31331.002287929994,53425.41780336
2024-09-22,05:38:20.000,266,11065234,5165,0,1726983499,13160.055498929993,29946.644794620006,53425.41081624
2024-09-22,05:38:21.000,266,11065224,4965,0,1726983500,13160.021817380002,31792.41719034,53425.45972608
2024-09-22,05:38:22.000,266,11065227,5285,0,1726983501,13160.042026310002,27177.852267569993,53425.43876472
2024-09-22,05:38:23.000,266,11065210,4925,0,1726983502,13160.021817380002,26254.923774929994,53425.41780336
2024-09-22,05:38:24.000,266,11065235,5525,0,1726983503,13160.021817380002,28562.188613489998,53425.34793216001
2024-09-22,05:38:25.000,266,11065273,5605,0,1726983504,13159.994872139992,24409.01744574,53425.4317776
2024-09-22,05:38:26.000,266,11065242,4845,0,1726983505,13160.008344759997,28100.632728480006,53425.45972608
2024-09-22,05:38:27.000,266,11065200,5044,0,1726983506,13160.048762619997,29023.561221120006,53425.39684200001
2024-09-22,05:38:28.000,266,11065122,5165,0,1726983507,13160.042026310002,31792.304404259994,53425.41780336
2024-09-22,05:38:29.000,266,11065201,5085,0,1726983508,13160.055498929993,29485.025467440006,53425.36889352
2024-09-22,05:38:30.000,266,11065221,5325,0,1726983509,13159.988135829997,29023.46958243,53425.41081624
2024-09-22,05:38:31.000,266,11065269,5445,0,1726983510,13159.961190590002,29023.547122860007,53425.42479048001
2024-09-22,05:38:32.000,266,11065227,5605,0,1726983511,13159.954454279992,30869.33361684,53425.403829120005
2024-09-22,05:38:33.000,266,11065288,4965,0,1726983512,13159.961190590002,26254.7052519,53425.403829120005
2024-09-22,05:38:34.000,266,11065241,5605,0,1726983513,13159.974663209992,27177.63374454,53425.41780336
2024-09-22,05:38:35.000,266,11065249,5445,0,1726983514,13159.934245349992,30869.270174670004,53425.43876472
2024-09-22,05:38:36.000,266,11065255,5405,0,1726983515,13159.954454279992,24408.84121749,53425.41081624
2024-09-22,05:38:37.000,266,11065256,5005,0,1726983516,13159.914036419992,29946.306436380008,53425.41780336
2024-09-22,05:38:38.000,266,11065248,5005,0,1726983517,13159.927509039997,28561.955992200004,53425.403829120005
2024-09-22,05:38:39.000,266,11065215,5245,0,1726983518,13159.934245349992,26254.648858860004,53425.41081624
2024-09-22,05:38:40.000,266,11065234,5125,0,1726983519,13159.866882249997,26716.113105180004,53425.38985488
2024-09-22,05:38:41.000,266,11065188,5165,0,1726983520,13159.880354870002,32253.55012755,53425.29902232001
2024-09-22,05:38:42.000,266,11065217,5245,0,1726983521,13159.900563800002,23024.434380270002,53425.333957920004
2024-09-22,05:38:43.000,266,11065253,5205,0,1726983522,13159.900563800002,32253.493734510004,53425.38985488
2024-09-22,05:38:44.000,266,11065242,4965,0,1726983523,13159.853409629992,30407.714289659998,53425.354919280006
2024-09-22,05:38:45.000,266,11065226,4965,0,1726983524,13159.860145940002,28561.822058730002,53425.38286776
2024-09-22,05:38:46.000,266,11065269,5445,0,1726983525,13159.826464389997,34560.737425679996,53425.3619064
2024-09-22,05:38:47.000,266,11065227,5365,0,1726983526,13159.839937010001,34099.2590811,53425.354919280006
2024-09-22,05:38:48.000,266,11065209,5485,0,1726983527,13159.846673319997,25793.022482550004,53425.36889352
2024-09-22,05:38:49.000,266,11065239,5445,0,1726983528,13159.860145940002,33176.351735849996,53425.34094504
2024-09-22,05:38:50.000,266,11065254,5125,0,1726983529,13159.826464389997,34099.174491540005,53425.29902232001
2024-09-22,05:38:51.000,266,11065182,4725,0,1726983530,13159.819728080001,28100.259124589997,53425.34793216001
2024-09-22,05:38:52.000,266,11065225,5605,0,1726983531,13159.779310220001,30407.495766630003,53425.32697080001
2024-09-22,05:38:53.000,266,11065257,5485,0,1726983532,13159.806255459996,24870.079891650006,53425.38985488
2024-09-22,05:38:54.000,266,11065235,5405,0,1726983533,13159.772573909991,32253.359801040002,53425.34793216001
2024-09-22,05:38:55.000,266,11065255,5525,0,1726983534,13159.745628669996,29023.166469839998,53425.306009440006
2024-09-22,05:38:56.000,266,11065121,5445,0,1726983535,13159.732156049991,25792.92379473,53425.285048080004
2024-09-22,05:38:57.000,266,11065155,5405,0,1726983536,13159.738892360001,36867.83308512,53425.25011248
2024-09-22,05:38:58.000,266,11065257,5365,0,1726983537,13159.745628669996,26254.409188439997,53425.25709960001
2024-09-22,05:38:59.000,266,11065243,5565,0,1726983538,13159.711947119991,28100.139289380008,53425.236138240005
2024-09-22,05:39:00.000,266,11065204,5285,0,1726983539,13159.6984745,28100.125191119994,53425.236138240005
2024-09-22,05:39:01.000,266,11065214,4925,0,1726983540,13159.6984745,30868.861325129998,53425.27806096001
2024-09-22,05:39:02.000,266,11065254,5365,0,1726983541,13159.651320329991,29945.91873423,53425.27107384
2024-09-22,05:39:03.000,266,11065260,4925,0,1726983542,13159.651320329991,27177.231944130006,53425.222164
2024-09-22,05:39:04.000,266,11065221,5325,0,1726983543,13159.671529259991,33176.06977065001,53425.2920352
2024-09-22,05:39:05.000,266,11065190,4965,0,1726983544,13159.67826557,29023.00433985,53425.29902232001
2024-09-22,05:39:06.000,266,11065189,5405,0,1726983545,13159.624375089996,31791.691129950006,53425.236138240005
2024-09-22,05:39:07.000,266,11065227,5405,0,1726983546,13159.61763878,29484.398094870005,53425.22915112001
2024-09-22,05:39:08.000,266,11065255,5245,0,1726983547,13159.604166159996,29022.9690942,53425.24312536
2024-09-22,05:39:09.000,266,11065215,5365,0,1726983548,13159.59069353999,30868.755588180007,53425.24312536
2024-09-22,05:39:10.000,266,11065211,5365,0,1726983549,13159.61763878,29484.412193130003,53425.19421552
2024-09-22,05:39:11.000,266,11065210,5005,0,1726983550,13159.59742985,20716.760692170006,53425.19421552
2024-09-22,05:39:12.000,266,11065236,4965,0,1726983551,13159.624375089996,30407.305440120006,53425.22915112001
2024-09-22,05:39:13.000,266,11065241,5365,0,1726983552,13159.624375089996,33637.46352567,53425.22915112001
2024-09-22,05:39:14.000,266,11065249,5405,0,1726983553,13159.61763878,24869.82612297,53425.26408672
2024-09-22,05:39:15.000,266,11065193,5525,0,1726983554,13159.631111399991,30407.256096209996,53425.285048080004
2024-09-22,05:39:16.000,266,11065204,5125,0,1726983555,13159.59742985,29022.912701160007,53425.25709960001
2024-09-22,05:39:17.000,266,11065217,5405,0,1726983556,13159.61763878,28561.448454840007,53425.25011248
2024-09-22,05:39:18.000,266,11065227,5365,0,1726983557,13159.583957229996,23023.99028508,53425.24312536
2024-09-22,05:39:19.000,266,11065207,5485,0,1726983558,13159.583957229996,29945.805948149995,53425.20818976001
2024-09-22,05:39:20.000,266,11065189,5525,0,1726983559,13159.57048460999,32714.549131289998,53425.24312536
2024-09-22,05:39:21.000,266,11065193,5405,0,1726983560,13159.543539369995,31330.107048420003,53425.236138240005
2024-09-22,05:39:22.000,266,11065227,5405,0,1726983561,13159.57048460999,27638.505863939994,53425.236138240005
2024-09-22,05:39:23.000,266,11065291,5525,0,1726983562,13159.57722092,32253.06373758,53425.166267040004
2024-09-22,05:39:24.000,266,11065189,5325,0,1726983563,13159.55027567999,33175.935837180004,53425.138318560006
2024-09-22,05:39:25.000,266,11065252,5125,0,1726983564,13159.583957229996,27638.548158720005,53425.187228400006
2024-09-22,05:39:26.000,266,11065220,4885,0,1726983565,13159.57048460999,24869.783828190004,53425.17325416
2024-09-22,05:39:27.000,266,11065203,5044,0,1726983566,13159.59742985,23946.862384680004,53425.15927992001
2024-09-22,05:39:28.000,266,11065192,4925,0,1726983567,13159.61763878,26254.120174109994,53425.1522928
2024-09-22,05:39:29.000,266,11065227,5365,0,1726983568,13159.583957229996,27638.498814809995,53425.17325416
2024-09-22,05:39:30.000,266,11065220,4605,0,1726983569,13159.59742985,28561.413209189996,53425.14530568
2024-09-22,05:39:31.000,266,11065218,5085,0,1726983570,13159.59742985,27638.548158720005,53425.21517688
2024-09-22,05:39:32.000,266,11065282,5285,0,1726983571,13159.59069353999,26715.598518690007,53425.20818976001
2024-09-22,05:39:33.000,266,11065269,5285,0,1726983572,13159.59069353999,29022.856308119997,53425.25011248
2024-09-22,05:39:34.000,266,11065298,4965,0,1726983573,13159.583957229996,28561.434356579994,53425.18024128001
2024-09-22,05:39:35.000,266,11065217,5325,0,1726983574,13159.57048460999,29484.341701829995,53425.20120264
2024-09-22,05:39:36.000,266,11065192,5044,0,1726983575,13159.59069353999,32253.05668845,53425.222164
2024-09-22,05:39:37.000,266,11065248,4765,0,1726983576,13159.604166159996,30868.67099862,53425.20818976001
2024-09-22,05:39:38.000,266,11065215,5405,0,1726983577,13159.61090246999,24869.776779060005,53425.20818976001
2024-09-22,05:39:39.000,266,11065186,4205,0,1726983578,13159.624375089996,27177.062765010007,53425.20120264
2024-09-22,05:39:40.000,266,11065210,4205,0,1726983579,13159.644584019996,30407.305440120006,53425.18024128001
2024-09-22,05:39:41.000,266,11065194,4925,0,1726983580,13159.61090246999,30868.713293399996,53425.19421552
2024-09-22,05:39:42.000,266,11065200,4925,0,1726983581,13159.59069353999,30868.713293399996,53425.1522928
2024-09-22,05:39:43.000,266,11065166,4805,0,1726983582,13159.61090246999,31330.198687109994,53425.15927992001
2024-09-22,05:39:44.000,266,11065197,5525,0,1726983583,13159.61763878,29484.405144000004,53425.10338296
2024-09-22,05:39:45.000,266,11065192,5044,0,1726983584,13159.61763878,32253.106032359996,53425.21517688
2024-09-22,05:39:46.000,266,11065239,5445,0,1726983585,13159.671529259991,29022.912701160007,53425.20120264
2024-09-22,05:39:47.000,266,11065263,5325,0,1726983586,13159.664792949996,31330.1493432,53425.21517688
2024-09-22,05:39:48.000,266,11065242,5044,0,1726983587,13159.664792949996,26715.633764340004,53425.19421552
2024-09-22,05:39:49.000,266,11065230,5005,0,1726983588,13159.664792949996,29022.97614333,53425.19421552
2024-09-22,05:39:50.000,266,11065291,5605,0,1726983589,13159.644584019996,29484.391045740005,53425.17325416
2024-09-22,05:39:51.000,266,11065279,5365,0,1726983590,13159.65805664,28100.026503300003,53425.166267040004
2024-09-22,05:39:52.000,266,11065282,5125,0,1726983591,13159.651320329991,31791.627687779997,53425.138318560006
2024-09-22,05:39:53.000,266,11065237,5565,0,1726983592,13159.65805664,30407.305440120006,53425.15927992001
2024-09-22,05:39:54.000,266,11065256,4965,0,1726983593,13159.644584019996,33176.05567238999,53425.08940872001
2024-09-22,05:39:55.000,266,11065272,5085,0,1726983594,13159.63784771,27638.61160089,53425.14530568
2024-09-22,05:39:56.000,266,11065287,5445,0,1726983595,13159.65805664,31330.269178410002,53425.15927992001
2024-09-22,05:39:57.000,266,11065248,4965,0,1726983596,13159.644584019996,34560.476607870005,53425.15927992001
2024-09-22,05:39:58.000,266,11065247,5565,0,1726983597,13159.651320329991,28100.125191119994,53425.18024128001
2024-09-22,05:39:59.000,266,11065228,5125,0,1726983598,13159.624375089996,34099.019410680005,53425.117357200004
2024-09-22,05:40:00.000,266,11065266,4965,0,1726983599,13159.631111399991,27177.203747609994,53425.14530568
2024-09-22,05:40:01.000,266,11065234,5285,0,1726983600,13159.61763878,33176.11911456,53425.07543448
2024-09-22,05:40:02.000,266,11065274,5125,0,1726983601,13159.59742985,26254.331648010004,53425.15927992001
2024-09-22,05:40:03.000,266,11065224,5205,0,1726983602,13159.61763878,27638.61865002,53425.14530568
2024-09-22,05:40:04.000,266,11065231,5405,0,1726983603,13159.57722092,30868.882472519996,53425.12434432
2024-09-22,05:40:05.000,266,11065254,4965,0,1726983604,13159.624375089996,29945.961029009995,53425.0824216
2024-09-22,05:40:06.000,266,11065237,5165,0,1726983605,13159.61090246999,31791.796866899997,53425.11037008001
2024-09-22,05:40:07.000,266,11065254,5005,0,1726983606,13159.61090246999,29484.503831819995,53425.12434432
2024-09-22,05:40:08.000,266,11065166,4685,0,1726983607,13159.604166159996,26715.774746940006,53425.09639584
2024-09-22,05:40:09.000,266,11065199,5445,0,1726983608,13159.604166159996,26715.83818911,53425.13133144001
2024-09-22,05:40:10.000,266,11065261,5365,0,1726983609,13159.604166159996,31791.853259940006,53425.08940872001
2024-09-22,05:40:11.000,266,11065252,4925,0,1726983610,13159.604166159996,30868.945914690004,53425.13133144001
2024-09-22,05:40:12.000,266,11065211,5445,0,1726983611,13159.55027567999,26254.430335829995,53425.11037008001
2024-09-22,05:40:13.000,266,11065162,5245,0,1726983612,13159.55027567999,25331.508892319995,53425.117357200004
2024-09-22,05:40:14.000,266,11065236,5044,0,1726983613,13159.563748299995,23947.193693790003,53425.13133144001
2024-09-22,05:40:15.000,266,11065219,5765,0,1726983614,13159.55701199,25792.980187769994,53425.117357200004
2024-09-22,05:40:16.000,266,11065195,5565,0,1726983615,13159.57722092,33176.28829368,53425.17325416
2024-09-22,05:40:17.000,266,11065222,4965,0,1726983616,13159.583957229996,28100.280271979995,53425.166267040004
2024-09-22,05:40:18.000,266,11065224,4965,0,1726983617,13159.53680306,31791.973095149995,53425.13133144001
2024-09-22,05:40:19.000,266,11065218,5165,0,1726983618,13159.543539369995,27638.858320440006,53425.1522928
2024-09-22,05:40:20.000,266,11065209,5925,0,1726983619,13159.53006674999,35022.13822983,53425.13133144001
2024-09-22,05:40:21.000,266,11065222,4925,0,1726983620,13159.53006674999,28100.308468500007,53425.11037008001
2024-09-22,05:40:22.000,266,11065232,5085,0,1726983621,13159.53680306,27638.90061522,53425.117357200004
2024-09-22,05:40:23.000,266,11065207,5445,0,1726983622,13159.543539369995,28561.793862210005,53425.117357200004
2024-09-22,05:40:24.000,266,11065223,5445,0,1726983623,13159.4963852,25331.685120570008,53425.047486
2024-09-22,05:40:25.000,266,11065214,5125,0,1726983624,13159.4963852,27177.520958459994,53425.12434432
2024-09-22,05:40:26.000,266,11065256,4805,0,1726983625,13159.47617627,31330.558192740005,53425.06146024001
2024-09-22,05:40:27.000,266,11065256,4765,0,1726983626,13159.503121509995,29946.25004334,53425.13133144001
2024-09-22,05:40:28.000,266,11065183,5405,0,1726983627,13159.4963852,27177.556204110006,53425.06146024001
2024-09-22,05:40:29.000,266,11065217,5325,0,1726983628,13159.48964888999,28100.435352839995,53425.15927992001
2024-09-22,05:40:30.000,266,11065197,5405,0,1726983629,13159.482912579995,32715.035521259997,53425.13133144001
2024-09-22,05:40:31.000,266,11065253,5325,0,1726983630,13159.4963852,27177.520958459994,53425.068447360005
2024-09-22,05:40:32.000,266,11065239,5605,0,1726983631,13159.4963852,32715.021423,53425.03351176
2024-09-22,05:40:33.000,266,11065281,5525,0,1726983632,13159.46943995999,30869.206732499995,53425.047486
2024-09-22,05:40:34.000,266,11065201,5605,0,1726983633,13159.46943995999,31792.0788321,53425.068447360005
2024-09-22,05:40:35.000,266,11065206,5325,0,1726983634,13159.47617627,29023.44843504,53425.02652464
2024-09-22,05:40:36.000,266,11065207,5884,0,1726983635,13159.45596734,29484.94087788,53425.02652464
2024-09-22,05:40:37.000,266,11065243,5325,0,1726983636,13159.47617627,31330.734420990004,53424.970627680006
2024-09-22,05:40:38.000,266,11065153,5565,0,1726983637,13159.48964888999,26716.197694739996,53425.00556328
2024-09-22,05:40:39.000,266,11065211,5325,0,1726983638,13159.482912579995,28100.604531959994,53425.01255040001
2024-09-22,05:40:40.000,266,11065195,5325,0,1726983639,13159.442494719995,30407.86937052,53425.04049888001
2024-09-22,05:40:41.000,266,11065120,4965,0,1726983640,13159.47617627,27177.697186710007,53424.998576160004
2024-09-22,05:40:42.000,266,11065130,5044,0,1726983641,13159.50985781999,33176.64075018,53424.98460192
2024-09-22,05:40:43.000,266,11065107,5245,0,1726983642,13159.462703649995,28562.068778279994,53424.99158904001
2024-09-22,05:40:44.000,266,11065242,5044,0,1726983643,13159.46943995999,32253.71225754,53425.01255040001
2024-09-22,05:40:45.000,266,11065196,5205,0,1726983644,13159.442494719995,28100.604531959994,53425.047486
2024-09-22,05:40:46.000,266,11065240,5005,0,1726983645,13159.45596734,27177.711284970006,53425.07543448
2024-09-22,05:40:47.000,266,11065217,5605,0,1726983646,13159.442494719995,27639.126187379996,53425.03351176
2024-09-22,05:40:48.000,266,11065188,4965,0,1726983647,13159.482912579995,32715.183552989998,53425.04049888001
2024-09-22,05:40:49.000,266,11065231,5405,0,1726983648,13159.422285789995,29946.412173329998,53425.0824216
2024-09-22,05:40:50.000,266,11065232,5165,0,1726983649,13159.46943995999,33176.64779931,53425.019537520006
2024-09-22,05:40:51.000,266,11065258,4925,0,1726983650,13159.47617627,24870.390053370007,53425.08940872001
2024-09-22,05:40:52.000,266,11065202,5005,0,1726983651,13159.46943995999,29946.39807507,53425.04049888001
2024-09-22,05:40:53.000,266,11065180,4765,0,1726983652,13159.45596734,27177.591449760002,53425.03351176
2024-09-22,05:40:54.000,266,11065203,5245,0,1726983653,13159.503121509995,27177.563253240005,53425.019537520006
2024-09-22,05:40:55.000,266,11065223,5725,0,1726983654,13159.46943995999,27639.09799086,53425.0824216
2024-09-22,05:40:56.000,266,11065268,5285,0,1726983655,13159.48964888999,26716.176547349998,53425.019537520006
2024-09-22,05:40:57.000,266,11065201,5485,0,1726983656,13159.482912579995,29023.44843504,53425.05447312
2024-09-22,05:40:58.000,266,11065235,5485,0,1726983657,13159.50985781999,32253.620618850007,53425.00556328
2024-09-22,05:40:59.000,266,11065199,5645,0,1726983658,13159.50985781999,28561.955992200004,53425.05447312
2024-09-22,05:41:00.000,266,11065184,5165,0,1726983659,13159.523330439995,31330.678027949994,53425.00556328
2024-09-22,05:41:01.000,266,11065164,5005,0,1726983660,13159.4963852,26254.641809730005,53424.99158904001
2024-09-22,05:41:02.000,266,11065226,5205,0,1726983661,13159.543539369995,31792.09293036,53425.06146024001
2024-09-22,05:41:03.000,266,11065087,5445,0,1726983662,13159.50985781999,30869.178535979998,53425.068447360005
2024-09-22,05:41:04.000,266,11065188,4765,0,1726983663,13159.523330439995,28100.421254579996,53425.02652464
2024-09-22,05:41:05.000,266,11065249,5565,0,1726983664,13159.46943995999,33637.84417869001,53425.08940872001
2024-09-22,05:41:06.000,266,11065194,4885,0,1726983665,13159.45596734,28100.442401969995,53425.03351176
2024-09-22,05:41:07.000,266,11065159,5405,0,1726983666,13159.462703649995,29484.792846149998,53425.05447312
2024-09-22,05:41:08.000,266,11065200,4885,0,1726983667,13159.51659413,31330.515897959995,53425.047486
2024-09-22,05:41:09.000,266,11065089,5485,0,1726983668,13159.4963852,28100.322566760005,53425.01255040001
2024-09-22,05:41:10.000,266,11065214,5085,0,1726983669,13159.53006674999,30869.051651639995,53425.07543448
2024-09-22,05:41:11.000,266,11065221,5565,0,1726983670,13159.50985781999,32253.36685017,53425.02652464
2024-09-22,05:41:12.000,266,11065203,5445,0,1726983671,13159.53006674999,29023.124175060002,53425.0824216
2024-09-22,05:41:13.000,266,11065253,5445,0,1726983672,13159.543539369995,28100.22387894,53425.0824216
2024-09-22,05:41:14.000,266,11065223,5565,0,1726983673,13159.51659413,29946.06676596,53425.06146024001
2024-09-22,05:41:15.000,266,11065224,5085,0,1726983674,13159.482912579995,29484.60956877,53425.019537520006
2024-09-22,05:41:16.000,266,11065264,5085,0,1726983675,13159.50985781999,32714.732408669995,53425.06146024001
2024-09-22,05:41:17.000,266,11065217,5485,0,1726983676,13159.503121509995,28100.146338510007,53425.02652464
2024-09-22,05:41:18.000,266,11065230,5125,0,1726983677,13159.523330439995,30407.37593142,53425.01255040001
2024-09-22,05:41:19.000,266,11065185,5605,0,1726983678,13159.51659413,23485.567317480003,53425.068447360005
2024-09-22,05:41:20.000,266,11065220,5085,0,1726983679,13159.503121509995,27638.632748279997,53425.04049888001
2024-09-22,05:41:21.000,266,11065198,4765,0,1726983680,13159.482912579995,27177.14735457,53425.04049888001
2024-09-22,05:41:22.000,266,11065250,5005,0,1726983681,13159.53680306,30407.333636640004,53425.01255040001
2024-09-22,05:41:23.000,266,11065181,5165,0,1726983682,13159.51659413,32253.106032359996,53425.00556328
2024-09-22,05:41:24.000,266,11065311,5605,0,1726983683,13159.543539369995,23946.8905812,53425.068447360005
2024-09-22,05:41:25.000,266,11065239,5605,0,1726983684,13159.523330439995,29484.355800089994,53425.00556328
2024-09-22,05:41:26.000,266,11065180,4925,0,1726983685,13159.51659413,29945.728407720002,53425.02652464
2024-09-22,05:41:27.000,266,11065262,5085,0,1726983686,13159.55701199,30868.67804775,53425.04049888001
2024-09-22,05:41:28.000,266,11065202,4845,0,1726983687,13159.53680306,29484.28530879,53425.068447360005
2024-09-22,05:41:29.000,266,11065229,5485,0,1726983688,13159.51659413,30407.22085056,53425.01255040001
2024-09-22,05:41:30.000,266,11065251,5325,0,1726983689,13159.543539369995,29484.250063140003,53425.00556328
2024-09-22,05:41:31.000,266,11065090,5085,0,1726983690,13159.583957229996,29022.750571170007,53425.07543448
2024-09-22,05:41:32.000,266,11065201,5525,0,1726983691,13159.51659413,35021.609545080006,53425.02652464
2024-09-22,05:41:33.000,266,11065218,5005,0,1726983692,13159.57722092,29945.679063810006,53425.0824216
2024-09-22,05:41:34.000,266,11065217,5405,0,1726983693,13159.57048460999,29945.650867289994,53425.07543448
2024-09-22,05:41:35.000,266,11065223,5445,0,1726983694,13159.53680306,31329.944918430003,53425.019537520006
2024-09-22,05:41:36.000,266,11065200,4885,0,1726983695,13159.55701199,27176.879487629994,53425.04049888001
2024-09-22,05:41:37.000,266,11065244,5245,0,1726983696,13159.563748299995,25330.9872567,53425.04049888001
2024-09-22,05:41:38.000,266,11065203,5485,0,1726983697,13159.563748299995,30868.473622980004,53425.0824216
2024-09-22,05:41:39.000,266,11065217,5285,0,1726983698,13159.563748299995,28099.688145060005,53425.03351176
2024-09-22,05:41:40.000,266,11065203,5325,0,1726983699,13159.523330439995,35021.50380813,53425.117357200004
2024-09-22,05:41:41.000,266,11065171,5485,0,1726983700,13159.53680306,30868.452475590006,53425.068447360005
2024-09-22,05:41:42.000,266,11065233,5405,0,1726983701,13159.53680306,32252.788821509996,53425.06146024001
2024-09-22,05:41:43.000,266,11065198,4925,0,1726983702,13159.51659413,27176.80899633,53425.01255040001
2024-09-22,05:41:44.000,266,11065192,4925,0,1726983703,13159.53680306,28099.709292450003,53425.01255040001
2024-09-22,05:41:45.000,266,11065210,5005,0,1726983704,13159.55701199,23946.714352950003,53425.05447312
2024-09-22,05:41:46.000,266,11065184,4885,0,1726983705,13159.53680306,29945.538081210005,53425.03351176
2024-09-22,05:41:47.000,266,11065214,4925,0,1726983706,13159.51659413,27176.8019472,53425.00556328
2024-09-22,05:41:48.000,266,11065160,5165,0,1726983707,13159.523330439995,27176.82309459,53425.08940872001
2024-09-22,05:41:49.000,266,11065218,5044,0,1726983708,13159.503121509995,30868.424279069994,53425.00556328
2024-09-22,05:41:50.000,266,11065227,5605,0,1726983709,13159.543539369995,28099.659948540007,53425.00556328
2024-09-22,05:41:51.000,266,11065197,5165,0,1726983710,13159.523330439995,25330.97315844,53424.98460192
2024-09-22,05:41:52.000,266,11065240,5005,0,1726983711,13159.55027567999,25792.366913460006,53425.02652464
2024-09-22,05:41:53.000,266,11065183,5445,0,1726983712,13159.53006674999,29022.51090075,53425.01255040001
2024-09-22,05:41:54.000,266,11065228,5165,0,1726983713,13159.53680306,27638.181603959994,53425.00556328
2024-09-22,05:41:55.000,266,11065221,5565,0,1726983714,13159.55701199,26715.288356970006,53424.998576160004
2024-09-22,05:41:56.000,266,11065222,5044,0,1726983715,13159.53680306,31329.768690180004,53425.01255040001
2024-09-22,05:41:57.000,266,11065209,5485,0,1726983716,13159.543539369995,29483.95399968,53425.01255040001
2024-09-22,05:41:58.000,266,11065226,4605,0,1726983717,13159.55701199,25330.888568880007,53425.01255040001
2024-09-22,05:41:59.000,266,11065215,5445,0,1726983718,13159.57048460999,26253.75361935,53425.00556328
2024-09-22,05:42:00.000,266,11065180,5125,0,1726983719,13159.61090246999,28099.497818550008,53424.998576160004
2024-09-22,05:42:01.000,266,11065192,4965,0,1726983720,13159.57048460999,26715.154423500004,53425.02652464
2024-09-22,05:42:02.000,266,11065231,5485,0,1726983721,13159.59742985,30406.73446059,53424.99158904001
2024-09-22,05:42:03.000,266,11065198,4925,0,1726983722,13159.61090246999,31329.620658450003,53424.98460192
2024-09-22,05:42:04.000,266,11065204,5085,0,1726983723,13159.61090246999,30406.73446059,53425.0824216
2024-09-22,05:42:05.000,266,11065202,5125,0,1726983724,13159.61090246999,31791.091953900002,53425.02652464
2024-09-22,05:42:06.000,266,11065227,5365,0,1726983725,13159.59742985,35021.257088579994,53424.998576160004
2024-09-22,05:42:07.000,266,11065184,4965,0,1726983726,13159.563748299995,29945.249066880002,53425.05447312
2024-09-22,05:42:08.000,266,11065243,5405,0,1726983727,13159.604166159996,30406.699214940003,53425.05447312
2024-09-22,05:42:09.000,266,11065214,5125,0,1726983728,13159.59069353999,29945.2772634,53425.06146024001
2024-09-22,05:42:10.000,266,11065256,5245,0,1726983729,13159.59069353999,23484.982239689998,53425.047486
2024-09-22,05:42:11.000,266,11065257,5445,0,1726983730,13159.57722092,27176.632768080002,53424.998576160004
2024-09-22,05:42:12.000,266,11065187,5605,0,1726983731,13159.57048460999,31329.67000236,53425.047486
2024-09-22,05:42:13.000,266,11065248,5125,0,1726983732,13159.57048460999,29022.369918149998,53425.10338296
2024-09-22,05:42:14.000,266,11065231,5365,0,1726983733,13159.59742985,33636.920742660004,53425.09639584
2024-09-22,05:42:15.000,266,11065213,5525,0,1726983734,13159.57722092,30406.790853629995,53425.03351176
2024-09-22,05:42:16.000,266,11065216,4845,0,1726983735,13159.583957229996,29945.397098610003,53425.05447312
2024-09-22,05:42:17.000,266,11065257,5605,0,1726983736,13159.59742985,23946.495829919993,53425.07543448
2024-09-22,05:42:18.000,266,11065242,4685,0,1726983737,13159.61090246999,26253.824110650006,53425.06146024001
2024-09-22,05:42:19.000,266,11065252,4845,0,1726983738,13159.624375089996,29022.475655100003,53425.11037008001
2024-09-22,05:42:20.000,266,11065286,5085,0,1726983739,13159.61090246999,30406.797902759994,53425.10338296
2024-09-22,05:42:21.000,266,11065096,4925,0,1726983740,13159.61763878,27638.13226005,53425.047486
2024-09-22,05:42:22.000,266,11065141,5405,0,1726983741,13159.583957229996,31329.733444530008,53425.047486
2024-09-22,05:42:23.000,266,11065260,5085,0,1726983742,13159.61763878,32714.126183490007,53425.047486
2024-09-22,05:42:24.000,266,11065225,5365,0,1726983743,13159.644584019996,32252.654888039993,53425.03351176
2024-09-22,05:42:25.000,266,11065194,4765,0,1726983744,13159.59069353999,25792.345766070008,53425.019537520006
2024-09-22,05:42:26.000,266,11065253,5605,0,1726983745,13159.563748299995,31329.768690180004,53425.04049888001
2024-09-22,05:42:27.000,266,11065224,4925,0,1726983746,13159.583957229996,28561.117145729993,53424.998576160004
2024-09-22,05:42:28.000,266,11065260,4845,0,1726983747,13159.61763878,32714.182576530002,53425.05447312
2024-09-22,05:42:29.000,266,11065232,5165,0,1726983748,13159.61763878,27176.717357639995,53425.04049888001
2024-09-22,05:42:30.000,266,11065268,4765,0,1726983749,13159.61763878,30868.3608369,53425.0824216
2024-09-22,05:42:31.000,266,11065244,4965,0,1726983750,13159.63784771,29945.474639039996,53425.117357200004
2024-09-22,05:42:32.000,266,11065246,5205,0,1726983751,13159.61090246999,30406.952983619994,53425.06146024001
2024-09-22,05:42:33.000,266,11065274,5125,0,1726983752,13159.624375089996,29022.581392050008,53425.00556328
2024-09-22,05:42:34.000,266,11065222,5085,0,1726983753,13159.63784771,26253.88755282,53425.14530568
2024-09-22,05:42:35.000,266,11065246,5044,0,1726983754,13159.61763878,30406.960032749994,53425.09639584
2024-09-22,05:42:36.000,266,11065242,5165,0,1726983755,13159.624375089996,29022.644834220002,53425.047486
2024-09-22,05:42:37.000,266,11065206,5125,0,1726983756,13159.61090246999,28099.7445381,53425.05447312
2024-09-22,05:42:38.000,266,11065213,5325,0,1726983757,13159.57048460999,31329.881476259994,53425.068447360005
2024-09-22,05:42:39.000,266,11065230,5085,0,1726983758,13159.583957229996,32252.831116290006,53425.05447312
2024-09-22,05:42:40.000,266,11065073,5485,0,1726983759,13159.61763878,26715.394093919997,53425.068447360005
2024-09-22,05:42:41.000,266,11065219,5365,0,1726983760,13159.583957229996,27176.858340239996,53425.02652464
2024-09-22,05:42:42.000,266,11065279,5525,0,1726983761,13159.604166159996,32714.260116959995,53425.0824216
2024-09-22,05:42:43.000,266,11065197,5485,0,1726983762,13159.63784771,24408.150402750005,53425.138318560006
2024-09-22,05:42:44.000,266,11065213,5485,0,1726983763,13159.57722092,30868.558212539996,53425.11037008001
2024-09-22,05:42:45.000,266,11065552,5125,0,1726983764,13159.583957229996,30868.52296689,53425.04049888001
2024-09-22,05:42:46.000,266,11065498,4885,0,1726983765,13159.583957229996,31330.022458859996,53425.05447312
2024-09-22,05:42:47.000,266,11065529,5325,0,1726983766,13159.61090246999,31791.472606919997,53425.10338296
2024-09-22,05:42:48.000,266,11065568,4885,0,1726983767,13159.59742985,26254.084928459997,53425.068447360005
2024-09-22,05:42:49.000,266,11065497,5485,0,1726983768,13159.604166159996,25331.233976250005,53425.068447360005
2024-09-22,05:42:50.000,266,11065527,5485,0,1726983769,13159.624375089996,32252.972098889994,53425.019537520006
2024-09-22,05:42:51.000,266,11065534,5044,0,1726983770,13159.59742985,27176.999322839998,53425.10338296
2024-09-22,05:42:52.000,266,11065513,5645,0,1726983771,13159.59742985,33175.98518109,53425.11037008001
2024-09-22,05:42:53.000,266,11065507,5405,0,1726983772,13159.55701199,30868.762637310007,53425.11037008001
2024-09-22,05:42:54.000,266,11065477,5445,0,1726983773,13159.583957229996,27177.11915805,53425.09639584
2024-09-22,05:42:55.000,266,11065513,5485,0,1726983774,13159.55027567999,23946.982219890007,53425.07543448
2024-09-22,05:42:56.000,266,11065461,5405,0,1726983775,13159.53680306,27638.61160089,53425.05447312
2024-09-22,05:42:57.000,266,11065523,5525,0,1726983776,13159.543539369995,32714.640769980004,53425.03351176
2024-09-22,05:42:58.000,266,11065525,5485,0,1726983777,13159.53680306,32253.176523660004,53425.068447360005
2024-09-22,05:42:59.000,266,11065522,4925,0,1726983778,13159.53680306,24869.924810790006,53425.07543448
2024-09-22,05:43:00.000,266,11065497,5725,0,1726983779,13159.51659413,27638.632748279997,53425.047486
2024-09-22,05:43:01.000,266,11065549,5405,0,1726983780,13159.55027567999,29945.968078139995,53425.019537520006
2024-09-22,05:43:02.000,266,11065488,5125,0,1726983781,13159.51659413,24408.50990838,53425.02652464
2024-09-22,05:43:03.000,266,11065472,4845,0,1726983782,13159.523330439995,25792.825106909993,53424.98460192
2024-09-22,05:43:04.000,266,11065466,5044,0,1726983783,13159.50985781999,25331.410204500004,53424.99158904001
2024-09-22,05:43:05.000,266,11065465,5365,0,1726983784,13159.48964888999,24408.53105577,53425.01255040001
2024-09-22,05:43:06.000,266,11065497,5405,0,1726983785,13159.45596734,28561.631732220005,53424.9776148
2024-09-22,05:43:07.000,266,11065477,5485,0,1726983786,13159.482912579995,29484.539077470006,53424.98460192
2024-09-22,05:43:08.000,266,11065489,5445,0,1726983787,13159.48964888999,30407.453471850007,53424.9776148
2024-09-22,05:43:09.000,266,11065506,4765,0,1726983788,13159.482912579995,28561.737469169995,53424.99158904001
2024-09-22,05:43:10.000,266,11065532,4925,0,1726983789,13159.48964888999,32714.816998230002,53425.05447312
2024-09-22,05:43:11.000,266,11065518,4965,0,1726983790,13159.46943995999,28561.751567429994,53425.01255040001
2024-09-22,05:43:12.000,266,11065488,5085,0,1726983791,13159.48964888999,27177.372926730008,53425.01255040001
2024-09-22,05:43:13.000,266,11065494,4925,0,1726983792,13159.482912579995,29946.130208129995,53424.998576160004
2024-09-22,05:43:14.000,266,11065500,5005,0,1726983793,13159.50985781999,31792.06473384,53424.96364056001
2024-09-22,05:43:15.000,266,11065504,4965,0,1726983794,13159.46943995999,30407.664945750003,53424.98460192
2024-09-22,05:43:16.000,266,11065491,5325,0,1726983795,13159.44923102999,24408.714333149997,53424.92870496
2024-09-22,05:43:17.000,266,11065462,4885,0,1726983796,13159.523330439995,31330.572291000004,53424.93569208
2024-09-22,05:43:18.000,266,11065540,4965,0,1726983797,13159.482912579995,27638.978155649995,53424.9776148
2024-09-22,05:43:19.000,266,11065563,5365,0,1726983798,13159.48964888999,25793.07887559,53425.00556328
2024-09-22,05:43:20.000,266,11065547,5445,0,1726983799,13159.48964888999,25331.6216784,53425.03351176
2024-09-22,05:43:21.000,266,11065562,4965,0,1726983800,13159.47617627,33176.365834109994,53424.949666320004
2024-09-22,05:43:22.000,266,11065561,5605,0,1726983801,13159.46943995999,30869.100995550005,53424.998576160004
2024-09-22,05:43:23.000,266,11065584,4925,0,1726983802,13159.422285789995,30869.129192070002,53424.9776148
2024-09-22,05:43:24.000,266,11065576,5085,0,1726983803,13159.45596734,31330.558192740005,53425.04049888001
2024-09-22,05:43:25.000,266,11065550,4765,0,1726983804,13159.42902209999,31792.057684710002,53425.03351176
2024-09-22,05:43:26.000,266,11065511,5325,0,1726983805,13159.40881316999,25793.149366890008,53425.019537520006
2024-09-22,05:43:27.000,266,11065561,5245,0,1726983806,13159.442494719995,28561.85730438,53424.99158904001
2024-09-22,05:43:28.000,266,11065549,5325,0,1726983807,13159.462703649995,28100.36486154,53424.998576160004
2024-09-22,05:43:29.000,266,11065535,5365,0,1726983808,13159.402076859995,30869.093946420006,53424.98460192
2024-09-22,05:43:30.000,266,11065573,5405,0,1726983809,13159.40881316999,31792.050635580003,53424.98460192
2024-09-22,05:43:31.000,266,11065487,5365,0,1726983810,13159.381867929995,30407.566257929997,53425.02652464
2024-09-22,05:43:32.000,266,11065539,5525,0,1726983811,13159.34818637999,29484.637765289997,53425.00556328
2024-09-22,05:43:33.000,266,11065488,4925,0,1726983812,13159.361658999995,30407.52396315,53425.00556328
2024-09-22,05:43:34.000,266,11065570,4965,0,1726983813,13159.33471376,25793.043629940003,53424.998576160004
2024-09-22,05:43:35.000,266,11065555,5605,0,1726983814,13159.341450069995,24870.108088170004,53425.02652464
2024-09-22,05:43:36.000,266,11065586,5085,0,1726983815,13159.321241139995,27177.330631949997,53425.019537520006
2024-09-22,05:43:37.000,266,11065558,4965,0,1726983816,13159.301032209994,30407.52396315,53425.10338296
2024-09-22,05:43:38.000,266,11065537,5205,0,1726983817,13159.26735065999,30407.488717500004,53425.00556328
2024-09-22,05:43:39.000,266,11065571,5445,0,1726983818,13159.24714172999,29023.124175060002,53425.01255040001
2024-09-22,05:43:40.000,266,11065547,5725,0,1726983819,13159.20672386999,25331.530039710007,53425.019537520006
2024-09-22,05:43:41.000,266,11065613,5445,0,1726983820,13159.179778629994,29945.968078139995,53425.03351176
2024-09-22,05:43:42.000,266,11065559,5325,0,1726983821,13159.193251249999,31330.403111880005,53425.02652464
2024-09-22,05:43:43.000,266,11065535,5445,0,1726983822,13159.132624459999,27638.724386970003,53424.970627680006
2024-09-22,05:43:44.000,266,11065579,5485,0,1726983823,13159.085470289989,29946.010372920005,53424.9776148
2024-09-22,05:43:45.000,266,11065567,5645,0,1726983824,13159.098942909994,24408.50990838,53425.00556328
2024-09-22,05:43:46.000,266,11065582,4965,0,1726983825,13159.051788739998,37790.68403733001,53425.07543448
2024-09-22,05:43:47.000,266,11065601,5445,0,1726983826,13159.045052429989,30868.804932090003,53424.998576160004
2024-09-22,05:43:48.000,266,11065556,4885,0,1726983827,13159.031579809998,28561.54009353,53424.998576160004
2024-09-22,05:43:49.000,266,11065567,5445,0,1726983828,13159.004634569988,29484.426291390002,53425.01255040001
2024-09-22,05:43:50.000,266,11065580,5005,0,1726983829,13158.964216709988,32253.127179749994,53424.99158904001
2024-09-22,05:43:51.000,266,11065507,5165,0,1726983830,13158.957480399993,31791.571294740002,53425.00556328
2024-09-22,05:43:52.000,266,11065582,5044,0,1726983831,13158.970953019998,28099.91371722,53425.11037008001
2024-09-22,05:43:53.000,266,11065576,5085,0,1726983832,13158.944007779988,33175.928788050005,53425.09639584
2024-09-22,05:43:54.000,266,11065562,4925,0,1726983833,13158.944007779988,35021.722331159996,53425.00556328
2024-09-22,05:43:55.000,266,11065562,4925,0,1726983834,13158.917062539993,29945.672014680007,53424.96364056001
2024-09-22,05:43:56.000,266,11065565,5525,0,1726983835,13158.923798850003,29484.214817490007,53425.01255040001
2024-09-22,05:43:57.000,266,11065594,4845,0,1726983836,13158.923798850003,31791.43031214,53425.04049888001
2024-09-22,05:43:58.000,266,11065546,4885,0,1726983837,13158.842963130002,24408.143353620006,53424.970627680006
2024-09-22,05:43:59.000,266,11065591,5525,0,1726983838,13158.849699439997,28099.702243320004,53424.949666320004
2024-09-22,05:44:00.000,266,11065605,5725,0,1726983839,13158.856435749993,26253.922798469997,53424.970627680006
2024-09-22,05:44:01.000,266,11065600,4645,0,1726983840,13158.856435749993,27176.81604546,53424.970627680006
2024-09-22,05:44:02.000,266,11065632,5205,0,1726983841,13158.842963130002,29022.644834220002,53425.01255040001
2024-09-22,05:44:03.000,266,11065544,5085,0,1726983842,13158.822754200002,30406.967081879993,53424.93569208
2024-09-22,05:44:04.000,266,11065572,4965,0,1726983843,13158.849699439997,28561.124194860007,53424.998576160004
2024-09-22,05:44:05.000,266,11065571,5525,0,1726983844,13158.775600029992,26253.824110650006,53424.87280800001
2024-09-22,05:44:06.000,266,11065617,5285,0,1726983845,13158.762127410002,28099.610604629997,53424.95665344
2024-09-22,05:44:07.000,266,11065547,5285,0,1726983846,13158.762127410002,26253.774766739996,53424.998576160004
2024-09-22,05:44:08.000,266,11065536,4965,0,1726983847,13158.721709550002,30406.88249232,53424.95665344
2024-09-22,05:44:09.000,266,11065537,5605,0,1726983848,13158.755391099992,29022.482704230002,53424.96364056001
2024-09-22,05:44:10.000,266,11065572,5044,0,1726983849,13158.748654789997,35021.32053075,53424.91473072
2024-09-22,05:44:11.000,266,11065561,5205,0,1726983850,13158.748654789997,28560.962064870007,53424.93569208
2024-09-22,05:44:12.000,266,11065548,4925,0,1726983851,13158.714973239992,25330.81807758,53424.96364056001
2024-09-22,05:44:13.000,266,11065551,5205,0,1726983852,13158.694764309992,30406.692165810004,53424.900756480005
2024-09-22,05:44:14.000,266,11065545,5525,0,1726983853,13158.674555379992,28099.462572899996,53424.95665344
2024-09-22,05:44:15.000,266,11065560,5165,0,1726983854,13158.681291690002,25792.190685210007,53424.94267920001
2024-09-22,05:44:16.000,266,11065609,5525,0,1726983855,13158.694764309992,27176.541129389996,53424.99158904001
2024-09-22,05:44:17.000,266,11065506,4925,0,1726983856,13158.694764309992,29945.227919490004,53424.98460192
2024-09-22,05:44:18.000,266,11065566,5044,0,1726983857,13158.674555379992,27176.562276779994,53424.98460192
2024-09-22,05:44:19.000,266,11065590,4925,0,1726983858,13158.681291690002,29022.34877076,53424.9077436
2024-09-22,05:44:20.000,266,11065507,5605,0,1726983859,13158.681291690002,33175.36485765,53424.970627680006
2024-09-22,05:44:21.000,266,11065530,5044,0,1726983860,13158.728445859997,29483.777771430003,53424.9776148
2024-09-22,05:44:22.000,266,11065586,5085,0,1726983861,13158.721709550002,33175.400103299995,53424.99158904001
2024-09-22,05:44:23.000,266,11065552,5044,0,1726983862,13158.714973239992,26715.055735679998,53424.9776148
2024-09-22,05:44:24.000,266,11065594,5125,0,1726983863,13158.694764309992,27176.51293287,53424.94267920001
2024-09-22,05:44:25.000,266,11065543,5485,0,1726983864,13158.741918480002,28560.933868349995,53424.99158904001
2024-09-22,05:44:26.000,266,11065545,5605,0,1726983865,13158.674555379992,35021.26413770999,53424.94267920001
2024-09-22,05:44:27.000,266,11065547,5445,0,1726983866,13158.688027999997,30868.233952559996,53424.96364056001
2024-09-22,05:44:28.000,266,11065525,5405,0,1726983867,13158.688027999997,27638.061768750005,53424.970627680006
2024-09-22,05:44:29.000,266,11065552,4765,0,1726983868,13158.701500620002,26253.73247196,53424.93569208
2024-09-22,05:44:30.000,266,11065546,5005,0,1726983869,13158.714973239992,33175.456496340004,53424.96364056001
2024-09-22,05:44:31.000,266,11065549,5445,0,1726983870,13158.741918480002,27176.682111989998,53424.95665344
2024-09-22,05:44:32.000,266,11065625,5285,0,1726983871,13158.688027999997,26253.824110650006,53424.98460192
2024-09-22,05:44:33.000,266,11065547,5645,0,1726983872,13158.728445859997,30406.87544319,53424.96364056001
2024-09-22,05:44:34.000,266,11065580,4845,0,1726983873,13158.721709550002,31791.232936500004,53424.99158904001
2024-09-22,05:44:35.000,266,11065555,5365,0,1726983874,13158.741918480002,32252.7394776,53424.95665344
2024-09-22,05:44:36.000,266,11065548,4885,0,1726983875,13158.694764309992,30868.438377330007,53424.93569208
2024-09-22,05:44:37.000,266,11065538,4885,0,1726983876,13158.755391099992,32252.809968899994,53424.96364056001
2024-09-22,05:44:38.000,266,11065537,5445,0,1726983877,13158.782336340002,23023.743565530007,53425.00556328
2024-09-22,05:44:39.000,266,11065508,5005,0,1726983878,13158.809281579997,29022.701227259997,53425.019537520006
2024-09-22,05:44:40.000,266,11065536,5405,0,1726983879,13158.795808959992,27638.350783079994,53424.9776148
2024-09-22,05:44:41.000,266,11065541,5245,0,1726983880,13158.789072649997,29945.643818159995,53424.998576160004
2024-09-22,05:44:42.000,266,11065514,5165,0,1726983881,13158.842963130002,24869.67104211,53424.89376936001
2024-09-22,05:44:43.000,266,11065534,5005,0,1726983882,13158.836226819993,33637.27319916,53425.01255040001
2024-09-22,05:44:44.000,266,11065538,4885,0,1726983883,13158.856435749993,31791.521950830007,53424.98460192
2024-09-22,05:44:45.000,266,11065559,5645,0,1726983884,13158.856435749993,31791.536049090006,53424.99158904001
2024-09-22,05:44:46.000,266,11065537,5645,0,1726983885,13158.883380990002,31791.550147350004,53424.99158904001
2024-09-22,05:44:47.000,266,11065535,5605,0,1726983886,13158.869908369998,27638.42832351,53425.03351176
2024-09-22,05:44:48.000,266,11065510,5005,0,1726983887,13158.842963130002,31330.099999290003,53424.9776148
2024-09-22,05:44:49.000,266,11065514,4965,0,1726983888,13158.849699439997,29484.29940705,53425.019537520006
2024-09-22,05:44:50.000,266,11065512,5125,0,1726983889,13158.863172060002,29022.898602899993,53425.02652464
2024-09-22,05:44:51.000,266,11065557,5205,0,1726983890,13158.869908369998,36406.150315770006,53425.03351176
2024-09-22,05:44:52.000,266,11065553,5285,0,1726983891,13158.869908369998,34098.963017639995,53424.98460192
2024-09-22,05:44:53.000,266,11065517,5325,0,1726983892,13158.903589920003,27638.562256980003,53425.03351176
2024-09-22,05:44:54.000,266,11065558,5085,0,1726983893,13158.923798850003,33176.027475869996,53424.99158904001
2024-09-22,05:44:55.000,266,11065515,5605,0,1726983894,13158.917062539993,25331.346762329995,53424.9776148
2024-09-22,05:44:56.000,266,11065571,5485,0,1726983895,13158.910326229998,29022.98319246,53425.068447360005
2024-09-22,05:44:57.000,266,11065602,4885,0,1726983896,13158.923798850003,31791.76162125,53425.0824216
2024-09-22,05:44:58.000,266,11065521,5445,0,1726983897,13158.957480399993,32253.261113219996,53425.03351176
2024-09-22,05:44:59.000,266,11065571,5285,0,1726983898,13158.984425639988,28100.153387640006,53424.96364056001
2024-09-22,05:45:00.000,266,11065543,5325,0,1726983899,13159.024843499988,31330.360817099994,53425.10338296
2024-09-22,05:45:01.000,266,11065518,4805,0,1726983900,13159.031579809998,29023.053683759994,53425.019537520006
2024-09-22,05:45:02.000,266,11065602,4925,0,1726983901,13158.991161949998,28100.160436770006,53425.068447360005
2024-09-22,05:45:03.000,266,11065519,5565,0,1726983902,13159.058525049993,30868.917718170007,53425.05447312
2024-09-22,05:45:04.000,266,11065557,5325,0,1726983903,13159.051788739998,29484.567273990004,53425.03351176
2024-09-22,05:45:05.000,266,11065570,5165,0,1726983904,13159.058525049993,30407.51691402,53425.01255040001
2024-09-22,05:45:06.000,266,11065640,4965,0,1726983905,13159.105679219989,28561.66697787,53425.07543448
2024-09-22,05:45:07.000,266,11065540,5085,0,1726983906,13159.105679219989,27177.31653369,53425.02652464
2024-09-22,05:45:08.000,266,11065526,5125,0,1726983907,13159.139360769994,29023.166469839998,53425.05447312
2024-09-22,05:45:09.000,266,11065514,5125,0,1726983908,13159.152833389999,25792.92379473,53425.019537520006
2024-09-22,05:45:10.000,266,11065501,5605,0,1726983909,13159.179778629994,25792.966089509995,53425.05447312
2024-09-22,05:45:11.000,266,11065535,5325,0,1726983910,13159.193251249999,30868.974111210002,53425.05447312
2024-09-22,05:45:12.000,266,11065576,5445,0,1726983911,13159.213460179999,26715.880483889996,53425.09639584
2024-09-22,05:45:13.000,266,11065530,5044,0,1726983912,13159.240405419994,32714.739457799995,53425.0824216
2024-09-22,05:45:14.000,266,11065525,5325,0,1726983913,13159.220196489994,29484.60956877,53425.07543448
2024-09-22,05:45:15.000,266,11065531,5565,0,1726983914,13159.240405419994,29484.567273990004,53425.04049888001
2024-09-22,05:45:16.000,266,11065540,5285,0,1726983915,13159.213460179999,29023.074831150007,53425.01255040001
2024-09-22,05:45:17.000,266,11065603,5445,0,1726983916,13159.26735065999,28100.118141989995,53425.03351176
2024-09-22,05:45:18.000,266,11065538,5205,0,1726983917,13159.233669109999,30407.333636640004,53424.98460192
2024-09-22,05:45:19.000,266,11065515,5645,0,1726983918,13159.28755958999,31330.219834500007,53425.04049888001
2024-09-22,05:45:20.000,266,11065555,5525,0,1726983919,13159.301032209994,31791.733424730002,53424.9776148
2024-09-22,05:45:21.000,266,11065582,5044,0,1726983920,13159.2942959,23485.560268350004,53425.019537520006
2024-09-22,05:45:22.000,266,11065610,5005,0,1726983921,13159.27408697,29484.45448791,53424.9776148
2024-09-22,05:45:23.000,266,11065532,5005,0,1726983922,13159.30776851999,29484.475635299998,53425.047486
2024-09-22,05:45:24.000,266,11065613,5605,0,1726983923,13159.27408697,26715.66196086,53425.047486
2024-09-22,05:45:25.000,266,11065563,5605,0,1726983924,13159.301032209994,23024.103071160003,53425.13133144001
2024-09-22,05:45:26.000,266,11065485,5245,0,1726983925,13159.28755958999,32253.134228879993,53425.0824216
2024-09-22,05:45:27.000,266,11065541,5245,0,1726983926,13159.30776851999,30407.340685770003,53425.08940872001
2024-09-22,05:45:28.000,266,11065573,5605,0,1726983927,13159.321241139995,31330.184588849996,53425.07543448
2024-09-22,05:45:29.000,266,11065543,5405,0,1726983928,13159.321241139995,28561.441405710008,53425.117357200004
2024-09-22,05:45:30.000,266,11065574,5165,0,1726983929,13159.34818637999,28561.51189701,53425.11037008001
2024-09-22,05:45:31.000,266,11065558,5245,0,1726983930,13159.35492269,35944.714265970004,53425.13133144001
2024-09-22,05:45:32.000,266,11065550,4885,0,1726983931,13159.32797744999,29484.348750959995,53425.068447360005
2024-09-22,05:45:33.000,266,11065520,4925,0,1726983932,13159.36839530999,26715.577371299994,53425.09639584
2024-09-22,05:45:34.000,266,11065563,5405,0,1726983933,13159.35492269,33637.350739589994,53425.09639584
2024-09-22,05:45:35.000,266,11065601,5605,0,1726983934,13159.381867929995,25792.677075180007,53425.13133144001
2024-09-22,05:45:36.000,266,11065573,5285,0,1726983935,13159.361658999995,31330.13524494,53425.12434432
2024-09-22,05:45:37.000,266,11065538,5044,0,1726983936,13159.37513162,30407.19970317,53425.14530568
2024-09-22,05:45:38.000,266,11065554,4965,0,1726983937,13159.381867929995,28561.35681615,53425.13133144001
2024-09-22,05:45:39.000,266,11065508,5125,0,1726983938,13159.40881316999,32252.979148020007,53425.21517688
2024-09-22,05:45:40.000,266,11065601,5365,0,1726983939,13159.38860423999,29484.313505309998,53425.18024128001
2024-09-22,05:45:41.000,266,11065559,5485,0,1726983940,13159.42902209999,29945.73545685,53425.166267040004
2024-09-22,05:45:42.000,266,11065607,5605,0,1726983941,13159.41554948,28099.92076635,53425.13133144001
2024-09-22,05:45:43.000,266,11065535,5165,0,1726983942,13159.41554948,29022.82106247,53425.12434432
2024-09-22,05:45:44.000,266,11065547,5245,0,1726983943,13159.42902209999,33175.872395009996,53425.12434432
2024-09-22,05:45:45.000,266,11065590,4925,0,1726983944,13159.422285789995,28561.413209189996,53425.19421552
2024-09-22,05:45:46.000,266,11065525,5605,0,1726983945,13159.422285789995,26254.099026719996,53425.22915112001
2024-09-22,05:45:47.000,266,11065577,5605,0,1726983946,13159.42902209999,27638.400126990004,53425.222164
2024-09-22,05:45:48.000,266,11065608,4845,0,1726983947,13159.43575841,29484.235964880005,53425.187228400006
2024-09-22,05:45:49.000,266,11065630,4925,0,1726983948,13159.40881316999,30868.52296689,53425.187228400006
2024-09-22,05:45:50.000,266,11065567,5325,0,1726983949,13159.422285789995,28099.90666809,53425.18024128001
2024-09-22,05:45:51.000,266,11065593,5445,0,1726983950,13159.402076859995,29945.714309460003,53425.17325416
2024-09-22,05:45:52.000,266,11065629,5365,0,1726983951,13159.422285789995,28099.829127660007,53425.1522928
2024-09-22,05:45:53.000,266,11065578,5285,0,1726983952,13159.42902209999,29484.193670099994,53425.117357200004
2024-09-22,05:45:54.000,266,11065551,5445,0,1726983953,13159.381867929995,26254.014437160004,53425.12434432
2024-09-22,05:45:55.000,266,11065576,4725,0,1726983954,13159.40881316999,26715.450486960006,53425.138318560006
2024-09-22,05:45:56.000,266,11065569,5605,0,1726983955,13159.41554948,25792.486748669995,53425.12434432
2024-09-22,05:45:57.000,266,11065573,5445,0,1726983956,13159.402076859995,29945.559228600003,53425.14530568
2024-09-22,05:45:58.000,266,11065580,5044,0,1726983957,13159.381867929995,30868.49477037,53425.1522928
2024-09-22,05:45:59.000,266,11065578,4965,0,1726983958,13159.402076859995,30406.995278400005,53425.1522928
2024-09-22,05:46:00.000,266,11065354,4965,0,1726983959,13159.40881316999,29945.538081210005,53425.12434432
2024-09-22,05:46:01.000,266,11065540,5285,0,1726983960,13159.44923102999,29945.481688169995,53425.1522928
2024-09-22,05:46:02.000,266,11065520,5005,0,1726983961,13159.442494719995,32714.253067829995,53425.11037008001
2024-09-22,05:46:03.000,266,11065575,5405,0,1726983962,13159.462703649995,28561.131243990007,53425.117357200004
2024-09-22,05:46:04.000,266,11065566,5125,0,1726983963,13159.47617627,26715.288356970006,53425.10338296
2024-09-22,05:46:05.000,266,11065569,5605,0,1726983964,13159.48964888999,27638.223898740005,53425.08940872001
2024-09-22,05:46:06.000,266,11065562,5044,0,1726983965,13159.47617627,28099.638801149995,53425.05447312
2024-09-22,05:46:07.000,266,11065566,4965,0,1726983966,13159.50985781999,32714.112085229994,53425.166267040004
2024-09-22,05:46:08.000,266,11065560,5044,0,1726983967,13159.4963852,28099.57535898,53425.09639584
2024-09-22,05:46:09.000,266,11065543,5445,0,1726983968,13159.50985781999,32252.58439674,53425.117357200004
2024-09-22,05:46:10.000,266,11065615,5445,0,1726983969,13159.50985781999,31329.66295323,53425.24312536
2024-09-22,05:46:11.000,266,11065572,5085,0,1726983970,13159.543539369995,35021.285285100006,53425.14530568
2024-09-22,05:46:12.000,266,11065508,4925,0,1726983971,13159.482912579995,26253.661980660007,53425.18024128001
2024-09-22,05:46:13.000,266,11065521,5245,0,1726983972,13159.48964888999,28560.933868349995,53425.11037008001
2024-09-22,05:46:14.000,266,11065590,5125,0,1726983973,13159.543539369995,30406.656920160007,53425.12434432
2024-09-22,05:46:15.000,266,11065543,5245,0,1726983974,13159.55701199,30868.142313870005,53425.138318560006
2024-09-22,05:46:16.000,266,11065605,5245,0,1726983975,13159.53006674999,29945.178575579994,53425.13133144001
2024-09-22,05:46:17.000,266,11065591,5645,0,1726983976,13159.563748299995,31329.585412800006,53425.138318560006
2024-09-22,05:46:18.000,266,11065592,4885,0,1726983977,13159.583957229996,29022.313525110003,53425.1522928
2024-09-22,05:46:19.000,266,11065551,5325,0,1726983978,13159.543539369995,32252.40816849,53425.14530568
2024-09-22,05:46:20.000,266,11065553,5605,0,1726983979,13159.57048460999,29483.714329259994,53425.12434432
2024-09-22,05:46:21.000,266,11065566,4965,0,1726983980,13159.55701199,27176.477687220002,53425.09639584
2024-09-22,05:46:22.000,266,11065523,5445,0,1726983981,13159.583957229996,30406.58642886,53425.12434432
2024-09-22,05:46:23.000,266,11065534,5044,0,1726983982,13159.563748299995,23484.883551870007,53425.138318560006
2024-09-22,05:46:24.000,266,11065510,4845,0,1726983983,13159.563748299995,30868.04362605,53425.12434432
2024-09-22,05:46:25.000,266,11065530,4845,0,1726983984,13159.604166159996,30406.57937973,53425.17325416
2024-09-22,05:46:26.000,266,11065582,5044,0,1726983985,13159.59742985,29945.12218254,53425.1522928
2024-09-22,05:46:27.000,266,11065540,5125,0,1726983986,13159.59069353999,30406.593477989998,53425.17325416
2024-09-22,05:46:28.000,266,11065562,4965,0,1726983987,13159.61090246999,29022.250082939994,53425.13133144001
2024-09-22,05:46:29.000,266,11065534,5165,0,1726983988,13159.59069353999,32252.43636501,53425.117357200004
2024-09-22,05:46:30.000,266,11065559,5405,0,1726983989,13159.57722092,29483.622690570002,53425.117357200004
2024-09-22,05:46:31.000,266,11065595,5285,0,1726983990,13159.57048460999,28560.785836619994,53425.08940872001
2024-09-22,05:46:32.000,266,11065498,5245,0,1726983991,13159.543539369995,32252.337677190008,53425.117357200004
2024-09-22,05:46:33.000,266,11065545,5605,0,1726983992,13159.59069353999,27176.442441570005,53425.10338296
2024-09-22,05:46:34.000,266,11065524,5205,0,1726983993,13159.57722092,24869.233996049996,53425.10338296
2024-09-22,05:46:35.000,266,11065560,5245,0,1726983994,13159.59742985,31790.986216949997,53425.19421552
2024-09-22,05:46:36.000,266,11065539,5245,0,1726983995,13159.59742985,31791.021462599994,53425.15927992001
2024-09-22,05:46:37.000,266,11065517,5325,0,1726983996,13159.59069353999,31790.979167819998,53425.1522928
2024-09-22,05:46:38.000,266,11065596,4885,0,1726983997,13159.59069353999,26253.5773911,53425.17325416
2024-09-22,05:46:39.000,266,11065554,5085,0,1726983998,13159.644584019996,29022.306475980004,53425.08940872001
2024-09-22,05:46:40.000,266,11065574,5165,0,1726983999,13159.651320329991,31329.5149215,53425.14530568
2024-09-22,05:46:41.000,266,11065503,5445,0,1726984000,13159.644584019996,30406.607576249997,53425.06146024001
2024-09-22,05:46:42.000,266,11065507,5405,0,1726984001,13159.624375089996,32252.457512399997,53425.12434432
2024-09-22,05:46:43.000,266,11065556,5285,0,1726984002,13159.624375089996,29483.721378389993,53425.15927992001
2024-09-22,05:46:44.000,266,11065578,5085,0,1726984003,13159.651320329991,29022.320574240002,53425.166267040004
2024-09-22,05:46:45.000,266,11065570,5005,0,1726984004,13159.63784771,29945.249066880002,53425.0824216
2024-09-22,05:46:46.000,266,11065510,4925,0,1726984005,13159.651320329991,25792.183636079993,53425.14530568
2024-09-22,05:46:47.000,266,11065517,5605,0,1726984006,13159.631111399991,26253.669029790006,53425.20818976001
2024-09-22,05:46:48.000,266,11065552,4765,0,1726984007,13159.604166159996,24869.325634740002,53425.15927992001
2024-09-22,05:46:49.000,266,11065532,5044,0,1726984008,13159.631111399991,26715.168521760002,53425.09639584
2024-09-22,05:46:50.000,266,11065532,5085,0,1726984009,13159.671529259991,24869.325634740002,53425.15927992001
2024-09-22,05:46:51.000,266,11065566,5044,0,1726984010,13159.6984745,30868.241001689996,53425.13133144001
2024-09-22,05:46:52.000,266,11065532,5285,0,1726984011,13159.691738189991,30868.283296470006,53425.14530568
2024-09-22,05:46:53.000,266,11065565,5725,0,1726984012,13159.705210809996,29022.51794988,53425.19421552
2024-09-22,05:46:54.000,266,11065571,5405,0,1726984013,13159.732156049991,29945.42529513,53425.15927992001
2024-09-22,05:46:55.000,266,11065545,5445,0,1726984014,13159.718683430001,27176.787848940003,53425.166267040004
2024-09-22,05:46:56.000,266,11065534,4885,0,1726984015,13159.718683430001,28561.124194860007,53425.19421552
2024-09-22,05:46:57.000,266,11065582,4765,0,1726984016,13159.718683430001,32252.824067160007,53425.1522928
2024-09-22,05:46:58.000,266,11065550,5285,0,1726984017,13159.711947119991,29484.165473579997,53425.18024128001
2024-09-22,05:46:59.000,266,11065525,5405,0,1726984018,13159.738892360001,29945.650867289994,53425.14530568
2024-09-22,05:47:00.000,266,11065563,5245,0,1726984019,13159.772573909991,30407.136261000007,53425.13133144001
2024-09-22,05:47:01.000,266,11065584,4965,0,1726984020,13159.826464389997,32714.408148689996,53425.13133144001
2024-09-22,05:47:02.000,266,11065540,4925,0,1726984021,13159.839937010001,25331.219877990006,53425.138318560006
2024-09-22,05:47:03.000,266,11065515,5565,0,1726984022,13159.853409629992,29945.841193800006,53425.166267040004
2024-09-22,05:47:04.000,266,11065537,5445,0,1726984023,13159.819728080001,25331.374958850007,53425.17325416
2024-09-22,05:47:05.000,266,11065585,5485,0,1726984024,13159.853409629992,32714.69011389,53425.12434432
2024-09-22,05:47:06.000,266,11065531,5325,0,1726984025,13159.846673319997,32714.718310409997,53425.11037008001
2024-09-22,05:47:07.000,266,11065550,5125,0,1726984026,13159.880354870002,24408.5381049,53425.1522928
2024-09-22,05:47:08.000,266,11065560,5085,0,1726984027,13159.846673319997,28561.66697787,53425.11037008001
2024-09-22,05:47:09.000,266,11065532,4885,0,1726984028,13159.866882249997,28100.20273155,53425.12434432
2024-09-22,05:47:10.000,266,11065582,5044,0,1726984029,13159.887091179997,31791.90965298,53425.13133144001
2024-09-22,05:47:11.000,266,11065568,5285,0,1726984030,13159.887091179997,26254.451483220008,53425.13133144001
2024-09-22,05:47:12.000,266,11065543,5445,0,1726984031,13159.893827489992,27638.851271310006,53425.138318560006
2024-09-22,05:47:13.000,266,11065548,4765,0,1726984032,13159.907300109997,24408.657940110003,53425.20120264
2024-09-22,05:47:14.000,266,11065538,5285,0,1726984033,13159.934245349992,29946.130208129995,53425.20818976001
2024-09-22,05:47:15.000,266,11065559,5485,0,1726984034,13159.907300109997,31330.46655405,53425.222164
2024-09-22,05:47:16.000,266,11065549,5485,0,1726984035,13159.907300109997,27638.787829139997,53425.20120264
2024-09-22,05:47:17.000,266,11065526,5165,0,1726984036,13159.900563800002,31791.90965298,53425.17325416
2024-09-22,05:47:18.000,266,11065501,5485,0,1726984037,13159.880354870002,30868.967062080003,53425.1522928
2024-09-22,05:47:19.000,266,11065516,4805,0,1726984038,13159.893827489992,25331.473646669998,53425.13133144001
2024-09-22,05:47:20.000,266,11065601,5445,0,1726984039,13159.873618559992,26715.880483889996,53425.18024128001
2024-09-22,05:47:21.000,266,11065491,5325,0,1726984040,13159.880354870002,32714.68306476,53425.18024128001
2024-09-22,05:47:22.000,266,11065540,4925,0,1726984041,13159.853409629992,31791.839161680007,53425.11037008001
2024-09-22,05:47:23.000,266,11065568,5085,0,1726984042,13159.853409629992,26715.774746940006,53425.166267040004
2024-09-22,05:47:24.000,266,11065534,5125,0,1726984043,13159.826464389997,27177.224895000007,53425.09639584
2024-09-22,05:47:25.000,266,11065543,5365,0,1726984044,13159.792782839992,32253.134228879993,53425.08940872001
2024-09-22,05:47:26.000,266,11065564,5044,0,1726984045,13159.745628669996,25331.311516679998,53425.117357200004
2024-09-22,05:47:27.000,266,11065395,5445,0,1726984046,13159.718683430001,29945.848242930006,53425.138318560006
2024-09-22,05:47:28.000,266,11065582,4925,0,1726984047,13159.718683430001,26254.183616280003,53425.1522928
2024-09-22,05:47:29.000,266,11065566,4765,0,1726984048,13159.671529259991,30868.68509688,53425.138318560006
2024-09-22,05:47:30.000,266,11065568,5085,0,1726984049,13159.61763878,30407.21380143,53425.09639584
2024-09-22,05:47:31.000,266,11065577,5645,0,1726984050,13159.583957229996,30868.649851230002,53425.10338296
2024-09-22,05:47:32.000,266,11065556,4965,0,1726984051,13159.57722092,27176.928831540004,53425.14530568
2024-09-22,05:47:33.000,266,11065513,5565,0,1726984052,13159.53680306,27638.414225250002,53425.117357200004
2024-09-22,05:47:34.000,266,11065511,5245,0,1726984053,13159.51659413,26715.478683480003,53425.05447312
2024-09-22,05:47:35.000,266,11065548,5285,0,1726984054,13159.4963852,29484.165473579997,53425.06146024001
2024-09-22,05:47:36.000,266,11065533,5684,0,1726984055,13159.45596734,29945.636769029996,53425.068447360005
2024-09-22,05:47:37.000,266,11065616,4765,0,1726984056,13159.442494719995,27176.879487629994,53425.07543448
2024-09-22,05:47:38.000,266,11065561,5405,0,1726984057,13159.42902209999,32252.852263680004,53425.08940872001
2024-09-22,05:47:39.000,266,11065583,5325,0,1726984058,13159.40881316999,30407.016425790003,53425.09639584
2024-09-22,05:47:40.000,266,11065575,5445,0,1726984059,13159.381867929995,26253.922798469997,53424.998576160004
2024-09-22,05:47:41.000,266,11065592,5205,0,1726984060,13159.39534055,30406.91068884,53425.05447312
2024-09-22,05:47:42.000,266,11065513,5165,0,1726984061,13159.36839530999,31791.239985630004,53425.00556328
2024-09-22,05:47:43.000,266,11065569,5245,0,1726984062,13159.32797744999,29022.567293789994,53425.068447360005
2024-09-22,05:47:44.000,266,11065511,5605,0,1726984063,13159.341450069995,30406.89659058,53425.01255040001
2024-09-22,05:47:45.000,266,11065537,5325,0,1726984064,13159.2942959,31791.218838240005,53425.07543448
2024-09-22,05:47:46.000,266,11065558,4805,0,1726984065,13159.260614349994,27176.710308509995,53425.04049888001
2024-09-22,05:47:47.000,266,11065545,5245,0,1726984066,13159.26735065999,29945.43939339,53425.047486
2024-09-22,05:47:48.000,266,11065590,4885,0,1726984067,13159.25387804,34098.483676799995,53425.04049888001
2024-09-22,05:47:49.000,266,11065544,4845,0,1726984068,13159.240405419994,32252.704231950003,53425.04049888001
2024-09-22,05:47:50.000,266,11065564,5245,0,1726984069,13159.220196489994,28099.603555499998,53425.06146024001
2024-09-22,05:47:51.000,266,11065525,5205,0,1726984070,13159.199987559994,28561.067801819998,53425.019537520006
2024-09-22,05:47:52.000,266,11065552,5085,0,1726984071,13159.166306009989,29483.9821962,53425.05447312
2024-09-22,05:47:53.000,266,11065542,5085,0,1726984072,13159.166306009989,24408.03056754,53424.98460192
2024-09-22,05:47:54.000,266,11065536,5205,0,1726984073,13159.152833389999,26715.302455230005,53424.94267920001
2024-09-22,05:47:55.000,266,11065534,5125,0,1726984074,13159.139360769994,31329.7968867,53425.03351176
2024-09-22,05:47:56.000,266,11065537,5485,0,1726984075,13159.071997669998,32714.04159393,53424.998576160004
2024-09-22,05:47:57.000,266,11065528,5005,0,1726984076,13159.031579809998,33637.033528739994,53424.96364056001
2024-09-22,05:47:58.000,266,11065546,5285,0,1726984077,13159.065261359989,28561.06075269,53425.00556328
2024-09-22,05:47:59.000,266,11065564,4605,0,1726984078,13159.031579809998,32252.668986300007,53424.96364056001
2024-09-22,05:48:00.000,266,11065575,5405,0,1726984079,13159.024843499988,32714.126183490007,53424.949666320004
2024-09-22,05:48:01.000,266,11065544,5125,0,1726984080,13159.031579809998,34559.87038269,53425.04049888001
2024-09-22,05:48:02.000,266,11065544,4925,0,1726984081,13158.984425639988,27638.167505699996,53425.02652464
2024-09-22,05:48:03.000,266,11065536,4725,0,1726984082,13159.004634569988,28099.540113330004,53424.96364056001
2024-09-22,05:48:04.000,266,11065553,5485,0,1726984083,13159.011370879998,25792.26117651,53424.96364056001
2024-09-22,05:48:05.000,266,11065546,5085,0,1726984084,13158.991161949998,29483.841213599997,53424.970627680006
2024-09-22,05:48:06.000,266,11065534,5165,0,1726984085,13158.997898259993,35021.235941189996,53424.900756480005
2024-09-22,05:48:07.000,266,11065554,4925,0,1726984086,13159.011370879998,31791.091953900002,53424.94267920001
2024-09-22,05:48:08.000,266,11065549,5485,0,1726984087,13159.031579809998,29483.784820560002,53424.9776148
2024-09-22,05:48:09.000,266,11065523,5245,0,1726984088,13159.038316119993,32252.535052830004,53424.92870496
2024-09-22,05:48:10.000,266,11065524,4925,0,1726984089,13159.045052429989,29945.291361659998,53424.949666320004
2024-09-22,05:48:11.000,266,11065525,5325,0,1726984090,13159.078733979994,34098.30744855,53424.9776148
2024-09-22,05:48:12.000,266,11065522,5085,0,1726984091,13159.031579809998,27637.97013006,53424.970627680006
2024-09-22,05:48:13.000,266,11065527,5165,0,1726984092,13159.051788739998,25330.712340629994,53424.91473072
2024-09-22,05:48:14.000,266,11065506,4925,0,1726984093,13159.024843499988,31329.578363670007,53424.9776148
2024-09-22,05:48:15.000,266,11065518,5044,0,1726984094,13159.058525049993,29022.285328590006,53424.970627680006
2024-09-22,05:48:16.000,266,11065561,5044,0,1726984095,13159.085470289989,29022.313525110003,53424.98460192
2024-09-22,05:48:17.000,266,11065549,5485,0,1726984096,13159.092206599998,27637.927835280003,53424.99158904001
2024-09-22,05:48:18.000,266,11065544,4925,0,1726984097,13159.085470289989,33636.79385832,53424.98460192
2024-09-22,05:48:19.000,266,11065547,5445,0,1726984098,13159.132624459999,27637.934884410002,53424.95665344
2024-09-22,05:48:20.000,266,11065518,5205,0,1726984099,13159.152833389999,34559.64481052999,53425.03351176
2024-09-22,05:48:21.000,266,11065577,5365,0,1726984100,13159.132624459999,34098.166465949995,53424.99158904001
2024-09-22,05:48:22.000,266,11065521,5525,0,1726984101,13159.159569699994,24869.20579953,53425.03351176
2024-09-22,05:48:23.000,266,11065625,5605,0,1726984102,13159.152833389999,31790.936873040002,53425.019537520006
2024-09-22,05:48:24.000,266,11065596,5044,0,1726984103,13159.18651493999,31790.96506956,53424.9776148
2024-09-22,05:48:25.000,266,11065562,4845,0,1726984104,13159.24714172999,30868.057724309998,53424.998576160004
2024-09-22,05:48:26.000,266,11065575,5365,0,1726984105,13159.213460179999,28099.335688559993,53424.98460192
2024-09-22,05:48:27.000,266,11065563,5605,0,1726984106,13159.26735065999,28560.792885749994,53425.07543448
2024-09-22,05:48:28.000,266,11065559,5405,0,1726984107,13159.25387804,35943.97410732,53425.05447312
2024-09-22,05:48:29.000,266,11065528,4925,0,1726984108,13159.26735065999,30406.593477989998,53424.98460192
2024-09-22,05:48:30.000,266,11065551,5445,0,1726984109,13159.25387804,29022.292377720005,53425.04049888001
2024-09-22,05:48:31.000,266,11065522,4845,0,1726984110,13159.26735065999,29483.65793622,53425.03351176
2024-09-22,05:48:32.000,266,11065578,5044,0,1726984111,13159.26735065999,24869.212848659998,53425.02652464
2024-09-22,05:48:33.000,266,11065473,5405,0,1726984112,13159.31450483,29945.206772100006,53425.01255040001
2024-09-22,05:48:34.000,266,11065480,5165,0,1726984113,13159.28755958999,30406.649871030007,53425.05447312
2024-09-22,05:48:35.000,266,11065553,5525,0,1726984114,13159.31450483,27637.96308093,53424.998576160004
2024-09-22,05:48:36.000,266,11065573,5285,0,1726984115,13159.2942959,28560.905671829998,53425.05447312
2024-09-22,05:48:37.000,266,11065611,5325,0,1726984116,13159.2942959,26715.126226980006,53424.98460192
2024-09-22,05:48:38.000,266,11065544,4845,0,1726984117,13159.26735065999,25792.225930860004,53424.9776148
2024-09-22,05:48:39.000,266,11065554,4845,0,1726984118,13159.260614349994,28560.955015739994,53425.117357200004
2024-09-22,05:48:40.000,266,11065632,5205,0,1726984119,13159.2942959,28099.56830985,53425.03351176
2024-09-22,05:48:41.000,266,11065552,4965,0,1726984120,13159.2942959,29945.390049480004,53425.047486
2024-09-22,05:48:42.000,266,11065573,5325,0,1726984121,13159.28755958999,29483.9821962,53425.04049888001
2024-09-22,05:48:43.000,266,11065548,5125,0,1726984122,13159.30776851999,24407.988272760005,53425.068447360005
2024-09-22,05:48:44.000,266,11065537,5605,0,1726984123,13159.260614349994,26253.866405430002,53425.09639584
2024-09-22,05:48:45.000,266,11065536,5044,0,1726984124,13159.27408697,23023.708319879996,53425.02652464
2024-09-22,05:48:46.000,266,11065520,5165,0,1726984125,13159.25387804,32714.231920439997,53425.10338296
2024-09-22,05:48:47.000,266,11065519,5365,0,1726984126,13159.27408697,28099.7445381,53425.068447360005
2024-09-22,05:48:48.000,266,11065530,5044,0,1726984127,13159.260614349994,29945.57332686,53425.07543448
2024-09-22,05:48:49.000,266,11065546,4925,0,1726984128,13159.26735065999,30868.52296689,53425.11037008001
2024-09-22,05:48:50.000,266,11065513,5405,0,1726984129,13159.25387804,33637.27319916,53425.07543448
2024-09-22,05:48:51.000,266,11065535,5245,0,1726984130,13159.25387804,26715.52097826,53425.01255040001
2024-09-22,05:48:52.000,266,11065591,5445,0,1726984131,13159.24714172999,30407.19265404,53425.047486
2024-09-22,05:48:53.000,266,11065519,5645,0,1726984132,13159.240405419994,30407.19265404,53425.068447360005
2024-09-22,05:48:54.000,266,11065560,5005,0,1726984133,13159.213460179999,31330.12819581,53425.06146024001
2024-09-22,05:48:55.000,266,11065592,4925,0,1726984134,13159.22693279999,29484.30645618,53425.019537520006
2024-09-22,05:48:56.000,266,11065539,5445,0,1726984135,13159.240405419994,32714.5279839,53425.0824216
2024-09-22,05:48:57.000,266,11065538,5005,0,1726984136,13159.25387804,28561.462553100006,53425.06146024001
2024-09-22,05:48:58.000,266,11065472,5005,0,1726984137,13159.24714172999,29022.97614333,53425.02652464
2024-09-22,05:48:59.000,266,11065558,5125,0,1726984138,13159.24714172999,27177.1544037,53425.0824216
2024-09-22,05:49:00.000,266,11065478,5205,0,1726984139,13159.213460179999,30407.418226199996,53425.047486
2024-09-22,05:49:01.000,266,11065586,5005,0,1726984140,13159.193251249999,28561.610584830007,53425.04049888001
2024-09-22,05:49:02.000,266,11065588,5125,0,1726984141,13159.179778629994,25331.508892319995,53425.068447360005
2024-09-22,05:49:03.000,266,11065533,5245,0,1726984142,13159.213460179999,31791.867358200005,53425.10338296
2024-09-22,05:49:04.000,266,11065607,5445,0,1726984143,13159.18651493999,30407.495766630003,53425.0824216
2024-09-22,05:49:05.000,266,11065531,5525,0,1726984144,13159.132624459999,27177.365877599994,53425.06146024001
2024-09-22,05:49:06.000,266,11065536,4765,0,1726984145,13159.159569699994,33637.724343480004,53425.068447360005
2024-09-22,05:49:07.000,266,11065552,4965,0,1726984146,13159.173042319999,35022.15937722,53425.07543448
2024-09-22,05:49:08.000,266,11065474,5044,0,1726984147,13159.139360769994,33176.39403063001,53425.02652464
2024-09-22,05:49:09.000,266,11065530,5005,0,1726984148,13159.179778629994,26254.571318429997,53425.05447312
2024-09-22,05:49:10.000,266,11065471,5205,0,1726984149,13159.166306009989,26716.042613879996,53424.98460192
2024-09-22,05:49:11.000,266,11065539,5525,0,1726984150,13159.179778629994,28561.892550029996,53425.06146024001
2024-09-22,05:49:12.000,266,11065519,5445,0,1726984151,13159.173042319999,29023.363845479995,53425.019537520006
2024-09-22,05:49:13.000,266,11065483,5405,0,1726984152,13159.146097079989,30869.15033946,53425.06146024001
2024-09-22,05:49:14.000,266,11065545,5445,0,1726984153,13159.159569699994,26716.106056050005,53425.06146024001
2024-09-22,05:49:15.000,266,11065552,5165,0,1726984154,13159.146097079989,28100.498795010004,53425.01255040001
2024-09-22,05:49:16.000,266,11065527,5365,0,1726984155,13159.146097079989,25331.76971013,53424.9776148
2024-09-22,05:49:17.000,266,11065563,5445,0,1726984156,13159.119151839994,29484.91268136,53425.047486
2024-09-22,05:49:18.000,266,11065517,5485,0,1726984157,13159.152833389999,28100.56223718,53425.02652464
2024-09-22,05:49:19.000,266,11065532,4805,0,1726984158,13159.119151839994,26254.761644939994,53424.998576160004
2024-09-22,05:49:20.000,266,11065492,5085,0,1726984159,13159.132624459999,28562.033532629997,53424.9776148
2024-09-22,05:49:21.000,266,11065491,5285,0,1726984160,13159.125888149989,28562.061729149995,53424.970627680006
2024-09-22,05:49:22.000,266,11065549,5565,0,1726984161,13159.125888149989,30407.939861820007,53424.9776148
2024-09-22,05:49:23.000,266,11065536,5005,0,1726984162,13159.139360769994,25793.360840790003,53424.96364056001
2024-09-22,05:49:24.000,266,11065616,5044,0,1726984163,13159.139360769994,27639.210776940003,53424.970627680006
2024-09-22,05:49:25.000,266,11065583,5325,0,1726984164,13159.085470289989,33176.76058539,53425.00556328
2024-09-22,05:49:26.000,266,11065569,5565,0,1726984165,13159.071997669998,29485.138253519995,53424.94267920001
2024-09-22,05:49:27.000,266,11065567,5165,0,1726984166,13159.031579809998,27639.24602259,53424.86582088
2024-09-22,05:49:28.000,266,11065599,5525,0,1726984167,13159.011370879998,30869.47459944,53424.95665344
2024-09-22,05:49:29.000,266,11065517,5285,0,1726984168,13159.018107189993,25331.960036639997,53424.9776148
2024-09-22,05:49:30.000,266,11065576,4965,0,1726984169,13159.011370879998,29946.53200854,53424.9776148
2024-09-22,05:49:31.000,266,11065577,5245,0,1726984170,13158.964216709988,29946.503812020004,53424.95665344
2024-09-22,05:49:32.000,266,11065550,5044,0,1726984171,13158.937271469993,29485.046614830004,53424.900756480005
2024-09-22,05:49:33.000,266,11065568,5205,0,1726984172,13158.903589920003,27639.182580420005,53424.88678224
2024-09-22,05:49:34.000,266,11065569,5405,0,1726984173,13158.903589920003,30407.911665299995,53424.87280800001
2024-09-22,05:49:35.000,266,11065580,5085,0,1726984174,13158.890117299998,33176.65484844,53424.9077436
2024-09-22,05:49:36.000,266,11065532,5125,0,1726984175,13158.883380990002,34560.9770961,53424.949666320004
2024-09-22,05:49:37.000,266,11065520,4925,0,1726984176,13158.822754200002,29946.348731160004,53424.84485952001
2024-09-22,05:49:38.000,266,11065603,5605,0,1726984177,13158.809281579997,33176.49976758,53424.9077436
2024-09-22,05:49:39.000,266,11065592,4965,0,1726984178,13158.816017889993,29023.349747219996,53424.970627680006
2024-09-22,05:49:40.000,266,11065528,5005,0,1726984179,13158.802545270002,31330.656880559996,53424.9077436
2024-09-22,05:49:41.000,266,11065560,4925,0,1726984180,13158.789072649997,29946.21479769,53424.94267920001
2024-09-22,05:49:42.000,266,11065525,5605,0,1726984181,13158.728445859997,26254.500827130003,53424.94267920001
2024-09-22,05:49:43.000,266,11065539,5365,0,1726984182,13158.721709550002,33637.724343480004,53424.89376936001
2024-09-22,05:49:44.000,266,11065571,5405,0,1726984183,13158.694764309992,29946.017422050005,53424.851846640006
2024-09-22,05:49:45.000,266,11065552,5125,0,1726984184,13158.674555379992,29946.017422050005,53424.87979512
2024-09-22,05:49:46.000,266,11065548,4845,0,1726984185,13158.627401209997,29945.91873423,53424.9077436
2024-09-22,05:49:47.000,266,11065545,5645,0,1726984186,13158.573510729992,36406.19965968,53424.89376936001
2024-09-22,05:49:48.000,266,11065573,5485,0,1726984187,13158.580247040001,29022.84220986,53424.8378724
2024-09-22,05:49:49.000,266,11065536,4725,0,1726984188,13158.560038110001,29022.83516073,53424.85883376
2024-09-22,05:49:50.000,266,11065519,5365,0,1726984189,13158.512883939991,32252.950951499995,53424.85883376
2024-09-22,05:49:51.000,266,11065515,5285,0,1726984190,13158.465729769996,29022.66598161,53424.89376936001
2024-09-22,05:49:52.000,266,11065560,4925,0,1726984191,13158.45899346,29945.516933820007,53424.88678224
2024-09-22,05:49:53.000,266,11065566,5125,0,1726984192,13158.43878453,27176.731455899993,53424.87280800001
2024-09-22,05:49:54.000,266,11065547,5365,0,1726984193,13158.33773988,30406.854295800003,53424.86582088
2024-09-22,05:49:55.000,266,11065567,5365,0,1726984194,13158.31079463999,27176.632768080002,53424.79594968001
2024-09-22,05:49:56.000,266,11065603,5445,0,1726984195,13158.283849399995,31329.691149749997,53424.802936800006
2024-09-22,05:49:57.000,266,11065561,5365,0,1726984196,13158.243431539995,33636.88549701001,53424.80992392
2024-09-22,05:49:58.000,266,11065559,5405,0,1726984197,13158.20974998999,31329.592461930006,53424.79594968001
2024-09-22,05:49:59.000,266,11065573,5405,0,1726984198,13158.182804749995,28099.385032470003,53424.74703984
2024-09-22,05:50:00.000,266,11065602,5044,0,1726984199,13158.06828747999,26715.04868655,53424.75402696001
2024-09-22,05:50:01.000,266,11065523,5445,0,1726984200,13158.081760099994,27176.463588960003,53424.75402696001
2024-09-22,05:50:02.000,266,11065554,5005,0,1726984201,13157.994188069999,28560.792885749994,53424.74005272
2024-09-22,05:50:03.000,266,11065571,5485,0,1726984202,13157.973979139999,29483.65793622,53424.684155760006
2024-09-22,05:50:04.000,266,11065569,5405,0,1726984203,13157.899879729994,31790.915725650004,53424.733065600005
2024-09-22,05:50:05.000,266,11065606,5044,0,1726984204,13157.859461869994,31329.395086289995,53424.71909136
2024-09-22,05:50:06.000,266,11065553,5245,0,1726984205,13157.785362459988,29945.023494719993,53424.67716864001
2024-09-22,05:50:07.000,266,11065556,4885,0,1726984206,13157.731471979998,31790.767693920003,53424.67716864001
2024-09-22,05:50:08.000,266,11065574,5205,0,1726984207,13157.697790429993,29022.03155991,53424.663194400004
2024-09-22,05:50:09.000,266,11065543,5605,0,1726984208,13157.643899950002,30406.40315148,53424.614284560004
2024-09-22,05:50:10.000,266,11065583,5325,0,1726984209,13157.583273160002,29022.003363390002,53424.64223304
2024-09-22,05:50:11.000,266,11065570,4765,0,1726984210,13157.556327919992,33174.99830289,53424.62127168
2024-09-22,05:50:12.000,266,11065587,5445,0,1726984211,13157.536118989992,31790.64785871,53424.62825880001
2024-09-22,05:50:13.000,266,11065535,5325,0,1726984212,13157.495701129992,28099.032575970006,53424.635245920006
2024-09-22,05:50:14.000,266,11065549,5365,0,1726984213,13157.462019580002,29483.390069279994,53424.60729744001
2024-09-22,05:50:15.000,266,11065555,5245,0,1726984214,13157.435074339992,27176.146378110003,53424.523452
2024-09-22,05:50:16.000,266,11065530,4765,0,1726984215,13157.387920169997,27176.068837679995,53424.57236184
2024-09-22,05:50:17.000,266,11065578,4965,0,1726984216,13157.347502309996,29944.741529520004,53424.523452
2024-09-22,05:50:18.000,266,11065528,5085,0,1726984217,13157.307084449996,36405.036553230006,53424.54441336
2024-09-22,05:50:19.000,266,11065540,5044,0,1726984218,13157.266666589996,27637.518985739996,53424.58633608001
2024-09-22,05:50:20.000,266,11065527,5525,0,1726984219,13157.253193969991,30867.634776510007,53424.53043912
2024-09-22,05:50:21.000,266,11065559,5485,0,1726984220,13157.206039799996,30406.156431929994,53424.50947776001
2024-09-22,05:50:22.000,266,11065543,5605,0,1726984221,13157.15214931999,24868.761704339995,53424.54441336
2024-09-22,05:50:23.000,266,11065543,5405,0,1726984222,13157.13194038999,27637.504887479998,53424.495503520004
2024-09-22,05:50:24.000,266,11065439,5325,0,1726984223,13157.11846777,28560.38403621,53424.47454216
2024-09-22,05:50:25.000,266,11065466,4885,0,1726984224,13157.125204079995,27637.46964183,53424.516464880006
2024-09-22,05:50:26.000,266,11065535,5525,0,1726984225,13157.104995149995,32713.456516139995,53424.4535808
2024-09-22,05:50:27.000,266,11065569,5245,0,1726984226,13157.05784098,33174.963057240006,53424.42563232
2024-09-22,05:50:28.000,266,11065553,5445,0,1726984227,13157.024159429995,28098.976182929997,53424.43960656001
2024-09-22,05:50:29.000,266,11065504,4765,0,1726984228,13156.99047787999,29944.889561250005,53424.446593680004
2024-09-22,05:50:30.000,266,11065564,4925,0,1726984229,13156.95006001999,30867.775759109994,53424.397683840005
2024-09-22,05:50:31.000,266,11065532,4965,0,1726984230,13156.97700526,29944.875462990007,53424.43960656001
2024-09-22,05:50:32.000,266,11065547,5485,0,1726984231,13156.95006001999,28560.517969680004,53424.43261944
2024-09-22,05:50:33.000,266,11065418,4925,0,1726984232,13156.963532639995,27176.216869409996,53424.43960656001
2024-09-22,05:50:34.000,266,11065577,5325,0,1726984233,13156.92985108999,33636.63877746,53424.3837096
2024-09-22,05:50:35.000,266,11065566,5165,0,1726984234,13156.95006001999,31329.33869325,53424.33479976
2024-09-22,05:50:36.000,266,11065536,5005,0,1726984235,13156.963532639995,31790.838185219996,53424.39069672001
2024-09-22,05:50:37.000,266,11065544,4965,0,1726984236,13156.99047787999,29022.221886419997,53424.39069672001
2024-09-22,05:50:38.000,266,11065529,5485,0,1726984237,13156.95679633,30868.04362605,53424.32082552001
2024-09-22,05:50:39.000,266,11065513,5445,0,1726984238,13156.963532639995,35021.102007719994,53424.3837096
2024-09-22,05:50:40.000,266,11065474,5165,0,1726984239,13156.99047787999,27637.920786150004,53424.37672248
2024-09-22,05:50:41.000,266,11065489,5605,0,1726984240,13156.97026894999,27176.527031129997,53424.30685128
2024-09-22,05:50:42.000,266,11065520,5044,0,1726984241,13157.003950499995,27176.590473300006,53424.35576112
2024-09-22,05:50:43.000,266,11065570,5005,0,1726984242,13157.01742312,28099.58945724,53424.327812640004
2024-09-22,05:50:44.000,266,11065440,4885,0,1726984243,13157.01068680999,29022.475655100003,53424.28588992
2024-09-22,05:50:45.000,266,11065500,5285,0,1726984244,13157.044368359995,30406.868394060002,53424.327812640004
2024-09-22,05:50:46.000,266,11065540,5125,0,1726984245,13157.01742312,26715.267209579994,53424.27191568001
2024-09-22,05:50:47.000,266,11065520,5044,0,1726984246,13157.01742312,30868.318542120003,53424.348774000006
2024-09-22,05:50:48.000,266,11065542,4765,0,1726984247,13157.024159429995,24408.086960579996,53424.32082552001
2024-09-22,05:50:49.000,266,11065543,5445,0,1726984248,13157.07131359999,27638.209800480006,53424.36973536001
2024-09-22,05:50:50.000,266,11065538,5085,0,1726984249,13157.07131359999,31791.317526059996,53424.36973536001
2024-09-22,05:50:51.000,266,11065486,4845,0,1726984250,13157.07804991,27638.216849610006,53424.397683840005
2024-09-22,05:50:52.000,266,11065521,5684,0,1726984251,13157.084786219995,32252.75357586,53424.35576112
2024-09-22,05:50:53.000,266,11065528,4765,0,1726984252,13157.11173145999,29022.602539440006,53424.36274824
2024-09-22,05:50:54.000,266,11065524,5085,0,1726984253,13157.07804991,32714.281264350007,53424.34178688001
2024-09-22,05:50:55.000,266,11065513,5085,0,1726984254,13157.125204079995,29484.045638370008,53424.3138384
2024-09-22,05:50:56.000,266,11065522,4805,0,1726984255,13157.15214931999,28099.702243320004,53424.35576112
2024-09-22,05:50:57.000,266,11065526,5165,0,1726984256,13157.15214931999,35944.42525164,53424.348774000006
2024-09-22,05:50:58.000,266,11065532,4805,0,1726984257,13157.17909456,25792.486748669995,53424.27191568001
2024-09-22,05:50:59.000,266,11065540,5005,0,1726984258,13157.21951242,32714.267166089994,53424.30685128
2024-09-22,05:51:00.000,266,11065555,5485,0,1726984259,13157.246457659996,31791.388017360005,53424.327812640004
2024-09-22,05:51:01.000,266,11065573,5445,0,1726984260,13157.286875519996,26254.000338900005,53424.327812640004
2024-09-22,05:51:02.000,266,11065539,5405,0,1726984261,13157.307084449996,30868.50886863,53424.34178688001
2024-09-22,05:51:03.000,266,11065497,5365,0,1726984262,13157.307084449996,25792.58543649,53424.348774000006
2024-09-22,05:51:04.000,266,11065535,5445,0,1726984263,13157.414865409992,32252.936853239997,53424.30685128
2024-09-22,05:51:05.000,266,11065518,4845,0,1726984264,13157.401392790001,29484.207768360007,53424.33479976
2024-09-22,05:51:06.000,266,11065543,5405,0,1726984265,13157.448546959997,31791.486705179996,53424.32082552001
2024-09-22,05:51:07.000,266,11065566,5245,0,1726984266,13157.475492199992,26254.141321500007,53424.3138384
2024-09-22,05:51:08.000,266,11065575,5565,0,1726984267,13157.509173749997,29484.29940705,53424.3837096
2024-09-22,05:51:09.000,266,11065561,5285,0,1726984268,13157.542855300002,29945.862341190004,53424.348774000006
2024-09-22,05:51:10.000,266,11065571,5405,0,1726984269,13157.590009469997,31330.219834500007,53424.3837096
2024-09-22,05:51:11.000,266,11065573,5525,0,1726984270,13157.610218399997,31330.255080150004,53424.41165808
2024-09-22,05:51:12.000,266,11065538,5165,0,1726984271,13157.603482090002,29945.946930749997,53424.43960656001
2024-09-22,05:51:13.000,266,11065508,5044,0,1726984272,13157.657372569993,29023.074831150007,53424.467555040006
2024-09-22,05:51:14.000,266,11065540,5165,0,1726984273,13157.691054119998,32253.296358869993,53424.41864520001
2024-09-22,05:51:15.000,266,11065563,5405,0,1726984274,13157.704526740003,29484.6166179,53424.43261944
2024-09-22,05:51:16.000,266,11065536,4765,0,1726984275,13157.711263049998,28100.287321109994,53424.495503520004
2024-09-22,05:51:17.000,266,11065576,4965,0,1726984276,13157.711263049998,25793.043629940003,53424.48851640001
2024-09-22,05:51:18.000,266,11065546,5085,0,1726984277,13157.785362459988,28100.414205449997,53424.47454216
2024-09-22,05:51:19.000,266,11065521,5405,0,1726984278,13157.825780319989,34099.4000637,53424.46056792001
2024-09-22,05:51:20.000,266,11065589,5245,0,1726984279,13157.859461869994,26716.1413017,53424.48851640001
2024-09-22,05:51:21.000,266,11065578,4885,0,1726984280,13157.906616039989,26716.239989520007,53424.55838760001
2024-09-22,05:51:22.000,266,11065519,5405,0,1726984281,13157.913352349999,30407.989205730002,53424.55140048
2024-09-22,05:51:23.000,266,11065551,5285,0,1726984282,13158.021133309994,29485.08890961,53424.5933232
2024-09-22,05:51:24.000,266,11065564,4685,0,1726984283,13158.041342239994,31331.023435320007,53424.55140048
2024-09-22,05:51:25.000,266,11065494,5205,0,1726984284,13158.09523272,30869.594434650004,53424.55140048
2024-09-22,05:51:26.000,266,11065527,5485,0,1726984285,13158.101969029995,30408.16543398,53424.55838760001
2024-09-22,05:51:27.000,266,11065507,5485,0,1726984286,13158.142386889995,26255.114101440005,53424.5933232
2024-09-22,05:51:28.000,266,11065483,5405,0,1726984287,13158.17606844,30408.292318320004,53424.635245920006
2024-09-22,05:51:29.000,266,11065507,5405,0,1726984288,13158.203013679995,29485.462513499995,53424.57934896
2024-09-22,05:51:30.000,266,11065560,4845,0,1726984289,13158.263640469995,29947.004300250002,53424.64223304
2024-09-22,05:51:31.000,266,11065537,5365,0,1726984290,13158.31079463999,32715.78977817,53424.64922016
2024-09-22,05:51:32.000,266,11065548,4965,0,1726984291,13158.35121249999,27178.324559279994,53424.733065600005
2024-09-22,05:51:33.000,266,11065551,5405,0,1726984292,13158.41183928999,29947.102988069993,53424.79594968001
2024-09-22,05:51:34.000,266,11065512,5044,0,1726984293,13158.45899346,28562.837133449997,53424.72607848001
2024-09-22,05:51:35.000,266,11065547,5485,0,1726984294,13158.445520839996,28562.851231709996,53424.733065600005
2024-09-22,05:51:36.000,266,11065567,5365,0,1726984295,13158.47920239,30408.79985568,53424.7680012
2024-09-22,05:51:37.000,266,11065578,4845,0,1726984296,13158.47920239,27178.599475349998,53424.76101408
2024-09-22,05:51:38.000,266,11065539,5605,0,1726984297,13158.506147629996,29947.434297180007,53424.781975440004
2024-09-22,05:51:39.000,266,11065497,5565,0,1726984298,13158.533092869991,28563.14024604,53424.80992392
2024-09-22,05:51:40.000,266,11065568,4845,0,1726984299,13158.539829180001,27640.2117534,53424.84485952001
2024-09-22,05:51:41.000,266,11065602,5005,0,1726984300,13158.600455970001,29024.660885399993,53424.851846640006
2024-09-22,05:51:42.000,266,11065535,5605,0,1726984301,13158.580247040001,28101.80993319,53424.85883376
2024-09-22,05:51:43.000,266,11065513,5645,0,1726984302,13158.600455970001,28101.795834930002,53424.80992392
2024-09-22,05:51:44.000,266,11065576,5125,0,1726984303,13158.607192279997,29947.716262379996,53424.84485952001
2024-09-22,05:51:45.000,266,11065523,5485,0,1726984304,13158.634137519992,32716.487642039996,53424.900756480005
2024-09-22,05:51:46.000,266,11065495,5445,0,1726984305,13158.681291690002,31793.594395049993,53424.900756480005
2024-09-22,05:51:47.000,266,11065623,5445,0,1726984306,13158.701500620002,34562.47151166,53424.86582088
2024-09-22,05:51:48.000,266,11065523,5405,0,1726984307,13158.694764309992,28101.96501405,53424.92870496
2024-09-22,05:51:49.000,266,11065537,5605,0,1726984308,13158.741918480002,31793.657837220002,53424.95665344
2024-09-22,05:51:50.000,266,11065560,4845,0,1726984309,13158.728445859997,29486.414146049996,53424.95665344
2024-09-22,05:51:51.000,266,11065585,5405,0,1726984310,13158.762127410002,24871.785781109997,53424.93569208
2024-09-22,05:51:52.000,266,11065529,5565,0,1726984311,13158.782336340002,29486.463489960006,53424.900756480005
2024-09-22,05:51:53.000,266,11065485,5445,0,1726984312,13158.789072649997,30409.43427738,53424.93569208
2024-09-22,05:51:54.000,266,11065506,4965,0,1726984313,13158.782336340002,29948.00527671,53424.970627680006
2024-09-22,05:51:55.000,266,11065578,4845,0,1726984314,13158.816017889993,30409.44837564,53424.95665344
2024-09-22,05:51:56.000,266,11065520,4965,0,1726984315,13158.809281579997,27179.21979879,53424.9776148
2024-09-22,05:51:57.000,266,11065538,5285,0,1726984316,13158.775600029992,29486.576276039996,53424.96364056001
2024-09-22,05:51:58.000,266,11065527,5565,0,1726984317,13158.802545270002,26717.847191160006,53424.94267920001
2024-09-22,05:51:59.000,266,11065387,5485,0,1726984318,13158.795808959992,24410.490713909996,53424.96364056001
2024-09-22,05:52:00.000,266,11065544,5125,0,1726984319,13158.795808959992,29025.196619280003,53424.9077436
2024-09-22,05:52:01.000,266,11065537,5445,0,1726984320,13158.809281579997,26256.368846580008,53424.900756480005
2024-09-22,05:52:02.000,266,11065528,5005,0,1726984321,13158.809281579997,30871.032457170004,53424.96364056001
2024-09-22,05:52:03.000,266,11065536,5044,0,1726984322,13158.775600029992,24410.561205210004,53424.949666320004
2024-09-22,05:52:04.000,266,11065567,5525,0,1726984323,13158.775600029992,29948.15330844,53424.95665344
2024-09-22,05:52:05.000,266,11065519,5405,0,1726984324,13158.789072649997,31794.00324459,53425.01255040001
2024-09-22,05:52:06.000,266,11065519,5565,0,1726984325,13158.762127410002,25794.953944170004,53424.99158904001
2024-09-22,05:52:07.000,266,11065595,5365,0,1726984326,13158.741918480002,31793.967998940003,53425.047486
2024-09-22,05:52:08.000,266,11065517,5285,0,1726984327,13158.755391099992,35947.13916669,53425.019537520006
2024-09-22,05:52:09.000,266,11065543,5325,0,1726984328,13158.661082760002,26256.27720789,53425.00556328
2024-09-22,05:52:10.000,266,11065531,5645,0,1726984329,13158.688027999997,30409.497719549996,53424.99158904001
2024-09-22,05:52:11.000,266,11065490,5044,0,1726984330,13158.674555379992,26717.7626016,53425.02652464
2024-09-22,05:52:12.000,266,11065489,5565,0,1726984331,13158.667819069997,28102.063701870007,53425.08940872001
2024-09-22,05:52:13.000,266,11065511,5485,0,1726984332,13158.654346449992,32255.241918750005,53425.1522928
2024-09-22,05:52:14.000,266,11065570,5125,0,1726984333,13158.620664900001,30870.799835879996,53425.10338296
2024-09-22,05:52:15.000,266,11065486,5005,0,1726984334,13158.634137519992,28563.45040776,53425.01255040001
2024-09-22,05:52:16.000,266,11065536,4925,0,1726984335,13158.546565489996,32255.100936150004,53425.06146024001
2024-09-22,05:52:17.000,266,11065528,4885,0,1726984336,13158.546565489996,30409.166410439997,53425.04049888001
2024-09-22,05:52:18.000,266,11065500,5085,0,1726984337,13158.553301799991,28101.83812971,53425.02652464
2024-09-22,05:52:19.000,266,11065582,4925,0,1726984338,13158.539829180001,28563.182540819995,53425.00556328
2024-09-22,05:52:20.000,266,11065527,5445,0,1726984339,13158.499411320001,31331.925723959997,53425.019537520006
2024-09-22,05:52:21.000,266,11065575,5325,0,1726984340,13158.499411320001,29024.555148450003,53425.047486
2024-09-22,05:52:22.000,266,11065537,5525,0,1726984341,13158.465729769996,24409.849243079996,53424.998576160004
2024-09-22,05:52:23.000,266,11065498,5125,0,1726984342,13158.452257149991,28101.49977147,53424.998576160004
2024-09-22,05:52:24.000,266,11065524,4925,0,1726984343,13158.384894049996,30870.242954610003,53425.07543448
2024-09-22,05:52:25.000,266,11065505,5405,0,1726984344,13158.384894049996,28101.443378430005,53425.0824216
2024-09-22,05:52:26.000,266,11065582,4925,0,1726984345,13158.37815774,33638.85925341,53425.06146024001
2024-09-22,05:52:27.000,266,11065520,5165,0,1726984346,13158.324267259995,32715.867318599994,53425.019537520006
2024-09-22,05:52:28.000,266,11065486,5205,0,1726984347,13158.304058329995,30408.588381780006,53424.998576160004
2024-09-22,05:52:29.000,266,11065565,5645,0,1726984348,13158.304058329995,29485.56825045,53425.05447312
2024-09-22,05:52:30.000,266,11065536,4845,0,1726984349,13158.25016784999,26716.775723400002,53425.019537520006
2024-09-22,05:52:31.000,266,11065570,4885,0,1726984350,13158.19627737,25332.340689660006,53425.05447312
2024-09-22,05:52:32.000,266,11065558,5005,0,1726984351,13158.2164863,31331.291302259997,53425.08940872001
2024-09-22,05:52:33.000,266,11065491,5645,0,1726984352,13158.142386889995,30869.79885942,53425.05447312
2024-09-22,05:52:34.000,266,11065501,5285,0,1726984353,13158.11544165,35022.92773239,53425.04049888001
2024-09-22,05:52:35.000,266,11065548,5365,0,1726984354,13158.07502379,30869.671975079997,53425.047486
2024-09-22,05:52:36.000,266,11065505,5445,0,1726984355,13158.041342239994,28100.87944803,53424.99158904001
2024-09-22,05:52:37.000,266,11065569,5405,0,1726984356,13158.041342239994,29023.77269502,53425.00556328
2024-09-22,05:52:38.000,266,11065497,5525,0,1726984357,13158.00766068999,29023.737449370004,53425.08940872001
2024-09-22,05:52:39.000,266,11065563,5684,0,1726984358,13157.96724282999,28100.808956730005,53425.06146024001
2024-09-22,05:52:40.000,266,11065541,5485,0,1726984359,13157.947033899989,29946.574303319998,53424.998576160004
2024-09-22,05:52:41.000,266,11065513,5525,0,1726984360,13157.926824969989,29485.053663960003,53425.04049888001
2024-09-22,05:52:42.000,266,11065533,5525,0,1726984361,13157.933561279999,31330.854256200008,53424.99158904001
2024-09-22,05:52:43.000,266,11065533,5285,0,1726984362,13157.879670799994,28562.132220450003,53424.99158904001
2024-09-22,05:52:44.000,266,11065527,5405,0,1726984363,13157.893143419999,34561.03348914,53424.98460192
2024-09-22,05:52:45.000,266,11065604,5125,0,1726984364,13157.893143419999,29484.962025269997,53425.01255040001
2024-09-22,05:52:46.000,266,11065559,5285,0,1726984365,13157.893143419999,25793.290349489995,53425.05447312
2024-09-22,05:52:47.000,266,11065548,4925,0,1726984366,13157.852725559998,29023.420238520004,53425.068447360005
2024-09-22,05:52:48.000,266,11065527,5325,0,1726984367,13157.866198179989,29946.313485510007,53425.019537520006
2024-09-22,05:52:49.000,266,11065567,5285,0,1726984368,13157.845989249989,24408.813020970003,53425.019537520006
2024-09-22,05:52:50.000,266,11065575,5325,0,1726984369,13157.771889839998,28100.428303709996,53425.04049888001
2024-09-22,05:52:51.000,266,11065544,5044,0,1726984370,13157.792098769998,31330.60753665,53424.98460192
2024-09-22,05:52:52.000,266,11065519,5445,0,1726984371,13157.758417219993,32715.01437387,53425.09639584
2024-09-22,05:52:53.000,266,11065516,4965,0,1726984372,13157.711263049998,28100.442401969995,53425.0824216
2024-09-22,05:52:54.000,266,11065550,5205,0,1726984373,13157.704526740003,22562.934888300006,53425.0824216
2024-09-22,05:52:55.000,266,11065555,5525,0,1726984374,13157.657372569993,29946.207748560002,53425.00556328
2024-09-22,05:52:56.000,266,11065515,5605,0,1726984375,13157.657372569993,28100.36486154,53424.99158904001
2024-09-22,05:52:57.000,266,11065550,4925,0,1726984376,13157.630427329997,28561.822058730002,53424.93569208
2024-09-22,05:52:58.000,266,11065540,4925,0,1726984377,13157.596745779992,30407.671994880002,53424.93569208
2024-09-22,05:52:59.000,266,11065546,4965,0,1726984378,13157.569800539997,32253.52193103,53425.03351176
2024-09-22,05:53:00.000,266,11065571,5405,0,1726984379,13157.569800539997,32253.54307842,53424.99158904001
2024-09-22,05:53:01.000,266,11065533,5445,0,1726984380,13157.509173749997,28100.428303709996,53424.9776148
2024-09-22,05:53:02.000,266,11065521,5485,0,1726984381,13157.488964819997,29946.264141599997,53424.94267920001
2024-09-22,05:53:03.000,266,11065553,5405,0,1726984382,13157.435074339992,31330.62163491,53424.98460192
2024-09-22,05:53:04.000,266,11065562,5085,0,1726984383,13157.462019580002,31330.670978819995,53425.03351176
2024-09-22,05:53:05.000,266,11065586,5165,0,1726984384,13157.448546959997,29946.292338119994,53425.03351176
2024-09-22,05:53:06.000,266,11065557,5325,0,1726984385,13157.441810650002,34099.456456739994,53424.9776148
2024-09-22,05:53:07.000,266,11065609,5605,0,1726984386,13157.414865409992,25793.22690732,53424.9776148
2024-09-22,05:53:08.000,266,11065489,5565,0,1726984387,13157.408129099997,27177.63374454,53425.01255040001
2024-09-22,05:53:09.000,266,11065521,5365,0,1726984388,13157.387920169997,32715.127159950003,53424.949666320004
2024-09-22,05:53:10.000,266,11065537,5684,0,1726984389,13157.394656479992,29023.504828079997,53424.970627680006
2024-09-22,05:53:11.000,266,11065515,5525,0,1726984390,13157.347502309996,31330.77671577,53424.95665344
2024-09-22,05:53:12.000,266,11065525,5485,0,1726984391,13157.354238619992,30407.876419649998,53424.93569208
2024-09-22,05:53:13.000,266,11065548,4925,0,1726984392,13157.360974930001,34561.02644001,53424.949666320004
2024-09-22,05:53:14.000,266,11065452,4925,0,1726984393,13157.313820759991,32715.211749509996,53424.9776148
2024-09-22,05:53:15.000,266,11065509,5605,0,1726984394,13157.354238619992,29485.039565700004,53424.99158904001
2024-09-22,05:53:16.000,266,11065551,5765,0,1726984395,13157.354238619992,27639.295366499995,53424.93569208
2024-09-22,05:53:17.000,266,11065512,4685,0,1726984396,13157.347502309996,27639.323563020007,53424.91473072
2024-09-22,05:53:18.000,266,11065586,5044,0,1726984397,13157.327293379996,29946.630696360007,53424.949666320004
2024-09-22,05:53:19.000,266,11065523,5205,0,1726984398,13157.354238619992,33176.92271538,53424.9077436
2024-09-22,05:53:20.000,266,11065566,5285,0,1726984399,13157.320557070001,27177.979151909996,53424.92171784001
2024-09-22,05:53:21.000,266,11065558,5285,0,1726984400,13157.340766000001,30869.686073339995,53424.84485952001
2024-09-22,05:53:22.000,266,11065524,5125,0,1726984401,13157.334029689991,35945.835077640004,53424.84485952001
2024-09-22,05:53:23.000,266,11065564,5245,0,1726984402,13157.307084449996,33177.14123841,53424.8378724
2024-09-22,05:53:24.000,266,11065548,5445,0,1726984403,13157.334029689991,27639.683068650003,53424.900756480005
2024-09-22,05:53:25.000,266,11065545,5725,0,1726984404,13157.367711239996,23025.08994936,53424.85883376
2024-09-22,05:53:26.000,266,11065540,5205,0,1726984405,13157.307084449996,22563.689145209995,53424.900756480005
2024-09-22,05:53:27.000,266,11065582,5245,0,1726984406,13157.327293379996,27639.697166910002,53424.87979512
2024-09-22,05:53:28.000,266,11065536,5005,0,1726984407,13157.340766000001,19794.988256850003,53424.88678224
2024-09-22,05:53:29.000,266,11065576,4725,0,1726984408,13157.354238619992,31331.545070940003,53424.9077436
2024-09-22,05:53:30.000,266,11065521,5605,0,1726984409,13157.367711239996,27178.465541879996,53424.87979512
2024-09-22,05:53:31.000,266,11065553,5725,0,1726984410,13157.374447549992,32254.529956619997,53424.93569208
2024-09-22,05:53:32.000,266,11065545,5605,0,1726984411,13157.367711239996,27639.979132110006,53424.9077436
2024-09-22,05:53:33.000,266,11065609,5325,0,1726984412,13157.394656479992,28101.49272234,53424.88678224
2024-09-22,05:53:34.000,266,11065568,4645,0,1726984413,13157.421601720001,28562.94991953,53424.88678224
2024-09-22,05:53:35.000,266,11065573,5405,0,1726984414,13157.428338029997,29485.89251043,53424.900756480005
2024-09-22,05:53:36.000,266,11065542,5405,0,1726984415,13157.468755889997,26717.177523809994,53424.95665344
2024-09-22,05:53:37.000,266,11065584,5085,0,1726984416,13157.502437440002,28563.034509089994,53424.970627680006
2024-09-22,05:53:38.000,266,11065533,5684,0,1726984417,13157.482228510002,26717.2691625,53425.00556328
2024-09-22,05:53:39.000,266,11065575,5085,0,1726984418,13157.522646370002,29947.476591960003,53424.970627680006
2024-09-22,05:53:40.000,266,11065540,5165,0,1726984419,13157.509173749997,32254.910609640006,53424.92870496
2024-09-22,05:53:41.000,266,11065516,5205,0,1726984420,13157.590009469997,33639.261053819995,53424.94267920001
2024-09-22,05:53:42.000,266,11065508,5205,0,1726984421,13157.569800539997,31332.017362650004,53424.9776148
2024-09-22,05:53:43.000,266,11065544,5285,0,1726984422,13157.590009469997,28101.82403145,53424.95665344
2024-09-22,05:53:44.000,266,11065568,5645,0,1726984423,13157.637163639993,23948.702207609997,53425.00556328
2024-09-22,05:53:45.000,266,11065562,5205,0,1726984424,13157.610218399997,30870.708197190004,53425.00556328
2024-09-22,05:53:46.000,266,11065541,5645,0,1726984425,13157.637163639993,33178.08582183,53424.98460192
2024-09-22,05:53:47.000,266,11065498,5325,0,1726984426,13157.684317810003,29486.407096919997,53424.998576160004
2024-09-22,05:53:48.000,266,11065545,5605,0,1726984427,13157.677581499993,29024.942850599997,53424.9776148
2024-09-22,05:53:49.000,266,11065514,5485,0,1726984428,13157.711263049998,30409.377884340007,53424.98460192
2024-09-22,05:53:50.000,266,11065519,5845,0,1726984429,13157.751680909998,31793.763574170007,53424.95665344
2024-09-22,05:53:51.000,266,11065512,5205,0,1726984430,13157.751680909998,33639.634657710005,53424.96364056001
2024-09-22,05:53:52.000,266,11065539,5605,0,1726984431,13157.819044009993,29025.041538420002,53424.95665344
2024-09-22,05:53:53.000,266,11065539,5765,0,1726984432,13157.845989249989,31332.412113929997,53425.01255040001
2024-09-22,05:53:54.000,266,11065512,4965,0,1726984433,13157.866198179989,31332.510801750002,53425.02652464
2024-09-22,05:53:55.000,266,11065532,5165,0,1726984434,13157.866198179989,29486.639718210005,53425.04049888001
2024-09-22,05:53:56.000,266,11065545,5405,0,1726984435,13157.866198179989,28563.739422090002,53424.99158904001
2024-09-22,05:53:57.000,266,11065552,4925,0,1726984436,13157.886407109989,29025.288257969994,53425.05447312
2024-09-22,05:53:58.000,266,11065638,4925,0,1726984437,13157.913352349999,29948.280192780003,53425.06146024001
2024-09-22,05:53:59.000,266,11065521,5605,0,1726984438,13157.926824969989,27179.424223559996,53425.0824216
2024-09-22,05:54:00.000,266,11065537,5405,0,1726984439,13157.920088659994,28102.430256630003,53425.04049888001
2024-09-22,05:54:01.000,266,11065579,5605,0,1726984440,13157.980715449994,26256.61556613,53425.10338296
2024-09-22,05:54:02.000,266,11065547,5525,0,1726984441,13157.973979139999,34563.0918351,53425.08940872001
2024-09-22,05:54:03.000,266,11065567,5485,0,1726984442,13157.994188069999,31332.828012600003,53425.09639584
2024-09-22,05:54:04.000,266,11065516,4725,0,1726984443,13158.014396999999,33640.14219507,53425.09639584
2024-09-22,05:54:05.000,266,11065554,5125,0,1726984444,13158.014396999999,26256.721303080005,53425.11037008001
2024-09-22,05:54:06.000,266,11065539,5605,0,1726984445,13158.04807854999,26718.178500270005,53425.117357200004
2024-09-22,05:54:07.000,266,11065532,5044,0,1726984446,13158.07502379,24410.878416060004,53425.166267040004
2024-09-22,05:54:08.000,266,11065601,5565,0,1726984447,13158.122177959995,31332.940798680007,53425.18024128001
2024-09-22,05:54:09.000,266,11065540,5285,0,1726984448,13158.12891426999,24410.970054749996,53425.20120264
2024-09-22,05:54:10.000,266,11065514,5085,0,1726984449,13158.12891426999,31794.46143804,53425.12434432
2024-09-22,05:54:11.000,266,11065566,4925,0,1726984450,13158.162595819995,32717.446323719996,53425.20120264
2024-09-22,05:54:12.000,266,11065521,5605,0,1726984451,13158.162595819995,31794.560125860007,53425.14530568
2024-09-22,05:54:13.000,266,11065554,5245,0,1726984452,13158.16933212999,29025.753500549996,53425.13133144001
2024-09-22,05:54:14.000,266,11065537,5405,0,1726984453,13158.20974998999,30871.688026260003,53425.19421552
2024-09-22,05:54:15.000,266,11065567,5565,0,1726984454,13158.16933212999,27179.889466139997,53425.166267040004
2024-09-22,05:54:16.000,266,11065515,5645,0,1726984455,13158.2164863,33179.03040525,53425.166267040004
2024-09-22,05:54:17.000,266,11065551,5605,0,1726984456,13158.20974998999,30871.737370169998,53425.20818976001
2024-09-22,05:54:18.000,266,11065571,5445,0,1726984457,13158.22995891999,27179.981104830003,53425.222164
2024-09-22,05:54:19.000,266,11065499,5325,0,1726984458,13158.23669523,26257.045563060004,53425.22915112001
2024-09-22,05:54:20.000,266,11065518,5325,0,1726984459,13158.243431539995,29487.386925989995,53425.27806096001
2024-09-22,05:54:21.000,266,11065532,5125,0,1726984460,13158.22995891999,29948.907565350004,53425.21517688
2024-09-22,05:54:22.000,266,11065513,5605,0,1726984461,13158.263640469995,27641.593382880004,53425.31299656
2024-09-22,05:54:23.000,266,11065526,4885,0,1726984462,13158.22995891999,30410.371811670004,53425.26408672
2024-09-22,05:54:24.000,266,11065502,5005,0,1726984463,13158.25690416,28564.599415949997,53425.27107384
2024-09-22,05:54:25.000,266,11065509,5605,0,1726984464,13158.223222609995,30871.977040590005,53425.222164
2024-09-22,05:54:26.000,266,11065493,5485,0,1726984465,13158.25690416,32256.447319979998,53425.285048080004
2024-09-22,05:54:27.000,266,11065514,4925,0,1726984466,13158.25690416,30410.55508905,53425.31998368
2024-09-22,05:54:28.000,266,11065577,5525,0,1726984467,13158.27037677999,37332.58222602001,53425.31299656
2024-09-22,05:54:29.000,266,11065547,5605,0,1726984468,13158.29732202,25334.413133880007,53425.36889352
2024-09-22,05:54:30.000,266,11065576,4965,0,1726984469,13158.29732202,26257.383921300003,53425.285048080004
2024-09-22,05:54:31.000,266,11065560,5125,0,1726984470,13158.324267259995,27180.397003499995,53425.34094504
2024-09-22,05:54:32.000,266,11065538,4925,0,1726984471,13158.304058329995,28564.810889850007,53425.36889352
2024-09-22,05:54:33.000,266,11065579,5405,0,1726984472,13158.304058329995,31333.603416900005,53425.354919280006
2024-09-22,05:54:34.000,266,11065530,4805,0,1726984473,13158.31753095,28564.846135500004,53425.41081624
2024-09-22,05:54:35.000,266,11065585,5445,0,1726984474,13158.344476189995,30410.72426817,53425.403829120005
2024-09-22,05:54:36.000,266,11065611,5205,0,1726984475,13158.33100356999,26718.996199350004,53425.38985488
2024-09-22,05:54:37.000,266,11065575,5725,0,1726984476,13158.304058329995,28564.909577669998,53425.41081624
2024-09-22,05:54:38.000,266,11065573,5365,0,1726984477,13158.344476189995,30872.301300570005,53425.39684200001
2024-09-22,05:54:39.000,266,11065556,4765,0,1726984478,13158.31753095,28564.90252854,53425.403829120005
2024-09-22,05:54:40.000,266,11065613,5485,0,1726984479,13158.33773988,31795.314382769997,53425.46671320001
2024-09-22,05:54:41.000,266,11065574,4925,0,1726984480,13158.33100356999,31333.850136449997,53425.34094504
2024-09-22,05:54:42.000,266,11065550,5165,0,1726984481,13158.324267259995,27642.072723720004,53425.36889352
2024-09-22,05:54:43.000,266,11065557,5405,0,1726984482,13158.324267259995,24873.230852759996,53425.43876472
2024-09-22,05:54:44.000,266,11065536,5044,0,1726984483,13158.324267259995,31333.885382099994,53425.44575184001
2024-09-22,05:54:45.000,266,11065570,5285,0,1726984484,13158.31753095,27180.636673920002,53425.41081624
2024-09-22,05:54:46.000,266,11065631,5525,0,1726984485,13158.29058570999,31333.948824270003,53425.42479048001
2024-09-22,05:54:47.000,266,11065564,5085,0,1726984486,13158.29058570999,29026.564150499995,53425.41780336
2024-09-22,05:54:48.000,266,11065584,4965,0,1726984487,13158.304058329995,27642.164362409996,53425.46671320001
2024-09-22,05:54:49.000,266,11065598,4965,0,1726984488,13158.324267259995,35025.74738438999,53425.4317776
2024-09-22,05:54:50.000,266,11065578,5044,0,1726984489,13158.324267259995,29949.492643139994,53425.39684200001
2024-09-22,05:54:51.000,266,11065604,4765,0,1726984490,13158.29732202,30872.456381430005,53425.39684200001
2024-09-22,05:54:52.000,266,11065558,5205,0,1726984491,13158.304058329995,29949.527888790006,53425.32697080001
2024-09-22,05:54:53.000,266,11065536,5205,0,1726984492,13158.324267259995,25334.80083603,53425.41081624
2024-09-22,05:54:54.000,266,11065554,5044,0,1726984493,13158.29058570999,29487.98610204,53425.41780336
2024-09-22,05:54:55.000,266,11065516,5205,0,1726984494,13158.283849399995,23950.372851420005,53425.39684200001
2024-09-22,05:54:56.000,266,11065516,5044,0,1726984495,13158.283849399995,25796.173443659995,53425.38985488
2024-09-22,05:54:57.000,266,11065499,5605,0,1726984496,13158.29058570999,20258.510849130005,53425.44575184001
2024-09-22,05:54:58.000,266,11065458,4925,0,1726984497,13158.29058570999,32256.785678219996,53425.37588064001
2024-09-22,05:54:59.000,266,11065448,4845,0,1726984498,13158.29058570999,23488.838113799997,53425.45972608
2024-09-22,05:55:00.000,266,11065488,5125,0,1726984499,13158.283849399995,28564.973019840007,53425.3619064
2024-09-22,05:55:01.000,266,11065505,5365,0,1726984500,13158.25690416,29949.316414889996,53425.39684200001
2024-09-22,05:55:02.000,266,11065547,5365,0,1726984501,13158.31753095,32256.658793880008,53425.44575184001
2024-09-22,05:55:03.000,266,11065418,4925,0,1726984502,13158.27711309,33640.96694328,53425.38985488
2024-09-22,05:55:04.000,266,11065470,5005,0,1726984503,13158.25690416,28564.824988110006,53425.44575184001
2024-09-22,05:55:05.000,266,11065494,5285,0,1726984504,13158.25016784999,30872.139170580005,53425.45972608
2024-09-22,05:55:06.000,266,11065499,5485,0,1726984505,13158.203013679995,34102.41709134,53425.473700320006
2024-09-22,05:55:07.000,266,11065483,5525,0,1726984506,13158.18954105999,30872.05458102,53425.44575184001
2024-09-22,05:55:08.000,266,11065452,4805,0,1726984507,13158.2164863,29949.034449690007,53425.48767456
2024-09-22,05:55:09.000,266,11065516,5044,0,1726984508,13158.182804749995,29487.570203370007,53425.46671320001
2024-09-22,05:55:10.000,266,11065461,5605,0,1726984509,13158.17606844,29487.556105109994,53425.41780336
2024-09-22,05:55:11.000,266,11065447,5405,0,1726984510,13158.17606844,29026.077760529995,53425.48068744
2024-09-22,05:55:12.000,266,11065497,5485,0,1726984511,13158.162595819995,27180.157333080002,53425.48068744
2024-09-22,05:55:13.000,266,11065442,5005,0,1726984512,13158.182804749995,28564.521875520004,53425.44575184001
2024-09-22,05:55:14.000,266,11065526,5125,0,1726984513,13158.15585951,25334.215758239996,53425.4317776
2024-09-22,05:55:15.000,266,11065502,5044,0,1726984514,13158.10870533999,28103.008285289994,53425.41780336
2024-09-22,05:55:16.000,266,11065515,5485,0,1726984515,13158.101969029995,29487.365778599997,53425.4317776
2024-09-22,05:55:17.000,266,11065420,5205,0,1726984516,13158.142386889995,26257.052612190004,53425.45972608
2024-09-22,05:55:18.000,266,11065519,5485,0,1726984517,13158.11544165,32717.594355449997,53425.43876472
2024-09-22,05:55:19.000,266,11065546,4925,0,1726984518,13158.101969029995,32256.024372180007,53425.45972608
2024-09-22,05:55:20.000,266,11065539,5605,0,1726984519,13158.04807854999,27641.360761589996,53425.38286776
2024-09-22,05:55:21.000,266,11065562,5085,0,1726984520,13158.061551169994,24411.040546050004,53425.3619064
2024-09-22,05:55:22.000,266,11065437,5365,0,1726984521,13158.04807854999,31332.976044330004,53425.44575184001
2024-09-22,05:55:23.000,266,11065492,4965,0,1726984522,13158.00766068999,30871.476552360007,53425.38286776
2024-09-22,05:55:24.000,266,11065619,5365,0,1726984523,13157.953770209999,33178.818931350004,53425.3619064
2024-09-22,05:55:25.000,266,11065573,5605,0,1726984524,13157.913352349999,28102.6346814,53425.36889352
2024-09-22,05:55:26.000,266,11065559,5485,0,1726984525,13157.893143419999,29948.449371900002,53425.34793216001
2024-09-22,05:55:27.000,266,11065542,4925,0,1726984526,13157.886407109989,26256.686057429994,53425.34793216001
2024-09-22,05:55:28.000,266,11065498,4845,0,1726984527,13157.886407109989,28564.028436420005,53425.38985488
2024-09-22,05:55:29.000,266,11065518,4885,0,1726984528,13157.852725559998,30871.279176719996,53425.41081624
2024-09-22,05:55:30.000,266,11065575,5485,0,1726984529,13157.825780319989,33640.099900290006,53425.37588064001
2024-09-22,05:55:31.000,266,11065582,5044,0,1726984530,13157.805571389988,33178.5722118,53425.37588064001
2024-09-22,05:55:32.000,266,11065501,5485,0,1726984531,13157.798835079993,27640.9871577,53425.354919280006
2024-09-22,05:55:33.000,266,11065531,5245,0,1726984532,13157.819044009993,26256.545074830006,53425.41081624
2024-09-22,05:55:34.000,266,11065601,5245,0,1726984533,13157.805571389988,27179.52291138,53425.37588064001
2024-09-22,05:55:35.000,266,11065548,5044,0,1726984534,13157.738208289993,29025.337601880005,53425.34793216001
2024-09-22,05:55:36.000,266,11065506,4925,0,1726984535,13157.738208289993,28102.373863589994,53425.354919280006
2024-09-22,05:55:37.000,266,11065584,4765,0,1726984536,13157.758417219993,32717.030425050005,53425.34094504
2024-09-22,05:55:38.000,266,11065504,5085,0,1726984537,13157.711263049998,28563.845159040007,53425.333957920004
2024-09-22,05:55:39.000,266,11065560,4925,0,1726984538,13157.704526740003,29948.181504959997,53425.29902232001
2024-09-22,05:55:40.000,266,11065549,5605,0,1726984539,13157.704526740003,29486.69611125,53425.34793216001
2024-09-22,05:55:41.000,266,11065584,5005,0,1726984540,13157.697790429993,34101.33857445,53425.31998368
2024-09-22,05:55:42.000,266,11065509,5485,0,1726984541,13157.670845189998,32255.46044178,53425.29902232001
2024-09-22,05:55:43.000,266,11065544,5205,0,1726984542,13157.664108880002,29486.639718210005,53425.354919280006
2024-09-22,05:55:44.000,266,11065532,5205,0,1726984543,13157.664108880002,28563.718274700004,53425.31299656
2024-09-22,05:55:45.000,266,11065546,4925,0,1726984544,13157.650636259998,27179.276191829995,53425.31998368
2024-09-22,05:55:46.000,266,11065542,4765,0,1726984545,13157.643899950002,29948.047571489995,53425.27107384
2024-09-22,05:55:47.000,266,11065594,5285,0,1726984546,13157.623691020002,26717.833092900008,53425.2920352
2024-09-22,05:55:48.000,266,11065568,4965,0,1726984547,13157.657372569993,29486.632669080005,53425.31998368
2024-09-22,05:55:49.000,266,11065574,4885,0,1726984548,13157.670845189998,30870.954916739996,53425.32697080001
2024-09-22,05:55:50.000,266,11065567,5485,0,1726984549,13157.643899950002,32716.854196800006,53425.31998368
2024-09-22,05:55:51.000,266,11065540,5165,0,1726984550,13157.677581499993,31332.475556100006,53425.354919280006
2024-09-22,05:55:52.000,266,11065524,4965,0,1726984551,13157.684317810003,29486.618570820006,53425.31998368
2024-09-22,05:55:53.000,266,11065514,4965,0,1726984552,13157.664108880002,28563.675979919994,53425.3619064
2024-09-22,05:55:54.000,266,11065542,5325,0,1726984553,13157.670845189998,29025.119078849995,53425.34793216001
2024-09-22,05:55:55.000,266,11065517,5605,0,1726984554,13157.670845189998,30409.483621289997,53425.37588064001
2024-09-22,05:55:56.000,266,11065532,4925,0,1726984555,13157.637163639993,30870.997211520007,53425.34793216001
2024-09-22,05:55:57.000,266,11065561,5645,0,1726984556,13157.637163639993,25333.3839609,53425.34793216001
2024-09-22,05:55:58.000,266,11065507,5445,0,1726984557,13157.664108880002,28563.675979919994,53425.31998368
2024-09-22,05:55:59.000,266,11065533,5165,0,1726984558,13157.691054119998,30409.511817809995,53425.354919280006
2024-09-22,05:56:00.000,266,11065557,5405,0,1726984559,13157.664108880002,28102.176487949997,53425.37588064001
2024-09-22,05:56:01.000,266,11065544,4965,0,1726984560,13157.657372569993,31332.426212189996,53425.32697080001
2024-09-22,05:56:02.000,266,11065508,5205,0,1726984561,13157.738208289993,25794.84115809,53425.36889352
2024-09-22,05:56:03.000,266,11065574,5125,0,1726984562,13157.751680909998,26717.74850334,53425.37588064001
2024-09-22,05:56:04.000,266,11065508,5285,0,1726984563,13157.738208289993,25333.447403070008,53425.34793216001
2024-09-22,05:56:05.000,266,11065554,5085,0,1726984564,13157.758417219993,24871.947911099996,53425.34793216001
2024-09-22,05:56:06.000,266,11065591,5405,0,1726984565,13157.785362459988,29025.140226239993,53425.37588064001
2024-09-22,05:56:07.000,266,11065585,5445,0,1726984566,13157.744944599988,27640.754536409993,53425.31299656
2024-09-22,05:56:08.000,266,11065537,5605,0,1726984567,13157.785362459988,31793.939802420005,53425.34094504
2024-09-22,05:56:09.000,266,11065548,5085,0,1726984568,13157.798835079993,29025.161373630006,53425.34793216001
2024-09-22,05:56:10.000,266,11065617,5525,0,1726984569,13157.744944599988,28102.218782730008,53425.333957920004
2024-09-22,05:56:11.000,266,11065517,5445,0,1726984570,13157.771889839998,28102.275175770003,53425.36889352
2024-09-22,05:56:12.000,266,11065579,5605,0,1726984571,13157.792098769998,27179.36078139,53425.34793216001
2024-09-22,05:56:13.000,266,11065550,4965,0,1726984572,13157.778626149993,30409.61755476,53425.38286776
2024-09-22,05:56:14.000,266,11065556,5044,0,1726984573,13157.724735669988,28102.30337229,53425.32697080001
2024-09-22,05:56:15.000,266,11065578,5085,0,1726984574,13157.771889839998,31332.53194914,53425.39684200001
2024-09-22,05:56:16.000,266,11065533,5605,0,1726984575,13157.805571389988,27179.438321819995,53425.354919280006
2024-09-22,05:56:17.000,266,11065549,5765,0,1726984576,13157.792098769998,30871.08885021,53425.38985488
2024-09-22,05:56:18.000,266,11065576,4885,0,1726984577,13157.819044009993,28102.331568809997,53425.36889352
2024-09-22,05:56:19.000,266,11065539,5365,0,1726984578,13157.819044009993,28102.275175770003,53425.34793216001
2024-09-22,05:56:20.000,266,11065538,5165,0,1726984579,13157.805571389988,24872.095942829998,53425.354919280006
2024-09-22,05:56:21.000,266,11065571,5684,0,1726984580,13157.832516629998,29025.302356230008,53425.34793216001
2024-09-22,05:56:22.000,266,11065505,5645,0,1726984581,13157.852725559998,23949.167450189998,53425.31998368
2024-09-22,05:56:23.000,266,11065540,5085,0,1726984582,13157.859461869994,27640.916666400008,53425.38286776
2024-09-22,05:56:24.000,266,11065534,4885,0,1726984583,13157.886407109989,34101.4443114,53425.31299656
2024-09-22,05:56:25.000,266,11065364,4845,0,1726984584,13157.920088659994,31332.609489569993,53425.3619064
2024-09-22,05:56:26.000,266,11065502,5044,0,1726984585,13157.893143419999,27179.431272689995,53425.2920352
2024-09-22,05:56:27.000,266,11065562,5085,0,1726984586,13157.96724282999,27640.923715530007,53425.29902232001
2024-09-22,05:56:28.000,266,11065528,4965,0,1726984587,13157.980715449994,28563.866306430005,53425.333957920004
2024-09-22,05:56:29.000,266,11065525,5445,0,1726984588,13157.96724282999,28102.387961850007,53425.3619064
2024-09-22,05:56:30.000,266,11065507,5565,0,1726984589,13157.980715449994,32255.63667003,53425.3619064
2024-09-22,05:56:31.000,266,11065560,5005,0,1726984590,13157.980715449994,31332.71522652,53425.333957920004
2024-09-22,05:56:32.000,266,11065495,5365,0,1726984591,13158.034605929999,30871.258029329998,53425.37588064001
2024-09-22,05:56:33.000,266,11065568,5125,0,1726984592,13158.00766068999,29948.364782339995,53425.2920352
2024-09-22,05:56:34.000,266,11065573,5365,0,1726984593,13158.02786961999,31332.743423039996,53425.29902232001
2024-09-22,05:56:35.000,266,11065491,5365,0,1726984594,13158.05481486,26256.580320480003,53425.306009440006
2024-09-22,05:56:36.000,266,11065505,5285,0,1726984595,13158.061551169994,30871.265078459997,53425.31998368
2024-09-22,05:56:37.000,266,11065547,5365,0,1726984596,13158.07502379,29486.893486889996,53425.32697080001
2024-09-22,05:56:38.000,266,11065564,5285,0,1726984597,13158.10870533999,28102.493698799997,53425.31998368
2024-09-22,05:56:39.000,266,11065542,4885,0,1726984598,13158.101969029995,29025.436289699996,53425.27806096001
2024-09-22,05:56:40.000,266,11065504,5085,0,1726984599,13158.162595819995,27641.085845520007,53425.306009440006
2024-09-22,05:56:41.000,266,11065531,5605,0,1726984600,13158.22995891999,32255.700112200007,53425.333957920004
2024-09-22,05:56:42.000,266,11065559,5605,0,1726984601,13158.20974998999,31794.299308050002,53425.34094504
2024-09-22,05:56:43.000,266,11065549,5325,0,1726984602,13158.243431539995,29948.435273640003,53425.354919280006
2024-09-22,05:56:44.000,266,11065498,4765,0,1726984603,13158.243431539995,28564.07778033,53425.34793216001
2024-09-22,05:56:45.000,266,11065498,5205,0,1726984604,13158.29058570999,29486.978076450003,53425.32697080001
2024-09-22,05:56:46.000,266,11065578,5044,0,1726984605,13158.29732202,29948.498715809998,53425.34094504
2024-09-22,05:56:47.000,266,11065541,5205,0,1726984606,13158.35794881,30871.441306709996,53425.34094504
2024-09-22,05:56:48.000,266,11065579,5525,0,1726984607,13158.35794881,27641.198631599997,53425.37588064001
2024-09-22,05:56:49.000,266,11065549,5525,0,1726984608,13158.384894049996,28102.669927049996,53425.354919280006
2024-09-22,05:56:50.000,266,11065486,5085,0,1726984609,13158.425311909996,29025.612517949994,53425.38286776
2024-09-22,05:56:51.000,266,11065533,5525,0,1726984610,13158.452257149991,29025.661861860004,53425.37588064001
2024-09-22,05:56:52.000,266,11065560,5085,0,1726984611,13158.472466079991,34101.78266964,53425.354919280006
2024-09-22,05:56:53.000,266,11065607,5205,0,1726984612,13158.492675009991,29948.61150189,53425.333957920004
2024-09-22,05:56:54.000,266,11065524,5005,0,1726984613,13158.492675009991,34563.27511248,53425.37588064001
2024-09-22,05:56:55.000,266,11065526,5125,0,1726984614,13158.519620250001,28102.803860519998,53425.36889352
2024-09-22,05:56:56.000,266,11065530,4845,0,1726984615,13158.519620250001,27179.896515269997,53425.37588064001
2024-09-22,05:56:57.000,266,11065551,5445,0,1726984616,13158.512883939991,30871.680977130003,53425.38286776
2024-09-22,05:56:58.000,266,11065569,5684,0,1726984617,13158.546565489996,32256.09486348,53425.354919280006
2024-09-22,05:56:59.000,266,11065554,5125,0,1726984618,13158.580247040001,30410.25197646,53425.354919280006
2024-09-22,05:57:00.000,266,11065526,5005,0,1726984619,13158.580247040001,30410.287222109997,53425.44575184001
2024-09-22,05:57:01.000,266,11065521,5365,0,1726984620,13158.586983349996,27641.48764593,53425.36889352
2024-09-22,05:57:02.000,266,11065514,4965,0,1726984621,13158.600455970001,30410.308369499995,53425.354919280006
2024-09-22,05:57:03.000,266,11065585,5245,0,1726984622,13158.586983349996,24872.70921714,53425.41081624
2024-09-22,05:57:04.000,266,11065535,5245,0,1726984623,13158.640873830002,28564.479580739993,53425.4317776
2024-09-22,05:57:05.000,266,11065538,4965,0,1726984624,13158.674555379992,36409.44930861,53425.4317776
2024-09-22,05:57:06.000,266,11065604,5165,0,1726984625,13158.667819069997,25334.215758239996,53425.38286776
2024-09-22,05:57:07.000,266,11065528,4925,0,1726984626,13158.667819069997,31794.835041929997,53425.38286776
2024-09-22,05:57:08.000,266,11065532,4845,0,1726984627,13158.674555379992,32256.355681290006,53425.403829120005
2024-09-22,05:57:09.000,266,11065533,5445,0,1726984628,13158.708236929997,32717.87632065,53425.473700320006
2024-09-22,05:57:10.000,266,11065539,5445,0,1726984629,13158.661082760002,28103.170415279994,53425.41081624
2024-09-22,05:57:11.000,266,11065533,5405,0,1726984630,13158.728445859997,29949.11903925,53425.37588064001
2024-09-22,05:57:12.000,266,11065523,5245,0,1726984631,13158.714973239992,30872.118023190007,53425.403829120005
2024-09-22,05:57:13.000,266,11065539,5525,0,1726984632,13158.728445859997,27180.34061046,53425.32697080001
2024-09-22,05:57:14.000,266,11065565,5325,0,1726984633,13158.762127410002,29949.182481419994,53425.3619064
2024-09-22,05:57:15.000,266,11065580,4965,0,1726984634,13158.816017889993,31795.095859740002,53425.38286776
2024-09-22,05:57:16.000,266,11065494,5205,0,1726984635,13158.809281579997,30410.710169910002,53425.36889352
2024-09-22,05:57:17.000,266,11065509,5645,0,1726984636,13158.842963130002,26718.968002830006,53425.39684200001
2024-09-22,05:57:18.000,266,11065546,4765,0,1726984637,13158.836226819993,32718.172384110003,53425.43876472
2024-09-22,05:57:19.000,266,11065537,5605,0,1726984638,13158.849699439997,26257.58129694,53425.38985488
2024-09-22,05:57:20.000,266,11065520,5005,0,1726984639,13158.890117299998,27642.037478070008,53425.41780336
2024-09-22,05:57:21.000,266,11065501,5325,0,1726984640,13158.876644679993,31333.878332969995,53425.46671320001
2024-09-22,05:57:22.000,266,11065501,5485,0,1726984641,13158.930535159998,26719.19357499,53425.42479048001
2024-09-22,05:57:23.000,266,11065564,4845,0,1726984642,13158.917062539993,29488.049544210007,53425.452738960004
2024-09-22,05:57:24.000,266,11065554,4845,0,1726984643,13158.923798850003,30411.04852815,53425.43876472
2024-09-22,05:57:25.000,266,11065543,5365,0,1726984644,13158.964216709988,29026.67693658,53425.3619064
2024-09-22,05:57:26.000,266,11065567,5245,0,1726984645,13158.970953019998,29488.190526809994,53425.44575184001
2024-09-22,05:57:27.000,266,11065531,5325,0,1726984646,13158.991161949998,28565.290230690007,53425.45972608
2024-09-22,05:57:28.000,266,11065551,5485,0,1726984647,13158.991161949998,33180.06662736001,53425.4317776
2024-09-22,05:57:29.000,266,11065524,4765,0,1726984648,13159.031579809998,28103.91057393,53425.39684200001
2024-09-22,05:57:30.000,266,11065512,5085,0,1726984649,13159.018107189993,29949.816903119994,53425.38985488
2024-09-22,05:57:31.000,266,11065598,5125,0,1726984650,13159.011370879998,30872.84408358,53425.4317776
2024-09-22,05:57:32.000,266,11065549,5605,0,1726984651,13159.058525049993,29026.888410479994,53425.41081624
2024-09-22,05:57:33.000,266,11065614,4805,0,1726984652,13159.038316119993,29949.90149268,53425.39684200001
2024-09-22,05:57:34.000,266,11065540,4925,0,1726984653,13159.051788739998,29026.99414743,53425.473700320006
2024-09-22,05:57:35.000,266,11065515,5245,0,1726984654,13159.085470289989,29026.99414743,53425.44575184001
2024-09-22,05:57:36.000,266,11065564,4605,0,1726984655,13159.098942909994,29488.486590269997,53425.48068744
2024-09-22,05:57:37.000,266,11065506,5165,0,1726984656,13159.078733979994,29027.071687860007,53425.38985488
2024-09-22,05:57:38.000,266,11065515,5365,0,1726984657,13159.058525049993,23950.809897479994,53425.46671320001
2024-09-22,05:57:39.000,266,11065547,5445,0,1726984658,13159.125888149989,29950.000180500007,53425.48767456
2024-09-22,05:57:40.000,266,11065517,5565,0,1726984659,13159.132624459999,32718.905493629994,53425.45972608
2024-09-22,05:57:41.000,266,11065523,5405,0,1726984660,13159.139360769994,30411.506721600002,53425.43876472
2024-09-22,05:57:42.000,266,11065533,5445,0,1726984661,13159.166306009989,30411.506721600002,53425.48767456
2024-09-22,05:57:43.000,266,11065553,5365,0,1726984662,13159.146097079989,31795.955853599997,53425.52959728
2024-09-22,05:57:44.000,266,11065538,4965,0,1726984663,13159.193251249999,29950.035426150003,53425.51562304001
2024-09-22,05:57:45.000,266,11065531,5605,0,1726984664,13159.199987559994,30873.0132627,53425.55754576
2024-09-22,05:57:46.000,266,11065528,4925,0,1726984665,13159.213460179999,33641.869231920005,53425.501648800004
2024-09-22,05:57:47.000,266,11065538,4965,0,1726984666,13159.25387804,28104.171391740005,53425.522610160006
2024-09-22,05:57:48.000,266,11065550,5005,0,1726984667,13159.25387804,32718.926641020007,53425.44575184001
2024-09-22,05:57:49.000,266,11065512,5085,0,1726984668,13159.27408697,28565.727276749996,53425.45972608
2024-09-22,05:57:50.000,266,11065535,5525,0,1726984669,13159.27408697,28104.22778478,53425.52959728
2024-09-22,05:57:51.000,266,11065532,5125,0,1726984670,13159.30776851999,30411.54901638,53425.51562304001
2024-09-22,05:57:52.000,266,11065506,5245,0,1726984671,13159.33471376,29488.585278090002,53425.58549424
2024-09-22,05:57:53.000,266,11065567,5605,0,1726984672,13159.26735065999,30411.556065509998,53425.52959728
2024-09-22,05:57:54.000,266,11065521,5445,0,1726984673,13159.33471376,29027.121031770002,53425.55754576
2024-09-22,05:57:55.000,266,11065552,5085,0,1726984674,13159.33471376,29027.050540469994,53425.56453288001
2024-09-22,05:57:56.000,266,11065535,5445,0,1726984675,13159.32797744999,25796.77261971,53425.5365844
2024-09-22,05:57:57.000,266,11065572,5205,0,1726984676,13159.341450069995,31334.4493125,53425.50863592
2024-09-22,05:57:58.000,266,11065559,5245,0,1726984677,13159.35492269,29949.979033109994,53425.51562304001
2024-09-22,05:57:59.000,266,11065535,5565,0,1726984678,13159.36839530999,31334.385870330007,53425.59946848
2024-09-22,05:58:00.000,266,11065498,5085,0,1726984679,13159.381867929995,33641.819888009995,53425.55754576
2024-09-22,05:58:01.000,266,11065522,5165,0,1726984680,13159.36839530999,30411.464426820006,53425.51562304001
2024-09-22,05:58:02.000,266,11065502,5085,0,1726984681,13159.381867929995,29488.43724636,53425.54357152001
2024-09-22,05:58:03.000,266,11065549,5605,0,1726984682,13159.341450069995,29026.99414743,53425.571520000005
2024-09-22,05:58:04.000,266,11065491,5445,0,1726984683,13159.35492269,32257.279117319995,53425.49466168001
2024-09-22,05:58:05.000,266,11065531,5645,0,1726984684,13159.30776851999,32718.778609290006,53425.56453288001
2024-09-22,05:58:06.000,266,11065519,5405,0,1726984685,13159.28755958999,34564.67084022,53425.55754576
2024-09-22,05:58:07.000,266,11065542,4965,0,1726984686,13159.27408697,28565.473508070005,53425.52959728
2024-09-22,05:58:08.000,266,11065573,5325,0,1726984687,13159.25387804,26719.546031489997,53425.52959728
2024-09-22,05:58:09.000,266,11065549,5445,0,1726984688,13159.24714172999,30411.295247700007,53425.54357152001
2024-09-22,05:58:10.000,266,11065536,5205,0,1726984689,13159.26735065999,31795.716183180004,53425.522610160006
2024-09-22,05:58:11.000,266,11065544,5044,0,1726984690,13159.24714172999,31334.209642079994,53425.51562304001
2024-09-22,05:58:13.000,266,11065546,5044,0,1726984692,13159.146097079989,27642.382885440005,53425.51562304001
2024-09-22,05:58:14.000,266,11065530,5125,0,1726984693,13159.139360769994,27180.848147819997,53425.501648800004
2024-09-22,05:58:15.000,266,11065530,5165,0,1726984694,13159.119151839994,25796.42721234,53425.48767456
2024-09-22,05:58:16.000,266,11065542,5085,0,1726984695,13159.152833389999,25334.885425590008,53425.522610160006
2024-09-22,05:58:17.000,266,11065542,4885,0,1726984696,13159.078733979994,31795.554053190004,53425.54357152001
2024-09-22,05:58:18.000,266,11065552,4605,0,1726984697,13159.051788739998,25796.363770170006,53425.501648800004
2024-09-22,05:58:19.000,266,11065522,5085,0,1726984698,13159.065261359989,25334.81493429,53425.49466168001
2024-09-22,05:58:20.000,266,11065548,5165,0,1726984699,13159.045052429989,26719.278164550007,53425.48767456
2024-09-22,05:58:21.000,266,11065497,5485,0,1726984700,13159.051788739998,26719.235869769996,53425.473700320006
2024-09-22,05:58:22.000,266,11065575,5525,0,1726984701,13159.038316119993,29488.091838990003,53425.49466168001
2024-09-22,05:58:23.000,266,11065563,5205,0,1726984702,13158.997898259993,32718.334514100003,53425.43876472
2024-09-22,05:58:24.000,266,11065533,5485,0,1726984703,13158.997898259993,28103.58631395,53425.44575184001
2024-09-22,05:58:25.000,266,11065555,5405,0,1726984704,13159.018107189993,29949.44329923,53425.44575184001
2024-09-22,05:58:26.000,266,11065579,5405,0,1726984705,13158.957480399993,26257.644739109994,53425.42479048001
2024-09-22,05:58:27.000,266,11065545,5325,0,1726984706,13158.937271469993,32256.799776479995,53425.42479048001
2024-09-22,05:58:28.000,266,11065544,4925,0,1726984707,13158.896853609993,30872.322447960003,53425.452738960004
2024-09-22,05:58:29.000,266,11065564,4925,0,1726984708,13158.896853609993,31333.8148908,53425.48068744
2024-09-22,05:58:30.000,266,11065537,5645,0,1726984709,13158.836226819993,30872.35769361,53425.41780336
2024-09-22,05:58:31.000,266,11065446,5044,0,1726984710,13158.836226819993,30410.837054250005,53425.39684200001
2024-09-22,05:58:32.000,266,11065589,5765,0,1726984711,13158.849699439997,27642.016330679995,53425.38286776
2024-09-22,05:58:33.000,266,11065593,5445,0,1726984712,13158.789072649997,27641.9740359,53425.42479048001
2024-09-22,05:58:34.000,266,11065542,5044,0,1726984713,13158.802545270002,30410.837054250005,53425.38985488
2024-09-22,05:58:35.000,266,11065603,5325,0,1726984714,13158.775600029992,26718.968002830006,53425.4317776
2024-09-22,05:58:36.000,266,11065634,5165,0,1726984715,13158.741918480002,30872.223760139997,53425.38286776
2024-09-22,05:58:37.000,266,11065573,5485,0,1726984716,13158.782336340002,23950.09793535,53425.39684200001
2024-09-22,05:58:38.000,266,11065547,5445,0,1726984717,13158.762127410002,29487.81692292,53425.4317776
2024-09-22,05:58:39.000,266,11065526,5005,0,1726984718,13158.708236929997,32718.115991069993,53425.34094504
2024-09-22,05:58:40.000,266,11065532,5044,0,1726984719,13158.701500620002,30410.689022520004,53425.2920352
2024-09-22,05:58:41.000,266,11065596,5125,0,1726984720,13158.748654789997,27641.833053299997,53425.403829120005
2024-09-22,05:58:42.000,266,11065609,5245,0,1726984721,13158.714973239992,30872.146219710005,53425.354919280006
2024-09-22,05:58:43.000,266,11065524,5085,0,1726984722,13158.694764309992,28103.290250489998,53425.38985488
2024-09-22,05:58:44.000,266,11065565,5285,0,1726984723,13158.681291690002,34102.39594395,53425.34793216001
2024-09-22,05:58:45.000,266,11065566,4845,0,1726984724,13158.674555379992,32256.482565629994,53425.27107384
2024-09-22,05:58:46.000,266,11065511,5565,0,1726984725,13158.661082760002,27641.741414610005,53425.24312536
2024-09-22,05:58:47.000,266,11065606,5044,0,1726984726,13158.647610139997,33179.42515653001,53425.25011248
2024-09-22,05:58:48.000,266,11065427,5405,0,1726984727,13158.640873830002,28564.761545939997,53425.29902232001
2024-09-22,05:58:49.000,266,11065536,5044,0,1726984728,13158.688027999997,29949.11199012,53425.285048080004
2024-09-22,05:58:50.000,266,11065543,5485,0,1726984729,13158.701500620002,34563.76150245,53425.2920352
2024-09-22,05:58:51.000,266,11065596,5044,0,1726984730,13158.701500620002,30410.56918731,53425.31998368
2024-09-22,05:58:52.000,266,11065582,5044,0,1726984731,13158.714973239992,29487.584301630006,53425.306009440006
2024-09-22,05:58:53.000,266,11065523,4805,0,1726984732,13158.735182169992,29949.034449690007,53425.27107384
2024-09-22,05:58:54.000,266,11065514,4965,0,1726984733,13158.701500620002,28103.191562670007,53425.27806096001
2024-09-22,05:58:55.000,266,11065562,5044,0,1726984734,13158.721709550002,33179.33351784,53425.2920352
2024-09-22,05:58:56.000,266,11065538,4925,0,1726984735,13158.714973239992,32256.390926940003,53425.2920352
2024-09-22,05:58:57.000,266,11065547,5365,0,1726984736,13158.735182169992,34563.74740419,53425.26408672
2024-09-22,05:58:58.000,266,11065512,5125,0,1726984737,13158.728445859997,30410.505745140006,53425.2920352
2024-09-22,05:58:59.000,266,11065541,4565,0,1726984738,13158.755391099992,33179.248928279994,53425.31998368
2024-09-22,05:59:00.000,266,11065564,4965,0,1726984739,13158.735182169992,25334.293298670003,53425.306009440006
2024-09-22,05:59:01.000,266,11065540,4965,0,1726984740,13158.701500620002,29026.049564009998,53425.285048080004
2024-09-22,05:59:02.000,266,11065548,4845,0,1726984741,13158.714973239992,27180.17143134,53425.26408672
2024-09-22,05:59:03.000,266,11065567,5645,0,1726984742,13158.708236929997,32256.341583030007,53425.285048080004
2024-09-22,05:59:04.000,266,11065505,5325,0,1726984743,13158.721709550002,30410.470499489995,53425.222164
2024-09-22,05:59:05.000,266,11065488,5165,0,1726984744,13158.728445859997,32256.348632160007,53425.306009440006
2024-09-22,05:59:06.000,266,11065405,5325,0,1726984745,13158.741918480002,29948.992154909996,53425.2920352
2024-09-22,05:59:07.000,266,11065533,5405,0,1726984746,13158.741918480002,26718.72833241,53425.32697080001
2024-09-22,05:59:08.000,266,11065552,5044,0,1726984747,13158.728445859997,29487.527908589997,53425.285048080004
2024-09-22,05:59:09.000,266,11065513,5445,0,1726984748,13158.735182169992,26718.693086760002,53425.25709960001
2024-09-22,05:59:10.000,266,11065574,5325,0,1726984749,13158.735182169992,23026.929772289994,53425.24312536
2024-09-22,05:59:11.000,266,11065546,5125,0,1726984750,13158.748654789997,29026.063662269997,53425.25011248
2024-09-22,05:59:12.000,266,11065514,4965,0,1726984751,13158.762127410002,24872.822003220004,53425.20818976001
2024-09-22,05:59:13.000,266,11065498,5165,0,1726984752,13158.755391099992,29026.077760529995,53425.24312536
2024-09-22,05:59:14.000,266,11065547,4725,0,1726984753,13158.735182169992,28103.142218759996,53425.20120264
2024-09-22,05:59:15.000,266,11065590,5285,0,1726984754,13158.748654789997,24872.843150610002,53425.2920352
2024-09-22,05:59:16.000,266,11065528,5085,0,1726984755,13158.762127410002,32717.88336978,53425.20120264
2024-09-22,05:59:17.000,266,11065566,4725,0,1726984756,13158.762127410002,35025.20460138,53425.26408672
2024-09-22,05:59:18.000,266,11065518,5005,0,1726984757,13158.735182169992,27641.720267220007,53425.26408672
2024-09-22,05:59:19.000,266,11065545,5565,0,1726984758,13158.748654789997,25795.79983977,53425.187228400006
2024-09-22,05:59:20.000,266,11065500,5125,0,1726984759,13158.789072649997,30410.519843400005,53425.20818976001
2024-09-22,05:59:21.000,266,11065566,5085,0,1726984760,13158.789072649997,24872.899543649997,53425.22915112001
2024-09-22,05:59:22.000,266,11065519,4485,0,1726984761,13158.789072649997,25334.391986489994,53425.236138240005
2024-09-22,05:59:23.000,266,11065538,5205,0,1726984762,13158.782336340002,32717.88336978,53425.18024128001
2024-09-22,05:59:24.000,266,11065540,5245,0,1726984763,13158.802545270002,32256.461418239996,53425.21517688
2024-09-22,05:59:25.000,266,11065566,4965,0,1726984764,13158.809281579997,28564.705152900002,53425.22915112001
2024-09-22,05:59:26.000,266,11065543,5645,0,1726984765,13158.775600029992,32717.911566299998,53425.25709960001
2024-09-22,05:59:27.000,266,11065542,5285,0,1726984766,13158.795808959992,26257.341626520007,53425.25011248
2024-09-22,05:59:28.000,266,11065509,5605,0,1726984767,13158.782336340002,30410.597383829998,53425.27107384
2024-09-22,05:59:29.000,266,11065541,5365,0,1726984768,13158.775600029992,26718.798823710007,53425.24312536
2024-09-22,05:59:30.000,266,11065594,5125,0,1726984769,13158.802545270002,26257.41211782,53425.236138240005
2024-09-22,05:59:31.000,266,11065536,5165,0,1726984770,13158.822754200002,25795.912625850004,53425.222164
2024-09-22,05:59:32.000,266,11065562,4965,0,1726984771,13158.836226819993,30410.639678609994,53425.2920352
2024-09-22,05:59:33.000,266,11065541,5445,0,1726984772,13158.856435749993,28564.669907250005,53425.236138240005
2024-09-22,05:59:34.000,266,11065549,5605,0,1726984773,13158.849699439997,26257.40506869,53425.29902232001
2024-09-22,05:59:35.000,266,11065530,5205,0,1726984774,13158.816017889993,27641.79780765,53425.26408672
2024-09-22,05:59:36.000,266,11065584,5125,0,1726984775,13158.856435749993,31795.067663220005,53425.27806096001
2024-09-22,05:59:37.000,266,11065361,5405,0,1726984776,13158.816017889993,26718.904560659998,53425.25011248
2024-09-22,05:59:38.000,266,11065578,5285,0,1726984777,13158.842963130002,29026.232841389996,53425.236138240005
2024-09-22,05:59:39.000,266,11065573,5405,0,1726984778,13158.849699439997,29949.11903925,53425.222164
2024-09-22,05:59:40.000,266,11065570,5245,0,1726984779,13158.836226819993,29026.218743129997,53425.26408672
2024-09-22,05:59:41.000,266,11065565,5605,0,1726984780,13158.869908369998,27180.34061046,53425.22915112001
2024-09-22,05:59:42.000,266,11065581,5405,0,1726984781,13158.869908369998,29949.133137509998,53425.15927992001
2024-09-22,05:59:43.000,266,11065573,5485,0,1726984782,13158.869908369998,32256.517811280006,53425.24312536
2024-09-22,05:59:44.000,266,11065530,4965,0,1726984783,13158.876644679993,27641.79075852,53425.26408672
2024-09-22,05:59:45.000,266,11065627,5605,0,1726984784,13158.856435749993,27641.826004169998,53425.27107384
2024-09-22,05:59:46.000,266,11065611,5325,0,1726984785,13158.876644679993,27641.720267220007,53425.19421552
2024-09-22,05:59:47.000,266,11065568,4925,0,1726984786,13158.869908369998,29026.162350090002,53425.222164
2024-09-22,05:59:48.000,266,11065514,5044,0,1726984787,13158.917062539993,28103.212710060005,53425.25011248
2024-09-22,05:59:49.000,266,11065527,5245,0,1726984788,13158.876644679993,28103.26205397,53425.27806096001
2024-09-22,05:59:50.000,266,11065571,5165,0,1726984789,13158.876644679993,32717.975008470006,53425.285048080004
2024-09-22,05:59:51.000,266,11065555,5405,0,1726984790,13158.903589920003,31333.49767995,53425.24312536
2024-09-22,05:59:52.000,266,11065579,5245,0,1726984791,13158.896853609993,31333.539974729996,53425.31299656
2024-09-22,05:59:53.000,266,11065562,5125,0,1726984792,13158.869908369998,29487.66889119,53425.27806096001
2024-09-22,05:59:54.000,266,11065564,5005,0,1726984793,13158.869908369998,29949.069695340004,53425.187228400006
2024-09-22,05:59:55.000,266,11065578,5044,0,1726984794,13158.836226819993,21642.579328110005,53425.236138240005
2024-09-22,05:59:56.000,266,11065594,5005,0,1726984795,13158.842963130002,33179.37581262,53425.20120264
2024-09-22,05:59:57.000,266,11065560,4965,0,1726984796,13158.822754200002,34102.29725613,53425.25011248
2024-09-22,05:59:58.000,266,11065566,5005,0,1726984797,13158.809281579997,30410.57623644,53425.19421552
2024-09-22,05:59:59.000,266,11065525,5365,0,1726984798,13158.795808959992,29949.069695340004,53425.21517688
2024-09-22,06:00:00.000,266,11065552,5285,0,1726984799,13158.802545270002,29949.069695340004,53425.24312536
2024-09-22,06:00:01.000,266,11065596,5044,0,1726984800,13158.816017889993,29026.162350090002,53425.306009440006
2024-09-22,06:00:02.000,266,11065595,5325,0,1726984801,13158.789072649997,29949.12608838,53425.20818976001
2024-09-22,06:00:03.000,266,11065556,4925,0,1726984802,13158.775600029992,28564.698103770002,53425.27107384
2024-09-22,06:00:04.000,266,11065631,5525,0,1726984803,13158.768863719997,29949.12608838,53425.1522928
2024-09-22,06:00:05.000,266,11065558,4845,0,1726984804,13158.768863719997,25795.835085419996,53425.27107384
2024-09-22,06:00:06.000,266,11065557,5445,0,1726984805,13158.735182169992,29949.09789186,53425.187228400006
2024-09-22,06:00:07.000,266,11065578,5165,0,1726984806,13158.701500620002,25334.370839099996,53425.20120264
2024-09-22,06:00:08.000,266,11065528,4925,0,1726984807,13158.674555379992,33640.917599370005,53425.19421552
2024-09-22,06:00:09.000,266,11065561,5445,0,1726984808,13158.674555379992,27641.734365480006,53425.20818976001
2024-09-22,06:00:10.000,266,11065618,5005,0,1726984809,13158.688027999997,29487.64069467,53425.25011248
2024-09-22,06:00:11.000,266,11065565,5525,0,1726984810,13158.701500620002,30410.58328557,53425.20120264
2024-09-22,06:00:12.000,266,11065580,5044,0,1726984811,13158.688027999997,28564.684005510004,53425.25011248
2024-09-22,06:00:13.000,266,11065549,5525,0,1726984812,13158.708236929997,30410.55508905,53425.20818976001
2024-09-22,06:00:14.000,266,11065551,5365,0,1726984813,13158.634137519992,29026.148251830004,53425.19421552
2024-09-22,06:00:15.000,266,11065545,5645,0,1726984814,13158.654346449992,33179.411058269994,53425.19421552
2024-09-22,06:00:16.000,266,11065589,5405,0,1726984815,13158.667819069997,27641.755512870004,53425.285048080004
2024-09-22,06:00:17.000,266,11065531,5605,0,1726984816,13158.667819069997,26257.369823040004,53425.285048080004
2024-09-22,06:00:18.000,266,11065544,5005,0,1726984817,13158.640873830002,30410.55508905,53425.19421552
2024-09-22,06:00:19.000,266,11065536,5005,0,1726984818,13158.627401209997,30410.56213818,53425.20818976001
2024-09-22,06:00:20.000,266,11065576,4965,0,1726984819,13158.573510729992,30410.604432959997,53425.18024128001
2024-09-22,06:00:21.000,266,11065558,4925,0,1726984820,13158.553301799991,30410.56213818,53425.15927992001
2024-09-22,06:00:22.000,266,11065587,5485,0,1726984821,13158.586983349996,30410.604432959997,53425.18024128001
2024-09-22,06:00:23.000,266,11065543,5325,0,1726984822,13158.580247040001,23950.055640570004,53425.18024128001
2024-09-22,06:00:24.000,266,11065542,5125,0,1726984823,13158.560038110001,27180.298315680004,53425.20120264
2024-09-22,06:00:25.000,266,11065582,5205,0,1726984824,13158.580247040001,29487.711185969994,53425.19421552
2024-09-22,06:00:26.000,266,11065506,4925,0,1726984825,13158.566774419996,25334.47657605,53425.17325416
2024-09-22,06:00:27.000,266,11065505,5405,0,1726984826,13158.492675009991,32718.073696289997,53425.19421552
2024-09-22,06:00:28.000,266,11065546,5044,0,1726984827,13158.499411320001,29949.210677940006,53425.18024128001
2024-09-22,06:00:29.000,266,11065569,5525,0,1726984828,13158.506147629996,29487.774628140003,53425.11037008001
2024-09-22,06:00:30.000,266,11065542,5285,0,1726984829,13158.533092869991,29487.774628140003,53425.187228400006
2024-09-22,06:00:31.000,266,11065562,5125,0,1726984830,13158.47920239,29949.25297272,53425.138318560006
2024-09-22,06:00:32.000,266,11065491,5605,0,1726984831,13158.47920239,32718.130089330007,53425.13133144001
2024-09-22,06:00:33.000,266,11065537,5365,0,1726984832,13158.47920239,28103.388938310003,53425.15927992001
2024-09-22,06:00:34.000,266,11065561,5445,0,1726984833,13158.47920239,31795.201596690007,53425.187228400006
2024-09-22,06:00:35.000,266,11065527,5565,0,1726984834,13158.492675009991,27641.9740359,53425.18024128001
2024-09-22,06:00:36.000,266,11065517,5525,0,1726984835,13158.499411320001,27180.48864219,53425.20818976001
2024-09-22,06:00:37.000,266,11065560,5085,0,1726984836,13158.533092869991,34564.099860689996,53425.1522928
2024-09-22,06:00:38.000,266,11065610,5085,0,1726984837,13158.519620250001,29487.880365089994,53425.18024128001
2024-09-22,06:00:39.000,266,11065571,5525,0,1726984838,13158.553301799991,29949.386906190004,53425.187228400006
2024-09-22,06:00:40.000,266,11065581,5565,0,1726984839,13158.519620250001,28564.973019840007,53425.236138240005
2024-09-22,06:00:41.000,266,11065546,5125,0,1726984840,13158.492675009991,35025.59935266001,53425.187228400006
2024-09-22,06:00:42.000,266,11065550,5165,0,1726984841,13158.533092869991,29026.486610070002,53425.20818976001
2024-09-22,06:00:43.000,266,11065623,5605,0,1726984842,13158.533092869991,26257.687033890004,53425.187228400006
2024-09-22,06:00:44.000,266,11065551,5605,0,1726984843,13158.492675009991,31333.899480360007,53425.222164
2024-09-22,06:00:45.000,266,11065549,5565,0,1726984844,13158.533092869991,28565.085805919996,53425.17325416
2024-09-22,06:00:46.000,266,11065537,5445,0,1726984845,13158.539829180001,28103.628608729996,53425.15927992001
2024-09-22,06:00:47.000,266,11065561,5525,0,1726984846,13158.553301799991,28103.607461339998,53425.18024128001
2024-09-22,06:00:48.000,266,11065576,4765,0,1726984847,13158.580247040001,29026.613494410005,53425.166267040004
2024-09-22,06:00:49.000,266,11065565,5365,0,1726984848,13158.593719659992,30872.49867621,53425.222164
2024-09-22,06:00:50.000,266,11065550,5285,0,1726984849,13158.560038110001,37333.13205816,53425.166267040004
2024-09-22,06:00:51.000,266,11065542,5005,0,1726984850,13158.593719659992,25334.836081679998,53425.17325416
2024-09-22,06:00:52.000,266,11065558,4925,0,1726984851,13158.573510729992,29949.58428183,53425.25709960001
2024-09-22,06:00:53.000,266,11065553,5725,0,1726984852,13158.573510729992,31795.462414499998,53425.20818976001
2024-09-22,06:00:54.000,266,11065616,4965,0,1726984853,13158.593719659992,30872.569167509995,53425.222164
2024-09-22,06:00:55.000,266,11065559,5605,0,1726984854,13158.586983349996,28103.677952640006,53425.236138240005
2024-09-22,06:00:56.000,266,11065571,5365,0,1726984855,13158.560038110001,31795.539954930005,53425.20120264
2024-09-22,06:00:57.000,266,11065533,5325,0,1726984856,13158.593719659992,27642.26305023,53425.20120264
2024-09-22,06:00:58.000,266,11065590,4965,0,1726984857,13158.560038110001,25796.391966690004,53425.222164
2024-09-22,06:00:59.000,266,11065543,5525,0,1726984858,13158.607192279997,27180.777656520004,53425.25011248
2024-09-22,06:01:00.000,266,11065543,5445,0,1726984859,13158.593719659992,31334.12505252,53425.21517688
2024-09-22,06:01:01.000,266,11065549,5605,0,1726984860,13158.607192279997,31334.160298169998,53425.22915112001
2024-09-22,06:01:02.000,266,11065555,5405,0,1726984861,13158.546565489996,26719.397999759996,53425.17325416
2024-09-22,06:01:03.000,266,11065561,5405,0,1726984862,13158.573510729992,31334.14619991,53425.18024128001
2024-09-22,06:01:04.000,266,11065532,5005,0,1726984863,13158.613928589992,27642.368787180007,53425.166267040004
2024-09-22,06:01:05.000,266,11065537,5485,0,1726984864,13158.566774419996,29488.29626376,53425.17325416
2024-09-22,06:01:06.000,266,11065582,4845,0,1726984865,13158.600455970001,24873.597407520007,53425.22915112001
2024-09-22,06:01:07.000,266,11065521,5565,0,1726984866,13158.634137519992,26258.05358865,53425.21517688
2024-09-22,06:01:08.000,266,11065603,5645,0,1726984867,13158.634137519992,32257.243871669998,53425.25709960001
2024-09-22,06:01:09.000,266,11065532,4925,0,1726984868,13158.613928589992,31795.730281440003,53425.21517688
2024-09-22,06:01:10.000,266,11065566,5165,0,1726984869,13158.607192279997,29026.930705260005,53425.18024128001
2024-09-22,06:01:11.000,266,11065560,4725,0,1726984870,13158.688027999997,28565.480557200004,53425.236138240005
2024-09-22,06:01:12.000,266,11065610,4845,0,1726984871,13158.681291690002,27181.059621720007,53425.24312536
2024-09-22,06:01:13.000,266,11065582,4845,0,1726984872,13158.701500620002,30872.963918790003,53425.187228400006
2024-09-22,06:01:14.000,266,11065544,4925,0,1726984873,13158.688027999997,34564.734282389996,53425.19421552
2024-09-22,06:01:15.000,266,11065591,5485,0,1726984874,13158.694764309992,28565.607441540007,53425.21517688
2024-09-22,06:01:16.000,266,11065572,5125,0,1726984875,13158.694764309992,26719.729308869995,53425.166267040004
2024-09-22,06:01:17.000,266,11065572,5005,0,1726984876,13158.694764309992,27181.278144750002,53425.22915112001
2024-09-22,06:01:18.000,266,11065565,5605,0,1726984877,13158.681291690002,29488.62757287,53425.20818976001
2024-09-22,06:01:19.000,266,11065545,5645,0,1726984878,13158.721709550002,27181.228800840006,53425.222164
2024-09-22,06:01:20.000,266,11065577,5605,0,1726984879,13158.708236929997,26258.307357330006,53425.2920352
2024-09-22,06:01:21.000,266,11065578,4925,0,1726984880,13158.728445859997,32257.511738610003,53425.24312536
2024-09-22,06:01:22.000,266,11065502,5005,0,1726984881,13158.721709550002,32257.476492960006,53425.27806096001
2024-09-22,06:01:23.000,266,11065603,5365,0,1726984882,13158.728445859997,31796.040443160004,53425.31299656
2024-09-22,06:01:24.000,266,11065579,5485,0,1726984883,13158.762127410002,32719.00418145,53425.29902232001
2024-09-22,06:01:25.000,266,11065590,4965,0,1726984884,13158.728445859997,25796.948847959997,53425.25709960001
2024-09-22,06:01:26.000,266,11065578,4925,0,1726984885,13158.735182169992,28565.790718920005,53425.25011248
2024-09-22,06:01:27.000,266,11065541,5485,0,1726984886,13158.755391099992,29027.29021089,53425.285048080004
2024-09-22,06:01:28.000,266,11065573,5245,0,1726984887,13158.748654789997,29950.282145699995,53425.306009440006
2024-09-22,06:01:29.000,266,11065567,5525,0,1726984888,13158.741918480002,27642.93976671,53425.26408672
2024-09-22,06:01:30.000,266,11065589,5605,0,1726984889,13158.748654789997,31334.75947422,53425.32697080001
2024-09-22,06:01:31.000,266,11065547,5405,0,1726984890,13158.762127410002,26720.067667109994,53425.31998368
2024-09-22,06:01:32.000,266,11065556,5005,0,1726984891,13158.789072649997,33642.144147989995,53425.36889352
2024-09-22,06:01:33.000,266,11065563,5765,0,1726984892,13158.748654789997,26720.046519719996,53425.31998368
2024-09-22,06:01:34.000,266,11065529,5285,0,1726984893,13158.755391099992,28104.460406070008,53425.25709960001
2024-09-22,06:01:35.000,266,11065587,5485,0,1726984894,13158.782336340002,34103.73527865,53425.32697080001
2024-09-22,06:01:36.000,266,11065546,5085,0,1726984895,13158.741918480002,30873.372768329995,53425.31299656
2024-09-22,06:01:37.000,266,11065581,5405,0,1726984896,13158.755391099992,34103.73527865,53425.31998368
2024-09-22,06:01:38.000,266,11065582,5085,0,1726984897,13158.741918480002,36411.14814894,53425.26408672
2024-09-22,06:01:39.000,266,11065544,4925,0,1726984898,13158.768863719997,31334.9427516,53425.285048080004
2024-09-22,06:01:40.000,266,11065539,5445,0,1726984899,13158.782336340002,28104.587290409996,53425.29902232001
2024-09-22,06:01:41.000,266,11065545,5325,0,1726984900,13158.775600029992,32257.892391629997,53425.31299656
2024-09-22,06:01:42.000,266,11065581,5405,0,1726984901,13158.748654789997,26720.180453189998,53425.31998368
2024-09-22,06:01:43.000,266,11065573,5445,0,1726984902,13158.721709550002,30873.45735789,53425.20818976001
2024-09-22,06:01:44.000,266,11065516,5125,0,1726984903,13158.741918480002,30412.084750259994,53425.29902232001
2024-09-22,06:01:45.000,266,11065483,5565,0,1726984904,13158.728445859997,22566.938794140005,53425.333957920004
2024-09-22,06:01:46.000,266,11065551,5405,0,1726984905,13158.741918480002,30873.556045710007,53425.306009440006
2024-09-22,06:01:47.000,266,11065534,4885,0,1726984906,13158.721709550002,25797.301304459994,53425.25011248
2024-09-22,06:01:48.000,266,11065484,5085,0,1726984907,13158.762127410002,28566.213666719996,53425.29902232001
2024-09-22,06:01:49.000,266,11065578,4965,0,1726984908,13158.748654789997,27181.743387330003,53425.333957920004
2024-09-22,06:01:50.000,266,11065524,5205,0,1726984909,13158.728445859997,29027.677913039995,53425.34094504
2024-09-22,06:01:51.000,266,11065570,4965,0,1726984910,13158.762127410002,29489.184454140006,53425.236138240005
2024-09-22,06:01:52.000,266,11065544,5005,0,1726984911,13158.775600029992,28566.241863240008,53425.25709960001
2024-09-22,06:01:53.000,266,11065539,5725,0,1726984912,13158.741918480002,25335.858205530007,53425.2920352
2024-09-22,06:01:54.000,266,11065531,5285,0,1726984913,13158.768863719997,30873.612438750002,53425.24312536
2024-09-22,06:01:55.000,266,11065572,5205,0,1726984914,13158.782336340002,27181.79273124,53425.25709960001
2024-09-22,06:01:56.000,266,11065554,5005,0,1726984915,13158.795808959992,30412.141143300003,53425.25011248
2024-09-22,06:01:57.000,266,11065559,5485,0,1726984916,13158.795808959992,31335.11193072,53425.27107384
2024-09-22,06:01:58.000,266,11065587,5485,0,1726984917,13158.802545270002,29027.748404340004,53425.25011248
2024-09-22,06:01:59.000,266,11065587,5445,0,1726984918,13158.809281579997,31335.076685070002,53425.27107384
2024-09-22,06:02:00.000,266,11065562,5285,0,1726984919,13158.822754200002,28104.791715180007,53425.24312536
2024-09-22,06:02:01.000,266,11065538,4925,0,1726984920,13158.849699439997,35488.41703194,53425.27806096001
2024-09-22,06:02:02.000,266,11065615,5525,0,1726984921,13158.863172060002,26720.286190140003,53425.27806096001
2024-09-22,06:02:03.000,266,11065610,5085,0,1726984922,13158.842963130002,26258.892435119997,53425.18024128001
2024-09-22,06:02:04.000,266,11065554,4925,0,1726984923,13158.869908369998,29027.720207820006,53425.25011248
2024-09-22,06:02:05.000,266,11065575,5405,0,1726984924,13158.910326229998,21644.0807928,53425.20818976001
2024-09-22,06:02:06.000,266,11065545,5205,0,1726984925,13158.883380990002,31335.154225499995,53425.24312536
2024-09-22,06:02:07.000,266,11065578,5165,0,1726984926,13158.896853609993,34565.51673582,53425.187228400006
2024-09-22,06:02:08.000,266,11065585,5365,0,1726984927,13158.876644679993,26720.356681439996,53425.19421552
2024-09-22,06:02:09.000,266,11065513,5445,0,1726984928,13158.917062539993,31796.625520949994,53425.17325416
2024-09-22,06:02:10.000,266,11065597,5365,0,1726984929,13158.923798850003,33642.5459484,53425.22915112001
2024-09-22,06:02:11.000,266,11065554,5044,0,1726984930,13158.937271469993,30412.218683729996,53425.166267040004
2024-09-22,06:02:12.000,266,11065599,5645,0,1726984931,13158.957480399993,31335.175372890008,53425.19421552
2024-09-22,06:02:13.000,266,11065551,5565,0,1726984932,13158.991161949998,28566.270059760005,53425.21517688
2024-09-22,06:02:14.000,266,11065620,4925,0,1726984933,13159.004634569988,30412.225732859995,53425.222164
2024-09-22,06:02:15.000,266,11065563,5525,0,1726984934,13159.011370879998,33642.53889927,53425.21517688
2024-09-22,06:02:16.000,266,11065583,5245,0,1726984935,13158.991161949998,30412.197536339998,53425.20120264
2024-09-22,06:02:17.000,266,11065554,5005,0,1726984936,13158.977689329993,27643.299272339995,53425.19421552
2024-09-22,06:02:18.000,266,11065540,4885,0,1726984937,13158.997898259993,29027.741355210004,53425.24312536
2024-09-22,06:02:19.000,266,11065542,4885,0,1726984938,13159.011370879998,26258.814894690004,53425.21517688
2024-09-22,06:02:20.000,266,11065586,4925,0,1726984939,13159.024843499988,28566.241863240008,53425.25011248
2024-09-22,06:02:21.000,266,11065550,4885,0,1726984940,13158.984425639988,31335.076685070002,53425.22915112001
2024-09-22,06:02:22.000,266,11065620,5125,0,1726984941,13159.024843499988,29950.613454809994,53425.22915112001
2024-09-22,06:02:23.000,266,11065548,4925,0,1726984942,13159.011370879998,29950.627553070008,53425.138318560006
2024-09-22,06:02:24.000,266,11065580,5245,0,1726984943,13159.011370879998,28104.68597823,53425.1522928
2024-09-22,06:02:25.000,266,11065600,5125,0,1726984944,13159.058525049993,31334.977997249996,53425.222164
2024-09-22,06:02:26.000,266,11065588,5285,0,1726984945,13159.024843499988,29950.53591438,53425.18024128001
2024-09-22,06:02:27.000,266,11065544,5085,0,1726984946,13159.051788739998,30411.986062440003,53425.24312536
2024-09-22,06:02:28.000,266,11065627,5445,0,1726984947,13159.051788739998,34103.763475169995,53425.25709960001
2024-09-22,06:02:29.000,266,11065545,5445,0,1726984948,13159.024843499988,29950.528865250002,53425.22915112001
2024-09-22,06:02:30.000,266,11065566,5285,0,1726984949,13159.031579809998,32719.349588819998,53425.17325416
2024-09-22,06:02:31.000,266,11065589,5485,0,1726984950,13159.018107189993,29488.980029369995,53425.22915112001
2024-09-22,06:02:32.000,266,11065568,5085,0,1726984951,13159.058525049993,31796.41404705,53425.17325416
2024-09-22,06:02:33.000,266,11065513,5645,0,1726984952,13159.024843499988,31334.837014649995,53425.20120264
2024-09-22,06:02:34.000,266,11065594,4925,0,1726984953,13159.071997669998,33642.27808146,53425.18024128001
2024-09-22,06:02:35.000,266,11065601,5605,0,1726984954,13159.065261359989,31334.837014649995,53425.17325416
2024-09-22,06:02:36.000,266,11065570,4965,0,1726984955,13159.078733979994,24412.654796820003,53425.25011248
2024-09-22,06:02:37.000,266,11065593,5485,0,1726984956,13159.051788739998,30411.87327636,53425.24312536
2024-09-22,06:02:38.000,266,11065555,5205,0,1726984957,13159.065261359989,30411.781637670007,53425.21517688
2024-09-22,06:02:39.000,266,11065531,5365,0,1726984958,13159.031579809998,29027.381849579993,53425.222164
2024-09-22,06:02:40.000,266,11065572,5005,0,1726984959,13159.018107189993,30873.281129640003,53425.22915112001
2024-09-22,06:02:41.000,266,11065569,5565,0,1726984960,13159.058525049993,27642.92566845,53425.20818976001
2024-09-22,06:02:42.000,266,11065627,5445,0,1726984961,13159.051788739998,28565.910554129994,53425.24312536
2024-09-22,06:02:43.000,266,11065567,5565,0,1726984962,13159.058525049993,28104.425160419996,53425.20120264
2024-09-22,06:02:44.000,266,11065615,5405,0,1726984963,13159.058525049993,28104.361718250002,53425.187228400006
2024-09-22,06:02:45.000,266,11065601,5645,0,1726984964,13159.045052429989,30873.203589209996,53425.21517688
2024-09-22,06:02:46.000,266,11065589,5605,0,1726984965,13159.018107189993,29027.32545654,53425.21517688
2024-09-22,06:02:47.000,266,11065606,5044,0,1726984966,13159.004634569988,28104.326472600005,53425.166267040004
2024-09-22,06:02:48.000,266,11065553,5445,0,1726984967,13159.038316119993,24873.942814890004,53425.222164
2024-09-22,06:02:49.000,266,11065586,4885,0,1726984968,13159.024843499988,30873.118999650003,53425.17325416
2024-09-22,06:02:50.000,266,11065534,4925,0,1726984969,13159.051788739998,29027.184473939997,53425.236138240005
2024-09-22,06:02:51.000,266,11065563,5565,0,1726984970,13159.051788739998,31334.548000320006,53425.20818976001
2024-09-22,06:02:52.000,266,11065611,5325,0,1726984971,13159.098942909994,28565.713178489998,53425.222164
2024-09-22,06:02:53.000,266,11065594,5285,0,1726984972,13159.045052429989,26258.293259070007,53425.187228400006
2024-09-22,06:02:54.000,266,11065405,5485,0,1726984973,13159.051788739998,26258.314406460006,53425.13133144001
2024-09-22,06:02:55.000,266,11065458,4845,0,1726984974,13159.031579809998,31334.491607279997,53425.222164
2024-09-22,06:02:56.000,266,11065573,5445,0,1726984975,13159.038316119993,34103.326429110006,53425.1522928
2024-09-22,06:02:57.000,266,11065586,4965,0,1726984976,13159.024843499988,30411.478525080005,53425.21517688
2024-09-22,06:02:58.000,266,11065550,5005,0,1726984977,13159.018107189993,25796.709177540004,53425.21517688
2024-09-22,06:02:59.000,266,11065545,5605,0,1726984978,13158.970953019998,29949.936738329998,53425.18024128001
2024-09-22,06:03:00.000,266,11065561,5525,0,1726984979,13158.944007779988,29026.9870983,53425.187228400006
2024-09-22,06:03:01.000,266,11065570,4925,0,1726984980,13158.944007779988,29488.43019723,53425.17325416
2024-09-22,06:03:02.000,266,11065527,5605,0,1726984981,13158.923798850003,30872.801788800003,53425.11037008001
2024-09-22,06:03:03.000,266,11065541,5365,0,1726984982,13158.923798850003,23027.740422240007,53425.1522928
2024-09-22,06:03:04.000,266,11065575,5645,0,1726984983,13158.896853609993,34103.114955209996,53425.17325416
2024-09-22,06:03:05.000,266,11065448,5085,0,1726984984,13158.917062539993,26258.004244740005,53425.20818976001
2024-09-22,06:03:06.000,266,11065547,5525,0,1726984985,13158.896853609993,28103.882377410002,53425.1522928
2024-09-22,06:03:07.000,266,11065576,4805,0,1726984986,13158.883380990002,25796.497703639994,53425.20818976001
2024-09-22,06:03:08.000,266,11065511,5645,0,1726984987,13158.896853609993,33180.080725620006,53425.12434432
2024-09-22,06:03:09.000,266,11065432,4845,0,1726984988,13158.876644679993,29949.774608339998,53425.15927992001
2024-09-22,06:03:10.000,266,11065573,5405,0,1726984989,13158.869908369998,28103.840082630006,53425.14530568
2024-09-22,06:03:11.000,266,11065593,5445,0,1726984990,13158.869908369998,29026.81087005,53425.18024128001
2024-09-22,06:03:12.000,266,11065581,5485,0,1726984991,13158.816017889993,28103.804836979994,53425.138318560006
2024-09-22,06:03:13.000,266,11065528,5285,0,1726984992,13158.829490509997,32257.109938199996,53425.07543448
2024-09-22,06:03:14.000,266,11065590,4925,0,1726984993,13158.802545270002,29949.725264430002,53425.10338296
2024-09-22,06:03:15.000,266,11065563,5605,0,1726984994,13158.782336340002,26257.919655179998,53425.15927992001
2024-09-22,06:03:16.000,266,11065559,5245,0,1726984995,13158.762127410002,28565.226788519998,53425.138318560006
2024-09-22,06:03:17.000,266,11065564,5125,0,1726984996,13158.829490509997,29026.747427880007,53425.14530568
2024-09-22,06:03:18.000,266,11065379,5525,0,1726984997,13158.789072649997,31334.15324904,53425.12434432
2024-09-22,06:03:19.000,266,11065548,5125,0,1726984998,13158.782336340002,26719.34865585,53425.13133144001
2024-09-22,06:03:20.000,266,11065529,5684,0,1726984999,13158.755391099992,27180.81290217,53425.11037008001
2024-09-22,06:03:21.000,266,11065566,4965,0,1726985000,13158.735182169992,29026.66988745,53425.04049888001
2024-09-22,06:03:22.000,266,11065586,5205,0,1726985001,13158.748654789997,26719.306361070005,53425.06146024001
2024-09-22,06:03:23.000,266,11065487,5445,0,1726985002,13158.748654789997,22104.56521005,53425.02652464
2024-09-22,06:03:24.000,266,11065557,5445,0,1726985003,13158.735182169992,29026.65578919,53425.05447312
2024-09-22,06:03:25.000,266,11065594,4805,0,1726985004,13158.741918480002,29488.098888120003,53425.01255040001
2024-09-22,06:03:26.000,266,11065561,5325,0,1726985005,13158.728445859997,30411.006233370004,53424.96364056001
2024-09-22,06:03:27.000,266,11065539,5285,0,1726985006,13158.748654789997,33641.31235065,53425.10338296
2024-09-22,06:03:28.000,266,11065508,4885,0,1726985007,13158.708236929997,23950.379900550004,53424.970627680006
2024-09-22,06:03:29.000,266,11065581,5485,0,1726985008,13158.755391099992,27642.12206763,53425.0824216
2024-09-22,06:03:30.000,266,11065537,5525,0,1726985009,13158.735182169992,31333.934726010004,53425.019537520006
2024-09-22,06:03:31.000,266,11065562,5044,0,1726985010,13158.741918480002,21181.50278394,53424.9776148
2024-09-22,06:03:32.000,266,11065591,5445,0,1726985011,13158.741918480002,29949.457397489998,53425.047486
2024-09-22,06:03:33.000,266,11065580,5044,0,1726985012,13158.721709550002,29949.464446619997,53424.99158904001
2024-09-22,06:03:34.000,266,11065560,5165,0,1726985013,13158.741918480002,27642.100920240002,53425.068447360005
2024-09-22,06:03:35.000,266,11065545,5365,0,1726985014,13158.789072649997,27642.10796937,53425.03351176
2024-09-22,06:03:36.000,266,11065560,4845,0,1726985015,13158.721709550002,20719.939849799994,53424.99158904001
2024-09-22,06:03:37.000,266,11065564,5044,0,1726985016,13158.755391099992,31795.356677550008,53425.03351176
2024-09-22,06:03:38.000,266,11065532,5125,0,1726985017,13158.795808959992,36410.04143553,53424.99158904001
2024-09-22,06:03:39.000,266,11065587,5645,0,1726985018,13158.802545270002,26257.672935630006,53425.00556328
2024-09-22,06:03:40.000,266,11065580,5165,0,1726985019,13158.829490509997,26257.665886500006,53424.99158904001
2024-09-22,06:03:41.000,266,11065562,5205,0,1726985020,13158.816017889993,33179.770563900005,53424.949666320004
2024-09-22,06:03:42.000,266,11065567,5485,0,1726985021,13158.816017889993,30872.428184909993,53424.87280800001
2024-09-22,06:03:43.000,266,11065529,5405,0,1726985022,13158.829490509997,32256.792727349995,53424.91473072
2024-09-22,06:03:44.000,266,11065495,5365,0,1726985023,13158.863172060002,31795.356677550008,53424.95665344
2024-09-22,06:03:45.000,266,11065503,5325,0,1726985024,13158.890117299998,24873.259049279994,53424.970627680006
2024-09-22,06:03:46.000,266,11065526,4925,0,1726985025,13158.917062539993,28103.58631395,53424.998576160004
2024-09-22,06:03:47.000,266,11065508,5245,0,1726985026,13158.883380990002,28565.078756789997,53425.01255040001
2024-09-22,06:03:48.000,266,11065463,5405,0,1726985027,13158.923798850003,29026.51480659,53424.998576160004
2024-09-22,06:03:49.000,266,11065510,4765,0,1726985028,13158.964216709988,26719.108985429993,53424.9776148
2024-09-22,06:03:50.000,266,11065502,5285,0,1726985029,13158.984425639988,28103.551068300003,53425.00556328
2024-09-22,06:03:51.000,266,11065474,4845,0,1726985030,13158.964216709988,28565.0576094,53424.95665344
2024-09-22,06:03:52.000,266,11065531,5245,0,1726985031,13158.950744089998,34102.75544958,53425.019537520006
2024-09-22,06:03:53.000,266,11065495,5525,0,1726985032,13158.930535159998,29488.014298559996,53425.01255040001
2024-09-22,06:03:54.000,266,11065525,5525,0,1726985033,13158.964216709988,28103.614510469997,53425.03351176
2024-09-22,06:03:55.000,266,11065553,5765,0,1726985034,13158.970953019998,32718.299268450006,53425.02652464
2024-09-22,06:03:56.000,266,11065509,5245,0,1726985035,13159.045052429989,28565.03646201,53425.05447312
2024-09-22,06:03:57.000,266,11065473,5684,0,1726985036,13159.051788739998,31795.420119720002,53425.03351176
2024-09-22,06:03:58.000,266,11065533,5485,0,1726985037,13159.071997669998,26257.72932867,53425.047486
2024-09-22,06:03:59.000,266,11065459,5445,0,1726985038,13159.031579809998,29949.457397489998,53424.99158904001
2024-09-22,06:04:00.000,266,11065508,4925,0,1726985039,13159.031579809998,30872.456381430005,53425.019537520006
2024-09-22,06:04:01.000,266,11065508,5165,0,1726985040,13159.071997669998,27180.700116089996,53425.047486
2024-09-22,06:04:02.000,266,11065509,5245,0,1726985041,13159.065261359989,28565.121051570008,53425.03351176
2024-09-22,06:04:03.000,266,11065512,5085,0,1726985042,13159.092206599998,28103.656805249993,53424.998576160004
2024-09-22,06:04:04.000,266,11065550,4845,0,1726985043,13159.092206599998,31795.406021460003,53425.10338296
2024-09-22,06:04:05.000,266,11065517,5285,0,1726985044,13159.119151839994,32718.320415840004,53425.07543448
2024-09-22,06:04:06.000,266,11065550,4925,0,1726985045,13159.146097079989,27642.241902840004,53425.09639584
2024-09-22,06:04:07.000,266,11065597,5365,0,1726985046,13159.085470289989,28565.121051570008,53425.117357200004
2024-09-22,06:04:08.000,266,11065572,4925,0,1726985047,13159.112415529999,29949.556085310003,53425.05447312
2024-09-22,06:04:09.000,266,11065581,5445,0,1726985048,13159.119151839994,32256.961906469995,53425.11037008001
2024-09-22,06:04:10.000,266,11065523,5365,0,1726985049,13159.105679219989,30872.5198236,53425.03351176
2024-09-22,06:04:11.000,266,11065584,4765,0,1726985050,13159.098942909994,27180.749460000006,53425.068447360005
2024-09-22,06:04:12.000,266,11065531,5485,0,1726985051,13159.078733979994,29949.59133096,53425.0824216
2024-09-22,06:04:13.000,266,11065558,5125,0,1726985052,13159.119151839994,28103.74844394,53425.09639584
2024-09-22,06:04:14.000,266,11065558,4925,0,1726985053,13159.105679219989,29949.619527479997,53425.08940872001
2024-09-22,06:04:15.000,266,11065607,5325,0,1726985054,13159.112415529999,26719.306361070005,53425.05447312
2024-09-22,06:04:16.000,266,11065487,5325,0,1726985055,13159.146097079989,31795.547004060005,53425.08940872001
2024-09-22,06:04:17.000,266,11065555,5405,0,1726985056,13159.132624459999,28103.790738719996,53425.09639584
2024-09-22,06:04:18.000,266,11065585,5365,0,1726985057,13159.119151839994,35487.37376070001,53425.05447312
2024-09-22,06:04:19.000,266,11065583,5645,0,1726985058,13159.159569699994,29026.768575270005,53425.11037008001
2024-09-22,06:04:20.000,266,11065523,5645,0,1726985059,13159.159569699994,31795.645691879996,53425.17325416
2024-09-22,06:04:21.000,266,11065558,4965,0,1726985060,13159.139360769994,35948.9507931,53425.138318560006
2024-09-22,06:04:22.000,266,11065521,5485,0,1726985061,13159.193251249999,29949.838050510007,53425.12434432
2024-09-22,06:04:23.000,266,11065532,5005,0,1726985062,13159.22693279999,29488.331509409996,53425.09639584
2024-09-22,06:04:24.000,266,11065411,5525,0,1726985063,13159.22693279999,28565.438262419993,53425.15927992001
2024-09-22,06:04:25.000,266,11065534,4925,0,1726985064,13159.233669109999,31795.76552709,53425.06146024001
2024-09-22,06:04:26.000,266,11065529,5445,0,1726985065,13159.24714172999,27642.566162820003,53425.08940872001
2024-09-22,06:04:27.000,266,11065572,4925,0,1726985066,13159.2942959,26258.20162038,53425.10338296
2024-09-22,06:04:28.000,266,11065514,4805,0,1726985067,13159.31450483,32257.39895253,53425.15927992001
2024-09-22,06:04:29.000,266,11065570,4925,0,1726985068,13159.31450483,30411.485574210004,53425.14530568
2024-09-22,06:04:30.000,266,11065560,5285,0,1726985069,13159.321241139995,28565.649736320003,53425.138318560006
2024-09-22,06:04:31.000,266,11065435,5325,0,1726985070,13159.32797744999,25796.864258400004,53425.1522928
2024-09-22,06:04:32.000,266,11065521,5245,0,1726985071,13159.33471376,30411.584262029995,53425.166267040004
2024-09-22,06:04:33.000,266,11065558,5125,0,1726985072,13159.40881316999,29027.198572199995,53425.20818976001
2024-09-22,06:04:34.000,266,11065605,5605,0,1726985073,13159.361658999995,31334.646688139997,53425.18024128001
2024-09-22,06:04:35.000,266,11065554,5085,0,1726985074,13159.37513162,29488.691015040007,53425.18024128001
2024-09-22,06:04:36.000,266,11065555,5684,0,1726985075,13159.41554948,29488.712162430005,53425.15927992001
2024-09-22,06:04:37.000,266,11065565,5645,0,1726985076,13159.40881316999,30411.68294985,53425.1522928
2024-09-22,06:04:38.000,266,11065563,5405,0,1726985077,13159.42902209999,29488.7756046,53425.166267040004
2024-09-22,06:04:39.000,266,11065566,5005,0,1726985078,13159.44923102999,29027.339554799997,53425.20120264
2024-09-22,06:04:40.000,266,11065518,5125,0,1726985079,13159.46943995999,29027.388898710007,53425.21517688
2024-09-22,06:04:41.000,266,11065544,5085,0,1726985080,13159.46943995999,29488.92363633,53425.18024128001
2024-09-22,06:04:42.000,266,11065527,5445,0,1726985081,13159.46943995999,30411.880325489998,53425.15927992001
2024-09-22,06:04:43.000,266,11065549,5405,0,1726985082,13159.48964888999,28566.00924195,53425.236138240005
2024-09-22,06:04:44.000,266,11065398,5125,0,1726985083,13159.462703649995,25797.08983056,53425.222164
2024-09-22,06:04:45.000,266,11065558,5165,0,1726985084,13159.523330439995,28104.5379465,53425.26408672
2024-09-22,06:04:46.000,266,11065555,5445,0,1726985085,13159.523330439995,27643.08779844,53425.285048080004
2024-09-22,06:04:47.000,266,11065523,5365,0,1726985086,13159.50985781999,32719.420080120006,53425.22915112001
2024-09-22,06:04:48.000,266,11065561,4885,0,1726985087,13159.51659413,26258.716206869998,53425.306009440006
2024-09-22,06:04:49.000,266,11065577,5525,0,1726985088,13159.53680306,31796.477489220008,53425.26408672
2024-09-22,06:04:50.000,266,11065614,4205,0,1726985089,13159.51659413,30873.534898319995,53425.21517688
2024-09-22,06:04:51.000,266,11065583,5565,0,1726985090,13159.53680306,30412.15524156,53425.26408672
2024-09-22,06:04:52.000,266,11065594,5165,0,1726985091,13159.53680306,29027.663814779997,53425.306009440006
2024-09-22,06:04:53.000,266,11065563,5845,0,1726985092,13159.523330439995,29489.23379805,53425.27806096001
2024-09-22,06:04:54.000,266,11065597,5485,0,1726985093,13159.543539369995,28104.791715180007,53425.27107384
2024-09-22,06:04:55.000,266,11065584,5044,0,1726985094,13159.53006674999,28104.819911700004,53425.31998368
2024-09-22,06:04:56.000,266,11065574,5125,0,1726985095,13159.55027567999,27643.348616250005,53425.26408672
2024-09-22,06:04:57.000,266,11065614,4925,0,1726985096,13159.523330439995,27643.40500929,53425.2920352
2024-09-22,06:04:58.000,266,11065572,5005,0,1726985097,13159.523330439995,28104.918599519995,53425.29902232001
2024-09-22,06:04:59.000,266,11065554,4925,0,1726985098,13159.51659413,24874.563138330006,53425.32697080001
2024-09-22,06:05:00.000,266,11065411,5605,0,1726985099,13159.47617627,29489.346584130006,53425.306009440006
2024-09-22,06:05:01.000,266,11065545,5285,0,1726985100,13159.482912579995,29950.846076100002,53425.31998368
2024-09-22,06:05:02.000,266,11065550,5125,0,1726985101,13159.51659413,28104.925648649994,53425.3619064
2024-09-22,06:05:03.000,266,11065559,5445,0,1726985102,13159.503121509995,31335.309306359995,53425.32697080001
2024-09-22,06:05:04.000,266,11065528,4885,0,1726985103,13159.47617627,32719.758438360004,53425.34094504
2024-09-22,06:05:05.000,266,11065546,5044,0,1726985104,13159.482912579995,29489.452321079996,53425.37588064001
2024-09-22,06:05:06.000,266,11065595,5445,0,1726985105,13159.44923102999,31796.851093110003,53425.354919280006
2024-09-22,06:05:07.000,266,11065558,4925,0,1726985106,13159.40881316999,29950.923616529995,53425.285048080004
2024-09-22,06:05:08.000,266,11065596,5005,0,1726985107,13159.40881316999,28105.003189080002,53425.34793216001
2024-09-22,06:05:09.000,266,11065533,5525,0,1726985108,13159.40881316999,27182.067647310003,53425.3619064
2024-09-22,06:05:10.000,266,11065560,5365,0,1726985109,13159.36839530999,32719.828929659998,53425.354919280006
2024-09-22,06:05:11.000,266,11065483,5405,0,1726985110,13159.381867929995,31335.316355489995,53425.354919280006
2024-09-22,06:05:12.000,266,11065590,4845,0,1726985111,13159.35492269,30873.80276526,53425.27107384
2024-09-22,06:05:13.000,266,11065518,4925,0,1726985112,13159.33471376,30873.79571613,53425.26408672
2024-09-22,06:05:14.000,266,11065545,5525,0,1726985113,13159.30776851999,27181.94076297,53425.31299656
2024-09-22,06:05:15.000,266,11065615,5445,0,1726985114,13159.301032209994,30873.80276526,53425.34793216001
2024-09-22,06:05:16.000,266,11065537,5605,0,1726985115,13159.28755958999,30412.32442068,53425.31998368
2024-09-22,06:05:17.000,266,11065540,4965,0,1726985116,13159.28755958999,29027.854141289994,53425.236138240005
2024-09-22,06:05:18.000,266,11065564,5165,0,1726985117,13159.25387804,28104.953845170006,53425.31299656
2024-09-22,06:05:19.000,266,11065515,5285,0,1726985118,13159.22693279999,29027.903485200004,53425.2920352
2024-09-22,06:05:20.000,266,11065534,4965,0,1726985119,13159.20672386999,23490.135153719995,53425.31998368
2024-09-22,06:05:21.000,266,11065619,5565,0,1726985120,13159.199987559994,31796.773552679995,53425.29902232001
2024-09-22,06:05:22.000,266,11065539,5285,0,1726985121,13159.199987559994,29489.297240219996,53425.354919280006
2024-09-22,06:05:23.000,266,11065528,4965,0,1726985122,13159.199987559994,30412.275076770005,53425.29902232001
2024-09-22,06:05:24.000,266,11065533,5645,0,1726985123,13159.18651493999,29950.810830450006,53425.2920352
2024-09-22,06:05:25.000,266,11065575,5565,0,1726985124,13159.152833389999,28104.86925561,53425.2920352
2024-09-22,06:05:26.000,266,11065543,5684,0,1726985125,13159.173042319999,29027.811846509998,53425.2920352
2024-09-22,06:05:27.000,266,11065561,5445,0,1726985126,13159.166306009989,27181.877320800006,53425.24312536
2024-09-22,06:05:28.000,266,11065545,5485,0,1726985127,13159.152833389999,32258.139111180004,53425.187228400006
2024-09-22,06:05:29.000,266,11065521,5445,0,1726985128,13159.179778629994,31796.660766600005,53425.25011248
2024-09-22,06:05:30.000,266,11065588,5085,0,1726985129,13159.173042319999,32258.110914660007,53425.222164
2024-09-22,06:05:31.000,266,11065598,5205,0,1726985130,13159.166306009989,26258.87128773,53425.27806096001
2024-09-22,06:05:32.000,266,11065531,5445,0,1726985131,13159.152833389999,29950.761486539996,53425.236138240005
2024-09-22,06:05:33.000,266,11065580,5125,0,1726985132,13159.179778629994,28566.31235454,53425.21517688
2024-09-22,06:05:34.000,266,11065495,5405,0,1726985133,13159.139360769994,30412.225732859995,53425.20818976001
2024-09-22,06:05:35.000,266,11065569,5645,0,1726985134,13159.146097079989,29950.71214263,53425.17325416
2024-09-22,06:05:36.000,266,11065546,4765,0,1726985135,13159.18651493999,31796.625520949994,53425.222164
2024-09-22,06:05:37.000,266,11065565,5645,0,1726985136,13159.159569699994,25335.92869683,53425.14530568
2024-09-22,06:05:38.000,266,11065536,4965,0,1726985137,13159.179778629994,28104.70712562,53425.14530568
2024-09-22,06:05:39.000,266,11065530,4805,0,1726985138,13159.179778629994,24874.337566169997,53425.117357200004
2024-09-22,06:05:40.000,266,11065551,5405,0,1726985139,13159.18651493999,24412.922663760008,53425.14530568
2024-09-22,06:05:41.000,266,11065551,5605,0,1726985140,13159.20672386999,29489.170355880007,53425.1522928
2024-09-22,06:05:42.000,266,11065586,5085,0,1726985141,13159.193251249999,28104.728273009998,53425.18024128001
2024-09-22,06:05:43.000,266,11065535,5645,0,1726985142,13159.22693279999,30873.534898319995,53425.22915112001
2024-09-22,06:05:44.000,266,11065586,5245,0,1726985143,13159.260614349994,28104.636634320006,53425.21517688
2024-09-22,06:05:45.000,266,11065598,5005,0,1726985144,13159.22693279999,26720.229797099993,53425.187228400006
2024-09-22,06:05:46.000,266,11065585,5525,0,1726985145,13159.260614349994,28566.15727368,53425.21517688
2024-09-22,06:05:47.000,266,11065593,5565,0,1726985146,13159.25387804,34103.83396647,53425.187228400006
2024-09-22,06:05:48.000,266,11065389,5405,0,1726985147,13159.25387804,25335.696075540007,53425.20818976001
2024-09-22,06:05:49.000,266,11065417,5365,0,1726985148,13159.22693279999,29489.015275020007,53425.15927992001
2024-09-22,06:05:50.000,266,11065558,5285,0,1726985149,13159.233669109999,26258.631617310006,53425.22915112001
2024-09-22,06:05:51.000,266,11065574,4925,0,1726985150,13159.220196489994,26258.589322529995,53425.187228400006
2024-09-22,06:05:52.000,266,11065589,5365,0,1726985151,13159.22693279999,29488.951832849998,53425.222164
2024-09-22,06:05:53.000,266,11065577,5405,0,1726985152,13159.26735065999,28565.945799780005,53425.187228400006
2024-09-22,06:05:54.000,266,11065558,5165,0,1726985153,13159.22693279999,28104.453356939994,53425.15927992001
2024-09-22,06:05:55.000,266,11065538,5365,0,1726985154,13159.27408697,29950.289194829995,53425.25011248
2024-09-22,06:05:56.000,266,11065555,5805,0,1726985155,13159.26735065999,29950.296243959994,53425.22915112001
2024-09-22,06:05:57.000,266,11065600,5285,0,1726985156,13159.27408697,31334.724228570005,53425.236138240005
2024-09-22,06:05:58.000,266,11065591,5925,0,1726985157,13159.233669109999,30411.739342889996,53425.18024128001
2024-09-22,06:05:59.000,266,11065536,5005,0,1726985158,13159.24714172999,26719.912586250008,53425.236138240005
2024-09-22,06:06:00.000,266,11065587,5605,0,1726985159,13159.22693279999,33180.62350863,53425.222164
2024-09-22,06:06:01.000,266,11065568,4125,0,1726985160,13159.22693279999,23028.106977000003,53425.222164
2024-09-22,06:06:02.000,266,11065514,4245,0,1726985161,13159.240405419994,29488.705113300006,53425.14530568
2024-09-22,06:06:03.000,266,11065511,4805,0,1726985162,13159.22693279999,25796.91360231,53425.187228400006
2024-09-22,06:06:04.000,266,11065567,5485,0,1726985163,13159.220196489994,30873.1542453,53425.24312536
2024-09-22,06:06:05.000,266,11065540,5125,0,1726985164,13159.220196489994,31334.62554075,53425.25709960001
2024-09-22,06:06:06.000,266,11065577,5605,0,1726985165,13159.18651493999,25335.428208600002,53425.25011248
2024-09-22,06:06:07.000,266,11065563,4925,0,1726985166,13159.213460179999,27642.826980629994,53425.26408672
2024-09-22,06:06:08.000,266,11065527,4605,0,1726985167,13159.193251249999,30411.654753330004,53425.187228400006
2024-09-22,06:06:09.000,266,11065564,5205,0,1726985168,13159.233669109999,29950.162310490006,53425.27107384
2024-09-22,06:06:10.000,266,11065574,4965,0,1726985169,13159.233669109999,31796.08978707,53425.1522928
2024-09-22,06:06:11.000,266,11065396,4365,0,1726985170,13159.25387804,29488.655769389996,53425.166267040004
2024-09-22,06:06:12.000,266,11065579,5485,0,1726985171,13159.220196489994,28565.720227619997,53425.12434432
2024-09-22,06:06:13.000,266,11065518,5165,0,1726985172,13159.26735065999,32719.025328839998,53425.24312536
2024-09-22,06:06:14.000,266,11065571,5405,0,1726985173,13159.233669109999,26258.35670124,53425.31998368
2024-09-22,06:06:15.000,266,11065583,5525,0,1726985174,13159.260614349994,29027.247916110005,53425.236138240005
2024-09-22,06:06:16.000,266,11065578,4925,0,1726985175,13159.27408697,23950.972027469994,53425.27107384
2024-09-22,06:06:17.000,266,11065583,5445,0,1726985176,13159.22693279999,31796.026344900005,53425.236138240005
2024-09-22,06:06:18.000,266,11065563,5525,0,1726985177,13159.233669109999,28565.642687190004,53425.236138240005
2024-09-22,06:06:19.000,266,11065527,5485,0,1726985178,13159.220196489994,28104.22778478,53425.22915112001
2024-09-22,06:06:20.000,266,11065554,4925,0,1726985179,13159.26735065999,28104.171391740005,53425.27806096001
2024-09-22,06:06:21.000,266,11065588,5245,0,1726985180,13159.27408697,26258.293259070007,53425.18024128001
2024-09-22,06:06:22.000,266,11065654,5165,0,1726985181,13159.233669109999,27642.657801509995,53425.27107384
2024-09-22,06:06:23.000,266,11065556,5165,0,1726985182,13159.26735065999,27181.221751710007,53425.26408672
2024-09-22,06:06:24.000,266,11065423,5765,0,1726985183,13159.260614349994,26258.279160809994,53425.27806096001
2024-09-22,06:06:25.000,266,11065468,4045,0,1726985184,13159.2942959,28565.656785450003,53425.27806096001
2024-09-22,06:06:26.000,266,11065586,5285,0,1726985185,13159.25387804,29950.112966579996,53425.25709960001
2024-09-22,06:06:27.000,266,11065592,4965,0,1726985186,13159.26735065999,32718.975984930003,53425.2920352
2024-09-22,06:06:28.000,266,11065378,5125,0,1726985187,13159.233669109999,25796.786717969997,53425.27107384
2024-09-22,06:06:29.000,266,11065568,5085,0,1726985188,13159.240405419994,28104.185490000003,53425.27806096001
2024-09-22,06:06:30.000,266,11065568,5005,0,1726985189,13159.25387804,30411.598360289994,53425.21517688
2024-09-22,06:06:31.000,266,11065602,4125,0,1726985190,13159.260614349994,28565.69908023,53425.27806096001
2024-09-22,06:06:32.000,266,11065558,5205,0,1726985191,13159.20672386999,27642.77058759,53425.236138240005
2024-09-22,06:06:33.000,266,11065501,5845,0,1726985192,13159.24714172999,33180.46137864,53425.1522928
2024-09-22,06:06:34.000,266,11065599,5445,0,1726985193,13159.25387804,33180.531869939994,53425.26408672
2024-09-22,06:06:35.000,266,11065593,5765,0,1726985194,13159.25387804,27642.812882369995,53425.222164
2024-09-22,06:06:36.000,266,11065599,5205,0,1726985195,13159.25387804,28565.748424139994,53425.20120264
2024-09-22,06:06:37.000,266,11065590,5005,0,1726985196,13159.25387804,27181.29929214,53425.20818976001
2024-09-22,06:06:38.000,266,11065515,5485,0,1726985197,13159.26735065999,28565.727276749996,53425.19421552
2024-09-22,06:06:39.000,266,11065573,5525,0,1726985198,13159.240405419994,25796.92065144,53425.17325416
2024-09-22,06:06:40.000,266,11065557,5445,0,1726985199,13159.240405419994,31334.667835529996,53425.222164
2024-09-22,06:06:41.000,266,11065557,5365,0,1726985200,13159.233669109999,29950.21870353,53425.18024128001
2024-09-22,06:06:42.000,266,11065576,5125,0,1726985201,13159.25387804,29027.262014370004,53425.166267040004
2024-09-22,06:06:43.000,266,11065570,5085,0,1726985202,13159.27408697,24412.52791248,53425.19421552
2024-09-22,06:06:44.000,266,11065582,5085,0,1726985203,13159.25387804,32719.046476229996,53425.18024128001
2024-09-22,06:06:45.000,266,11065530,4845,0,1726985204,13159.260614349994,28565.804817180004,53425.14530568
2024-09-22,06:06:46.000,266,11065536,5165,0,1726985205,13159.280823279994,26719.863242339998,53425.24312536
2024-09-22,06:06:47.000,266,11065556,4925,0,1726985206,13159.31450483,29950.23985092,53425.19421552
2024-09-22,06:06:48.000,266,11065553,5845,0,1726985207,13159.280823279994,29027.254965240005,53425.20120264
2024-09-22,06:06:49.000,266,11065539,5405,0,1726985208,13159.28755958999,28104.305325210007,53425.21517688
2024-09-22,06:06:50.000,266,11065530,5125,0,1726985209,13159.33471376,32719.14516405,53425.25011248
2024-09-22,06:06:51.000,266,11065627,5405,0,1726985210,13159.2942959,33180.59531211,53425.25011248
2024-09-22,06:06:52.000,266,11065563,5325,0,1726985211,13159.28755958999,31334.639639009998,53425.24312536
2024-09-22,06:06:53.000,266,11065577,4965,0,1726985212,13159.2942959,29488.7756046,53425.187228400006
2024-09-22,06:06:54.000,266,11065563,5565,0,1726985213,13159.28755958999,31334.710130310006,53425.20818976001
2024-09-22,06:06:55.000,266,11065572,5165,0,1726985214,13159.2942959,31334.710130310006,53425.25709960001
2024-09-22,06:06:56.000,266,11065570,4845,0,1726985215,13159.28755958999,29488.78265373,53425.13133144001
2024-09-22,06:06:57.000,266,11065576,5005,0,1726985216,13159.28755958999,30411.68294985,53425.25011248
2024-09-22,06:06:58.000,266,11065554,4565,0,1726985217,13159.301032209994,29950.289194829995,53425.20818976001
2024-09-22,06:06:59.000,266,11065563,5285,0,1726985218,13159.31450483,30873.189490949997,53425.31299656
2024-09-22,06:07:00.000,266,11065593,4805,0,1726985219,13159.28755958999,30411.69704811,53425.21517688
2024-09-22,06:07:01.000,266,11065596,4845,0,1726985220,13159.361658999995,29950.24690005,53425.21517688
2024-09-22,06:07:02.000,266,11065601,5605,0,1726985221,13159.35492269,32257.659770340004,53425.187228400006
2024-09-22,06:07:03.000,266,11065560,4365,0,1726985222,13159.341450069995,31796.153229239993,53425.22915112001
2024-09-22,06:07:04.000,266,11065596,5245,0,1726985223,13159.31450483,29488.719211560005,53425.18024128001
2024-09-22,06:07:05.000,266,11065583,5445,0,1726985224,13159.33471376,27181.341586919996,53425.26408672
2024-09-22,06:07:06.000,266,11065489,5605,0,1726985225,13159.34818637999,26719.870291469997,53425.19421552
2024-09-22,06:07:07.000,266,11065641,5405,0,1726985226,13159.341450069995,26719.870291469997,53425.17325416
2024-09-22,06:07:08.000,266,11065617,4885,0,1726985227,13159.35492269,27642.77058759,53425.22915112001
2024-09-22,06:07:09.000,266,11065561,4845,0,1726985228,13159.32797744999,32257.575180779997,53425.187228400006
2024-09-22,06:07:10.000,266,11065630,5245,0,1726985229,13159.341450069995,26258.39194689,53425.20818976001
2024-09-22,06:07:11.000,266,11065594,4165,0,1726985230,13159.341450069995,29950.22575266,53425.222164
2024-09-22,06:07:12.000,266,11065564,4125,0,1726985231,13159.32797744999,36410.87323287,53425.187228400006
2024-09-22,06:07:13.000,266,11065597,4765,0,1726985232,13159.34818637999,26719.891438859995,53425.20818976001
2024-09-22,06:07:14.000,266,11065646,4365,0,1726985233,13159.32797744999,30411.661802460003,53425.17325416
2024-09-22,06:07:15.000,266,11065645,5645,0,1726985234,13159.34818637999,29027.198572199995,53425.18024128001
2024-09-22,06:07:16.000,266,11065595,5605,0,1726985235,13159.36839530999,32257.56108252,53425.187228400006
2024-09-22,06:07:17.000,266,11065625,4925,0,1726985236,13159.321241139995,28565.741375009995,53425.187228400006
2024-09-22,06:07:18.000,266,11065602,4525,0,1726985237,13159.301032209994,31796.06863968,53425.14530568
2024-09-22,06:07:19.000,266,11065624,4004,0,1726985238,13159.341450069995,30873.069655739993,53425.222164
2024-09-22,06:07:20.000,266,11065626,5285,0,1726985239,13159.36839530999,29488.669867649995,53425.222164
2024-09-22,06:07:21.000,266,11065607,4685,0,1726985240,13159.35492269,30411.563114639997,53425.17325416
2024-09-22,06:07:22.000,266,11065603,4965,0,1726985241,13159.361658999995,30873.069655739993,53425.187228400006
2024-09-22,06:07:23.000,266,11065597,5965,0,1726985242,13159.35492269,26258.2298169,53425.21517688
2024-09-22,06:07:24.000,266,11065647,5845,0,1726985243,13159.33471376,24873.83002881,53425.13133144001
2024-09-22,06:07:25.000,266,11065589,5845,0,1726985244,13159.341450069995,26719.715210609997,53425.15927992001
2024-09-22,06:07:26.000,266,11065573,5765,0,1726985245,13159.280823279994,30411.485574210004,53425.18024128001
2024-09-22,06:07:27.000,266,11065551,5805,0,1726985246,13159.31450483,31795.92060795,53425.17325416
2024-09-22,06:07:28.000,266,11065585,4885,0,1726985247,13159.31450483,29488.535934180007,53425.19421552
2024-09-22,06:07:29.000,266,11065576,4965,0,1726985248,13159.28755958999,30411.457377690007,53425.20818976001
2024-09-22,06:07:30.000,266,11065614,4485,0,1726985249,13159.24714172999,31334.378821200007,53425.22915112001
2024-09-22,06:07:31.000,266,11065605,4965,0,1726985250,13159.25387804,25335.195587309994,53425.222164
2024-09-22,06:07:32.000,266,11065617,5725,0,1726985251,13159.233669109999,23950.788750089996,53425.18024128001
2024-09-22,06:07:33.000,266,11065404,5245,0,1726985252,13159.22693279999,28565.558097629997,53425.138318560006
2024-09-22,06:07:34.000,266,11065612,4445,0,1726985253,13159.22693279999,25796.666882759993,53425.20120264
2024-09-22,06:07:35.000,266,11065578,5044,0,1726985254,13159.22693279999,35026.07869350001,53425.117357200004
2024-09-22,06:07:36.000,266,11065600,5044,0,1726985255,13159.20672386999,27642.516818910008,53425.14530568
2024-09-22,06:07:37.000,266,11065579,5525,0,1726985256,13159.18651493999,29488.45134462,53425.21517688
2024-09-22,06:07:38.000,266,11065569,5845,0,1726985257,13159.139360769994,29488.394951580005,53425.236138240005
2024-09-22,06:07:39.000,266,11065555,5125,0,1726985258,13159.159569699994,28565.431213289994,53425.166267040004
2024-09-22,06:07:40.000,266,11065608,5125,0,1726985259,13159.119151839994,28103.938770449997,53425.13133144001
2024-09-22,06:07:41.000,266,11065616,5005,0,1726985260,13159.139360769994,27642.488622389996,53425.15927992001
2024-09-22,06:07:42.000,266,11065435,5405,0,1726985261,13159.119151839994,29949.831001380007,53425.12434432
2024-09-22,06:07:43.000,266,11065520,5125,0,1726985262,13159.112415529999,30872.801788800003,53425.14530568
2024-09-22,06:07:44.000,266,11065586,5445,0,1726985263,13159.132624459999,30411.288198569993,53425.13133144001
2024-09-22,06:07:45.000,266,11065588,5005,0,1726985264,13159.132624459999,25796.554096680004,53425.13133144001
2024-09-22,06:07:46.000,266,11065599,5605,0,1726985265,13159.112415529999,31795.709134050005,53425.166267040004
2024-09-22,06:07:47.000,266,11065582,5005,0,1726985266,13159.051788739998,28565.38186938,53425.187228400006
2024-09-22,06:07:48.000,266,11065563,5405,0,1726985267,13159.092206599998,31334.230789470006,53425.14530568
2024-09-22,06:07:49.000,266,11065572,5325,0,1726985268,13159.078733979994,34564.593299789994,53425.10338296
2024-09-22,06:07:50.000,266,11065615,5845,0,1726985269,13159.071997669998,28103.931721319997,53425.13133144001
2024-09-22,06:07:51.000,266,11065620,5125,0,1726985270,13159.024843499988,29949.816903119994,53425.0824216
2024-09-22,06:07:52.000,266,11065573,5565,0,1726985271,13159.058525049993,28565.339574600002,53425.166267040004
2024-09-22,06:07:53.000,266,11065610,5125,0,1726985272,13159.045052429989,26257.976048220007,53425.09639584
2024-09-22,06:07:54.000,266,11065566,5525,0,1726985273,13159.045052429989,26719.489638450003,53425.18024128001
2024-09-22,06:07:55.000,266,11065471,5845,0,1726985274,13158.997898259993,23950.640718359995,53425.117357200004
2024-09-22,06:07:56.000,266,11065575,5445,0,1726985275,13159.011370879998,31795.687986660007,53425.10338296
2024-09-22,06:07:57.000,266,11065602,5085,0,1726985276,13158.957480399993,33641.559070200004,53425.117357200004
2024-09-22,06:07:58.000,266,11065577,5565,0,1726985277,13159.024843499988,31334.237838600005,53425.0824216
2024-09-22,06:07:59.000,266,11065562,4765,0,1726985278,13159.031579809998,30872.710150109997,53425.1522928
2024-09-22,06:08:00.000,266,11065571,5405,0,1726985279,13159.004634569988,28565.325476340004,53425.13133144001
2024-09-22,06:08:01.000,266,11065616,5044,0,1726985280,13159.031579809998,26719.440294540007,53425.117357200004
2024-09-22,06:08:02.000,266,11065610,5245,0,1726985281,13159.024843499988,25796.483605379995,53425.14530568
2024-09-22,06:08:03.000,266,11065602,5285,0,1726985282,13159.051788739998,29949.73936269,53425.13133144001
2024-09-22,06:08:04.000,266,11065553,5525,0,1726985283,13159.031579809998,27180.890442599994,53425.166267040004
2024-09-22,06:08:05.000,266,11065551,4685,0,1726985284,13159.038316119993,27642.389934570005,53425.11037008001
2024-09-22,06:08:06.000,266,11065568,5125,0,1726985285,13159.004634569988,30872.717199239996,53425.13133144001
2024-09-22,06:08:07.000,266,11065556,4325,0,1726985286,13159.038316119993,23950.612521839997,53425.138318560006
2024-09-22,06:08:08.000,266,11065590,4325,0,1726985287,13158.997898259993,30411.21065814,53425.20818976001
2024-09-22,06:08:09.000,266,11065443,5005,0,1726985288,13159.004634569988,29488.204625069993,53425.22915112001
2024-09-22,06:08:10.000,266,11065567,4965,0,1726985289,13159.018107189993,28565.325476340004,53425.1522928
2024-09-22,06:08:11.000,266,11065535,4965,0,1726985290,13159.031579809998,28103.847131760005,53425.187228400006
2024-09-22,06:08:12.000,266,11065627,4805,0,1726985291,13159.004634569988,25796.462457989997,53425.13133144001
2024-09-22,06:08:13.000,266,11065617,5605,0,1726985292,13159.018107189993,29949.76051008,53425.187228400006
2024-09-22,06:08:14.000,266,11065567,4685,0,1726985293,13158.997898259993,34103.04446391,53425.187228400006
2024-09-22,06:08:15.000,266,11065579,5405,0,1726985294,13158.964216709988,33180.080725620006,53425.166267040004
2024-09-22,06:08:16.000,266,11065588,4445,0,1726985295,13158.970953019998,27642.411081960003,53425.187228400006
2024-09-22,06:08:17.000,266,11065541,4605,0,1726985296,13158.977689329993,32718.644675820004,53425.138318560006
2024-09-22,06:08:18.000,266,11065541,4685,0,1726985297,13158.957480399993,27642.389934570005,53425.17325416
2024-09-22,06:08:19.000,266,11065627,4725,0,1726985298,13158.984425639988,29026.81087005,53425.15927992001
2024-09-22,06:08:20.000,266,11065585,5485,0,1726985299,13158.984425639988,33641.59431585,53425.1522928
2024-09-22,06:08:21.000,266,11065456,4365,0,1726985300,13158.991161949998,25796.532949290005,53425.13133144001
2024-09-22,06:08:22.000,266,11065458,4205,0,1726985301,13158.970953019998,29026.867263089996,53425.18024128001
2024-09-22,06:08:23.000,266,11065622,4525,0,1726985302,13158.984425639988,29488.30331289,53425.20120264
2024-09-22,06:08:24.000,266,11065620,5205,0,1726985303,13158.977689329993,35487.54293982001,53425.187228400006
2024-09-22,06:08:25.000,266,11065580,5245,0,1726985304,13159.004634569988,25796.617538849998,53425.1522928
2024-09-22,06:08:26.000,266,11065586,4165,0,1726985305,13158.977689329993,34564.60739804999,53425.21517688
2024-09-22,06:08:27.000,266,11065541,5725,0,1726985306,13159.004634569988,24412.168406850004,53425.18024128001
2024-09-22,06:08:28.000,266,11065547,5725,0,1726985307,13158.991161949998,31334.29423164,53425.22915112001
2024-09-22,06:08:29.000,266,11065543,4845,0,1726985308,13158.977689329993,31334.329477289997,53425.19421552
2024-09-22,06:08:30.000,266,11065537,4965,0,1726985309,13159.011370879998,34564.61444718001,53425.20818976001
2024-09-22,06:08:31.000,266,11065536,4325,0,1726985310,13159.004634569988,29949.873296160004,53425.24312536
2024-09-22,06:08:32.000,266,11065392,4285,0,1726985311,13158.964216709988,26258.04653952,53425.187228400006
2024-09-22,06:08:33.000,266,11065387,5005,0,1726985312,13158.977689329993,28565.480557200004,53425.21517688
2024-09-22,06:08:34.000,266,11065529,4925,0,1726985313,13159.018107189993,24873.65380056,53425.236138240005
2024-09-22,06:08:35.000,266,11065569,4765,0,1726985314,13159.018107189993,32718.743363639995,53425.222164
2024-09-22,06:08:36.000,266,11065572,4125,0,1726985315,13159.018107189993,33641.700052800006,53425.22915112001
2024-09-22,06:08:37.000,266,11065604,5085,0,1726985316,13159.004634569988,30872.907525749994,53425.29902232001
2024-09-22,06:08:38.000,266,11065633,4965,0,1726985317,13158.991161949998,30411.37983726,53425.27107384
2024-09-22,06:08:39.000,266,11065579,5565,0,1726985318,13159.018107189993,28104.016310880004,53425.2920352
2024-09-22,06:08:40.000,266,11065557,4445,0,1726985319,13159.065261359989,27181.080769110005,53425.285048080004
2024-09-22,06:08:41.000,266,11065570,4205,0,1726985320,13159.031579809998,28104.05155653,53425.20818976001
2024-09-22,06:08:42.000,266,11065549,4685,0,1726985321,13159.065261359989,30872.879329229996,53425.22915112001
2024-09-22,06:08:43.000,266,11065624,4165,0,1726985322,13159.024843499988,30872.900476619994,53425.27107384
2024-09-22,06:08:44.000,266,11065617,5645,0,1726985323,13159.045052429989,29488.45839375,53425.20818976001
2024-09-22,06:08:45.000,266,11065638,4485,0,1726985324,13159.024843499988,27181.101916500003,53425.26408672
2024-09-22,06:08:46.000,266,11065598,4245,0,1726985325,13159.051788739998,27642.509769779994,53425.26408672
2024-09-22,06:08:47.000,266,11065579,5565,0,1726985326,13159.038316119993,29949.957885719996,53425.24312536
2024-09-22,06:08:48.000,266,11065540,4405,0,1726985327,13159.045052429989,28565.572195889996,53425.20120264
2024-09-22,06:08:49.000,266,11065545,5485,0,1726985328,13159.078733979994,32718.8279532,53425.24312536
2024-09-22,06:08:50.000,266,11065543,5684,0,1726985329,13159.051788739998,28565.558097629997,53425.20120264
2024-09-22,06:08:51.000,266,11065592,4325,0,1726985330,13159.011370879998,30872.935722270005,53425.21517688
2024-09-22,06:08:52.000,266,11065632,4845,0,1726985331,13159.065261359989,31795.885362300003,53425.22915112001
2024-09-22,06:08:53.000,266,11065591,5684,0,1726985332,13159.071997669998,27642.552064560005,53425.25011248
2024-09-22,06:08:54.000,266,11065557,5405,0,1726985333,13159.078733979994,29949.986082239993,53425.26408672
2024-09-22,06:08:55.000,266,11065568,4045,0,1726985334,13159.071997669998,31334.364722939994,53425.236138240005
2024-09-22,06:08:56.000,266,11065435,4605,0,1726985335,13159.119151839994,29949.971983979995,53425.236138240005
2024-09-22,06:08:57.000,266,11065571,4765,0,1726985336,13159.132624459999,30411.457377690007,53425.27107384
2024-09-22,06:08:58.000,266,11065554,4205,0,1726985337,13159.105679219989,28565.52990111,53425.29902232001
2024-09-22,06:08:59.000,266,11065557,5525,0,1726985338,13159.112415529999,25796.73737406,53425.22915112001
2024-09-22,06:09:00.000,266,11065609,4765,0,1726985339,13159.125888149989,26258.194571250002,53425.25709960001
2024-09-22,06:09:01.000,266,11065599,5365,0,1726985340,13159.119151839994,29950.000180500007,53425.26408672
2024-09-22,06:09:02.000,266,11065596,5085,0,1726985341,13159.119151839994,25335.216734700007,53425.236138240005
2024-09-22,06:09:03.000,266,11065605,5845,0,1726985342,13159.112415529999,27642.657801509995,53425.20120264
2024-09-22,06:09:04.000,266,11065581,4645,0,1726985343,13159.139360769994,31795.899460560002,53425.222164
2024-09-22,06:09:05.000,266,11065631,4805,0,1726985344,13159.152833389999,29950.007229630006,53425.27107384
2024-09-22,06:09:06.000,266,11065384,5205,0,1726985345,13159.159569699994,31795.892411430003,53425.306009440006
2024-09-22,06:09:07.000,266,11065463,4645,0,1726985346,13159.166306009989,28104.093851309997,53425.285048080004
2024-09-22,06:09:08.000,266,11065447,5645,0,1726985347,13159.166306009989,32257.37075601,53425.20818976001
2024-09-22,06:09:09.000,266,11065426,5205,0,1726985348,13159.179778629994,29027.036442209996,53425.222164
2024-09-22,06:09:10.000,266,11065608,5365,0,1726985349,13159.220196489994,27642.59435934,53425.27806096001
2024-09-22,06:09:11.000,266,11065622,4285,0,1726985350,13159.18651493999,30411.450328560008,53425.21517688
2024-09-22,06:09:12.000,266,11065579,4725,0,1726985351,13159.18651493999,28565.558097629997,53425.29902232001
2024-09-22,06:09:13.000,266,11065657,4885,0,1726985352,13159.199987559994,28565.51580285,53425.236138240005
2024-09-22,06:09:14.000,266,11065645,4805,0,1726985353,13159.233669109999,28104.023360010004,53425.285048080004
2024-09-22,06:09:15.000,266,11065562,5085,0,1726985354,13159.25387804,27642.61550673,53425.306009440006
2024-09-22,06:09:16.000,266,11065612,4405,0,1726985355,13159.25387804,30872.98506618,53425.31998368
2024-09-22,06:09:17.000,266,11065557,5845,0,1726985356,13159.240405419994,29950.000180500007,53425.22915112001
2024-09-22,06:09:18.000,266,11065621,4805,0,1726985357,13159.260614349994,28565.551048499998,53425.34793216001
2024-09-22,06:09:19.000,266,11065597,4765,0,1726985358,13159.25387804,29950.000180500007,53425.31299656
2024-09-22,06:09:20.000,266,11065553,5725,0,1726985359,13159.240405419994,32257.39895253,53425.285048080004
2024-09-22,06:09:21.000,266,11065611,5765,0,1726985360,13159.220196489994,29488.564130700004,53425.24312536
2024-09-22,06:09:22.000,266,11065555,4565,0,1726985361,13159.233669109999,29488.571179830004,53425.25011248
2024-09-22,06:09:23.000,266,11065603,4805,0,1726985362,13159.25387804,28565.663834580002,53425.285048080004
2024-09-22,06:09:24.000,266,11065595,4685,0,1726985363,13159.26735065999,29488.528885050007,53425.26408672
2024-09-22,06:09:25.000,266,11065559,4725,0,1726985364,13159.301032209994,29027.057589599994,53425.25709960001
2024-09-22,06:09:26.000,266,11065539,5485,0,1726985365,13159.28755958999,29027.057589599994,53425.285048080004
2024-09-22,06:09:27.000,266,11065574,5085,0,1726985366,13159.30776851999,31795.92765708,53425.27107384
2024-09-22,06:09:28.000,266,11065640,4885,0,1726985367,13159.34818637999,26719.68701409,53425.306009440006
2024-09-22,06:09:29.000,266,11065543,5805,0,1726985368,13159.341450069995,29949.943787459997,53425.26408672
2024-09-22,06:09:30.000,266,11065545,5525,0,1726985369,13159.341450069995,30872.935722270005,53425.26408672
2024-09-22,06:09:31.000,266,11065568,5044,0,1726985370,13159.38860423999,28104.07270392,53425.27107384
2024-09-22,06:09:32.000,266,11065573,5684,0,1726985371,13159.35492269,26258.159325600005,53425.27806096001
2024-09-22,06:09:33.000,266,11065589,5565,0,1726985372,13159.39534055,30872.921624010007,53425.285048080004
2024-09-22,06:09:34.000,266,11065538,5325,0,1726985373,13159.341450069995,31795.864214910005,53425.38985488
2024-09-22,06:09:35.000,266,11065621,5565,0,1726985374,13159.402076859995,28104.06565479,53425.25709960001
2024-09-22,06:09:36.000,266,11065595,4485,0,1726985375,13159.41554948,29027.022343949997,53425.285048080004
2024-09-22,06:09:37.000,266,11065558,4965,0,1726985376,13159.402076859995,29488.493639399996,53425.2920352
2024-09-22,06:09:38.000,266,11065613,4565,0,1726985377,13159.41554948,25796.695079280005,53425.31299656
2024-09-22,06:09:39.000,266,11065622,4325,0,1726985378,13159.422285789995,33641.75644584,53425.285048080004
2024-09-22,06:09:40.000,266,11065571,6005,0,1726985379,13159.462703649995,31334.378821200007,53425.354919280006
2024-09-22,06:09:41.000,266,11065576,4205,0,1726985380,13159.48964888999,31795.871264040004,53425.3619064
2024-09-22,06:09:42.000,266,11065550,4565,0,1726985381,13159.503121509995,29949.957885719996,53425.31299656
2024-09-22,06:09:43.000,266,11065592,4285,0,1726985382,13159.4963852,29949.90149268,53425.26408672
2024-09-22,06:09:44.000,266,11065570,4085,0,1726985383,13159.53006674999,29488.43019723,53425.31299656
2024-09-22,06:09:45.000,266,11065598,5365,0,1726985384,13159.503121509995,28104.030409140003,53425.29902232001
2024-09-22,06:09:46.000,266,11065571,5445,0,1726985385,13159.53006674999,26258.102932559996,53425.31299656
2024-09-22,06:09:47.000,266,11065578,5165,0,1726985386,13159.523330439995,33641.714151060005,53425.3619064
2024-09-22,06:09:48.000,266,11065622,4045,0,1726985387,13159.51659413,27181.052572589993,53425.29902232001
2024-09-22,06:09:49.000,266,11065583,5485,0,1726985388,13159.53680306,27642.523868040007,53425.31998368
2024-09-22,06:09:50.000,266,11065559,4525,0,1726985389,13159.55027567999,25335.054604710007,53425.306009440006
2024-09-22,06:09:51.000,266,11065594,4365,0,1726985390,13159.57722092,31334.237838600005,53425.31998368
2024-09-22,06:09:52.000,266,11065526,5005,0,1726985391,13159.583957229996,25796.554096680004,53425.354919280006
2024-09-22,06:09:53.000,266,11065600,4165,0,1726985392,13159.57048460999,30411.302296830007,53425.38985488
2024-09-22,06:09:54.000,266,11065636,5125,0,1726985393,13159.57048460999,26719.53193323,53425.32697080001
2024-09-22,06:09:55.000,266,11065556,4445,0,1726985394,13159.59069353999,27180.9609339,53425.34793216001
2024-09-22,06:09:56.000,266,11065528,4325,0,1726985395,13159.59742985,24412.182505110002,53425.37588064001
2024-09-22,06:09:57.000,266,11065624,5325,0,1726985396,13159.604166159996,32257.21567515,53425.354919280006
2024-09-22,06:09:58.000,266,11065539,4805,0,1726985397,13159.61763878,30411.288198569993,53425.36889352
2024-09-22,06:09:59.000,266,11065597,4765,0,1726985398,13159.61090246999,31334.230789470006,53425.285048080004
2024-09-22,06:10:00.000,266,11065556,4125,0,1726985399,13159.59742985,28565.417115029995,53425.306009440006
2024-09-22,06:10:01.000,266,11065535,5445,0,1726985400,13159.624375089996,29026.916607000006,53425.285048080004
2024-09-22,06:10:02.000,266,11065550,4325,0,1726985401,13159.624375089996,27181.038474329995,53425.2920352
2024-09-22,06:10:03.000,266,11065553,5925,0,1726985402,13159.59069353999,32257.243871669998,53425.285048080004
2024-09-22,06:10:04.000,266,11065586,4405,0,1726985403,13159.59742985,32257.23682254,53425.34094504
2024-09-22,06:10:05.000,266,11065528,4445,0,1726985404,13159.63784771,29488.338558539996,53425.2920352
2024-09-22,06:10:06.000,266,11065538,4165,0,1726985405,13159.59742985,34103.10790608,53425.333957920004
2024-09-22,06:10:07.000,266,11065583,5605,0,1726985406,13159.631111399991,25796.539998420005,53425.2920352
2024-09-22,06:10:08.000,266,11065621,5445,0,1726985407,13159.631111399991,31334.251936860004,53425.34094504
2024-09-22,06:10:09.000,266,11065578,4405,0,1726985408,13159.624375089996,30872.794739670004,53425.38985488
2024-09-22,06:10:10.000,266,11065605,4765,0,1726985409,13159.59069353999,29026.874312219996,53425.36889352
2024-09-22,06:10:11.000,266,11065616,4285,0,1726985410,13159.59742985,29026.867263089996,53425.37588064001
2024-09-22,06:10:12.000,266,11065598,5085,0,1726985411,13159.583957229996,29949.774608339998,53425.3619064
2024-09-22,06:10:13.000,266,11065581,5765,0,1726985412,13159.604166159996,33180.15121692,53425.38286776
2024-09-22,06:10:14.000,266,11065600,5245,0,1726985413,13159.57048460999,31334.237838600005,53425.31998368
2024-09-22,06:10:15.000,266,11065630,4445,0,1726985414,13159.563748299995,28103.861230020004,53425.32697080001
2024-09-22,06:10:16.000,266,11065568,5125,0,1726985415,13159.57048460999,25796.525900160006,53425.38985488
2024-09-22,06:10:17.000,266,11065621,4765,0,1726985416,13159.59069353999,29488.28921463,53425.34793216001
2024-09-22,06:10:18.000,266,11065542,5365,0,1726985417,13159.583957229996,25796.511801900007,53425.41081624
2024-09-22,06:10:19.000,266,11065608,5085,0,1726985418,13159.55027567999,35948.92259658,53425.3619064
2024-09-22,06:10:20.000,266,11065585,4805,0,1726985419,13159.57722092,25796.4413106,53425.31299656
2024-09-22,06:10:21.000,266,11065563,4365,0,1726985420,13159.55701199,29026.754477010007,53425.36889352
2024-09-22,06:10:22.000,266,11065573,4805,0,1726985421,13159.543539369995,25334.927720370004,53425.3619064
2024-09-22,06:10:23.000,266,11065610,4605,0,1726985422,13159.55027567999,29026.768575270005,53425.34094504
2024-09-22,06:10:24.000,266,11065625,5925,0,1726985423,13159.53680306,32718.623528430006,53425.34094504
2024-09-22,06:10:25.000,266,11065556,4325,0,1726985424,13159.523330439995,32257.102889069996,53425.403829120005
2024-09-22,06:10:26.000,266,11065585,4685,0,1726985425,13159.50985781999,29488.29626376,53425.403829120005
2024-09-22,06:10:27.000,266,11065584,5044,0,1726985426,13159.503121509995,30872.703100979998,53425.3619064
2024-09-22,06:10:28.000,266,11065577,5765,0,1726985427,13159.50985781999,29488.261018110003,53425.333957920004
2024-09-22,06:10:29.000,266,11065455,4565,0,1726985428,13159.47617627,29026.726280489995,53425.354919280006
2024-09-22,06:10:30.000,266,11065591,4965,0,1726985429,13159.46943995999,28565.311378080005,53425.34094504
2024-09-22,06:10:31.000,266,11065550,4925,0,1726985430,13159.482912579995,30411.21065814,53425.354919280006
2024-09-22,06:10:32.000,266,11065546,5085,0,1726985431,13159.422285789995,29949.704117040004,53425.41081624
2024-09-22,06:10:33.000,266,11065577,4925,0,1726985432,13159.462703649995,27180.82700043,53425.37588064001
2024-09-22,06:10:34.000,266,11065575,4605,0,1726985433,13159.43575841,23950.520883150006,53425.34094504
2024-09-22,06:10:35.000,266,11065629,4565,0,1726985434,13159.48964888999,31795.568151450003,53425.34793216001
2024-09-22,06:10:36.000,266,11065574,4325,0,1726985435,13159.45596734,27180.883393469994,53425.285048080004
2024-09-22,06:10:37.000,266,11065580,4645,0,1726985436,13159.462703649995,25334.97001515,53425.333957920004
2024-09-22,06:10:38.000,266,11065548,5205,0,1726985437,13159.422285789995,31334.103905130003,53425.34793216001
2024-09-22,06:10:39.000,266,11065594,5125,0,1726985438,13159.42902209999,28103.74139481,53425.32697080001
2024-09-22,06:10:40.000,266,11065553,4445,0,1726985439,13159.43575841,28565.233837649997,53425.32697080001
2024-09-22,06:10:41.000,266,11065587,5845,0,1726985440,13159.41554948,27180.763558260005,53425.306009440006
2024-09-22,06:10:42.000,266,11065532,4125,0,1726985441,13159.40881316999,31334.103905130003,53425.25709960001
2024-09-22,06:10:43.000,266,11065568,5085,0,1726985442,13159.43575841,22104.656848740007,53425.29902232001
2024-09-22,06:10:44.000,266,11065598,4205,0,1726985443,13159.422285789995,33641.516775419994,53425.236138240005
2024-09-22,06:10:45.000,266,11065564,4285,0,1726985444,13159.38860423999,28103.840082630006,53425.236138240005
2024-09-22,06:10:46.000,266,11065564,4405,0,1726985445,13159.39534055,29949.697067910005,53425.25011248
2024-09-22,06:10:47.000,266,11065556,4125,0,1726985446,13159.39534055,29949.675920520007,53425.306009440006
2024-09-22,06:10:48.000,266,11065547,5405,0,1726985447,13159.402076859995,24873.4987197,53425.27806096001
2024-09-22,06:10:49.000,266,11065526,4165,0,1726985448,13159.402076859995,28103.825984370007,53425.25709960001
2024-09-22,06:10:50.000,266,11065558,4405,0,1726985449,13159.381867929995,31795.539954930005,53425.20120264
2024-09-22,06:10:51.000,266,11065577,5605,0,1726985450,13159.402076859995,31795.568151450003,53425.27806096001
2024-09-22,06:10:52.000,266,11065548,4965,0,1726985451,13159.42902209999,28565.240886779997,53425.25709960001
2024-09-22,06:10:53.000,266,11065403,5605,0,1726985452,13159.381867929995,28103.825984370007,53425.27107384
2024-09-22,06:10:54.000,266,11065548,4165,0,1726985453,13159.402076859995,28565.21973939,53425.27107384
2024-09-22,06:10:55.000,266,11065567,5005,0,1726985454,13159.39534055,30411.168363360004,53425.2920352
2024-09-22,06:10:56.000,266,11065587,5365,0,1726985455,13159.39534055,29026.698083969997,53425.2920352
2024-09-22,06:10:57.000,266,11065607,5565,0,1726985456,13159.37513162,35948.83095788999,53425.20818976001
2024-09-22,06:10:58.000,266,11065557,5525,0,1726985457,13159.37513162,30872.632609680004,53425.236138240005
2024-09-22,06:10:59.000,266,11065537,5485,0,1726985458,13159.37513162,30872.604413160007,53425.25709960001
2024-09-22,06:11:00.000,266,11065591,5525,0,1726985459,13159.35492269,24873.421179269993,53425.20120264
2024-09-22,06:11:01.000,266,11065591,5405,0,1726985460,13159.33471376,29488.162330289997,53425.1522928
2024-09-22,06:11:02.000,266,11065560,4365,0,1726985461,13159.34818637999,30411.090822929997,53425.22915112001
2024-09-22,06:11:03.000,266,11065531,4805,0,1726985462,13159.37513162,32257.011250380005,53425.20120264
2024-09-22,06:11:04.000,266,11065588,4885,0,1726985463,13159.341450069995,29949.59133096,53425.21517688
2024-09-22,06:11:05.000,266,11065557,5445,0,1726985464,13159.31450483,29949.60542922,53425.25709960001
2024-09-22,06:11:06.000,266,11065591,4645,0,1726985465,13159.31450483,30872.555069249996,53425.21517688
2024-09-22,06:11:07.000,266,11065620,4045,0,1726985466,13159.2942959,25334.892474720007,53425.24312536
2024-09-22,06:11:08.000,266,11065607,5565,0,1726985467,13159.321241139995,24411.921687299997,53425.21517688
2024-09-22,06:11:09.000,266,11065597,5525,0,1726985468,13159.2942959,33641.36169455999,53425.27806096001
2024-09-22,06:11:10.000,266,11065571,4805,0,1726985469,13159.27408697,28565.170395480003,53425.21517688
2024-09-22,06:11:11.000,266,11065580,4445,0,1726985470,13159.28755958999,27180.728312609994,53425.187228400006
2024-09-22,06:11:12.000,266,11065417,5605,0,1726985471,13159.220196489994,32256.90551343,53425.12434432
2024-09-22,06:11:13.000,266,11065529,5525,0,1726985472,13159.24714172999,26719.221771509998,53425.14530568
2024-09-22,06:11:14.000,266,11065520,5165,0,1726985473,13159.240405419994,25796.25803322,53425.0824216
2024-09-22,06:11:15.000,266,11065567,5605,0,1726985474,13159.22693279999,28103.607461339998,53425.166267040004
2024-09-22,06:11:16.000,266,11065581,5565,0,1726985475,13159.25387804,25334.82903255,53425.19421552
2024-09-22,06:11:17.000,266,11065615,5525,0,1726985476,13159.22693279999,24411.865294260002,53425.236138240005
2024-09-22,06:11:18.000,266,11065560,4285,0,1726985477,13159.233669109999,28565.06465853,53425.29902232001
2024-09-22,06:11:19.000,266,11065594,5085,0,1726985478,13159.22693279999,30410.970987720008,53425.22915112001
2024-09-22,06:11:20.000,266,11065569,5925,0,1726985479,13159.220196489994,31795.370775810006,53425.222164
2024-09-22,06:11:21.000,266,11065602,5005,0,1726985480,13159.213460179999,29949.513790530007,53425.222164
2024-09-22,06:11:22.000,266,11065573,5485,0,1726985481,13159.220196489994,25796.26508235,53425.19421552
2024-09-22,06:11:23.000,266,11065574,5125,0,1726985482,13159.18651493999,26257.7363778,53425.19421552
2024-09-22,06:11:24.000,266,11065618,5044,0,1726985483,13159.173042319999,29949.541987050005,53425.18024128001
2024-09-22,06:11:25.000,266,11065619,5405,0,1726985484,13159.199987559994,29949.549036180004,53425.25011248
2024-09-22,06:11:26.000,266,11065633,4805,0,1726985485,13159.173042319999,26719.151280210004,53425.19421552
2024-09-22,06:11:27.000,266,11065587,4565,0,1726985486,13159.139360769994,28103.56516656,53425.19421552
2024-09-22,06:11:28.000,266,11065577,5684,0,1726985487,13159.173042319999,27642.164362409996,53425.187228400006
2024-09-22,06:11:29.000,266,11065604,4485,0,1726985488,13159.193251249999,28565.085805919996,53425.166267040004
2024-09-22,06:11:30.000,266,11065584,5285,0,1726985489,13159.173042319999,30410.956889459994,53425.12434432
2024-09-22,06:11:31.000,266,11065591,4565,0,1726985490,13159.166306009989,27180.608477400005,53425.138318560006
2024-09-22,06:11:32.000,266,11065570,5285,0,1726985491,13159.139360769994,29949.4362501,53425.08940872001
2024-09-22,06:11:33.000,266,11065621,5845,0,1726985492,13159.173042319999,24411.780704699995,53425.15927992001
2024-09-22,06:11:34.000,266,11065610,5005,0,1726985493,13159.132624459999,29487.943807260002,53425.21517688
2024-09-22,06:11:35.000,266,11065585,5565,0,1726985494,13159.119151839994,28103.522871780006,53425.18024128001
2024-09-22,06:11:36.000,266,11065608,5085,0,1726985495,13159.112415529999,29026.451364420005,53425.222164
2024-09-22,06:11:37.000,266,11065624,5205,0,1726985496,13159.139360769994,29487.880365089994,53425.10338296
2024-09-22,06:11:38.000,266,11065631,5245,0,1726985497,13159.139360769994,26719.080788909996,53425.13133144001
2024-09-22,06:11:39.000,266,11065607,5325,0,1726985498,13159.098942909994,32718.228777149998,53425.166267040004
2024-09-22,06:11:40.000,266,11065648,5285,0,1726985499,13159.146097079989,29949.302316629997,53425.13133144001
2024-09-22,06:11:41.000,266,11065626,4045,0,1726985500,13159.132624459999,31795.229793210005,53425.10338296
2024-09-22,06:11:42.000,266,11065615,5725,0,1726985501,13159.112415529999,30410.780661209996,53425.166267040004
2024-09-22,06:11:43.000,266,11065598,4485,0,1726985502,13159.078733979994,29949.351660540007,53425.12434432
2024-09-22,06:11:44.000,266,11065611,4845,0,1726985503,13159.058525049993,28103.473527869995,53425.14530568
2024-09-22,06:11:45.000,266,11065592,5125,0,1726985504,13159.045052429989,30410.780661209996,53425.20818976001
2024-09-22,06:11:46.000,266,11065591,5445,0,1726985505,13159.004634569988,28564.89547941,53425.09639584
2024-09-22,06:11:47.000,266,11065637,4685,0,1726985506,13158.991161949998,30872.251956659995,53425.166267040004
2024-09-22,06:11:48.000,266,11065618,5165,0,1726985507,13159.004634569988,28103.459429609997,53425.11037008001
2024-09-22,06:11:49.000,266,11065622,4365,0,1726985508,13158.997898259993,30872.280153180007,53425.07543448
2024-09-22,06:11:50.000,266,11065561,4685,0,1726985509,13158.977689329993,29026.402020509995,53425.0824216
2024-09-22,06:11:51.000,266,11065593,5525,0,1726985510,13159.004634569988,31333.723252109994,53425.06146024001
2024-09-22,06:11:52.000,266,11065589,4605,0,1726985511,13159.011370879998,31333.744399500007,53425.11037008001
2024-09-22,06:11:53.000,266,11065585,5765,0,1726985512,13158.984425639988,32256.672892140006,53425.11037008001
2024-09-22,06:11:54.000,266,11065587,5525,0,1726985513,13159.011370879998,30410.766562949997,53425.05447312
2024-09-22,06:11:55.000,266,11065610,4165,0,1726985514,13158.991161949998,32256.665843010007,53425.11037008001
2024-09-22,06:11:56.000,266,11065567,5365,0,1726985515,13158.991161949998,31333.680957329998,53425.07543448
2024-09-22,06:11:57.000,266,11065365,5605,0,1726985516,13158.944007779988,27180.467494800003,53425.10338296
2024-09-22,06:11:58.000,266,11065451,5445,0,1726985517,13158.970953019998,27641.910593730005,53425.11037008001
2024-09-22,06:11:59.000,266,11065588,5044,0,1726985518,13158.957480399993,29026.246939649995,53425.15927992001
2024-09-22,06:12:00.000,266,11065538,5005,0,1726985519,13158.984425639988,29487.753480750005,53425.07543448
2024-09-22,06:12:01.000,266,11065571,5725,0,1726985520,13158.964216709988,32256.553056930003,53425.047486
2024-09-22,06:12:02.000,266,11065624,4845,0,1726985521,13158.997898259993,27180.368806979997,53425.07543448
2024-09-22,06:12:03.000,266,11065574,5325,0,1726985522,13158.984425639988,31333.64571168,53425.02652464
2024-09-22,06:12:04.000,266,11065580,4965,0,1726985523,13158.984425639988,29026.282185300006,53425.02652464
2024-09-22,06:12:05.000,266,11065557,4925,0,1726985524,13159.004634569988,29487.767579010004,53425.06146024001
2024-09-22,06:12:06.000,266,11065519,4805,0,1726985525,13159.024843499988,24411.526936020004,53425.047486
2024-09-22,06:12:07.000,266,11065557,5645,0,1726985526,13158.970953019998,31333.610466030004,53425.05447312
2024-09-22,06:12:08.000,266,11065560,4125,0,1726985527,13158.997898259993,31333.603416900005,53425.10338296
2024-09-22,06:12:09.000,266,11065524,4965,0,1726985528,13158.977689329993,29487.690038579996,53425.0824216
2024-09-22,06:12:10.000,266,11065619,5525,0,1726985529,13158.984425639988,31333.596367770006,53425.05447312
2024-09-22,06:12:11.000,266,11065615,5525,0,1726985530,13158.944007779988,31795.011270179995,53425.04049888001
2024-09-22,06:12:12.000,266,11065596,5044,0,1726985531,13158.991161949998,27641.79780765,53425.02652464
2024-09-22,06:12:13.000,266,11065619,4805,0,1726985532,13158.984425639988,29487.63364554,53425.04049888001
2024-09-22,06:12:14.000,266,11065647,5645,0,1726985533,13158.991161949998,25334.420183010006,53424.970627680006
2024-09-22,06:12:15.000,266,11065549,5845,0,1726985534,13158.964216709988,27641.769611130003,53424.99158904001
2024-09-22,06:12:16.000,266,11065544,4165,0,1726985535,13158.964216709988,31333.532925599997,53425.047486
2024-09-22,06:12:17.000,266,11065510,5125,0,1726985536,13158.970953019998,32256.43322172,53425.06146024001
2024-09-22,06:12:18.000,266,11065598,4245,0,1726985537,13158.950744089998,24872.934789299994,53424.99158904001
2024-09-22,06:12:19.000,266,11065646,4925,0,1726985538,13158.957480399993,26718.784725449994,53424.99158904001
2024-09-22,06:12:20.000,266,11065509,5645,0,1726985539,13158.957480399993,29949.076744470003,53425.03351176
2024-09-22,06:12:21.000,266,11065574,4965,0,1726985540,13158.937271469993,28103.226808320003,53424.970627680006
2024-09-22,06:12:22.000,266,11065552,5125,0,1726985541,13158.937271469993,35025.27509268001,53424.998576160004
2024-09-22,06:12:23.000,266,11065577,5245,0,1726985542,13158.937271469993,26718.756528929996,53424.95665344
2024-09-22,06:12:24.000,266,11065602,5245,0,1726985543,13158.950744089998,33640.82596068,53424.96364056001
2024-09-22,06:12:25.000,266,11065531,5725,0,1726985544,13158.950744089998,32717.862222390002,53424.96364056001
2024-09-22,06:12:26.000,266,11065501,5325,0,1726985545,13158.896853609993,28103.170415279994,53424.96364056001
2024-09-22,06:12:27.000,266,11065574,4965,0,1726985546,13158.910326229998,30871.962942330007,53424.99158904001
2024-09-22,06:12:28.000,266,11065557,5325,0,1726985547,13158.903589920003,27641.692070699995,53424.970627680006
2024-09-22,06:12:29.000,266,11065574,5125,0,1726985548,13158.923798850003,30410.477548619994,53424.94267920001
2024-09-22,06:12:30.000,266,11065586,4925,0,1726985549,13158.917062539993,29948.95690926,53424.9776148
2024-09-22,06:12:31.000,266,11065542,5405,0,1726985550,13158.883380990002,27641.572235490006,53424.970627680006
2024-09-22,06:12:32.000,266,11065565,5445,0,1726985551,13158.910326229998,25795.694102819994,53424.98460192
2024-09-22,06:12:33.000,266,11065584,5085,0,1726985552,13158.883380990002,32717.812878480006,53424.970627680006
2024-09-22,06:12:34.000,266,11065582,5125,0,1726985553,13158.896853609993,26257.214742180004,53424.98460192
2024-09-22,06:12:35.000,266,11065554,5445,0,1726985554,13158.863172060002,27641.614530270002,53424.92171784001
2024-09-22,06:12:36.000,266,11065592,5085,0,1726985555,13158.856435749993,29487.443319030004,53424.94267920001
2024-09-22,06:12:37.000,266,11065557,5405,0,1726985556,13158.849699439997,25795.743446730005,53425.03351176
2024-09-22,06:12:38.000,266,11065438,5044,0,1726985557,13158.869908369998,23026.943870550007,53424.949666320004
2024-09-22,06:12:39.000,266,11065506,5165,0,1726985558,13158.802545270002,28564.507777260005,53424.99158904001
2024-09-22,06:12:40.000,266,11065596,4925,0,1726985559,13158.836226819993,30410.40705732,53424.998576160004
2024-09-22,06:12:41.000,266,11065556,5005,0,1726985560,13158.795808959992,31333.32850083,53424.998576160004
2024-09-22,06:12:42.000,266,11065533,5525,0,1726985561,13158.802545270002,29948.907565350004,53424.970627680006
2024-09-22,06:12:43.000,266,11065594,5445,0,1726985562,13158.802545270002,29487.457417290003,53424.93569208
2024-09-22,06:12:44.000,266,11065574,5165,0,1726985563,13158.768863719997,26718.608497199995,53424.93569208
2024-09-22,06:12:45.000,266,11065534,5044,0,1726985564,13158.782336340002,29025.922679669995,53424.98460192
2024-09-22,06:12:46.000,266,11065529,5765,0,1726985565,13158.775600029992,35947.97801316,53425.00556328
2024-09-22,06:12:47.000,266,11065564,4965,0,1726985566,13158.748654789997,25334.222807369995,53424.970627680006
2024-09-22,06:12:48.000,266,11065407,4645,0,1726985567,13158.762127410002,28564.528924650003,53424.92870496
2024-09-22,06:12:49.000,266,11065532,5285,0,1726985568,13158.741918480002,34102.07168397,53424.9776148
2024-09-22,06:12:50.000,266,11065560,5125,0,1726985569,13158.741918480002,31333.3214517,53424.96364056001
2024-09-22,06:12:51.000,266,11065560,4445,0,1726985570,13158.728445859997,29948.872319700007,53424.94267920001
2024-09-22,06:12:52.000,266,11065559,5285,0,1726985571,13158.735182169992,32256.221747820004,53424.93569208
2024-09-22,06:12:53.000,266,11065558,4565,0,1726985572,13158.714973239992,29948.886417960006,53424.949666320004
2024-09-22,06:12:54.000,266,11065582,4285,0,1726985573,13158.714973239992,27641.508793319997,53424.98460192
2024-09-22,06:12:55.000,266,11065543,4645,0,1726985574,13158.755391099992,27641.48764593,53424.96364056001
2024-09-22,06:12:56.000,266,11065560,4405,0,1726985575,13158.748654789997,32256.165354779994,53424.87979512
2024-09-22,06:12:57.000,266,11065562,4165,0,1726985576,13158.748654789997,27641.529940709996,53424.87280800001
2024-09-22,06:12:58.000,266,11065533,4285,0,1726985577,13158.721709550002,31333.250960399993,53424.851846640006
2024-09-22,06:12:59.000,266,11065583,5445,0,1726985578,13158.782336340002,30410.294271239996,53424.84485952001
2024-09-22,06:13:00.000,266,11065577,5445,0,1726985579,13158.768863719997,27641.515842449997,53424.802936800006
2024-09-22,06:13:01.000,266,11065536,5165,0,1726985580,13158.755391099992,29487.401024249993,53424.84485952001
2024-09-22,06:13:02.000,266,11065544,4365,0,1726985581,13158.741918480002,29487.408073380007,53424.84485952001
2024-09-22,06:13:03.000,266,11065512,4885,0,1726985582,13158.762127410002,29025.957925320006,53424.851846640006
2024-09-22,06:13:04.000,266,11065579,5605,0,1726985583,13158.762127410002,30871.829008860004,53424.8378724
2024-09-22,06:13:05.000,266,11065595,5445,0,1726985584,13158.816017889993,34102.156273529996,53424.81691104
2024-09-22,06:13:06.000,266,11065523,4725,0,1726985585,13158.782336340002,30871.87130364,53424.802936800006
2024-09-22,06:13:07.000,266,11065536,5085,0,1726985586,13158.789072649997,28564.521875520004,53424.78896256
2024-09-22,06:13:08.000,266,11065440,5005,0,1726985587,13158.829490509997,29487.49971207,53424.851846640006
2024-09-22,06:13:09.000,266,11065547,5405,0,1726985588,13158.795808959992,28564.55007204,53424.87979512
2024-09-22,06:13:10.000,266,11065517,5605,0,1726985589,13158.809281579997,25795.757544990003,53424.82389816001
2024-09-22,06:13:11.000,266,11065590,4845,0,1726985590,13158.829490509997,29948.914614480003,53424.949666320004
2024-09-22,06:13:12.000,266,11065545,4885,0,1726985591,13158.849699439997,32256.313386509995,53424.92171784001
2024-09-22,06:13:13.000,266,11065486,5245,0,1726985592,13158.869908369998,28564.55712117,53424.89376936001
2024-09-22,06:13:14.000,266,11065561,4685,0,1726985593,13158.856435749993,27180.079792649994,53424.88678224
2024-09-22,06:13:15.000,266,11065545,4805,0,1726985594,13158.863172060002,29948.914614480003,53424.86582088
2024-09-22,06:13:16.000,266,11065526,5485,0,1726985595,13158.849699439997,30410.357713410005,53424.87280800001
2024-09-22,06:13:17.000,266,11065519,5565,0,1726985596,13158.876644679993,29025.88743402,53424.87280800001
2024-09-22,06:13:18.000,266,11065476,5125,0,1726985597,13158.876644679993,26257.186545660006,53424.87280800001
2024-09-22,06:13:19.000,266,11065551,5405,0,1726985598,13158.890117299998,34102.163322659995,53424.900756480005
2024-09-22,06:13:20.000,266,11065503,4765,0,1726985599,13158.903589920003,29487.513810329998,53424.9077436
2024-09-22,06:13:21.000,266,11065512,5085,0,1726985600,13158.923798850003,26718.686037630003,53424.94267920001
2024-09-22,06:13:22.000,266,11065551,5285,0,1726985601,13158.923798850003,29948.928712740002,53424.94267920001
2024-09-22,06:13:23.000,266,11065500,5165,0,1726985602,13158.910326229998,28103.10697311,53424.949666320004
2024-09-22,06:13:24.000,266,11065543,5565,0,1726985603,13158.890117299998,26718.693086760002,53424.92870496
2024-09-22,06:13:25.000,266,11065481,5565,0,1726985604,13158.903589920003,28103.142218759996,53424.9776148
2024-09-22,06:13:26.000,266,11065570,5005,0,1726985605,13158.903589920003,24411.357756900004,53424.900756480005
2024-09-22,06:13:27.000,266,11065514,4965,0,1726985606,13158.910326229998,27641.614530270002,53424.94267920001
2024-09-22,06:13:28.000,266,11065505,5285,0,1726985607,13158.923798850003,22103.987181389995,53424.900756480005
2024-09-22,06:13:29.000,266,11065516,5044,0,1726985608,13158.930535159998,29949.020351429994,53424.87979512
2024-09-22,06:13:30.000,266,11065541,5645,0,1726985609,13158.917062539993,27641.734365480006,53424.92171784001
2024-09-22,06:13:31.000,266,11065532,5285,0,1726985610,13158.964216709988,24872.85724887,53424.87979512
2024-09-22,06:13:32.000,266,11065546,5005,0,1726985611,13158.923798850003,29949.041498820006,53424.85883376
2024-09-22,06:13:33.000,266,11065551,5325,0,1726985612,13158.937271469993,29487.542006849995,53424.93569208
2024-09-22,06:13:34.000,266,11065560,4965,0,1726985613,13158.944007779988,29949.027400560008,53424.85883376
2024-09-22,06:13:35.000,266,11065568,5005,0,1726985614,13158.937271469993,28103.142218759996,53424.82389816001
2024-09-22,06:13:36.000,266,11065574,5125,0,1726985615,13158.937271469993,29487.598399890005,53424.85883376
2024-09-22,06:13:37.000,266,11065541,5605,0,1726985616,13158.917062539993,27641.692070699995,53424.92171784001
2024-09-22,06:13:38.000,266,11065518,5005,0,1726985617,13158.944007779988,29487.570203370007,53424.900756480005
2024-09-22,06:13:39.000,266,11065579,5485,0,1726985618,13158.957480399993,27641.64272679,53424.84485952001
2024-09-22,06:13:40.000,266,11065567,5445,0,1726985619,13158.991161949998,31333.469483430003,53424.91473072
2024-09-22,06:13:41.000,266,11065573,5405,0,1726985620,13159.004634569988,30871.955893200007,53424.830885280004
2024-09-22,06:13:42.000,266,11065628,5044,0,1726985621,13158.970953019998,32256.4050252,53424.85883376
2024-09-22,06:13:43.000,266,11065585,5445,0,1726985622,13158.944007779988,25795.79279064,53424.87280800001
2024-09-22,06:13:44.000,266,11065559,5765,0,1726985623,13158.970953019998,28564.620563339995,53424.88678224
2024-09-22,06:13:45.000,266,11065535,5525,0,1726985624,13158.970953019998,29949.006253169995,53424.92171784001
2024-09-22,06:13:46.000,266,11065580,5005,0,1726985625,13158.970953019998,29487.563154239993,53424.900756480005
2024-09-22,06:13:47.000,266,11065636,4925,0,1726985626,13158.937271469993,29949.027400560008,53424.900756480005
2024-09-22,06:13:48.000,266,11065571,5405,0,1726985627,13158.964216709988,31333.427188650006,53424.87979512
2024-09-22,06:13:49.000,266,11065592,4965,0,1726985628,13158.977689329993,32256.306337379996,53424.87979512
2024-09-22,06:13:50.000,266,11065603,5405,0,1726985629,13158.977689329993,28103.043530940005,53424.87979512
2024-09-22,06:13:51.000,266,11065631,5485,0,1726985630,13158.997898259993,29026.007269230002,53424.87979512
2024-09-22,06:13:52.000,266,11065586,4885,0,1726985631,13158.984425639988,30871.87835277,53424.830885280004
2024-09-22,06:13:53.000,266,11065631,5684,0,1726985632,13159.004634569988,26718.650791980006,53424.93569208
2024-09-22,06:13:54.000,266,11065554,5044,0,1726985633,13158.997898259993,29025.972023580005,53424.9077436
2024-09-22,06:13:55.000,266,11065543,5525,0,1726985634,13158.977689329993,30871.85720538,53424.830885280004
2024-09-22,06:13:56.000,266,11065583,5525,0,1726985635,13158.997898259993,31333.314402570002,53424.87280800001
2024-09-22,06:13:57.000,266,11065563,5245,0,1726985636,13158.977689329993,32717.70714153,53424.9077436
2024-09-22,06:13:58.000,266,11065549,5684,0,1726985637,13158.984425639988,32256.228796950003,53424.84485952001
2024-09-22,06:13:59.000,266,11065619,5365,0,1726985638,13158.977689329993,29948.93576187,53424.79594968001
2024-09-22,06:14:00.000,266,11065574,5044,0,1726985639,13159.004634569988,31794.79979628,53424.830885280004
2024-09-22,06:14:01.000,266,11065599,5765,0,1726985640,13158.970953019998,28103.015334419993,53424.851846640006
2024-09-22,06:14:02.000,266,11065628,4885,0,1726985641,13158.984425639988,33179.17843698,53424.8378724
2024-09-22,06:14:03.000,266,11065556,5325,0,1726985642,13158.977689329993,25334.201659979997,53424.80992392
2024-09-22,06:14:04.000,266,11065578,4925,0,1726985643,13158.964216709988,30871.87130364,53424.830885280004
2024-09-22,06:14:05.000,266,11065601,5405,0,1726985644,13158.991161949998,28564.507777260005,53424.84485952001
2024-09-22,06:14:06.000,266,11065614,4925,0,1726985645,13158.977689329993,25795.680004559996,53424.84485952001
2024-09-22,06:14:07.000,266,11065586,5044,0,1726985646,13158.970953019998,29487.457417290003,53424.80992392
2024-09-22,06:14:08.000,266,11065493,5405,0,1726985647,13158.970953019998,28564.528924650003,53424.802936800006
2024-09-22,06:14:09.000,266,11065557,5525,0,1726985648,13158.991161949998,32717.756485439997,53424.86582088
2024-09-22,06:14:10.000,266,11065585,5565,0,1726985649,13159.024843499988,28564.55007204,53424.8378724
2024-09-22,06:14:11.000,266,11065600,4845,0,1726985650,13159.018107189993,28564.55007204,53424.8378724
2024-09-22,06:14:12.000,266,11065590,5085,0,1726985651,13159.038316119993,32256.285189989998,53424.89376936001
2024-09-22,06:14:13.000,266,11065533,5725,0,1726985652,13159.031579809998,29026.02136749,53424.84485952001
2024-09-22,06:14:14.000,266,11065595,5485,0,1726985653,13159.045052429989,29948.95690926,53424.8378724
2024-09-22,06:14:15.000,266,11065563,5684,0,1726985654,13159.045052429989,33179.19253524,53424.830885280004
2024-09-22,06:14:16.000,266,11065604,4885,0,1726985655,13159.045052429989,28103.001236159995,53424.830885280004
2024-09-22,06:14:17.000,266,11065577,5325,0,1726985656,13159.024843499988,35486.57015987999,53424.851846640006
2024-09-22,06:14:18.000,266,11065563,5445,0,1726985657,13159.078733979994,32717.791731089994,53424.830885280004
2024-09-22,06:14:19.000,266,11065584,5044,0,1726985658,13159.092206599998,30871.906549289997,53424.9077436
2024-09-22,06:14:20.000,266,11065561,5645,0,1726985659,13159.065261359989,27180.143234820003,53424.88678224
2024-09-22,06:14:21.000,266,11065615,5445,0,1726985660,13159.065261359989,23026.85928099,53424.76101408
2024-09-22,06:14:22.000,266,11065618,4845,0,1726985661,13159.078733979994,32717.72123979,53424.7680012
2024-09-22,06:14:23.000,266,11065544,5245,0,1726985662,13159.058525049993,27641.586333750005,53424.9077436
2024-09-22,06:14:24.000,266,11065532,5125,0,1726985663,13159.071997669998,29025.950876190007,53424.86582088
2024-09-22,06:14:25.000,266,11065543,5325,0,1726985664,13159.098942909994,29487.401024249993,53424.7680012
2024-09-22,06:14:26.000,266,11065586,4885,0,1726985665,13159.092206599998,30871.814910600006,53424.81691104
2024-09-22,06:14:27.000,266,11065575,5525,0,1726985666,13159.132624459999,23026.86633012,53424.80992392
2024-09-22,06:14:28.000,266,11065508,5325,0,1726985667,13159.065261359989,27180.086841779994,53424.85883376
2024-09-22,06:14:29.000,266,11065531,5485,0,1726985668,13159.092206599998,27641.536989839995,53424.80992392
2024-09-22,06:14:30.000,266,11065419,5405,0,1726985669,13159.119151839994,34563.59232333,53424.74005272
2024-09-22,06:14:31.000,266,11065585,5565,0,1726985670,13159.132624459999,34102.11397875,53424.75402696001
2024-09-22,06:14:32.000,266,11065603,5525,0,1726985671,13159.139360769994,31333.32850083,53424.80992392
2024-09-22,06:14:33.000,266,11065569,5565,0,1726985672,13159.078733979994,28564.451384219996,53424.81691104
2024-09-22,06:14:34.000,266,11065559,5565,0,1726985673,13159.105679219989,29487.415122510007,53424.75402696001
2024-09-22,06:14:35.000,266,11065593,5245,0,1726985674,13159.139360769994,30871.814910600006,53424.8378724
2024-09-22,06:14:36.000,266,11065578,4805,0,1726985675,13159.105679219989,26257.130152619997,53424.86582088
2024-09-22,06:14:37.000,266,11065575,5485,0,1726985676,13159.146097079989,29025.901532279997,53424.830885280004
2024-09-22,06:14:38.000,266,11065558,4965,0,1726985677,13159.125888149989,30871.850156250002,53424.802936800006
2024-09-22,06:14:39.000,266,11065554,4965,0,1726985678,13159.119151839994,32717.72123979,53424.77498832001
2024-09-22,06:14:40.000,266,11065618,5165,0,1726985679,13159.112415529999,29948.900516220005,53424.851846640006
2024-09-22,06:14:41.000,266,11065593,5365,0,1726985680,13159.092206599998,32717.650748490007,53424.781975440004
2024-09-22,06:14:42.000,266,11065604,4965,0,1726985681,13159.125888149989,27641.49469506,53424.81691104
2024-09-22,06:14:43.000,266,11065591,5485,0,1726985682,13159.139360769994,29948.914614480003,53424.781975440004
2024-09-22,06:14:44.000,266,11065632,5165,0,1726985683,13159.159569699994,27641.508793319997,53424.77498832001
2024-09-22,06:14:45.000,266,11065581,5765,0,1726985684,13159.132624459999,29948.886417960006,53424.81691104
2024-09-22,06:14:46.000,266,11065606,5085,0,1726985685,13159.132624459999,29025.922679669995,53424.81691104
2024-09-22,06:14:47.000,266,11065558,5125,0,1726985686,13159.139360769994,31794.743403240005,53424.81691104
2024-09-22,06:14:48.000,266,11065506,4845,0,1726985687,13159.159569699994,29487.401024249993,53424.77498832001
2024-09-22,06:14:49.000,266,11065612,5165,0,1726985688,13159.146097079989,28103.015334419993,53424.7680012
2024-09-22,06:14:50.000,266,11065593,5725,0,1726985689,13159.152833389999,29025.894483149998,53424.7680012
2024-09-22,06:14:51.000,266,11065611,5565,0,1726985690,13159.166306009989,32256.214698690004,53424.830885280004
2024-09-22,06:14:52.000,266,11065580,5285,0,1726985691,13159.193251249999,30410.343615150006,53424.87280800001
2024-09-22,06:14:53.000,266,11065550,5205,0,1726985692,13159.173042319999,33640.607437650004,53424.781975440004
2024-09-22,06:14:54.000,266,11065587,5485,0,1726985693,13159.166306009989,28564.41613857,53424.81691104
2024-09-22,06:14:55.000,266,11065530,5085,0,1726985694,13159.173042319999,28102.965990509998,53424.802936800006
2024-09-22,06:14:56.000,266,11065605,5405,0,1726985695,13159.193251249999,28564.430236829998,53424.84485952001
2024-09-22,06:14:57.000,266,11065621,5405,0,1726985696,13159.22693279999,29948.830024919997,53424.79594968001
2024-09-22,06:14:58.000,266,11065596,4925,0,1726985697,13159.18651493999,29948.830024919997,53424.851846640006
2024-09-22,06:14:59.000,266,11065634,4925,0,1726985698,13159.199987559994,32256.165354779994,53424.81691104
2024-09-22,06:15:00.000,266,11065585,5565,0,1726985699,13159.22693279999,29025.845139240002,53424.8378724
2024-09-22,06:15:01.000,266,11065589,5605,0,1726985700,13159.25387804,32256.144207389996,53424.79594968001
2024-09-22,06:15:02.000,266,11065532,4765,0,1726985701,13159.213460179999,31333.201616489998,53424.802936800006
2024-09-22,06:15:03.000,266,11065539,5725,0,1726985702,13159.220196489994,35947.87932534001,53424.781975440004
2024-09-22,06:15:04.000,266,11065532,5365,0,1726985703,13159.280823279994,29025.908581409996,53424.85883376
2024-09-22,06:15:05.000,266,11065568,5044,0,1726985704,13159.25387804,28564.40908944,53424.78896256
2024-09-22,06:15:06.000,266,11065603,5565,0,1726985705,13159.233669109999,29948.78068101,53424.830885280004
2024-09-22,06:15:07.000,266,11065549,5445,0,1726985706,13159.280823279994,25795.581316740005,53424.851846640006
2024-09-22,06:15:08.000,266,11065573,5445,0,1726985707,13159.301032209994,29025.85218837,53424.91473072
2024-09-22,06:15:09.000,266,11065569,5605,0,1726985708,13159.321241139995,29487.351680339998,53424.87280800001
2024-09-22,06:15:10.000,266,11065594,4925,0,1726985709,13159.301032209994,31794.722255850007,53424.79594968001
2024-09-22,06:15:11.000,266,11065512,5285,0,1726985710,13159.32797744999,27179.924711789994,53424.86582088
2024-09-22,06:15:12.000,266,11065560,4805,0,1726985711,13159.361658999995,29025.88038489,53424.80992392
2024-09-22,06:15:13.000,266,11065600,5085,0,1726985712,13159.34818637999,32256.179453040008,53424.87979512
2024-09-22,06:15:14.000,266,11065601,5485,0,1726985713,13159.30776851999,32256.144207389996,53424.87979512
2024-09-22,06:15:15.000,266,11065547,5445,0,1726985714,13159.39534055,26257.08785784,53424.87280800001
2024-09-22,06:15:16.000,266,11065583,5605,0,1726985715,13159.38860423999,26718.587349809997,53424.87280800001
2024-09-22,06:15:17.000,266,11065603,5245,0,1726985716,13159.40881316999,26718.587349809997,53424.92870496
2024-09-22,06:15:18.000,266,11065573,5605,0,1726985717,13159.381867929995,29487.393975119994,53424.900756480005
2024-09-22,06:15:19.000,266,11065625,5325,0,1726985718,13159.41554948,34563.59232333,53424.89376936001
2024-09-22,06:15:20.000,266,11065547,5285,0,1726985719,13159.402076859995,26718.650791980006,53424.91473072
2024-09-22,06:15:21.000,266,11065624,5165,0,1726985720,13159.46943995999,29948.942811,53425.01255040001
2024-09-22,06:15:22.000,266,11065584,4765,0,1726985721,13159.43575841,32717.74238718,53424.970627680006
2024-09-22,06:15:23.000,266,11065576,5005,0,1726985722,13159.46943995999,29948.942811,53424.95665344
2024-09-22,06:15:24.000,266,11065613,5325,0,1726985723,13159.44923102999,31333.33554996,53424.98460192
2024-09-22,06:15:25.000,266,11065538,5044,0,1726985724,13159.482912579995,26718.671939370004,53424.87979512
2024-09-22,06:15:26.000,266,11065568,5125,0,1726985725,13159.4963852,29948.928712740002,53424.92870496
2024-09-22,06:15:27.000,266,11065549,5365,0,1726985726,13159.4963852,26257.207693050004,53424.87979512
2024-09-22,06:15:28.000,266,11065604,5125,0,1726985727,13159.503121509995,31794.877336710008,53424.94267920001
2024-09-22,06:15:29.000,266,11065570,5044,0,1726985728,13159.4963852,30410.519843400005,53424.9077436
2024-09-22,06:15:30.000,266,11065536,5044,0,1726985729,13159.46943995999,26257.278184349998,53424.9077436
2024-09-22,06:15:31.000,266,11065569,5325,0,1726985730,13159.503121509995,29487.591350760005,53424.92171784001
2024-09-22,06:15:32.000,266,11065533,5405,0,1726985731,13159.55701199,34102.26905961,53424.98460192
2024-09-22,06:15:33.000,266,11065534,5085,0,1726985732,13159.543539369995,32256.41912346,53424.94267920001
2024-09-22,06:15:34.000,266,11065569,5485,0,1726985733,13159.59069353999,28103.12107137,53424.970627680006
2024-09-22,06:15:35.000,266,11065589,5485,0,1726985734,13159.61763878,27180.263070030007,53424.98460192
2024-09-22,06:15:36.000,266,11065562,5005,0,1726985735,13159.604166159996,30871.977040590005,53424.94267920001
2024-09-22,06:15:37.000,266,11065518,5085,0,1726985736,13159.63784771,28103.219759190004,53424.9776148
2024-09-22,06:15:38.000,266,11065571,5405,0,1726985737,13159.65805664,29949.083793600003,53425.00556328
2024-09-22,06:15:39.000,266,11065603,5245,0,1726985738,13159.65805664,29949.10494099,53425.04049888001
2024-09-22,06:15:40.000,266,11065602,5165,0,1726985739,13159.65805664,25795.905576720004,53425.02652464
2024-09-22,06:15:41.000,266,11065417,5405,0,1726985740,13159.6984745,25334.469526920002,53425.0824216
2024-09-22,06:15:42.000,266,11065553,5605,0,1726985741,13159.6984745,26718.848167620003,53425.019537520006
2024-09-22,06:15:43.000,266,11065575,5365,0,1726985742,13159.6984745,29026.246939649995,53425.047486
2024-09-22,06:15:44.000,266,11065561,5684,0,1726985743,13159.671529259991,28103.28320136,53425.06146024001
2024-09-22,06:15:45.000,266,11065546,4965,0,1726985744,13159.738892360001,33179.50974609,53425.0824216
2024-09-22,06:15:46.000,266,11065588,5205,0,1726985745,13159.732156049991,23488.570246860007,53425.00556328
2024-09-22,06:15:47.000,266,11065567,5405,0,1726985746,13159.765837599996,29949.224776200004,53425.08940872001
2024-09-22,06:15:48.000,266,11065628,5125,0,1726985747,13159.779310220001,27641.826004169998,53425.01255040001
2024-09-22,06:15:49.000,266,11065575,5525,0,1726985748,13159.833200699992,30410.660826000007,53425.12434432
2024-09-22,06:15:50.000,266,11065539,5605,0,1726985749,13159.839937010001,32256.58125345,53425.11037008001
2024-09-22,06:15:51.000,266,11065574,5044,0,1726985750,13159.826464389997,26257.440314339998,53425.07543448
2024-09-22,06:15:52.000,266,11065549,5285,0,1726985751,13159.846673319997,32256.59535171,53425.068447360005
2024-09-22,06:15:53.000,266,11065587,5445,0,1726985752,13159.853409629992,31333.631613420002,53425.11037008001
2024-09-22,06:15:54.000,266,11065571,5565,0,1726985753,13159.880354870002,31795.173400169995,53425.11037008001
2024-09-22,06:15:55.000,266,11065551,5485,0,1726985754,13159.907300109997,26257.546051290003,53425.187228400006
2024-09-22,06:15:56.000,266,11065541,5525,0,1726985755,13159.920772730002,25796.046559320006,53425.166267040004
2024-09-22,06:15:57.000,266,11065561,5565,0,1726985756,13159.914036419992,31795.229793210005,53425.17325416
2024-09-22,06:15:58.000,266,11065598,5005,0,1726985757,13159.907300109997,30410.808857729993,53425.15927992001
2024-09-22,06:15:59.000,266,11065601,5285,0,1726985758,13159.887091179997,26719.02439587,53425.17325416
2024-09-22,06:16:00.000,266,11065571,5405,0,1726985759,13159.914036419992,32256.679941270006,53425.17325416
2024-09-22,06:16:01.000,266,11065561,5405,0,1726985760,13159.920772730002,33641.10792588,53425.166267040004
2024-09-22,06:16:02.000,266,11065550,4805,0,1726985761,13159.961190590002,28564.965970710007,53425.20120264
2024-09-22,06:16:03.000,266,11065640,5205,0,1726985762,13159.981399520002,30410.90754555,53425.18024128001
2024-09-22,06:16:04.000,266,11065454,5205,0,1726985763,13160.001608450002,29488.000200299997,53425.17325416
2024-09-22,06:16:05.000,266,11065586,5005,0,1726985764,13160.015081069992,30410.914594679998,53425.1522928
2024-09-22,06:16:06.000,266,11065592,5125,0,1726985765,13160.035289999993,28565.008265490003,53425.25709960001
2024-09-22,06:16:07.000,266,11065597,5525,0,1726985766,13160.028553689997,29026.50775746,53425.222164
2024-09-22,06:16:08.000,266,11065583,5605,0,1726985767,13160.021817380002,31795.314382769997,53425.18024128001
2024-09-22,06:16:09.000,266,11065636,5125,0,1726985768,13160.021817380002,27180.587330010007,53425.29902232001
2024-09-22,06:16:10.000,266,11065562,5125,0,1726985769,13160.042026310002,31333.885382099994,53425.306009440006
2024-09-22,06:16:11.000,266,11065546,5205,0,1726985770,13160.035289999993,30410.921643809997,53425.31998368
2024-09-22,06:16:12.000,266,11065566,5005,0,1726985771,13160.015081069992,33179.728269119994,53425.27107384
2024-09-22,06:16:13.000,266,11065594,4925,0,1726985772,13160.068971549998,33179.714170859996,53425.34793216001
2024-09-22,06:16:14.000,266,11065567,5285,0,1726985773,13160.062235240002,29949.44329923,53425.333957920004
2024-09-22,06:16:15.000,266,11065551,5645,0,1726985774,13160.055498929993,29949.4362501,53425.34793216001
2024-09-22,06:16:16.000,266,11065594,4965,0,1726985775,13160.062235240002,35025.571156139995,53425.34793216001
2024-09-22,06:16:17.000,266,11065602,5085,0,1726985776,13160.082444170002,28103.501724390007,53425.34094504
2024-09-22,06:16:18.000,266,11065606,4925,0,1726985777,13160.042026310002,30872.329497090002,53425.36889352
2024-09-22,06:16:19.000,266,11065559,5245,0,1726985778,13160.048762619997,29026.465462680004,53425.3619064
2024-09-22,06:16:20.000,266,11065629,5684,0,1726985779,13160.035289999993,30872.35769361,53425.42479048001
2024-09-22,06:16:21.000,266,11065567,5365,0,1726985780,13160.062235240002,29487.936758130003,53425.25011248
2024-09-22,06:16:22.000,266,11065527,5565,0,1726985781,13160.055498929993,25796.13114888,53425.37588064001
2024-09-22,06:16:23.000,266,11065422,5005,0,1726985782,13160.062235240002,29949.337562279994,53425.32697080001
2024-09-22,06:16:24.000,266,11065542,4885,0,1726985783,13160.062235240002,29487.845119439997,53425.34094504
2024-09-22,06:16:25.000,266,11065541,5605,0,1726985784,13160.028553689997,31333.793743410002,53425.26408672
2024-09-22,06:16:26.000,266,11065571,5405,0,1726985785,13159.994872139992,27642.016330679995,53425.34793216001
2024-09-22,06:16:27.000,266,11065561,5445,0,1726985786,13160.008344759997,25796.12409975,53425.31998368
2024-09-22,06:16:28.000,266,11065573,5765,0,1726985787,13160.042026310002,29026.35972573,53425.32697080001
2024-09-22,06:16:29.000,266,11065554,4925,0,1726985788,13160.008344759997,22104.332588760008,53425.32697080001
2024-09-22,06:16:30.000,266,11065566,5044,0,1726985789,13160.001608450002,28103.339594400008,53425.3619064
2024-09-22,06:16:31.000,266,11065586,5125,0,1726985790,13159.974663209992,29487.831021179998,53425.4317776
2024-09-22,06:16:32.000,266,11065573,5445,0,1726985791,13159.967926899997,30872.223760139997,53425.473700320006
2024-09-22,06:16:33.000,266,11065577,5365,0,1726985792,13159.927509039997,28103.332545269994,53425.38286776
2024-09-22,06:16:34.000,266,11065569,5485,0,1726985793,13160.001608450002,30410.667875130006,53425.39684200001
2024-09-22,06:16:35.000,266,11065550,5125,0,1726985794,13159.961190590002,32718.010254120003,53425.41081624
2024-09-22,06:16:36.000,266,11065570,5125,0,1726985795,13159.934245349992,33179.453353050005,53425.45972608
2024-09-22,06:16:37.000,266,11065546,4965,0,1726985796,13159.920772730002,31795.025368439994,53425.46671320001
2024-09-22,06:16:38.000,266,11065579,5205,0,1726985797,13159.880354870002,30872.04753189,53425.44575184001
2024-09-22,06:16:39.000,266,11065564,4965,0,1726985798,13159.873618559992,31794.983073659998,53425.44575184001
2024-09-22,06:16:40.000,266,11065565,5605,0,1726985799,13159.866882249997,27180.291266550004,53425.44575184001
2024-09-22,06:16:41.000,266,11065609,5525,0,1726985800,13159.826464389997,29487.591350760005,53425.41780336
2024-09-22,06:16:42.000,266,11065570,4885,0,1726985801,13159.819728080001,28564.634661599994,53425.37588064001
2024-09-22,06:16:43.000,266,11065550,5165,0,1726985802,13159.799519150001,29026.120055310006,53425.45972608
2024-09-22,06:16:44.000,266,11065615,5605,0,1726985803,13159.759101290001,27641.6215794,53425.473700320006
2024-09-22,06:16:45.000,266,11065658,4885,0,1726985804,13159.711947119991,31794.856189319995,53425.522610160006
2024-09-22,06:16:46.000,266,11065560,5085,0,1726985805,13159.738892360001,31794.778648890002,53425.43876472
2024-09-22,06:16:47.000,266,11065614,5205,0,1726985806,13159.718683430001,26257.09490697,53425.45972608
2024-09-22,06:16:48.000,266,11065638,4725,0,1726985807,13159.718683430001,32717.685994140003,53425.38286776
2024-09-22,06:16:49.000,266,11065555,5605,0,1726985808,13159.685001879996,30410.308369499995,53425.452738960004
2024-09-22,06:16:50.000,266,11065546,5085,0,1726985809,13159.63784771,30871.737370169998,53425.38985488
2024-09-22,06:16:51.000,266,11065560,4765,0,1726985810,13159.604166159996,30871.666878870004,53425.37588064001
2024-09-22,06:16:52.000,266,11065556,5085,0,1726985811,13159.57722092,30871.631633220008,53425.37588064001
2024-09-22,06:16:53.000,266,11065618,5205,0,1726985812,13159.543539369995,36409.29422775,53425.37588064001
2024-09-22,06:16:54.000,266,11065571,5485,0,1726985813,13159.55027567999,34101.91660311,53425.39684200001
2024-09-22,06:16:55.000,266,11065597,5485,0,1726985814,13159.523330439995,27641.269122900005,53425.42479048001
2024-09-22,06:16:56.000,266,11065524,4965,0,1726985815,13159.53680306,31333.074732149995,53425.354919280006
2024-09-22,06:16:57.000,266,11065562,5125,0,1726985816,13159.4963852,29487.1543047,53425.34094504
2024-09-22,06:16:58.000,266,11065552,5085,0,1726985817,13159.46943995999,28102.733369220005,53425.31299656
2024-09-22,06:16:59.000,266,11065562,5325,0,1726985818,13159.42902209999,29487.083813399993,53425.31998368
2024-09-22,06:17:00.000,266,11065605,5485,0,1726985819,13159.42902209999,30410.040502560005,53425.32697080001
2024-09-22,06:17:01.000,266,11065570,5165,0,1726985820,13159.44923102999,29025.605468819995,53425.3619064
2024-09-22,06:17:02.000,266,11065543,5565,0,1726985821,13159.38860423999,29487.041518619997,53425.34793216001
2024-09-22,06:17:03.000,266,11065581,5445,0,1726985822,13159.38860423999,34563.155277269994,53425.36889352
2024-09-22,06:17:04.000,266,11065579,5645,0,1726985823,13159.41554948,28102.60648488,53425.31998368
2024-09-22,06:17:05.000,266,11065590,5005,0,1726985824,13159.381867929995,28564.07778033,53425.306009440006
2024-09-22,06:17:06.000,266,11065560,5245,0,1726985825,13159.37513162,28102.599435750002,53425.31998368
2024-09-22,06:17:07.000,266,11065568,4405,0,1726985826,13159.38860423999,25333.757564789994,53425.31299656
2024-09-22,06:17:08.000,266,11065587,5605,0,1726985827,13159.38860423999,26718.122107229996,53425.333957920004
2024-09-22,06:17:09.000,266,11065553,5605,0,1726985828,13159.33471376,28564.007289030007,53425.29902232001
2024-09-22,06:17:10.000,266,11065521,4645,0,1726985829,13159.32797744999,32255.700112200007,53425.29902232001
2024-09-22,06:17:11.000,266,11065598,4925,0,1726985830,13159.30776851999,30871.2509802,53425.29902232001
2024-09-22,06:17:12.000,266,11065551,5684,0,1726985831,13159.361658999995,32717.171407650007,53425.34094504
2024-09-22,06:17:13.000,266,11065554,5245,0,1726985832,13159.31450483,29486.886437759997,53425.22915112001
2024-09-22,06:17:14.000,266,11065540,4965,0,1726985833,13159.35492269,27179.515862250002,53425.31998368
2024-09-22,06:17:15.000,266,11065540,5085,0,1726985834,13159.32797744999,29948.32248756,53425.285048080004
2024-09-22,06:17:16.000,266,11065570,5085,0,1726985835,13159.32797744999,36870.349624530005,53425.22915112001
2024-09-22,06:17:17.000,266,11065533,5405,0,1726985836,13159.321241139995,30409.800832139998,53425.27806096001
2024-09-22,06:17:18.000,266,11065608,5205,0,1726985837,13159.341450069995,29025.415142309997,53425.19421552
2024-09-22,06:17:19.000,266,11065566,5044,0,1726985838,13159.31450483,31332.764570429994,53425.27107384
2024-09-22,06:17:20.000,266,11065551,5765,0,1726985839,13159.32797744999,31332.764570429994,53425.31299656
2024-09-22,06:17:21.000,266,11065572,5085,0,1726985840,13159.32797744999,32717.136161999995,53425.25011248
2024-09-22,06:17:22.000,266,11065589,4445,0,1726985841,13159.32797744999,31794.200620229996,53425.285048080004
2024-09-22,06:17:23.000,266,11065552,4325,0,1726985842,13159.321241139995,25795.123123290003,53425.25011248
2024-09-22,06:17:24.000,266,11065623,5684,0,1726985843,13159.36839530999,30871.23688194,53425.21517688
2024-09-22,06:17:25.000,266,11065623,5405,0,1726985844,13159.32797744999,25795.101975900005,53425.21517688
2024-09-22,06:17:26.000,266,11065574,5125,0,1726985845,13159.34818637999,31332.71522652,53425.24312536
2024-09-22,06:17:27.000,266,11065565,4645,0,1726985846,13159.361658999995,28563.91565034,53425.222164
2024-09-22,06:17:28.000,266,11065590,5205,0,1726985847,13159.38860423999,31332.70112826,53425.26408672
2024-09-22,06:17:29.000,266,11065577,5725,0,1726985848,13159.402076859995,29486.921683409993,53425.21517688
2024-09-22,06:17:30.000,266,11065595,4965,0,1726985849,13159.381867929995,29486.928732540007,53425.22915112001
2024-09-22,06:17:31.000,266,11065583,5325,0,1726985850,13159.402076859995,32717.178456780006,53425.13133144001
2024-09-22,06:17:32.000,266,11065550,4965,0,1726985851,13159.44923102999,22564.92274296,53425.222164
2024-09-22,06:17:33.000,266,11065528,5085,0,1726985852,13159.48964888999,30409.899519960003,53425.17325416
2024-09-22,06:17:34.000,266,11065532,5285,0,1726985853,13159.48964888999,29486.99217471,53425.25709960001
2024-09-22,06:17:35.000,266,11065549,5605,0,1726985854,13159.51659413,32717.298291989995,53425.21517688
2024-09-22,06:17:36.000,266,11065611,5525,0,1726985855,13159.4963852,27179.720287019998,53425.27107384
2024-09-22,06:17:37.000,266,11065573,5605,0,1726985856,13159.503121509995,30410.019355170007,53425.27806096001
2024-09-22,06:17:38.000,266,11065522,5245,0,1726985857,13159.53680306,27641.247975510007,53425.27806096001
2024-09-22,06:17:39.000,266,11065570,5125,0,1726985858,13159.57722092,31794.49668369,53425.236138240005
2024-09-22,06:17:40.000,266,11065506,5044,0,1726985859,13159.583957229996,28564.190566410005,53425.31299656
2024-09-22,06:17:41.000,266,11065564,5165,0,1726985860,13159.563748299995,28102.79681139,53425.26408672
2024-09-22,06:17:42.000,266,11065588,5165,0,1726985861,13159.583957229996,29487.252992520007,53425.25709960001
2024-09-22,06:17:43.000,266,11065546,5165,0,1726985862,13159.624375089996,32256.172403909994,53425.27107384
2024-09-22,06:17:44.000,266,11065538,5125,0,1726985863,13159.61763878,30871.772615819995,53425.21517688
2024-09-22,06:17:45.000,266,11065551,5725,0,1726985864,13159.67826557,30871.814910600006,53425.25709960001
2024-09-22,06:17:46.000,266,11065610,5125,0,1726985865,13159.644584019996,31794.79979628,53425.26408672
2024-09-22,06:17:47.000,266,11065542,5005,0,1726985866,13159.685001879996,30410.470499489995,53425.21517688
2024-09-22,06:17:48.000,266,11065592,5085,0,1726985867,13159.725419739996,28564.599415949997,53425.25011248
2024-09-22,06:17:49.000,266,11065533,5605,0,1726985868,13159.759101290001,23488.47860817,53425.285048080004
2024-09-22,06:17:50.000,266,11065552,5205,0,1726985869,13159.705210809996,27641.833053299997,53425.25011248
2024-09-22,06:17:51.000,266,11065611,5445,0,1726985870,13159.718683430001,33179.559089999995,53425.24312536
2024-09-22,06:17:52.000,266,11065613,5445,0,1726985871,13159.745628669996,29487.739382490006,53425.24312536
2024-09-22,06:17:53.000,266,11065613,5925,0,1726985872,13159.738892360001,29026.317430950003,53425.32697080001
2024-09-22,06:17:54.000,266,11065560,5205,0,1726985873,13159.759101290001,25796.09590323,53425.285048080004
2024-09-22,06:17:55.000,266,11065597,5485,0,1726985874,13159.765837599996,34102.56512307,53425.306009440006
2024-09-22,06:17:56.000,266,11065551,5605,0,1726985875,13159.745628669996,29026.423167900008,53425.306009440006
2024-09-22,06:17:57.000,266,11065574,5325,0,1726985876,13159.752364979991,29949.401004450003,53425.32697080001
2024-09-22,06:17:58.000,266,11065592,4765,0,1726985877,13159.779310220001,31333.878332969995,53425.31998368
2024-09-22,06:17:59.000,266,11065565,5525,0,1726985878,13159.779310220001,26257.701132150003,53425.306009440006
2024-09-22,06:18:00.000,266,11065566,4965,0,1726985879,13159.765837599996,26719.249968029995,53425.24312536
2024-09-22,06:18:01.000,266,11065611,5405,0,1726985880,13159.732156049991,30410.985085980006,53425.306009440006
2024-09-22,06:18:02.000,266,11065616,4925,0,1726985881,13159.745628669996,29488.176428549996,53425.31299656
2024-09-22,06:18:03.000,266,11065619,5565,0,1726985882,13159.732156049991,31333.998168179998,53425.2920352
2024-09-22,06:18:04.000,266,11065487,5605,0,1726985883,13159.705210809996,25796.349671910008,53425.25709960001
2024-09-22,06:18:05.000,266,11065603,4805,0,1726985884,13159.691738189991,26257.835065620005,53425.27806096001
2024-09-22,06:18:06.000,266,11065640,4965,0,1726985885,13159.705210809996,32718.496644090003,53425.27107384
2024-09-22,06:18:07.000,266,11065567,5445,0,1726985886,13159.691738189991,25334.941818630003,53425.306009440006
2024-09-22,06:18:08.000,266,11065554,5365,0,1726985887,13159.67826557,29488.190526809994,53425.25709960001
2024-09-22,06:18:09.000,266,11065586,4925,0,1726985888,13159.65805664,31795.652741009995,53425.285048080004
2024-09-22,06:18:10.000,266,11065615,5485,0,1726985889,13159.67826557,30872.710150109997,53425.2920352
2024-09-22,06:18:11.000,266,11065624,5285,0,1726985890,13159.624375089996,27180.904540860007,53425.29902232001
2024-09-22,06:18:12.000,266,11065639,5245,0,1726985891,13159.59742985,30411.2247564,53425.24312536
2024-09-22,06:18:13.000,266,11065573,5684,0,1726985892,13159.543539369995,29026.761526140006,53425.306009440006
2024-09-22,06:18:14.000,266,11065523,5684,0,1726985893,13159.57722092,28103.88942654,53425.285048080004
2024-09-22,06:18:15.000,266,11065589,5525,0,1726985894,13159.50985781999,27180.911589990006,53425.27806096001
2024-09-22,06:18:16.000,266,11065604,5044,0,1726985895,13159.4963852,29949.845099640006,53425.25011248
2024-09-22,06:18:17.000,266,11065580,5085,0,1726985896,13159.462703649995,24873.590358390007,53425.333957920004
2024-09-22,06:18:18.000,266,11065575,5085,0,1726985897,13159.44923102999,25796.518851030007,53425.25011248
2024-09-22,06:18:19.000,266,11065590,5085,0,1726985898,13159.43575841,27642.44632761,53425.26408672
2024-09-22,06:18:20.000,266,11065619,5684,0,1726985899,13159.38860423999,29949.774608339998,53425.25709960001
2024-09-22,06:18:21.000,266,11065604,4925,0,1726985900,13159.35492269,30411.252952919996,53425.20818976001
2024-09-22,06:18:22.000,266,11065606,5125,0,1726985901,13159.32797744999,30872.724248369996,53425.18024128001
2024-09-22,06:18:23.000,266,11065576,5044,0,1726985902,13159.28755958999,29026.789722660003,53425.25709960001
2024-09-22,06:18:24.000,266,11065559,5565,0,1726985903,13159.28755958999,31334.118003390002,53425.20818976001
2024-09-22,06:18:25.000,266,11065562,5165,0,1726985904,13159.280823279994,28565.311378080005,53425.285048080004
2024-09-22,06:18:26.000,266,11065593,5205,0,1726985905,13159.24714172999,33179.99613606,53425.236138240005
2024-09-22,06:18:27.000,266,11065615,5405,0,1726985906,13159.220196489994,30411.189510750002,53425.20120264
2024-09-22,06:18:28.000,266,11065564,5044,0,1726985907,13159.20672386999,30411.175412490004,53425.187228400006
2024-09-22,06:18:29.000,266,11065583,5684,0,1726985908,13159.199987559994,28565.233837649997,53425.17325416
2024-09-22,06:18:30.000,266,11065557,5405,0,1726985909,13159.139360769994,29026.719231359995,53425.13133144001
2024-09-22,06:18:31.000,266,11065609,5485,0,1726985910,13159.085470289989,26257.828016490006,53425.17325416
2024-09-22,06:18:32.000,266,11065570,5125,0,1726985911,13159.085470289989,24411.935785559996,53425.20120264
2024-09-22,06:18:33.000,266,11065579,5605,0,1726985912,13159.058525049993,28565.128100700007,53425.21517688
2024-09-22,06:18:34.000,266,11065575,5485,0,1726985913,13159.051788739998,26719.292262810006,53425.17325416
2024-09-22,06:18:35.000,266,11065650,5165,0,1726985914,13159.065261359989,28565.198592,53425.21517688
2024-09-22,06:18:36.000,266,11065596,5125,0,1726985915,13159.024843499988,29949.563134440003,53425.17325416
2024-09-22,06:18:37.000,266,11065552,4965,0,1726985916,13158.984425639988,29026.550052239996,53425.21517688
2024-09-22,06:18:38.000,266,11065583,5605,0,1726985917,13158.997898259993,30872.484577950003,53425.222164
2024-09-22,06:18:39.000,266,11065574,5125,0,1726985918,13158.950744089998,24411.830048610005,53425.17325416
2024-09-22,06:18:40.000,266,11065566,5365,0,1726985919,13158.970953019998,28103.57926482,53425.18024128001
2024-09-22,06:18:41.000,266,11065609,5605,0,1726985920,13158.957480399993,30872.421135779994,53425.20818976001
2024-09-22,06:18:42.000,266,11065569,5605,0,1726985921,13158.937271469993,29487.97905291,53425.187228400006
2024-09-22,06:18:43.000,266,11065601,5445,0,1726985922,13158.910326229998,30872.35769361,53425.20120264
2024-09-22,06:18:44.000,266,11065574,5085,0,1726985923,13158.903589920003,28103.515822650006,53425.166267040004
2024-09-22,06:18:45.000,266,11065613,5605,0,1726985924,13158.869908369998,31333.8148908,53425.14530568
2024-09-22,06:18:46.000,266,11065590,5125,0,1726985925,13158.883380990002,29949.344611409993,53425.08940872001
2024-09-22,06:18:47.000,266,11065580,5085,0,1726985926,13158.883380990002,34564.099860689996,53425.08940872001
2024-09-22,06:18:48.000,266,11065556,5165,0,1726985927,13158.876644679993,33179.67187608,53425.07543448
2024-09-22,06:18:49.000,266,11065615,5565,0,1726985928,13158.869908369998,27641.94583938,53425.068447360005
2024-09-22,06:18:50.000,266,11065573,5405,0,1726985929,13158.809281579997,28564.930725059996,53425.166267040004
2024-09-22,06:18:51.000,266,11065595,5325,0,1726985930,13158.863172060002,30410.773612079996,53425.11037008001
2024-09-22,06:18:52.000,266,11065561,5245,0,1726985931,13158.802545270002,30410.73836643,53425.0824216
2024-09-22,06:18:53.000,266,11065633,5605,0,1726985932,13158.795808959992,26257.482609119994,53425.06146024001
2024-09-22,06:18:54.000,266,11065572,4925,0,1726985933,13158.721709550002,24411.618574709995,53425.05447312
2024-09-22,06:18:55.000,266,11065574,5205,0,1726985934,13158.768863719997,27641.903544600005,53425.019537520006
2024-09-22,06:18:56.000,266,11065651,5445,0,1726985935,13158.775600029992,28564.810889850007,53425.047486
2024-09-22,06:18:57.000,266,11065594,5125,0,1726985936,13158.762127410002,27180.404052629994,53425.00556328
2024-09-22,06:18:58.000,266,11065594,5044,0,1726985937,13158.775600029992,31795.12405626,53425.06146024001
2024-09-22,06:18:59.000,266,11065606,5125,0,1726985938,13158.755391099992,32718.003204990004,53425.06146024001
2024-09-22,06:19:00.000,266,11065615,5485,0,1726985939,13158.782336340002,26718.88341327,53425.05447312
2024-09-22,06:19:01.000,266,11065585,5445,0,1726985940,13158.741918480002,27641.81190591,53425.06146024001
2024-09-22,06:19:02.000,266,11065623,5165,0,1726985941,13158.701500620002,27180.33356133,53425.01255040001
2024-09-22,06:19:03.000,266,11065600,4965,0,1726985942,13158.735182169992,29487.591350760005,53425.02652464
2024-09-22,06:19:04.000,266,11065603,5365,0,1726985943,13158.714973239992,28564.599415949997,53425.01255040001
2024-09-22,06:19:05.000,266,11065574,5165,0,1726985944,13158.688027999997,31333.476532560002,53425.01255040001
2024-09-22,06:19:06.000,266,11065599,5325,0,1726985945,13158.694764309992,26718.819971100005,53425.019537520006
2024-09-22,06:19:07.000,266,11065570,4925,0,1726985946,13158.674555379992,31794.990122789997,53424.99158904001
2024-09-22,06:19:08.000,266,11065582,4325,0,1726985947,13158.694764309992,29949.11199012,53424.970627680006
2024-09-22,06:19:09.000,266,11065631,5645,0,1726985948,13158.701500620002,29949.09789186,53424.9776148
2024-09-22,06:19:10.000,266,11065599,5565,0,1726985949,13158.728445859997,32256.390926940003,53425.019537520006
2024-09-22,06:19:11.000,266,11065603,5405,0,1726985950,13158.741918480002,33179.36171436,53424.9776148
2024-09-22,06:19:12.000,266,11065582,4965,0,1726985951,13158.748654789997,31333.427188650006,53424.99158904001
2024-09-22,06:19:13.000,266,11065560,5085,0,1726985952,13158.748654789997,28564.655808990006,53425.01255040001
2024-09-22,06:19:14.000,266,11065563,5565,0,1726985953,13158.748654789997,20258.123146979997,53424.92171784001
2024-09-22,06:19:15.000,266,11065601,4445,0,1726985954,13158.735182169992,26257.25703696,53424.93569208
2024-09-22,06:19:16.000,266,11065572,4925,0,1726985955,13158.748654789997,23026.993214460002,53424.970627680006
2024-09-22,06:19:17.000,266,11065590,4885,0,1726985956,13158.755391099992,25334.32854432,53424.89376936001
2024-09-22,06:19:18.000,266,11065635,4725,0,1726985957,13158.762127410002,28564.592366819998,53424.96364056001
2024-09-22,06:19:19.000,266,11065623,5285,0,1726985958,13158.775600029992,29487.48561381,53424.99158904001
2024-09-22,06:19:20.000,266,11065580,4925,0,1726985959,13158.822754200002,32256.299288249997,53424.970627680006
2024-09-22,06:19:21.000,266,11065598,4925,0,1726985960,13158.816017889993,27180.107989170006,53424.92171784001
2024-09-22,06:19:22.000,266,11065567,4525,0,1726985961,13158.795808959992,29487.5067612,53424.91473072
2024-09-22,06:19:23.000,266,11065598,5365,0,1726985962,13158.836226819993,24411.301363859995,53424.86582088
2024-09-22,06:19:24.000,266,11065591,5085,0,1726985963,13158.809281579997,33640.6426833,53424.92870496
2024-09-22,06:19:25.000,266,11065644,4925,0,1726985964,13158.849699439997,29025.88743402,53424.94267920001
2024-09-22,06:19:26.000,266,11065547,5445,0,1726985965,13158.816017889993,28564.465482479995,53424.89376936001
2024-09-22,06:19:27.000,266,11065566,4365,0,1726985966,13158.822754200002,29487.422171640006,53424.9776148
2024-09-22,06:19:28.000,266,11065595,5684,0,1726985967,13158.816017889993,28102.994187029995,53424.96364056001
2024-09-22,06:19:29.000,266,11065501,5565,0,1726985968,13158.822754200002,30410.308369499995,53424.96364056001
2024-09-22,06:19:30.000,266,11065598,4925,0,1726985969,13158.863172060002,26718.55915329,53424.98460192
2024-09-22,06:19:31.000,266,11065581,4685,0,1726985970,13158.856435749993,30871.765566689995,53424.93569208
2024-09-22,06:19:32.000,266,11065571,5565,0,1726985971,13158.876644679993,28102.92369573,53424.998576160004
2024-09-22,06:19:33.000,266,11065568,4965,0,1726985972,13158.869908369998,29948.837074049996,53424.98460192
2024-09-22,06:19:34.000,266,11065595,5605,0,1726985973,13158.910326229998,23026.753544039995,53424.92870496
2024-09-22,06:19:35.000,266,11065548,4925,0,1726985974,13158.869908369998,30410.2378782,53424.95665344
2024-09-22,06:19:36.000,266,11065535,5965,0,1726985975,13158.869908369998,29025.87333576,53424.9077436
2024-09-22,06:19:37.000,266,11065607,4725,0,1726985976,13158.869908369998,27641.46649854,53424.92870496
2024-09-22,06:19:38.000,266,11065548,5125,0,1726985977,13158.883380990002,29487.302336430002,53424.92870496
2024-09-22,06:19:39.000,266,11065573,4965,0,1726985978,13158.890117299998,26256.968022629997,53424.89376936001
2024-09-22,06:19:40.000,266,11065558,4525,0,1726985979,13158.869908369998,35024.90148879,53424.85883376
2024-09-22,06:19:41.000,266,11065602,4285,0,1726985980,13158.883380990002,29948.724287970006,53424.87280800001
2024-09-22,06:19:42.000,266,11065544,5605,0,1726985981,13158.896853609993,33179.01630699,53424.92870496
2024-09-22,06:19:43.000,266,11065624,5285,0,1726985982,13158.896853609993,33178.974012210005,53424.88678224
2024-09-22,06:19:44.000,266,11065544,5365,0,1726985983,13158.896853609993,29487.203648609997,53424.80992392
2024-09-22,06:19:45.000,266,11065616,4245,0,1726985984,13158.910326229998,31333.15932171,53424.91473072
2024-09-22,06:19:46.000,266,11065582,4445,0,1726985985,13158.937271469993,30410.209681680004,53424.900756480005
2024-09-22,06:19:47.000,266,11065578,5605,0,1726985986,13158.957480399993,27179.903564399996,53424.86582088
2024-09-22,06:19:48.000,266,11065475,5684,0,1726985987,13158.984425639988,23488.133200800003,53424.88678224
2024-09-22,06:19:49.000,266,11065569,4765,0,1726985988,13159.004634569988,33179.00220873,53424.85883376
2024-09-22,06:19:50.000,266,11065577,4725,0,1726985989,13159.004634569988,28102.853204429994,53424.851846640006
2024-09-22,06:19:51.000,266,11065545,4885,0,1726985990,13159.038316119993,28564.338598140006,53424.86582088
2024-09-22,06:19:52.000,266,11065559,5765,0,1726985991,13159.065261359989,34563.40199682,53424.87979512
2024-09-22,06:19:53.000,266,11065599,4925,0,1726985992,13159.105679219989,33179.01630699,53424.93569208
2024-09-22,06:19:54.000,266,11065564,4925,0,1726985993,13159.139360769994,30871.688026260003,53424.87280800001
2024-09-22,06:19:55.000,266,11065560,4405,0,1726985994,13159.139360769994,24872.589381929996,53424.94267920001
2024-09-22,06:19:56.000,266,11065581,5725,0,1726985995,13159.139360769994,32717.608453709996,53424.88678224
2024-09-22,06:19:57.000,266,11065563,4885,0,1726985996,13159.220196489994,33640.551044609994,53424.900756480005
2024-09-22,06:19:58.000,266,11065573,5805,0,1726985997,13159.20672386999,32256.137158259997,53424.94267920001
2024-09-22,06:19:59.000,266,11065539,4765,0,1726985998,13159.220196489994,35947.914570990004,53424.900756480005
2024-09-22,06:20:00.000,266,11065606,5485,0,1726985999,13159.27408697,26718.56620242,53424.85883376
2024-09-22,06:20:01.000,266,11065594,5325,0,1726986000,13159.31450483,28102.95189225,53424.94267920001
2024-09-22,06:20:02.000,266,11065573,4925,0,1726986001,13159.35492269,29948.872319700007,53424.91473072
2024-09-22,06:20:03.000,266,11065608,5365,0,1726986002,13159.36839530999,29025.964974450006,53424.95665344
2024-09-22,06:20:04.000,266,11065538,5005,0,1726986003,13159.39534055,29487.450368160004,53424.900756480005
2024-09-22,06:20:05.000,266,11065586,5085,0,1726986004,13159.43575841,28103.08582572,53424.93569208
2024-09-22,06:20:06.000,266,11065539,4725,0,1726986005,13159.462703649995,29487.49266294,53424.93569208
2024-09-22,06:20:07.000,266,11065604,5205,0,1726986006,13159.4963852,28103.057629200004,53424.95665344
2024-09-22,06:20:08.000,266,11065595,5485,0,1726986007,13159.523330439995,32256.341583030007,53424.95665344
2024-09-22,06:20:09.000,266,11065536,5285,0,1726986008,13159.543539369995,29487.542006849995,53424.92870496
2024-09-22,06:20:10.000,266,11065574,4405,0,1726986009,13159.61763878,29487.513810329998,53424.9776148
2024-09-22,06:20:11.000,266,11065632,4605,0,1726986010,13159.61763878,25795.79983977,53424.998576160004
2024-09-22,06:20:12.000,266,11065557,4845,0,1726986011,13159.664792949996,30871.941794939994,53424.9776148
2024-09-22,06:20:13.000,266,11065590,5005,0,1726986012,13159.6984745,32256.369779550005,53424.9776148
2024-09-22,06:20:14.000,266,11065599,4485,0,1726986013,13159.725419739996,35025.28214181001,53424.93569208
2024-09-22,06:20:15.000,266,11065589,5684,0,1726986014,13159.745628669996,32717.904517169998,53425.02652464
2024-09-22,06:20:16.000,266,11065568,5005,0,1726986015,13159.759101290001,26718.784725449994,53424.88678224
2024-09-22,06:20:17.000,266,11065613,5645,0,1726986016,13159.779310220001,29949.076744470003,53424.95665344
2024-09-22,06:20:18.000,266,11065581,5765,0,1726986017,13159.819728080001,37332.57517688999,53425.01255040001
2024-09-22,06:20:19.000,266,11065576,4205,0,1726986018,13159.819728080001,30872.04753189,53424.949666320004
2024-09-22,06:20:20.000,266,11065616,5205,0,1726986019,13159.839937010001,28564.73334942,53424.998576160004
2024-09-22,06:20:21.000,266,11065560,5125,0,1726986020,13159.826464389997,27641.79075852,53425.01255040001
2024-09-22,06:20:22.000,266,11065612,3965,0,1726986021,13159.853409629992,28564.761545939997,53424.99158904001
2024-09-22,06:20:23.000,266,11065587,5525,0,1726986022,13159.880354870002,30410.646727739993,53424.98460192
2024-09-22,06:20:24.000,266,11065560,4925,0,1726986023,13159.853409629992,27180.389954369995,53424.9776148
2024-09-22,06:20:25.000,266,11065602,4365,0,1726986024,13159.866882249997,28564.803840720007,53425.03351176
2024-09-22,06:20:26.000,266,11065569,5605,0,1726986025,13159.880354870002,28103.388938310003,53424.99158904001
2024-09-22,06:20:27.000,266,11065593,4605,0,1726986026,13159.880354870002,33641.079729360004,53425.01255040001
2024-09-22,06:20:28.000,266,11065576,5325,0,1726986027,13159.880354870002,25334.532969089996,53424.93569208
2024-09-22,06:20:29.000,266,11065568,4325,0,1726986028,13159.873618559992,27641.882397210007,53425.00556328
2024-09-22,06:20:30.000,266,11065554,4325,0,1726986029,13159.873618559992,28564.87433202,53424.970627680006
2024-09-22,06:20:31.000,266,11065616,4085,0,1726986030,13159.880354870002,28103.42418396,53424.98460192
2024-09-22,06:20:32.000,266,11065559,5725,0,1726986031,13159.907300109997,27641.96698677,53424.95665344
2024-09-22,06:20:33.000,266,11065622,4925,0,1726986032,13159.947717969997,30410.808857729993,53424.93569208
2024-09-22,06:20:34.000,266,11065540,5285,0,1726986033,13159.900563800002,33641.09382762,53424.94267920001
2024-09-22,06:20:35.000,266,11065598,5085,0,1726986034,13159.887091179997,25796.10295236,53424.970627680006
2024-09-22,06:20:36.000,266,11065569,4765,0,1726986035,13159.873618559992,29026.373823989998,53424.96364056001
2024-09-22,06:20:37.000,266,11065576,5085,0,1726986036,13159.860145940002,35487.035402459995,53424.949666320004
2024-09-22,06:20:38.000,266,11065577,5485,0,1726986037,13159.880354870002,29487.887414220007,53424.99158904001
2024-09-22,06:20:39.000,266,11065587,5805,0,1726986038,13159.887091179997,30410.830005120006,53424.900756480005
2024-09-22,06:20:40.000,266,11065563,5565,0,1726986039,13159.860145940002,28103.522871780006,53424.970627680006
2024-09-22,06:20:41.000,266,11065585,5325,0,1726986040,13159.893827489992,29026.380873119997,53424.95665344
2024-09-22,06:20:42.000,266,11065570,4925,0,1726986041,13159.907300109997,25334.6528043,53424.94267920001
2024-09-22,06:20:43.000,266,11065563,5605,0,1726986042,13159.880354870002,30410.844103380005,53424.95665344
2024-09-22,06:20:44.000,266,11065593,5325,0,1726986043,13159.893827489992,25796.10295236,53424.970627680006
2024-09-22,06:20:45.000,266,11065580,4165,0,1726986044,13159.914036419992,27642.023379809994,53424.970627680006
2024-09-22,06:20:46.000,266,11065597,5565,0,1726986045,13159.920772730002,35948.506697909994,53424.970627680006
2024-09-22,06:20:47.000,266,11065511,5325,0,1726986046,13159.846673319997,28564.987118100005,53424.9776148
2024-09-22,06:20:48.000,266,11065519,5525,0,1726986047,13159.853409629992,30410.935742069996,53425.019537520006
2024-09-22,06:20:49.000,266,11065526,4885,0,1726986048,13159.880354870002,35487.091795500004,53425.02652464
2024-09-22,06:20:50.000,266,11065573,4725,0,1726986049,13159.819728080001,29949.42920097,53424.9776148
2024-09-22,06:20:51.000,266,11065503,5405,0,1726986050,13159.833200699992,30410.89344729,53424.96364056001
2024-09-22,06:20:52.000,266,11065549,5245,0,1726986051,13159.846673319997,33641.21366283001,53424.96364056001
2024-09-22,06:20:53.000,266,11065525,5485,0,1726986052,13159.839937010001,31795.314382769997,53424.98460192
2024-09-22,06:20:54.000,266,11065618,5165,0,1726986053,13159.860145940002,33179.784662160004,53424.95665344
2024-09-22,06:20:55.000,266,11065537,5485,0,1726986054,13159.846673319997,30410.89344729,53424.99158904001
2024-09-22,06:20:56.000,266,11065573,5405,0,1726986055,13159.833200699992,30410.949840329995,53424.98460192
2024-09-22,06:20:57.000,266,11065590,5085,0,1726986056,13159.839937010001,25796.215738440005,53424.9776148
2024-09-22,06:20:58.000,266,11065593,5525,0,1726986057,13159.839937010001,30410.963938589994,53424.93569208
2024-09-22,06:20:59.000,266,11065608,4805,0,1726986058,13159.866882249997,36410.05553379,53424.92171784001
2024-09-22,06:21:00.000,266,11065589,5565,0,1726986059,13159.826464389997,29026.50070833,53424.9077436
2024-09-22,06:21:01.000,266,11065612,4245,0,1726986060,13159.786046529996,28565.099904179995,53424.87280800001
2024-09-22,06:21:02.000,266,11065611,5645,0,1726986061,13159.772573909991,31795.328481029996,53424.851846640006
2024-09-22,06:21:03.000,266,11065620,5125,0,1726986062,13159.765837599996,29949.478544879996,53424.92171784001
2024-09-22,06:21:04.000,266,11065622,5165,0,1726986063,13159.745628669996,29026.465462680004,53424.88678224
2024-09-22,06:21:05.000,266,11065622,5285,0,1726986064,13159.759101290001,33179.735318249994,53424.900756480005
2024-09-22,06:21:06.000,266,11065588,4245,0,1726986065,13159.745628669996,27642.086821980003,53424.92171784001
2024-09-22,06:21:07.000,266,11065597,5445,0,1726986066,13159.705210809996,30872.378840999998,53424.9077436
2024-09-22,06:21:08.000,266,11065619,5285,0,1726986067,13159.671529259991,31333.892431229993,53424.93569208
2024-09-22,06:21:09.000,266,11065640,5085,0,1726986068,13159.6984745,31795.300284509998,53424.91473072
2024-09-22,06:21:10.000,266,11065458,4845,0,1726986069,13159.664792949996,24411.72431166,53424.900756480005
2024-09-22,06:21:11.000,266,11065624,5165,0,1726986070,13159.664792949996,27642.051576330006,53424.87280800001
2024-09-22,06:21:12.000,266,11065612,5125,0,1726986071,13159.644584019996,29487.922659870004,53424.89376936001
2024-09-22,06:21:13.000,266,11065538,5005,0,1726986072,13159.644584019996,28564.958921579993,53424.89376936001
2024-09-22,06:21:14.000,266,11065539,5565,0,1726986073,13159.57048460999,30872.315398830004,53424.87979512
2024-09-22,06:21:15.000,266,11065540,5205,0,1726986074,13159.563748299995,26257.546051290003,53424.79594968001
2024-09-22,06:21:16.000,266,11065593,5485,0,1726986075,13159.59742985,29949.316414889996,53424.85883376
2024-09-22,06:21:17.000,266,11065580,5245,0,1726986076,13159.53680306,32256.701088660004,53424.830885280004
2024-09-22,06:21:18.000,266,11065525,5285,0,1726986077,13159.523330439995,34102.60036872,53424.78896256
2024-09-22,06:21:19.000,266,11065511,5605,0,1726986078,13159.50985781999,28103.452380479997,53424.84485952001
2024-09-22,06:21:20.000,266,11065546,4965,0,1726986079,13159.45596734,30410.710169910002,53424.76101408
2024-09-22,06:21:21.000,266,11065533,5245,0,1726986080,13159.42902209999,28564.86728289,53424.74703984
2024-09-22,06:21:22.000,266,11065580,4925,0,1726986081,13159.40881316999,27180.446347410005,53424.802936800006
2024-09-22,06:21:23.000,266,11065505,5445,0,1726986082,13159.36839530999,29026.324480080002,53424.77498832001
2024-09-22,06:21:24.000,266,11065586,3965,0,1726986083,13159.34818637999,32718.080745419997,53424.78896256
2024-09-22,06:21:25.000,266,11065565,5645,0,1726986084,13159.33471376,26718.88341327,53424.81691104
2024-09-22,06:21:26.000,266,11065526,3965,0,1726986085,13159.341450069995,33179.48154957,53424.72607848001
2024-09-22,06:21:27.000,266,11065558,5005,0,1726986086,13159.26735065999,30410.653776870007,53424.70511712001
2024-09-22,06:21:28.000,266,11065520,5044,0,1726986087,13159.27408697,28564.803840720007,53424.71210424
2024-09-22,06:21:29.000,266,11065566,5205,0,1726986088,13159.24714172999,32717.982057600006,53424.74005272
2024-09-22,06:21:30.000,266,11065530,5205,0,1726986089,13159.240405419994,27641.882397210007,53424.74005272
2024-09-22,06:21:31.000,266,11065561,5485,0,1726986090,13159.213460179999,31795.067663220005,53424.72607848001
2024-09-22,06:21:32.000,266,11065508,5085,0,1726986091,13159.22693279999,26257.468510859995,53424.74703984
2024-09-22,06:21:33.000,266,11065514,5125,0,1726986092,13159.18651493999,29487.675940319998,53424.75402696001
2024-09-22,06:21:34.000,266,11065529,5765,0,1726986093,13159.166306009989,27641.833053299997,53424.69813
2024-09-22,06:21:35.000,266,11065590,5285,0,1726986094,13159.152833389999,29026.275136170007,53424.69813
2024-09-22,06:21:36.000,266,11065589,5565,0,1726986095,13159.119151839994,29487.732333360007,53424.67018152
2024-09-22,06:21:37.000,266,11065557,4645,0,1726986096,13159.071997669998,30410.674924260005,53424.71210424
2024-09-22,06:21:38.000,266,11065565,5605,0,1726986097,13159.058525049993,29487.704136839995,53424.684155760006
2024-09-22,06:21:39.000,266,11065574,4325,0,1726986098,13159.058525049993,28103.304348749996,53424.72607848001
2024-09-22,06:21:40.000,266,11065570,4205,0,1726986099,13159.024843499988,31795.12405626,53424.62127168
2024-09-22,06:21:41.000,266,11065612,5005,0,1726986100,13159.024843499988,29487.682989449997,53424.684155760006
2024-09-22,06:21:42.000,266,11065568,4845,0,1726986101,13159.038316119993,33179.43220566001,53424.684155760006
2024-09-22,06:21:43.000,266,11065626,5125,0,1726986102,13158.984425639988,29487.675940319998,53424.67716864001
2024-09-22,06:21:44.000,266,11065613,5445,0,1726986103,13158.970953019998,28103.24795571,53424.67018152
2024-09-22,06:21:45.000,266,11065600,5044,0,1726986104,13158.923798850003,27641.776660260002,53424.684155760006
2024-09-22,06:21:46.000,266,11065578,4485,0,1726986105,13158.923798850003,31794.97602453,53424.65620728001
2024-09-22,06:21:47.000,266,11065607,5605,0,1726986106,13158.903589920003,33179.38286175,53424.67716864001
2024-09-22,06:21:48.000,266,11065638,4765,0,1726986107,13158.890117299998,30410.548039920002,53424.60031032
2024-09-22,06:21:49.000,266,11065570,4885,0,1726986108,13158.890117299998,31333.48358169,53424.57236184
2024-09-22,06:21:50.000,266,11065595,5405,0,1726986109,13158.890117299998,27180.263070030007,53424.62127168
2024-09-22,06:21:51.000,266,11065621,5645,0,1726986110,13158.849699439997,31333.448336040005,53424.614284560004
2024-09-22,06:21:52.000,266,11065594,4765,0,1726986111,13158.822754200002,29949.055597080005,53424.58633608001
2024-09-22,06:21:53.000,266,11065587,5605,0,1726986112,13158.829490509997,29949.069695340004,53424.5933232
2024-09-22,06:21:54.000,266,11065563,5285,0,1726986113,13158.849699439997,34563.80379722999,53424.60031032
2024-09-22,06:21:55.000,266,11065578,5005,0,1726986114,13158.809281579997,28103.11402224,53424.565374720005
2024-09-22,06:21:56.000,266,11065603,5485,0,1726986115,13158.795808959992,27641.600432010004,53424.53043912
2024-09-22,06:21:57.000,266,11065573,5325,0,1726986116,13158.768863719997,33179.284173930006,53424.53742624001
2024-09-22,06:21:58.000,266,11065608,5005,0,1726986117,13158.755391099992,29487.542006849995,53424.53043912
2024-09-22,06:21:59.000,266,11065587,5445,0,1726986118,13158.741918480002,30410.463450359995,53424.54441336
2024-09-22,06:22:00.000,266,11065522,5085,0,1726986119,13158.735182169992,24872.807904960006,53424.53742624001
2024-09-22,06:22:01.000,266,11065577,5525,0,1726986120,13158.721709550002,29487.47856468,53424.53742624001
2024-09-22,06:22:02.000,266,11065561,5605,0,1726986121,13158.708236929997,32256.341583030007,53424.48851640001
2024-09-22,06:22:03.000,266,11065516,5165,0,1726986122,13158.708236929997,33179.22073176,53424.55838760001
2024-09-22,06:22:04.000,266,11065617,5485,0,1726986123,13158.701500620002,32717.770583699996,53424.48152928
2024-09-22,06:22:05.000,266,11065379,5525,0,1726986124,13158.661082760002,29948.992154909996,53424.4535808
2024-09-22,06:22:06.000,266,11065570,4845,0,1726986125,13158.634137519992,28103.135169629997,53424.43261944
2024-09-22,06:22:07.000,266,11065618,4845,0,1726986126,13158.634137519992,30871.969991460006,53424.516464880006
2024-09-22,06:22:08.000,266,11065573,5565,0,1726986127,13158.627401209997,33179.298272190004,53424.48851640001
2024-09-22,06:22:09.000,266,11065533,5445,0,1726986128,13158.634137519992,35025.22574877,53424.48152928
2024-09-22,06:22:10.000,266,11065523,5605,0,1726986129,13158.580247040001,31333.427188650006,53424.46056792001
2024-09-22,06:22:11.000,266,11065570,4925,0,1726986130,13158.634137519992,29487.542006849995,53424.46056792001
2024-09-22,06:22:12.000,266,11065586,5125,0,1726986131,13158.647610139997,30410.512794270006,53424.48152928
2024-09-22,06:22:13.000,266,11065627,5884,0,1726986132,13158.627401209997,32256.4050252,53424.46056792001
2024-09-22,06:22:14.000,266,11065569,5405,0,1726986133,13158.607192279997,29949.048547950006,53424.43261944
2024-09-22,06:22:15.000,266,11065577,4725,0,1726986134,13158.586983349996,26257.299331739996,53424.40467096
2024-09-22,06:22:16.000,266,11065581,5445,0,1726986135,13158.600455970001,33179.38286175,53424.43960656001
2024-09-22,06:22:17.000,266,11065630,4085,0,1726986136,13158.586983349996,29487.63364554,53424.37672248
2024-09-22,06:22:18.000,266,11065548,5125,0,1726986137,13158.586983349996,30410.5903347,53424.397683840005
2024-09-22,06:22:19.000,266,11065576,5125,0,1726986138,13158.580247040001,31794.990122789997,53424.53043912
2024-09-22,06:22:20.000,266,11065580,5005,0,1726986139,13158.613928589992,24411.477592109994,53424.48152928
2024-09-22,06:22:21.000,266,11065601,5405,0,1726986140,13158.607192279997,30872.04753189,53424.4535808
2024-09-22,06:22:22.000,266,11065621,5765,0,1726986141,13158.593719659992,28103.205660930005,53424.43261944
2024-09-22,06:22:23.000,266,11065566,5325,0,1726986142,13158.593719659992,26257.327528259993,53424.42563232
2024-09-22,06:22:24.000,266,11065576,4965,0,1726986143,13158.607192279997,27180.277168290006,53424.4535808
2024-09-22,06:22:25.000,266,11065561,5445,0,1726986144,13158.580247040001,25795.870331070008,53424.48152928
2024-09-22,06:22:26.000,266,11065645,5365,0,1726986145,13158.600455970001,29949.076744470003,53424.41165808
2024-09-22,06:22:27.000,266,11065622,5044,0,1726986146,13158.607192279997,28564.72630029,53424.467555040006
2024-09-22,06:22:28.000,266,11065588,5365,0,1726986147,13158.607192279997,27180.31946307,53424.47454216
2024-09-22,06:22:29.000,266,11065601,5565,0,1726986148,13158.607192279997,30410.58328557,53424.43261944
2024-09-22,06:22:30.000,266,11065550,4845,0,1726986149,13158.573510729992,27180.277168290006,53424.446593680004
2024-09-22,06:22:31.000,266,11065645,5605,0,1726986150,13158.607192279997,29026.19759574,53424.46056792001
2024-09-22,06:22:32.000,266,11065595,5365,0,1726986151,13158.613928589992,28103.304348749996,53424.42563232
2024-09-22,06:22:33.000,266,11065597,5565,0,1726986152,13158.607192279997,34102.45233699,53424.4535808
2024-09-22,06:22:34.000,266,11065597,5405,0,1726986153,13158.634137519992,33179.453353050005,53424.46056792001
2024-09-22,06:22:35.000,266,11065596,5085,0,1726986154,13158.640873830002,31333.65980994,53424.41165808
2024-09-22,06:22:36.000,266,11065560,5165,0,1726986155,13158.674555379992,27180.411101759993,53424.4535808
2024-09-22,06:22:37.000,266,11065573,5445,0,1726986156,13158.667819069997,28103.325496139994,53424.446593680004
2024-09-22,06:22:38.000,266,11065533,5645,0,1726986157,13158.667819069997,34563.994123740005,53424.495503520004
2024-09-22,06:22:39.000,266,11065601,5365,0,1726986158,13158.661082760002,29949.27412011,53424.43261944
2024-09-22,06:22:40.000,266,11065579,5605,0,1726986159,13158.688027999997,31333.680957329998,53424.4535808
2024-09-22,06:22:41.000,266,11065623,5485,0,1726986160,13158.681291690002,25796.025411929993,53424.4535808
2024-09-22,06:22:42.000,266,11065547,5365,0,1726986161,13158.681291690002,25334.561165609994,53424.446593680004
2024-09-22,06:22:43.000,266,11065595,5405,0,1726986162,13158.694764309992,30410.7313173,53424.446593680004
2024-09-22,06:22:44.000,266,11065641,5565,0,1726986163,13158.714973239992,25796.018362799994,53424.516464880006
2024-09-22,06:22:45.000,266,11065588,5125,0,1726986164,13158.728445859997,30410.773612079996,53424.47454216
2024-09-22,06:22:46.000,266,11065479,5365,0,1726986165,13158.755391099992,34102.536926550005,53424.446593680004
2024-09-22,06:22:47.000,266,11065630,5245,0,1726986166,13158.775600029992,24411.653820360007,53424.46056792001
2024-09-22,06:22:48.000,266,11065577,5845,0,1726986167,13158.748654789997,28564.923675929997,53424.42563232
2024-09-22,06:22:49.000,266,11065602,4925,0,1726986168,13158.748654789997,30872.301300570005,53424.48851640001
2024-09-22,06:22:50.000,266,11065641,5605,0,1726986169,13158.762127410002,28564.930725059996,53424.50947776001
2024-09-22,06:22:51.000,266,11065612,4925,0,1726986170,13158.795808959992,34564.06461504,53424.48152928
2024-09-22,06:22:52.000,266,11065606,5285,0,1726986171,13158.795808959992,34564.099860689996,53424.48152928
2024-09-22,06:22:53.000,266,11065590,5285,0,1726986172,13158.782336340002,26719.080788909996,53424.495503520004
2024-09-22,06:22:54.000,266,11065568,4805,0,1726986173,13158.775600029992,29487.894463350007,53424.50947776001
2024-09-22,06:22:55.000,266,11065616,5005,0,1726986174,13158.775600029992,32718.179433240002,53424.50249064
2024-09-22,06:22:56.000,266,11065601,5605,0,1726986175,13158.789072649997,29949.401004450003,53424.523452
2024-09-22,06:22:57.000,266,11065562,5285,0,1726986176,13158.822754200002,32256.778629089997,53424.50249064
2024-09-22,06:22:58.000,266,11065530,5085,0,1726986177,13158.802545270002,31795.27208799,53424.53742624001
2024-09-22,06:22:59.000,266,11065607,5525,0,1726986178,13158.816017889993,26719.066690649997,53424.54441336
2024-09-22,06:23:00.000,266,11065618,5005,0,1726986179,13158.802545270002,29949.372807930005,53424.55838760001
2024-09-22,06:23:01.000,266,11065562,4965,0,1726986180,13158.816017889993,23950.302360119997,53424.55140048
2024-09-22,06:23:02.000,266,11065606,5125,0,1726986181,13158.822754200002,29487.97905291,53424.50249064
2024-09-22,06:23:03.000,266,11065575,5605,0,1726986182,13158.842963130002,25334.702148209995,53424.516464880006
2024-09-22,06:23:04.000,266,11065590,4885,0,1726986183,13158.842963130002,32718.271071929994,53424.50947776001
2024-09-22,06:23:05.000,266,11065623,5605,0,1726986184,13158.856435749993,33179.81285868,53424.53043912
2024-09-22,06:23:06.000,266,11065612,5044,0,1726986185,13158.863172060002,25796.215738440005,53424.516464880006
2024-09-22,06:23:07.000,266,11065564,4965,0,1726986186,13158.829490509997,29026.50775746,53424.53742624001
2024-09-22,06:23:08.000,266,11065558,5165,0,1726986187,13158.809281579997,26257.672935630006,53424.523452
2024-09-22,06:23:09.000,266,11065557,5445,0,1726986188,13158.816017889993,32256.806825609994,53424.523452
2024-09-22,06:23:10.000,266,11065576,5205,0,1726986189,13158.816017889993,29488.035445949994,53424.516464880006
2024-09-22,06:23:11.000,266,11065577,5485,0,1726986190,13158.809281579997,27642.10796937,53424.50249064
2024-09-22,06:23:12.000,266,11065553,5645,0,1726986191,13158.829490509997,31333.948824270003,53424.50249064
2024-09-22,06:23:13.000,266,11065588,5285,0,1726986192,13158.836226819993,29949.478544879996,53424.53043912
2024-09-22,06:23:14.000,266,11065557,5325,0,1726986193,13158.816017889993,29949.457397489998,53424.50947776001
2024-09-22,06:23:15.000,266,11065611,5605,0,1726986194,13158.809281579997,28565.02941288,53424.54441336
2024-09-22,06:23:16.000,266,11065613,5565,0,1726986195,13158.809281579997,22104.438325709998,53424.523452
2024-09-22,06:23:17.000,266,11065563,5485,0,1726986196,13158.816017889993,32718.334514100003,53424.48851640001
2024-09-22,06:23:18.000,266,11065636,5245,0,1726986197,13158.856435749993,26257.778672579996,53424.57236184
2024-09-22,06:23:19.000,266,11065587,5405,0,1726986198,13158.869908369998,26719.20767325,53424.57236184
2024-09-22,06:23:20.000,266,11065578,5285,0,1726986199,13158.896853609993,28103.614510469997,53424.57934896
2024-09-22,06:23:21.000,266,11065630,4925,0,1726986200,13158.903589920003,23950.358753160006,53424.53742624001
2024-09-22,06:23:22.000,266,11065630,5245,0,1726986201,13158.863172060002,30872.51277447,53424.53742624001
2024-09-22,06:23:23.000,266,11065616,5085,0,1726986202,13158.923798850003,27180.686017829998,53424.516464880006
2024-09-22,06:23:24.000,266,11065558,5125,0,1726986203,13158.957480399993,29949.492643139994,53424.53043912
2024-09-22,06:23:25.000,266,11065595,5445,0,1726986204,13158.957480399993,30872.491627080002,53424.57934896
2024-09-22,06:23:26.000,266,11065616,4765,0,1726986205,13158.944007779988,29949.506741399993,53424.55140048
2024-09-22,06:23:27.000,266,11065627,5684,0,1726986206,13158.984425639988,29488.049544210007,53424.55838760001
2024-09-22,06:23:28.000,266,11065596,5085,0,1726986207,13159.024843499988,27180.66487044,53424.54441336
2024-09-22,06:23:29.000,266,11065562,4605,0,1726986208,13159.011370879998,28565.099904179995,53424.58633608001
2024-09-22,06:23:30.000,266,11065562,4965,0,1726986209,13159.011370879998,32256.91961169,53424.5933232
2024-09-22,06:23:31.000,266,11065586,5365,0,1726986210,13159.018107189993,30411.027380760002,53424.60031032
2024-09-22,06:23:32.000,266,11065589,5485,0,1726986211,13159.051788739998,21643.065718080004,53424.62127168
2024-09-22,06:23:33.000,266,11065582,5005,0,1726986212,13159.031579809998,31333.948824270003,53424.5933232
2024-09-22,06:23:34.000,266,11065606,4925,0,1726986213,13159.051788739998,28103.614510469997,53424.60729744001
2024-09-22,06:23:35.000,266,11065467,5605,0,1726986214,13159.078733979994,31795.363726680007,53424.64223304
2024-09-22,06:23:36.000,266,11065548,5085,0,1726986215,13159.071997669998,29026.50070833,53424.64922016
2024-09-22,06:23:37.000,266,11065607,5605,0,1726986216,13159.146097079989,30872.449332300006,53424.60031032
2024-09-22,06:23:38.000,266,11065646,4965,0,1726986217,13159.119151839994,32718.327464970003,53424.635245920006
2024-09-22,06:23:39.000,266,11065543,5605,0,1726986218,13159.071997669998,32256.870267780003,53424.62127168
2024-09-22,06:23:40.000,266,11065555,5605,0,1726986219,13159.119151839994,30410.956889459994,53424.614284560004
2024-09-22,06:23:41.000,266,11065563,5325,0,1726986220,13159.098942909994,31795.384874070005,53424.58633608001
2024-09-22,06:23:42.000,266,11065564,5005,0,1726986221,13159.078733979994,28565.106953309994,53424.62127168
2024-09-22,06:23:43.000,266,11065644,5165,0,1726986222,13159.078733979994,30410.992135110006,53424.635245920006
2024-09-22,06:23:44.000,266,11065578,5165,0,1726986223,13159.065261359989,29949.464446619997,53424.60031032
2024-09-22,06:23:45.000,266,11065603,5365,0,1726986224,13159.058525049993,28103.656805249993,53424.5933232
2024-09-22,06:23:46.000,266,11065605,5605,0,1726986225,13159.085470289989,30411.04147902,53424.60729744001
2024-09-22,06:23:47.000,266,11065462,5085,0,1726986226,13159.078733979994,29488.084789860004,53424.55140048
2024-09-22,06:23:48.000,266,11065601,5445,0,1726986227,13159.078733979994,28565.128100700007,53424.53043912
2024-09-22,06:23:49.000,266,11065572,5085,0,1726986228,13159.065261359989,33641.26300674,53424.57236184
2024-09-22,06:23:50.000,266,11065571,5165,0,1726986229,13159.092206599998,27180.700116089996,53424.58633608001
2024-09-22,06:23:51.000,266,11065589,5565,0,1726986230,13159.018107189993,26257.74342693,53424.495503520004
2024-09-22,06:23:52.000,266,11065607,5485,0,1726986231,13159.051788739998,30872.449332300006,53424.58633608001
2024-09-22,06:23:53.000,266,11065434,5125,0,1726986232,13159.071997669998,32718.334514100003,53424.523452
2024-09-22,06:23:54.000,266,11065553,5485,0,1726986233,13159.045052429989,26719.137181950005,53424.54441336
2024-09-22,06:23:55.000,266,11065539,5245,0,1726986234,13159.051788739998,32256.863218650004,53424.565374720005
2024-09-22,06:23:56.000,266,11065554,4925,0,1726986235,13159.045052429989,30872.378840999998,53424.54441336
2024-09-22,06:23:57.000,266,11065558,4965,0,1726986236,13159.065261359989,27180.629624790003,53424.48851640001
2024-09-22,06:23:58.000,266,11065620,4925,0,1726986237,13159.058525049993,26719.19357499,53424.60031032
2024-09-22,06:23:59.000,266,11065551,5325,0,1726986238,13159.045052429989,31795.363726680007,53424.5933232
2024-09-22,06:24:00.000,266,11065538,5285,0,1726986239,13159.038316119993,29949.471495749996,53424.60729744001
2024-09-22,06:24:01.000,266,11065583,5525,0,1726986240,13159.085470289989,28103.536970040004,53424.565374720005
2024-09-22,06:24:02.000,266,11065588,5044,0,1726986241,13159.085470289989,33641.227761090006,53424.58633608001
2024-09-22,06:24:03.000,266,11065538,5085,0,1726986242,13159.098942909994,30410.90049642,53424.53742624001
2024-09-22,06:24:04.000,266,11065605,5645,0,1726986243,13159.105679219989,26257.637689979994,53424.57236184
2024-09-22,06:24:05.000,266,11065550,5085,0,1726986244,13159.078733979994,29487.95085639,53424.54441336
2024-09-22,06:24:06.000,266,11065590,5285,0,1726986245,13159.139360769994,27180.545035229996,53424.62825880001
2024-09-22,06:24:07.000,266,11065552,5085,0,1726986246,13159.125888149989,33179.728269119994,53424.565374720005
2024-09-22,06:24:08.000,266,11065609,5605,0,1726986247,13159.132624459999,25796.173443659995,53424.565374720005
2024-09-22,06:24:09.000,266,11065567,5684,0,1726986248,13159.098942909994,29026.451364420005,53424.58633608001
2024-09-22,06:24:10.000,266,11065598,5125,0,1726986249,13159.119151839994,30872.287202310006,53424.64922016
2024-09-22,06:24:11.000,266,11065581,5325,0,1726986250,13159.146097079989,35025.55000875,53424.57934896
2024-09-22,06:24:12.000,266,11065518,5085,0,1726986251,13159.139360769994,26719.02439587,53424.57236184
2024-09-22,06:24:13.000,266,11065604,5245,0,1726986252,13159.166306009989,28103.42418396,53424.53043912
2024-09-22,06:24:14.000,266,11065529,5605,0,1726986253,13159.152833389999,28103.494675259994,53424.55140048
2024-09-22,06:24:15.000,266,11065611,5565,0,1726986254,13159.139360769994,28103.480576999995,53424.55140048
2024-09-22,06:24:16.000,266,11065554,5085,0,1726986255,13159.146097079989,31795.194547559993,53424.60729744001
2024-09-22,06:24:17.000,266,11065594,5125,0,1726986256,13159.132624459999,32718.228777149998,53424.5933232
2024-09-22,06:24:18.000,266,11065611,5325,0,1726986257,13159.152833389999,27180.559133489995,53424.635245920006
2024-09-22,06:24:19.000,266,11065609,5365,0,1726986258,13159.119151839994,30872.322447960003,53424.62825880001
2024-09-22,06:24:20.000,266,11065581,5445,0,1726986259,13159.132624459999,26719.094887169995,53424.55838760001
2024-09-22,06:24:21.000,266,11065545,5245,0,1726986260,13159.132624459999,24873.20265624,53424.58633608001
2024-09-22,06:24:22.000,266,11065565,5485,0,1726986261,13159.105679219989,24873.230852759996,53424.58633608001
2024-09-22,06:24:23.000,266,11065624,5085,0,1726986262,13159.092206599998,26257.665886500006,53424.60031032
2024-09-22,06:24:24.000,266,11065566,5044,0,1726986263,13159.071997669998,34102.649712629995,53424.57236184
2024-09-22,06:24:25.000,266,11065567,5525,0,1726986264,13159.092206599998,29487.915610740005,53424.60729744001
2024-09-22,06:24:26.000,266,11065564,5125,0,1726986265,13159.085470289989,26719.108985429993,53424.58633608001
2024-09-22,06:24:27.000,266,11065605,5445,0,1726986266,13159.098942909994,30872.399988389996,53424.62127168
2024-09-22,06:24:28.000,266,11065625,5245,0,1726986267,13159.071997669998,28565.04351114,53424.55838760001
2024-09-22,06:24:29.000,266,11065553,5405,0,1726986268,13159.112415529999,30410.914594679998,53424.62825880001
2024-09-22,06:24:30.000,266,11065623,5405,0,1726986269,13159.105679219989,31333.857185579996,53424.54441336
2024-09-22,06:24:31.000,266,11065579,5485,0,1726986270,13159.105679219989,29949.372807930005,53424.54441336
2024-09-22,06:24:32.000,266,11065599,5565,0,1726986271,13159.105679219989,26719.101936299994,53424.60031032
2024-09-22,06:24:33.000,266,11065602,5125,0,1726986272,13159.092206599998,29026.472511810003,53424.635245920006
2024-09-22,06:24:34.000,266,11065575,5445,0,1726986273,13159.119151839994,28564.973019840007,53424.614284560004
2024-09-22,06:24:35.000,266,11065619,5565,0,1726986274,13159.139360769994,29949.344611409993,53424.663194400004
2024-09-22,06:24:36.000,266,11065592,5005,0,1726986275,13159.119151839994,30872.322447960003,53424.62127168
2024-09-22,06:24:37.000,266,11065608,4925,0,1726986276,13159.125888149989,30872.33654622,53424.635245920006
2024-09-22,06:24:38.000,266,11065625,5325,0,1726986277,13159.112415529999,24411.752508179998,53424.64922016
2024-09-22,06:24:39.000,266,11065571,5405,0,1726986278,13159.125888149989,29487.908561610006,53424.614284560004
2024-09-22,06:24:40.000,266,11065575,5605,0,1726986279,13159.152833389999,31795.243891470003,53424.57236184
2024-09-22,06:24:41.000,266,11065574,5085,0,1726986280,13159.139360769994,29026.394971379996,53424.55140048
2024-09-22,06:24:42.000,266,11065596,5005,0,1726986281,13159.125888149989,31795.194547559993,53424.60729744001
2024-09-22,06:24:43.000,266,11065588,4925,0,1726986282,13159.119151839994,25334.603460390004,53424.62825880001
2024-09-22,06:24:44.000,266,11065522,4925,0,1726986283,13159.152833389999,24873.111017550007,53424.565374720005
2024-09-22,06:24:45.000,266,11065550,5085,0,1726986284,13159.132624459999,31333.723252109994,53424.523452
2024-09-22,06:24:46.000,266,11065611,5605,0,1726986285,13159.132624459999,32718.080745419997,53424.55838760001
2024-09-22,06:24:47.000,266,11065629,5485,0,1726986286,13159.146097079989,29026.310381820003,53424.54441336
2024-09-22,06:24:48.000,266,11065576,4965,0,1726986287,13159.146097079989,32256.602400839998,53424.46056792001
2024-09-22,06:24:49.000,266,11065544,4925,0,1726986288,13159.20672386999,31333.65276081,53424.55140048
2024-09-22,06:24:50.000,266,11065602,5085,0,1726986289,13159.173042319999,30410.710169910002,53424.516464880006
2024-09-22,06:24:51.000,266,11065590,4965,0,1726986290,13159.179778629994,30872.103924929994,53424.57236184
2024-09-22,06:24:52.000,266,11065614,5325,0,1726986291,13159.20672386999,29487.675940319998,53424.57236184
2024-09-22,06:24:53.000,266,11065506,4925,0,1726986292,13159.20672386999,31333.50472908,53424.516464880006
2024-09-22,06:24:54.000,266,11065559,5845,0,1726986293,13159.240405419994,28564.691054640003,53424.54441336
2024-09-22,06:24:55.000,266,11065589,5445,0,1726986294,13159.193251249999,28564.655808990006,53424.565374720005
2024-09-22,06:24:56.000,266,11065631,5565,0,1726986295,13159.22693279999,29026.18349748,53424.57236184
2024-09-22,06:24:57.000,266,11065451,5605,0,1726986296,13159.24714172999,31333.49063082,53424.57934896
2024-09-22,06:24:58.000,266,11065583,5605,0,1726986297,13159.25387804,30410.519843400005,53424.54441336
2024-09-22,06:24:59.000,266,11065592,5205,0,1726986298,13159.240405419994,30871.948844069993,53424.47454216
2024-09-22,06:25:00.000,266,11065611,5485,0,1726986299,13159.220196489994,31794.905533230005,53424.55838760001
2024-09-22,06:25:01.000,266,11065626,5165,0,1726986300,13159.213460179999,27641.607481140003,53424.55140048
2024-09-22,06:25:02.000,266,11065581,5525,0,1726986301,13159.22693279999,34563.64871636999,53424.5933232
2024-09-22,06:25:03.000,266,11065566,5005,0,1726986302,13159.193251249999,28103.057629200004,53424.55140048
2024-09-22,06:25:04.000,266,11065525,5565,0,1726986303,13159.20672386999,27641.579284620006,53424.55140048
2024-09-22,06:25:05.000,266,11065587,5684,0,1726986304,13159.213460179999,30871.850156250002,53424.565374720005
2024-09-22,06:25:06.000,266,11065606,5044,0,1726986305,13159.20672386999,21642.452443770002,53424.467555040006
2024-09-22,06:25:07.000,266,11065579,5605,0,1726986306,13159.240405419994,29025.929728799994,53424.53742624001
2024-09-22,06:25:08.000,266,11065545,5565,0,1726986307,13159.193251249999,23488.344674699998,53424.5933232
2024-09-22,06:25:09.000,266,11065599,5565,0,1726986308,13159.233669109999,30410.336566020007,53424.58633608001
2024-09-22,06:25:10.000,266,11065574,5245,0,1726986309,13159.220196489994,29487.436269900005,53424.50249064
2024-09-22,06:25:11.000,266,11065580,4965,0,1726986310,13159.240405419994,32717.678945010004,53424.60031032
2024-09-22,06:25:12.000,266,11065576,5245,0,1726986311,13159.240405419994,25334.194610849998,53424.55838760001
2024-09-22,06:25:13.000,266,11065599,5525,0,1726986312,13159.220196489994,26257.09490697,53424.54441336
2024-09-22,06:25:14.000,266,11065606,4445,0,1726986313,13159.193251249999,27180.051596129997,53424.523452
2024-09-22,06:25:15.000,266,11065751,5525,0,1726986314,13159.179778629994,29948.851172309995,53424.516464880006
2024-09-22,06:25:16.000,266,11065785,5325,0,1726986315,13159.173042319999,27179.959957440005,53424.50947776001
2024-09-22,06:25:17.000,266,11065760,5205,0,1726986316,13159.213460179999,29025.85218837,53424.50249064
2024-09-22,06:25:18.000,266,11065702,5165,0,1726986317,13159.213460179999,28564.380892920002,53424.495503520004
2024-09-22,06:25:19.000,266,11065711,5365,0,1726986318,13159.20672386999,25334.088873900007,53424.53742624001
2024-09-22,06:25:20.000,266,11065728,4965,0,1726986319,13159.220196489994,29487.34463121,53424.50947776001
2024-09-22,06:25:21.000,266,11065724,5285,0,1726986320,13159.260614349994,31333.15932171,53424.50249064
2024-09-22,06:25:22.000,266,11065713,5605,0,1726986321,13159.220196489994,30871.638682350007,53424.467555040006
2024-09-22,06:25:23.000,266,11065725,5525,0,1726986322,13159.22693279999,29025.823991850004,53424.55140048
2024-09-22,06:25:24.000,266,11065748,5125,0,1726986323,13159.199987559994,29025.788746200007,53424.53742624001
2024-09-22,06:25:25.000,266,11065715,5485,0,1726986324,13159.20672386999,29487.238894259994,53424.48851640001
2024-09-22,06:25:26.000,266,11065776,5085,0,1726986325,13159.220196489994,27641.31141768,53424.523452
2024-09-22,06:25:27.000,266,11065724,5005,0,1726986326,13159.179778629994,29025.7182549,53424.54441336
2024-09-22,06:25:28.000,266,11065701,5605,0,1726986327,13159.159569699994,31333.081781279994,53424.50947776001
2024-09-22,06:25:29.000,266,11065746,4845,0,1726986328,13159.20672386999,24411.061693440002,53424.523452
2024-09-22,06:25:30.000,266,11065757,5405,0,1726986329,13159.220196489994,31794.4755363,53424.467555040006
2024-09-22,06:25:31.000,266,11065750,5285,0,1726986330,13159.166306009989,32255.897487840004,53424.57236184
2024-09-22,06:25:32.000,266,11065692,5525,0,1726986331,13159.166306009989,26718.291286349995,53424.54441336
2024-09-22,06:25:33.000,266,11065732,5085,0,1726986332,13159.173042319999,29025.633665340007,53424.50249064
2024-09-22,06:25:34.000,266,11065741,5565,0,1726986333,13159.193251249999,32255.841094799995,53424.57934896
2024-09-22,06:25:35.000,266,11065718,5125,0,1726986334,13159.152833389999,28102.592386620003,53424.53043912
2024-09-22,06:25:36.000,266,11065767,5405,0,1726986335,13159.139360769994,28564.042534680004,53424.53742624001
2024-09-22,06:25:37.000,266,11065764,4925,0,1726986336,13159.139360769994,30871.40606106,53424.50947776001
2024-09-22,06:25:38.000,266,11065696,5085,0,1726986337,13159.193251249999,33178.68499788,53424.48851640001
2024-09-22,06:25:39.000,266,11065770,5005,0,1726986338,13159.193251249999,29025.443338829995,53424.50947776001
2024-09-22,06:25:40.000,266,11065707,5485,0,1726986339,13159.220196489994,31794.228816749994,53424.57934896
2024-09-22,06:25:41.000,266,11065833,5365,0,1726986340,13159.18651493999,29486.921683409993,53424.55838760001
2024-09-22,06:25:42.000,266,11065720,5165,0,1726986341,13159.146097079989,31332.736373909996,53424.55838760001
2024-09-22,06:25:43.000,266,11065745,5565,0,1726986342,13159.152833389999,30871.300324109994,53424.62825880001
2024-09-22,06:25:44.000,266,11065725,5645,0,1726986343,13159.146097079989,30409.814930399996,53424.58633608001
2024-09-22,06:25:45.000,266,11065732,5044,0,1726986344,13159.139360769994,30871.265078459997,53424.57934896
2024-09-22,06:25:46.000,266,11065750,4925,0,1726986345,13159.159569699994,27179.459469210007,53424.53742624001
2024-09-22,06:25:47.000,266,11065722,5285,0,1726986346,13159.132624459999,31794.108981540005,53424.53043912
2024-09-22,06:25:48.000,266,11065656,5285,0,1726986347,13159.112415529999,29948.273143650003,53424.47454216
2024-09-22,06:25:49.000,266,11065729,4685,0,1726986348,13159.112415529999,33639.93777030001,53424.53742624001
2024-09-22,06:25:50.000,266,11065728,5165,0,1726986349,13159.085470289989,26256.552123960006,53424.50947776001
2024-09-22,06:25:51.000,266,11065752,5085,0,1726986350,13159.112415529999,32255.573227860004,53424.50947776001
2024-09-22,06:25:52.000,266,11065723,5525,0,1726986351,13159.078733979994,26717.988173759994,53424.5933232
2024-09-22,06:25:53.000,266,11065723,5765,0,1726986352,13159.031579809998,32716.995179399994,53424.55140048
2024-09-22,06:25:54.000,266,11065784,5125,0,1726986353,13159.058525049993,29948.14625931,53424.58633608001
2024-09-22,06:25:55.000,266,11065705,5485,0,1726986354,13159.078733979994,27640.8461751,53424.60729744001
2024-09-22,06:25:56.000,266,11065765,5565,0,1726986355,13159.078733979994,29948.174455829998,53424.60729744001
2024-09-22,06:25:57.000,266,11065744,4125,0,1726986356,13159.045052429989,28102.345667069996,53424.5933232
2024-09-22,06:25:58.000,266,11065738,5085,0,1726986357,13159.031579809998,29486.731356899996,53424.57934896
2024-09-22,06:25:59.000,266,11065762,4965,0,1726986358,13158.991161949998,29025.281208839995,53424.523452
2024-09-22,06:26:00.000,266,11065776,4445,0,1726986359,13159.004634569988,29486.69611125,53424.60031032
2024-09-22,06:26:01.000,266,11065775,5245,0,1726986360,13158.944007779988,27640.817978580002,53424.614284560004
2024-09-22,06:26:02.000,266,11065698,4885,0,1726986361,13158.991161949998,26256.4675344,53424.5933232
2024-09-22,06:26:03.000,266,11065758,5005,0,1726986362,13158.984425639988,26256.4675344,53424.635245920006
2024-09-22,06:26:04.000,266,11065711,5605,0,1726986363,13158.964216709988,31332.581293049996,53424.5933232
2024-09-22,06:26:05.000,266,11065727,5565,0,1726986364,13158.977689329993,27179.410125299997,53424.614284560004
2024-09-22,06:26:06.000,266,11065769,5565,0,1726986365,13158.977689329993,26256.488681789997,53424.62825880001
2024-09-22,06:26:07.000,266,11065676,5085,0,1726986366,13158.957480399993,32255.502736559996,53424.5933232
2024-09-22,06:26:08.000,266,11065754,4965,0,1726986367,13158.944007779988,30409.659849539996,53424.55140048
2024-09-22,06:26:09.000,266,11065759,5605,0,1726986368,13158.930535159998,35024.32346013001,53424.62127168
2024-09-22,06:26:10.000,266,11065711,5884,0,1726986369,13158.876644679993,33178.445327459995,53424.54441336
2024-09-22,06:26:11.000,266,11065765,5405,0,1726986370,13158.876644679993,39177.57921744,53424.57934896
2024-09-22,06:26:12.000,266,11065755,5684,0,1726986371,13158.903589920003,29025.288257969994,53424.60729744001
2024-09-22,06:26:13.000,266,11065741,5445,0,1726986372,13158.896853609993,28102.338617939997,53424.614284560004
2024-09-22,06:26:14.000,266,11065732,5085,0,1726986373,13158.903589920003,31794.045539369996,53424.62825880001
2024-09-22,06:26:15.000,266,11065730,5285,0,1726986374,13158.883380990002,29486.766602550008,53424.614284560004
2024-09-22,06:26:16.000,266,11065783,5445,0,1726986375,13158.883380990002,22564.732416450002,53424.5933232
2024-09-22,06:26:17.000,266,11065582,5005,0,1726986376,13158.896853609993,29025.323503620006,53424.5933232
2024-09-22,06:26:18.000,266,11065737,5645,0,1726986377,13158.903589920003,26717.988173759994,53424.55838760001
2024-09-22,06:26:19.000,266,11065773,5605,0,1726986378,13158.910326229998,29486.752504289994,53424.5933232
2024-09-22,06:26:20.000,266,11065722,5085,0,1726986379,13158.883380990002,31794.15832545,53424.57934896
2024-09-22,06:26:21.000,266,11065773,5365,0,1726986380,13158.869908369998,29486.766602550008,53424.57934896
2024-09-22,06:26:22.000,266,11065784,5044,0,1726986381,13158.890117299998,35485.815902970004,53424.55838760001
2024-09-22,06:26:23.000,266,11065567,5485,0,1726986382,13158.883380990002,35947.32244407,53424.57934896
2024-09-22,06:26:24.000,266,11065603,5485,0,1726986383,13158.876644679993,32716.974032009995,53424.60031032
2024-09-22,06:26:25.000,266,11065616,5125,0,1726986384,13158.917062539993,30871.180488900005,53424.55140048
2024-09-22,06:26:26.000,266,11065605,5684,0,1726986385,13158.910326229998,30409.793783009998,53424.58633608001
2024-09-22,06:26:27.000,266,11065600,4925,0,1726986386,13158.917062539993,25795.080828510007,53424.55838760001
2024-09-22,06:26:28.000,266,11065624,4925,0,1726986387,13158.876644679993,26256.61556613,53424.57934896
2024-09-22,06:26:29.000,266,11065625,5245,0,1726986388,13158.856435749993,27641.01535422,53424.614284560004
2024-09-22,06:26:30.000,266,11065630,5085,0,1726986389,13158.876644679993,29025.39399492,53424.523452
2024-09-22,06:26:31.000,266,11065575,5485,0,1726986390,13158.829490509997,28563.957945119997,53424.55838760001
2024-09-22,06:26:32.000,266,11065639,5405,0,1726986391,13158.856435749993,31794.207669359996,53424.54441336
2024-09-22,06:26:33.000,266,11065583,5405,0,1726986392,13158.842963130002,31794.221767619994,53424.53742624001
2024-09-22,06:26:34.000,266,11065568,4965,0,1726986393,13158.856435749993,28563.94384686,53424.5933232
2024-09-22,06:26:35.000,266,11065596,5245,0,1726986394,13158.842963130002,28563.964994249996,53424.58633608001
2024-09-22,06:26:36.000,266,11065582,5125,0,1726986395,13158.863172060002,30871.286225849995,53424.614284560004
2024-09-22,06:26:37.000,266,11065663,5325,0,1726986396,13158.869908369998,27179.565206159998,53424.60729744001
2024-09-22,06:26:38.000,266,11065586,4885,0,1726986397,13158.795808959992,33178.63565397001,53424.60031032
2024-09-22,06:26:39.000,266,11065613,5684,0,1726986398,13158.829490509997,31794.214718489995,53424.5933232
2024-09-22,06:26:40.000,266,11065618,5125,0,1726986399,13158.836226819993,24872.251023689998,53424.60729744001
2024-09-22,06:26:41.000,266,11065585,5405,0,1726986400,13158.802545270002,29025.422191439997,53424.57236184
2024-09-22,06:26:42.000,266,11065611,5525,0,1726986401,13158.802545270002,30409.836077789994,53424.62825880001
2024-09-22,06:26:43.000,266,11065487,5445,0,1726986402,13158.748654789997,28564.049583810003,53424.57934896
2024-09-22,06:26:44.000,266,11065591,5565,0,1726986403,13158.802545270002,27179.621599200007,53424.62127168
2024-09-22,06:26:45.000,266,11065654,5085,0,1726986404,13158.789072649997,32717.213702430003,53424.58633608001
2024-09-22,06:26:46.000,266,11065604,5085,0,1726986405,13158.768863719997,29025.443338829995,53424.60729744001
2024-09-22,06:26:47.000,266,11065613,5565,0,1726986406,13158.735182169992,27641.092894650006,53424.565374720005
2024-09-22,06:26:48.000,266,11065624,5044,0,1726986407,13158.714973239992,32255.78470176,53424.62127168
2024-09-22,06:26:49.000,266,11065618,5085,0,1726986408,13158.708236929997,30871.370815410002,53424.565374720005
2024-09-22,06:26:50.000,266,11065627,5684,0,1726986409,13158.721709550002,30871.363766280003,53424.60031032
2024-09-22,06:26:51.000,266,11065599,5405,0,1726986410,13158.721709550002,28564.07778033,53424.635245920006
2024-09-22,06:26:52.000,266,11065600,5044,0,1726986411,13158.681291690002,26718.263089829998,53424.58633608001
2024-09-22,06:26:53.000,266,11065593,5445,0,1726986412,13158.721709550002,28102.662877919996,53424.57236184
2024-09-22,06:26:54.000,266,11065592,4965,0,1726986413,13158.741918480002,31332.891454769997,53424.55140048
2024-09-22,06:26:55.000,266,11065574,5205,0,1726986414,13158.721709550002,31332.940798680007,53424.565374720005
2024-09-22,06:26:56.000,266,11065610,4925,0,1726986415,13158.708236929997,29025.612517949994,53424.60031032
2024-09-22,06:26:57.000,266,11065655,5405,0,1726986416,13158.701500620002,27179.69913963,53424.60031032
2024-09-22,06:26:58.000,266,11065587,5365,0,1726986417,13158.714973239992,31794.454388910002,53424.65620728001
2024-09-22,06:26:59.000,266,11065489,5605,0,1726986418,13158.714973239992,24410.9348091,53424.62825880001
2024-09-22,06:27:00.000,266,11065482,5085,0,1726986419,13158.708236929997,32717.41107807,53424.62127168
2024-09-22,06:27:01.000,266,11065621,5485,0,1726986420,13158.708236929997,35486.217703379996,53424.5933232
2024-09-22,06:27:02.000,266,11065596,4965,0,1726986421,13158.694764309992,30871.525896270003,53424.565374720005
2024-09-22,06:27:03.000,266,11065599,5684,0,1726986422,13158.694764309992,33178.87532439,53424.62825880001
2024-09-22,06:27:04.000,266,11065583,5445,0,1726986423,13158.741918480002,31794.510781949997,53424.60031032
2024-09-22,06:27:05.000,266,11065555,5565,0,1726986424,13158.681291690002,31333.03243737,53424.50249064
2024-09-22,06:27:06.000,266,11065565,5525,0,1726986425,13158.674555379992,28102.839106169995,53424.565374720005
2024-09-22,06:27:07.000,266,11065615,5405,0,1726986426,13158.640873830002,27641.374859849995,53424.55140048
2024-09-22,06:27:08.000,266,11065593,5525,0,1726986427,13158.667819069997,27641.438302020004,53424.565374720005
2024-09-22,06:27:09.000,266,11065571,5365,0,1726986428,13158.667819069997,28102.839106169995,53424.54441336
2024-09-22,06:27:10.000,266,11065626,5044,0,1726986429,13158.647610139997,28102.909597470003,53424.48152928
2024-09-22,06:27:11.000,266,11065589,5405,0,1726986430,13158.647610139997,35024.964930960006,53424.50947776001
2024-09-22,06:27:12.000,266,11065571,5325,0,1726986431,13158.654346449992,26257.059661320003,53424.516464880006
2024-09-22,06:27:13.000,266,11065605,5645,0,1726986432,13158.640873830002,29487.386925989995,53424.42563232
2024-09-22,06:27:14.000,266,11065557,5245,0,1726986433,13158.654346449992,30871.829008860004,53424.53742624001
2024-09-22,06:27:15.000,266,11065650,4925,0,1726986434,13158.634137519992,26718.615546329995,53424.53043912
2024-09-22,06:27:16.000,266,11065618,5125,0,1726986435,13158.654346449992,29487.386925989995,53424.53742624001
2024-09-22,06:27:17.000,266,11065651,5445,0,1726986436,13158.647610139997,27180.093890910008,53424.53043912
2024-09-22,06:27:18.000,266,11065575,5525,0,1726986437,13158.634137519992,30871.906549289997,53424.53742624001
2024-09-22,06:27:19.000,266,11065620,5285,0,1726986438,13158.667819069997,36870.96994797001,53424.50947776001
2024-09-22,06:27:20.000,266,11065611,5605,0,1726986439,13158.661082760002,29948.999204039996,53424.47454216
2024-09-22,06:27:21.000,266,11065600,4925,0,1726986440,13158.654346449992,26718.671939370004,53424.54441336
2024-09-22,06:27:22.000,266,11065610,5205,0,1726986441,13158.667819069997,31794.842091059996,53424.53742624001
2024-09-22,06:27:23.000,266,11065649,5565,0,1726986442,13158.681291690002,30871.87835277,53424.54441336
2024-09-22,06:27:24.000,266,11065583,5485,0,1726986443,13158.634137519992,35025.127060950006,53424.53043912
2024-09-22,06:27:25.000,266,11065609,5845,0,1726986444,13158.694764309992,27641.6215794,53424.57236184
2024-09-22,06:27:26.000,266,11065597,5405,0,1726986445,13158.735182169992,28103.057629200004,53424.53043912
2024-09-22,06:27:27.000,266,11065639,5365,0,1726986446,13158.748654789997,29948.985105779997,53424.495503520004
2024-09-22,06:27:28.000,266,11065631,5405,0,1726986447,13158.762127410002,34102.19856831001,53424.57236184
2024-09-22,06:27:29.000,266,11065578,5285,0,1726986448,13158.809281579997,27641.63567766,53424.495503520004
2024-09-22,06:27:30.000,266,11065593,5565,0,1726986449,13158.802545270002,35025.253945289995,53424.53043912
2024-09-22,06:27:31.000,266,11065610,5005,0,1726986450,13158.822754200002,29026.049564009998,53424.495503520004
2024-09-22,06:27:32.000,266,11065568,5125,0,1726986451,13158.856435749993,30410.442302969997,53424.55140048
2024-09-22,06:27:33.000,266,11065569,5605,0,1726986452,13158.809281579997,29026.098907919994,53424.53043912
2024-09-22,06:27:34.000,266,11065588,5205,0,1726986453,13158.782336340002,32717.89041891,53424.523452
2024-09-22,06:27:35.000,266,11065573,5485,0,1726986454,13158.816017889993,29026.113006180007,53424.55838760001
2024-09-22,06:27:36.000,266,11065585,5485,0,1726986455,13158.809281579997,30410.526892530004,53424.523452
2024-09-22,06:27:37.000,266,11065457,5645,0,1726986456,13158.795808959992,26718.798823710007,53424.516464880006
2024-09-22,06:27:38.000,266,11065578,5285,0,1726986457,13158.822754200002,29026.19054661,53424.48152928
2024-09-22,06:27:39.000,266,11065604,5285,0,1726986458,13158.822754200002,32256.44027085,53424.50249064
2024-09-22,06:27:40.000,266,11065549,5684,0,1726986459,13158.809281579997,32717.953861079994,53424.50947776001
2024-09-22,06:27:41.000,266,11065407,5525,0,1726986460,13158.822754200002,28103.226808320003,53424.495503520004
2024-09-22,06:27:42.000,266,11065561,5525,0,1726986461,13158.802545270002,35948.27407662,53424.55838760001
2024-09-22,06:27:43.000,266,11065601,5605,0,1726986462,13158.829490509997,28103.297299619997,53424.54441336
2024-09-22,06:27:44.000,266,11065538,4965,0,1726986463,13158.836226819993,32718.010254120003,53424.55140048
2024-09-22,06:27:45.000,266,11065572,5285,0,1726986464,13158.842963130002,30872.167367100003,53424.55140048
2024-09-22,06:27:46.000,266,11065567,5445,0,1726986465,13158.890117299998,25334.554116479994,53424.53742624001
2024-09-22,06:27:47.000,266,11065561,5445,0,1726986466,13158.896853609993,31795.11700713,53424.516464880006
2024-09-22,06:27:48.000,266,11065603,5525,0,1726986467,13158.890117299998,29949.302316629997,53424.53742624001
2024-09-22,06:27:49.000,266,11065585,5405,0,1726986468,13158.883380990002,29026.310381820003,53424.58633608001
2024-09-22,06:27:50.000,266,11065591,5565,0,1726986469,13158.876644679993,27641.94583938,53424.50249064
2024-09-22,06:27:51.000,266,11065610,5125,0,1726986470,13158.869908369998,31795.187498429994,53424.55140048
2024-09-22,06:27:52.000,266,11065567,5765,0,1726986471,13158.896853609993,29026.394971379996,53424.47454216
2024-09-22,06:27:53.000,266,11065596,5125,0,1726986472,13158.896853609993,29026.394971379996,53424.523452
2024-09-22,06:27:54.000,266,11065609,5605,0,1726986473,13158.937271469993,30410.858201640003,53424.53742624001
2024-09-22,06:27:55.000,266,11065567,5485,0,1726986474,13158.970953019998,32718.18648237,53424.54441336
2024-09-22,06:27:56.000,266,11065579,5645,0,1726986475,13158.970953019998,26719.073739779997,53424.47454216
2024-09-22,06:27:57.000,266,11065577,5485,0,1726986476,13158.977689329993,32256.715186920002,53424.58633608001
2024-09-22,06:27:58.000,266,11065570,5005,0,1726986477,13158.984425639988,27642.016330679995,53424.55838760001
2024-09-22,06:27:59.000,266,11065612,5125,0,1726986478,13159.051788739998,33179.66482695,53424.62127168
2024-09-22,06:28:00.000,266,11065624,5285,0,1726986479,13159.071997669998,25796.187541920008,53424.60729744001
2024-09-22,06:28:01.000,266,11065602,5044,0,1726986480,13159.024843499988,32256.778629089997,53424.57934896
2024-09-22,06:28:02.000,266,11065590,5365,0,1726986481,13159.045052429989,29026.52185572,53424.55838760001
2024-09-22,06:28:03.000,266,11065583,5445,0,1726986482,13159.078733979994,32256.835022130006,53424.55838760001
2024-09-22,06:28:04.000,266,11065592,4805,0,1726986483,13159.112415529999,30410.928692939997,53424.60031032
2024-09-22,06:28:05.000,266,11065578,5085,0,1726986484,13159.098942909994,25334.751492120005,53424.60729744001
2024-09-22,06:28:06.000,266,11065647,5405,0,1726986485,13159.112415529999,26719.221771509998,53424.57236184
2024-09-22,06:28:07.000,266,11065599,5725,0,1726986486,13159.132624459999,27180.6789687,53424.614284560004
2024-09-22,06:28:08.000,266,11065599,5605,0,1726986487,13159.139360769994,34102.76954784,53424.57934896
2024-09-22,06:28:09.000,266,11065625,5405,0,1726986488,13159.146097079989,27180.6789687,53424.60031032
2024-09-22,06:28:10.000,266,11065614,5165,0,1726986489,13159.179778629994,27642.164362409996,53424.64223304
2024-09-22,06:28:11.000,266,11065585,5605,0,1726986490,13159.18651493999,28565.128100700007,53424.614284560004
2024-09-22,06:28:12.000,266,11065654,5245,0,1726986491,13159.179778629994,29488.098888120003,53424.53742624001
2024-09-22,06:28:13.000,266,11065591,5805,0,1726986492,13159.199987559994,24873.385933619997,53424.55838760001
2024-09-22,06:28:14.000,266,11065624,5285,0,1726986493,13159.213460179999,31795.44831624,53424.5933232
2024-09-22,06:28:15.000,266,11065624,5005,0,1726986494,13159.220196489994,35025.81082656,53424.57934896
2024-09-22,06:28:16.000,266,11065644,5165,0,1726986495,13159.213460179999,30872.555069249996,53424.57934896
2024-09-22,06:28:17.000,266,11065632,5285,0,1726986496,13159.199987559994,33179.96089041,53424.55140048
2024-09-22,06:28:18.000,266,11065661,5445,0,1726986497,13159.260614349994,32257.04649603,53424.5933232
2024-09-22,06:28:19.000,266,11065603,5565,0,1726986498,13159.240405419994,30411.140166840007,53424.55838760001
2024-09-22,06:28:20.000,266,11065594,5165,0,1726986499,13159.213460179999,31334.12505252,53424.57934896
2024-09-22,06:28:21.000,266,11065641,5365,0,1726986500,13159.213460179999,25796.483605379995,53424.60729744001
2024-09-22,06:28:22.000,266,11065593,5684,0,1726986501,13159.213460179999,30411.21065814,53424.57934896
2024-09-22,06:28:23.000,266,11065571,5405,0,1726986502,13159.22693279999,31334.14619991,53424.54441336
2024-09-22,06:28:24.000,266,11065634,5085,0,1726986503,13159.27408697,28565.311378080005,53424.58633608001
2024-09-22,06:28:25.000,266,11065605,5765,0,1726986504,13159.25387804,30411.21770727,53424.60031032
2024-09-22,06:28:26.000,266,11065447,5485,0,1726986505,13159.240405419994,23950.612521839997,53424.62127168
2024-09-22,06:28:27.000,266,11065580,5005,0,1726986506,13159.280823279994,31795.687986660007,53424.54441336
2024-09-22,06:28:28.000,266,11065579,5485,0,1726986507,13159.240405419994,27642.42518022,53424.54441336
2024-09-22,06:28:29.000,266,11065583,5485,0,1726986508,13159.25387804,29949.831001380007,53424.516464880006
2024-09-22,06:28:30.000,266,11065571,5884,0,1726986509,13159.28755958999,36871.99912095,53424.53742624001
2024-09-22,06:28:31.000,266,11065593,5925,0,1726986510,13159.32797744999,28565.445311550007,53424.57934896
2024-09-22,06:28:32.000,266,11065604,5085,0,1726986511,13159.301032209994,25335.082801230004,53424.58633608001
2024-09-22,06:28:33.000,266,11065542,5085,0,1726986512,13159.301032209994,24873.583309260008,53424.57934896
2024-09-22,06:28:34.000,266,11065646,5005,0,1726986513,13159.2942959,27642.382885440005,53424.54441336
2024-09-22,06:28:35.000,266,11065572,4885,0,1726986514,13159.31450483,29488.324460279997,53424.50947776001
2024-09-22,06:28:36.000,266,11065561,5325,0,1726986515,13159.30776851999,28103.945819579996,53424.516464880006
2024-09-22,06:28:37.000,266,11065604,4765,0,1726986516,13159.33471376,32257.21567515,53424.55838760001
2024-09-22,06:28:38.000,266,11065533,5565,0,1726986517,13159.30776851999,26258.03949039,53424.54441336
2024-09-22,06:28:39.000,266,11065599,5445,0,1726986518,13159.321241139995,27642.43927848,53424.57236184
2024-09-22,06:28:40.000,266,11065623,5605,0,1726986519,13159.33471376,33180.16531518,53424.58633608001
2024-09-22,06:28:41.000,266,11065548,5165,0,1726986520,13159.321241139995,23950.697111400004,53424.516464880006
2024-09-22,06:28:42.000,266,11065590,5245,0,1726986521,13159.341450069995,35487.59933286,53424.55838760001
2024-09-22,06:28:43.000,266,11065540,5085,0,1726986522,13159.341450069995,31795.75847796,53424.54441336
2024-09-22,06:28:44.000,266,11065599,5645,0,1726986523,13159.361658999995,31795.77257622,53424.48152928
2024-09-22,06:28:45.000,266,11065608,4765,0,1726986524,13159.30776851999,29026.98004917,53424.48851640001
2024-09-22,06:28:46.000,266,11065586,5085,0,1726986525,13159.35492269,25335.13919427,53424.47454216
2024-09-22,06:28:47.000,266,11065637,5525,0,1726986526,13159.36839530999,30411.344591610003,53424.467555040006
2024-09-22,06:28:48.000,266,11065441,5684,0,1726986527,13159.40881316999,30411.400984649998,53424.495503520004
2024-09-22,06:28:49.000,266,11065549,5605,0,1726986528,13159.361658999995,27181.066670850007,53424.516464880006
2024-09-22,06:28:50.000,266,11065562,5044,0,1726986529,13159.381867929995,32718.771560160007,53424.50249064
2024-09-22,06:28:51.000,266,11065632,4925,0,1726986530,13159.36839530999,31795.828969259994,53424.50947776001
2024-09-22,06:28:52.000,266,11065578,5325,0,1726986531,13159.38860423999,31334.329477289997,53424.47454216
2024-09-22,06:28:53.000,266,11065551,5805,0,1726986532,13159.36839530999,32718.785658420005,53424.446593680004
2024-09-22,06:28:54.000,266,11065620,4925,0,1726986533,13159.36839530999,29027.022343949997,53424.53742624001
2024-09-22,06:28:55.000,266,11065613,5605,0,1726986534,13159.39534055,29488.500688529995,53424.495503520004
2024-09-22,06:28:56.000,266,11065474,5085,0,1726986535,13159.45596734,26258.20866951,53424.4535808
2024-09-22,06:28:57.000,266,11065611,5365,0,1726986536,13159.43575841,33641.79874062,53424.42563232
2024-09-22,06:28:58.000,266,11065563,5405,0,1726986537,13159.44923102999,29027.078736990006,53424.48152928
2024-09-22,06:28:59.000,266,11065651,5565,0,1726986538,13159.44923102999,28104.20663739,53424.467555040006
2024-09-22,06:29:00.000,266,11065676,5085,0,1726986539,13159.47617627,29488.59232722,53424.495503520004
2024-09-22,06:29:01.000,266,11065568,5165,0,1726986540,13159.48964888999,31795.91355882,53424.47454216
2024-09-22,06:29:02.000,266,11065627,5525,0,1726986541,13159.482912579995,32718.884346239996,53424.523452
2024-09-22,06:29:03.000,266,11065583,5645,0,1726986542,13159.46943995999,26719.708161479997,53424.467555040006
2024-09-22,06:29:04.000,266,11065598,5044,0,1726986543,13159.46943995999,28104.171391740005,53424.57236184
2024-09-22,06:29:05.000,266,11065578,5085,0,1726986544,13159.462703649995,23027.930748750005,53424.50947776001
2024-09-22,06:29:06.000,266,11065604,5005,0,1726986545,13159.47617627,32718.919591889993,53424.467555040006
2024-09-22,06:29:07.000,266,11065654,4925,0,1726986546,13159.482912579995,32257.441247309995,53424.50947776001
2024-09-22,06:29:08.000,266,11065539,5845,0,1726986547,13159.48964888999,26719.708161479997,53424.48152928
2024-09-22,06:29:09.000,266,11065642,5125,0,1726986548,13159.45596734,25796.786717969997,53424.495503520004
2024-09-22,06:29:10.000,266,11065634,5445,0,1726986549,13159.44923102999,30873.0132627,53424.48152928
2024-09-22,06:29:11.000,266,11065622,4965,0,1726986550,13159.47617627,29027.14217916,53424.495503520004
2024-09-22,06:29:12.000,266,11065613,5845,0,1726986551,13159.482912579995,29950.042475280003,53424.41165808
2024-09-22,06:29:13.000,266,11065601,5405,0,1726986552,13159.44923102999,28104.199588260002,53424.523452
2024-09-22,06:29:14.000,266,11065621,5445,0,1726986553,13159.442494719995,32718.926641020007,53424.4535808
2024-09-22,06:29:15.000,266,11065632,5125,0,1726986554,13159.46943995999,29950.05657354,53424.53043912
2024-09-22,06:29:16.000,266,11065572,5085,0,1726986555,13159.442494719995,31334.46341076,53424.565374720005
2024-09-22,06:29:17.000,266,11065583,5365,0,1726986556,13159.45596734,28104.150244350007,53424.54441336
2024-09-22,06:29:18.000,266,11065622,5205,0,1726986557,13159.46943995999,24873.879372719995,53424.46056792001
2024-09-22,06:29:19.000,266,11065600,5285,0,1726986558,13159.45596734,28565.628588930005,53424.50947776001
2024-09-22,06:29:20.000,266,11065559,5525,0,1726986559,13159.442494719995,26719.771603650006,53424.48152928
2024-09-22,06:29:21.000,266,11065600,5085,0,1726986560,13159.45596734,29950.06362267,53424.48152928
2024-09-22,06:29:22.000,266,11065593,5605,0,1726986561,13159.42902209999,27642.650752379996,53424.47454216
2024-09-22,06:29:23.000,266,11065607,5605,0,1726986562,13159.45596734,25796.76557058,53424.53742624001
2024-09-22,06:29:24.000,266,11065578,4925,0,1726986563,13159.41554948,34564.797724560005,53424.495503520004
2024-09-22,06:29:25.000,266,11065557,5605,0,1726986564,13159.41554948,26719.715210609997,53424.47454216
2024-09-22,06:29:26.000,266,11065573,5605,0,1726986565,13159.442494719995,30872.970967920002,53424.47454216
2024-09-22,06:29:27.000,266,11065600,5125,0,1726986566,13159.43575841,26719.722259739996,53424.467555040006
2024-09-22,06:29:28.000,266,11065570,5125,0,1726986567,13159.45596734,26719.743407129994,53424.50249064
2024-09-22,06:29:29.000,266,11065621,5525,0,1726986568,13159.46943995999,28104.185490000003,53424.495503520004
2024-09-22,06:29:30.000,266,11065577,5565,0,1726986569,13159.462703649995,27181.256997360004,53424.495503520004
2024-09-22,06:29:31.000,266,11065566,5205,0,1726986570,13159.45596734,27642.657801509995,53424.50249064
2024-09-22,06:29:32.000,266,11065619,5765,0,1726986571,13159.45596734,30411.570163769997,53424.47454216
2024-09-22,06:29:33.000,266,11065586,5085,0,1726986572,13159.42902209999,28565.67793284,53424.43261944
2024-09-22,06:29:34.000,266,11065591,5565,0,1726986573,13159.46943995999,30873.055557479995,53424.46056792001
2024-09-22,06:29:35.000,266,11065537,5445,0,1726986574,13159.422285789995,33180.419083860004,53424.446593680004
2024-09-22,06:29:36.000,266,11065588,5005,0,1726986575,13159.45596734,30411.54901638,53424.48851640001
2024-09-22,06:29:37.000,266,11065650,5044,0,1726986576,13159.43575841,27181.242899100005,53424.3837096
2024-09-22,06:29:38.000,266,11065637,5365,0,1726986577,13159.41554948,31795.984050119994,53424.48851640001
2024-09-22,06:29:39.000,266,11065653,5565,0,1726986578,13159.43575841,33180.419083860004,53424.467555040006
2024-09-22,06:29:40.000,266,11065566,5165,0,1726986579,13159.45596734,29488.648720259996,53424.48152928
2024-09-22,06:29:41.000,266,11065587,5485,0,1726986580,13159.43575841,30873.055557479995,53424.516464880006
2024-09-22,06:29:42.000,266,11065658,4925,0,1726986581,13159.42902209999,25796.793767099996,53424.4535808
2024-09-22,06:29:43.000,266,11065634,5165,0,1726986582,13159.44923102999,35026.367707829995,53424.4535808
2024-09-22,06:29:44.000,266,11065607,5365,0,1726986583,13159.43575841,31796.005197510007,53424.53742624001
2024-09-22,06:29:45.000,266,11065643,5605,0,1726986584,13159.45596734,32718.940739280006,53424.50947776001
2024-09-22,06:29:46.000,266,11065569,5445,0,1726986585,13159.47617627,30873.062606609994,53424.48851640001
2024-09-22,06:29:47.000,266,11065566,5005,0,1726986586,13159.47617627,33180.38383821001,53424.55140048
2024-09-22,06:29:48.000,266,11065563,5525,0,1726986587,13159.422285789995,28565.706129359998,53424.50249064
2024-09-22,06:29:49.000,266,11065639,5445,0,1726986588,13159.40881316999,26719.764554520007,53424.516464880006
2024-09-22,06:29:50.000,266,11065590,5044,0,1726986589,13159.422285789995,28565.67793284,53424.523452
2024-09-22,06:29:51.000,266,11065581,5445,0,1726986590,13159.43575841,24873.82297968,53424.467555040006
2024-09-22,06:29:52.000,266,11065573,5365,0,1726986591,13159.45596734,32257.455345569993,53424.495503520004
2024-09-22,06:29:53.000,266,11065603,5765,0,1726986592,13159.422285789995,28104.21368652,53424.4535808
2024-09-22,06:29:54.000,266,11065593,5565,0,1726986593,13159.40881316999,29027.121031770002,53424.47454216
2024-09-22,06:29:55.000,266,11065606,5085,0,1726986594,13159.47617627,29488.641671129997,53424.4535808
2024-09-22,06:29:56.000,266,11065589,5525,0,1726986595,13159.43575841,24873.83002881,53424.516464880006
2024-09-22,06:29:57.000,266,11065571,5605,0,1726986596,13159.43575841,32257.483542090005,53424.47454216
2024-09-22,06:29:58.000,266,11065612,5085,0,1726986597,13159.41554948,23489.45138811,53424.50249064
2024-09-22,06:29:59.000,266,11065612,5125,0,1726986598,13159.442494719995,28565.628588930005,53424.50249064
2024-09-22,06:30:00.000,266,11065548,4925,0,1726986599,13159.40881316999,28565.607441540007,53424.48152928
2024-09-22,06:30:01.000,266,11065580,4805,0,1726986600,13159.422285789995,30411.563114639997,53424.53742624001
2024-09-22,06:30:02.000,266,11065601,5605,0,1726986601,13159.442494719995,29488.641671129997,53424.565374720005
2024-09-22,06:30:03.000,266,11065636,4925,0,1726986602,13159.42902209999,34103.347576500004,53424.55838760001
2024-09-22,06:30:04.000,266,11065612,5245,0,1726986603,13159.43575841,32718.940739280006,53424.48851640001
2024-09-22,06:30:05.000,266,11065594,5125,0,1726986604,13159.40881316999,31334.555049450006,53424.47454216
2024-09-22,06:30:06.000,266,11065590,5205,0,1726986605,13159.41554948,27642.721243680004,53424.50947776001
2024-09-22,06:30:07.000,266,11065466,5125,0,1726986606,13159.43575841,28104.185490000003,53424.47454216
2024-09-22,06:30:08.000,266,11065619,5325,0,1726986607,13159.44923102999,28104.171391740005,53424.47454216
2024-09-22,06:30:09.000,266,11065547,5245,0,1726986608,13159.45596734,30411.584262029995,53424.523452
2024-09-22,06:30:10.000,266,11065594,5245,0,1726986609,13159.442494719995,32718.99008319,53424.495503520004
2024-09-22,06:30:11.000,266,11065624,5044,0,1726986610,13159.462703649995,30873.062606609994,53424.55838760001
2024-09-22,06:30:12.000,266,11065594,5085,0,1726986611,13159.43575841,27181.28519388,53424.495503520004
2024-09-22,06:30:13.000,266,11065616,4885,0,1726986612,13159.40881316999,29027.177424809997,53424.53742624001
2024-09-22,06:30:14.000,266,11065683,5565,0,1726986613,13159.44923102999,33180.524820809995,53424.57236184
2024-09-22,06:30:15.000,266,11065621,5565,0,1726986614,13159.47617627,26719.884389729996,53424.60031032
2024-09-22,06:30:16.000,266,11065625,5405,0,1726986615,13159.482912579995,28104.340570860004,53424.53043912
2024-09-22,06:30:17.000,266,11065649,5325,0,1726986616,13159.43575841,34103.502657360004,53424.614284560004
2024-09-22,06:30:18.000,266,11065584,5044,0,1726986617,13159.45596734,27181.390930830006,53424.60031032
2024-09-22,06:30:19.000,266,11065566,5085,0,1726986618,13159.442494719995,26719.912586250008,53424.53742624001
2024-09-22,06:30:20.000,266,11065678,5044,0,1726986619,13159.43575841,29950.23985092,53424.516464880006
2024-09-22,06:30:21.000,266,11065661,5805,0,1726986620,13159.47617627,23489.62056723,53424.55140048
2024-09-22,06:30:22.000,266,11065637,5645,0,1726986621,13159.51659413,27642.890422800003,53424.57934896
2024-09-22,06:30:23.000,266,11065612,5125,0,1726986622,13159.503121509995,27642.890422800003,53424.58633608001
2024-09-22,06:30:24.000,266,11065572,5085,0,1726986623,13159.47617627,28104.38991477,53424.50947776001
2024-09-22,06:30:25.000,266,11065644,5044,0,1726986624,13159.47617627,30411.83803071,53424.57934896
2024-09-22,06:30:26.000,266,11065626,4725,0,1726986625,13159.4963852,30411.809834190004,53424.54441336
2024-09-22,06:30:27.000,266,11065639,5605,0,1726986626,13159.482912579995,31334.78062161,53424.523452
2024-09-22,06:30:28.000,266,11065629,5565,0,1726986627,13159.462703649995,27181.531913429993,53424.495503520004
2024-09-22,06:30:29.000,266,11065630,4965,0,1726986628,13159.482912579995,31796.343555750005,53424.60729744001
2024-09-22,06:30:30.000,266,11065615,5605,0,1726986629,13159.51659413,26720.081765370007,53424.60031032
2024-09-22,06:30:31.000,266,11065654,5005,0,1726986630,13159.48964888999,30411.957865920005,53424.516464880006
2024-09-22,06:30:32.000,266,11065648,5085,0,1726986631,13159.53680306,31334.886358560005,53424.55140048
2024-09-22,06:30:33.000,266,11065652,5125,0,1726986632,13159.50985781999,30873.400964850007,53424.5933232
2024-09-22,06:30:34.000,266,11065614,4925,0,1726986633,13159.523330439995,26720.15225667,53424.55838760001
2024-09-22,06:30:35.000,266,11065551,5725,0,1726986634,13159.523330439995,28566.114978900005,53424.565374720005
2024-09-22,06:30:36.000,266,11065642,4885,0,1726986635,13159.563748299995,29489.113962839998,53424.5933232
2024-09-22,06:30:37.000,266,11065625,5405,0,1726986636,13159.583957229996,27181.658797769996,53424.565374720005
2024-09-22,06:30:38.000,266,11065612,5285,0,1726986637,13159.543539369995,29027.579225220004,53424.565374720005
2024-09-22,06:30:39.000,266,11065641,5365,0,1726986638,13159.583957229996,28566.100880640006,53424.60729744001
2024-09-22,06:30:40.000,266,11065570,5125,0,1726986639,13159.624375089996,33180.86317905001,53424.565374720005
2024-09-22,06:30:41.000,266,11065589,5405,0,1726986640,13159.604166159996,29950.55001264,53424.53742624001
2024-09-22,06:30:42.000,266,11065596,5085,0,1726986641,13159.59742985,29950.585258289997,53424.60729744001
2024-09-22,06:30:43.000,266,11065614,5044,0,1726986642,13159.61763878,30412.035406349998,53424.57934896
2024-09-22,06:30:44.000,266,11065612,5205,0,1726986643,13159.631111399991,35488.33949151001,53424.58633608001
2024-09-22,06:30:45.000,266,11065589,5485,0,1726986644,13159.59069353999,25335.865254660006,53424.62127168
2024-09-22,06:30:46.000,266,11065558,4685,0,1726986645,13159.61090246999,26720.33553405,53424.64223304
2024-09-22,06:30:47.000,266,11065627,5605,0,1726986646,13159.644584019996,27643.2428793,53424.64223304
2024-09-22,06:30:48.000,266,11065610,4965,0,1726986647,13159.65805664,27181.736338200004,53424.64223304
2024-09-22,06:30:49.000,266,11065593,5565,0,1726986648,13159.644584019996,30873.605389620003,53424.64922016
2024-09-22,06:30:50.000,266,11065602,4925,0,1726986649,13159.664792949996,21644.031448890004,53424.57934896
2024-09-22,06:30:51.000,266,11065599,5365,0,1726986650,13159.664792949996,31335.048488550005,53424.62825880001
2024-09-22,06:30:52.000,266,11065556,4925,0,1726986651,13159.65805664,32257.969932060005,53424.635245920006
2024-09-22,06:30:53.000,266,11065634,5125,0,1726986652,13159.631111399991,33180.97596513,53424.58633608001
2024-09-22,06:30:54.000,266,11065582,5005,0,1726986653,13159.671529259991,28566.17842107,53424.64922016
2024-09-22,06:30:55.000,266,11065562,5125,0,1726986654,13159.65805664,28104.71417475,53424.62825880001
2024-09-22,06:30:56.000,266,11065603,5485,0,1726986655,13159.664792949996,30873.612438750002,53424.62127168
2024-09-22,06:30:57.000,266,11065607,5525,0,1726986656,13159.65805664,26258.814894690004,53424.60031032
2024-09-22,06:30:58.000,266,11065589,5445,0,1726986657,13159.671529259991,32719.518767939997,53424.65620728001
2024-09-22,06:30:59.000,266,11065605,5485,0,1726986658,13159.664792949996,30412.112946780006,53424.60729744001
2024-09-22,06:31:00.000,266,11065614,4845,0,1726986659,13159.631111399991,29489.170355880007,53424.58633608001
2024-09-22,06:31:01.000,266,11065630,5285,0,1726986660,13159.67826557,29027.713158690007,53424.5933232
2024-09-22,06:31:02.000,266,11065585,5405,0,1726986661,13159.671529259991,28566.220715849995,53424.663194400004
2024-09-22,06:31:03.000,266,11065591,5645,0,1726986662,13159.671529259991,29027.727256950006,53424.67716864001
2024-09-22,06:31:04.000,266,11065626,4925,0,1726986663,13159.685001879996,29950.669847850004,53424.684155760006
2024-09-22,06:31:05.000,266,11065601,5525,0,1726986664,13159.671529259991,35950.00111347,53424.67716864001
2024-09-22,06:31:06.000,266,11065587,5565,0,1726986665,13159.65805664,29950.761486539996,53424.64922016
2024-09-22,06:31:07.000,266,11065589,5525,0,1726986666,13159.67826557,29027.811846509998,53424.64922016
2024-09-22,06:31:08.000,266,11065638,5005,0,1726986667,13159.745628669996,26258.899484249996,53424.75402696001
2024-09-22,06:31:09.000,266,11065452,5085,0,1726986668,13159.6984745,30873.689979179995,53424.64922016
2024-09-22,06:31:10.000,266,11065603,5285,0,1726986669,13159.732156049991,28566.354649319997,53424.65620728001
2024-09-22,06:31:11.000,266,11065544,5005,0,1726986670,13159.691738189991,31335.182422020007,53424.684155760006
2024-09-22,06:31:12.000,266,11065580,4925,0,1726986671,13159.745628669996,26258.920631639994,53424.69813
2024-09-22,06:31:13.000,266,11065594,5205,0,1726986672,13159.745628669996,23951.55005613,53424.71210424
2024-09-22,06:31:14.000,266,11065566,5165,0,1726986673,13159.718683430001,28104.86925561,53424.71909136
2024-09-22,06:31:15.000,266,11065580,4965,0,1726986674,13159.738892360001,29489.325436740008,53424.71909136
2024-09-22,06:31:16.000,266,11065587,5405,0,1726986675,13159.779310220001,30412.260978510007,53424.69813
2024-09-22,06:31:17.000,266,11065572,5165,0,1726986676,13159.738892360001,29027.77660086,53424.71909136
2024-09-22,06:31:18.000,266,11065593,5405,0,1726986677,13159.772573909991,27643.3838619,53424.71909136
2024-09-22,06:31:19.000,266,11065580,4925,0,1726986678,13159.772573909991,28104.812862570005,53424.65620728001
2024-09-22,06:31:20.000,266,11065535,5765,0,1726986679,13159.752364979991,35950.00111347,53424.64922016
2024-09-22,06:31:21.000,266,11065578,4885,0,1726986680,13159.765837599996,33642.60234144,53424.65620728001
2024-09-22,06:31:22.000,266,11065564,4925,0,1726986681,13159.745628669996,26258.941779030007,53424.663194400004
2024-09-22,06:31:23.000,266,11065605,5565,0,1726986682,13159.745628669996,28566.354649319997,53424.663194400004
2024-09-22,06:31:24.000,266,11065629,6084,0,1726986683,13159.745628669996,30412.268027640006,53424.67716864001
2024-09-22,06:31:25.000,266,11065608,5245,0,1726986684,13159.718683430001,29027.80479738,53424.70511712001
2024-09-22,06:31:26.000,266,11065612,5044,0,1726986685,13159.732156049991,31796.674864860004,53424.70511712001
2024-09-22,06:31:27.000,266,11065568,5205,0,1726986686,13159.738892360001,37334.485491119995,53424.71909136
2024-09-22,06:31:28.000,266,11065623,5684,0,1726986687,13159.705210809996,30412.253929380007,53424.684155760006
2024-09-22,06:31:29.000,266,11065603,5925,0,1726986688,13159.711947119991,30873.711126569993,53424.65620728001
2024-09-22,06:31:30.000,266,11065561,5565,0,1726986689,13159.705210809996,30873.725224830006,53424.663194400004
2024-09-22,06:31:31.000,266,11065602,5205,0,1726986690,13159.738892360001,29950.782633929994,53424.62825880001
2024-09-22,06:31:32.000,266,11065537,5765,0,1726986691,13159.738892360001,29489.297240219996,53424.733065600005
2024-09-22,06:31:33.000,266,11065580,5245,0,1726986692,13159.711947119991,26258.941779030007,53424.67018152
2024-09-22,06:31:34.000,266,11065564,4805,0,1726986693,13159.711947119991,30412.260978510007,53424.69813
2024-09-22,06:31:35.000,266,11065580,5285,0,1726986694,13159.685001879996,33181.201537290006,53424.684155760006
2024-09-22,06:31:36.000,266,11065575,5485,0,1726986695,13159.718683430001,30412.275076770005,53424.74005272
2024-09-22,06:31:37.000,266,11065554,5165,0,1726986696,13159.718683430001,31335.23881506,53424.684155760006
2024-09-22,06:31:38.000,266,11065566,5245,0,1726986697,13159.6984745,31335.23881506,53424.71909136
2024-09-22,06:31:39.000,266,11065591,5565,0,1726986698,13159.718683430001,24874.513794419996,53424.75402696001
2024-09-22,06:31:40.000,266,11065598,5285,0,1726986699,13159.67826557,25797.477532710007,53424.70511712001
2024-09-22,06:31:41.000,266,11065621,5725,0,1726986700,13159.711947119991,31335.25996245,53424.70511712001
2024-09-22,06:31:42.000,266,11065615,5725,0,1726986701,13159.67826557,31796.71011051,53424.69114288
2024-09-22,06:31:43.000,266,11065531,5805,0,1726986702,13159.671529259991,25797.442287059996,53424.69813
2024-09-22,06:31:44.000,266,11065531,6165,0,1726986703,13159.664792949996,33181.13809512,53424.69114288
2024-09-22,06:31:45.000,266,11065593,5445,0,1726986704,13159.651320329991,29027.762502600002,53424.71210424
2024-09-22,06:31:46.000,266,11065667,5565,0,1726986705,13159.671529259991,25797.39999228,53424.71909136
2024-09-22,06:31:47.000,266,11065598,5245,0,1726986706,13159.63784771,29489.276092829998,53424.69813
2024-09-22,06:31:48.000,266,11065544,5245,0,1726986707,13159.624375089996,26258.878336859998,53424.74005272
2024-09-22,06:31:49.000,266,11065591,5085,0,1726986708,13159.664792949996,28566.270059760005,53424.75402696001
2024-09-22,06:31:50.000,266,11065648,4805,0,1726986709,13159.664792949996,29950.669847850004,53424.72607848001
2024-09-22,06:31:51.000,266,11065620,5085,0,1726986710,13159.624375089996,30873.612438750002,53424.69114288
2024-09-22,06:31:52.000,266,11065582,5125,0,1726986711,13159.664792949996,26258.83604208,53424.75402696001
2024-09-22,06:31:53.000,266,11065605,5405,0,1726986712,13159.61090246999,33180.98301426,53424.76101408
2024-09-22,06:31:54.000,266,11065554,5005,0,1726986713,13159.61763878,32258.082718139995,53424.69114288
2024-09-22,06:31:55.000,266,11065597,5445,0,1726986714,13159.63784771,31335.0837342,53424.74005272
2024-09-22,06:31:56.000,266,11065572,4845,0,1726986715,13159.61763878,28104.749420399996,53424.77498832001
2024-09-22,06:31:57.000,266,11065614,5205,0,1726986716,13159.664792949996,28104.70712562,53424.7680012
2024-09-22,06:31:58.000,266,11065558,5085,0,1726986717,13159.61090246999,30412.127045040004,53424.74703984
2024-09-22,06:31:59.000,266,11065577,5365,0,1726986718,13159.59742985,29950.641651330006,53424.74703984
2024-09-22,06:32:00.000,266,11065624,5205,0,1726986719,13159.59742985,30412.098848520007,53424.78896256
2024-09-22,06:32:01.000,266,11065588,5245,0,1726986720,13159.59069353999,29950.55706177,53424.781975440004
2024-09-22,06:32:02.000,266,11065594,4925,0,1726986721,13159.59742985,30411.993111570002,53424.733065600005
2024-09-22,06:32:03.000,266,11065581,5565,0,1726986722,13159.61090246999,25335.7806651,53424.72607848001
2024-09-22,06:32:04.000,266,11065563,5565,0,1726986723,13159.61090246999,29027.579225220004,53424.74005272
2024-09-22,06:32:05.000,266,11065618,5245,0,1726986724,13159.604166159996,29950.472472210007,53424.77498832001
2024-09-22,06:32:06.000,266,11065618,5085,0,1726986725,13159.563748299995,27643.108945829998,53424.733065600005
2024-09-22,06:32:07.000,266,11065633,5445,0,1726986726,13159.57048460999,29950.465423079993,53424.67018152
2024-09-22,06:32:08.000,266,11065586,4965,0,1726986727,13159.563748299995,24412.753484639994,53424.72607848001
2024-09-22,06:32:09.000,266,11065612,5005,0,1726986728,13159.55027567999,31334.93570247,53424.71909136
2024-09-22,06:32:10.000,266,11065611,5525,0,1726986729,13159.53006674999,31334.886358560005,53424.635245920006
2024-09-22,06:32:11.000,266,11065635,5245,0,1726986730,13159.48964888999,34103.72822952,53424.733065600005
2024-09-22,06:32:12.000,266,11065441,5485,0,1726986731,13159.503121509995,29950.472472210007,53424.684155760006
2024-09-22,06:32:13.000,266,11065571,5845,0,1726986732,13159.482912579995,28104.608437799994,53424.663194400004
2024-09-22,06:32:14.000,266,11065587,5405,0,1726986733,13159.47617627,31796.357654010004,53424.62825880001
2024-09-22,06:32:15.000,266,11065598,4925,0,1726986734,13159.4963852,30873.372768329995,53424.663194400004
2024-09-22,06:32:16.000,266,11065666,5285,0,1726986735,13159.45596734,32719.243851870007,53424.65620728001
2024-09-22,06:32:17.000,266,11065639,5605,0,1726986736,13159.44923102999,27181.553060820006,53424.67716864001
2024-09-22,06:32:18.000,266,11065572,5205,0,1726986737,13159.442494719995,25797.096879689998,53424.65620728001
2024-09-22,06:32:19.000,266,11065594,5085,0,1726986738,13159.422285789995,25797.08278143,53424.71210424
2024-09-22,06:32:20.000,266,11065629,5445,0,1726986739,13159.47617627,28565.945799780005,53424.684155760006
2024-09-22,06:32:21.000,266,11065624,5085,0,1726986740,13159.442494719995,33180.686950799995,53424.60729744001
2024-09-22,06:32:22.000,266,11065581,5245,0,1726986741,13159.46943995999,29027.402996970006,53424.614284560004
2024-09-22,06:32:23.000,266,11065607,5485,0,1726986742,13159.44923102999,34103.643639960006,53424.70511712001
2024-09-22,06:32:24.000,266,11065605,5125,0,1726986743,13159.44923102999,26720.053568849995,53424.70511712001
2024-09-22,06:32:25.000,266,11065641,5565,0,1726986744,13159.44923102999,27642.876324540004,53424.60031032
2024-09-22,06:32:26.000,266,11065626,5005,0,1726986745,13159.44923102999,27642.93271758,53424.60729744001
2024-09-22,06:32:27.000,266,11065580,5125,0,1726986746,13159.47617627,33642.130049729996,53424.69114288
2024-09-22,06:32:28.000,266,11065602,5005,0,1726986747,13159.45596734,32719.222704479995,53424.69114288
2024-09-22,06:32:29.000,266,11065609,5485,0,1726986748,13159.482912579995,26720.01127407,53424.614284560004
2024-09-22,06:32:30.000,266,11065588,5325,0,1726986749,13159.45596734,31796.188474890005,53424.69813
2024-09-22,06:32:31.000,266,11065601,5445,0,1726986750,13159.4963852,29488.78265373,53424.635245920006
2024-09-22,06:32:32.000,266,11065635,5405,0,1726986751,13159.462703649995,26719.954881030004,53424.67018152
2024-09-22,06:32:33.000,266,11065563,5565,0,1726986752,13159.442494719995,29027.332505669998,53424.614284560004
2024-09-22,06:32:34.000,266,11065596,5044,0,1726986753,13159.442494719995,30873.217687469994,53424.67716864001
2024-09-22,06:32:35.000,266,11065608,5165,0,1726986754,13159.482912579995,32257.645672080005,53424.663194400004
2024-09-22,06:32:36.000,266,11065623,5525,0,1726986755,13159.44923102999,30873.252933120006,53424.663194400004
2024-09-22,06:32:37.000,266,11065478,5005,0,1726986756,13159.42902209999,32257.624524690007,53424.65620728001
2024-09-22,06:32:38.000,266,11065606,5205,0,1726986757,13159.38860423999,27181.376832570008,53424.64922016
2024-09-22,06:32:39.000,266,11065590,5085,0,1726986758,13159.40881316999,30411.725244629997,53424.60031032
2024-09-22,06:32:40.000,266,11065566,4925,0,1726986759,13159.381867929995,25796.969995349995,53424.62127168
2024-09-22,06:32:41.000,266,11065596,5085,0,1726986760,13159.402076859995,28565.797768050004,53424.60729744001
2024-09-22,06:32:42.000,266,11065608,5205,0,1726986761,13159.37513162,33180.581213850004,53424.62127168
2024-09-22,06:32:43.000,266,11065575,5845,0,1726986762,13159.36839530999,30411.69704811,53424.614284560004
2024-09-22,06:32:44.000,266,11065569,5605,0,1726986763,13159.361658999995,36872.379773969995,53424.635245920006
2024-09-22,06:32:45.000,266,11065618,5245,0,1726986764,13159.34818637999,23028.085829610005,53424.60729744001
2024-09-22,06:32:46.000,266,11065590,4925,0,1726986765,13159.361658999995,27181.348636049996,53424.5933232
2024-09-22,06:32:47.000,266,11065593,5365,0,1726986766,13159.34818637999,30411.68294985,53424.65620728001
2024-09-22,06:32:48.000,266,11065574,4965,0,1726986767,13159.321241139995,27181.390930830006,53424.60031032
2024-09-22,06:32:49.000,266,11065580,5205,0,1726986768,13159.32797744999,32719.109918400005,53424.635245920006
2024-09-22,06:32:50.000,266,11065483,5684,0,1726986769,13159.32797744999,28104.326472600005,53424.64223304
2024-09-22,06:32:51.000,266,11065592,5085,0,1726986770,13159.301032209994,32719.067623619994,53424.663194400004
2024-09-22,06:32:52.000,266,11065615,5565,0,1726986771,13159.280823279994,29950.197556140003,53424.67018152
2024-09-22,06:32:53.000,266,11065555,5565,0,1726986772,13159.31450483,30411.760490279994,53424.635245920006
2024-09-22,06:32:54.000,266,11065608,5125,0,1726986773,13159.33471376,29950.23280179,53424.62127168
2024-09-22,06:32:55.000,266,11065600,5005,0,1726986774,13159.321241139995,27642.869275410005,53424.5933232
2024-09-22,06:32:56.000,266,11065589,5725,0,1726986775,13159.31450483,28565.790718920005,53424.5933232
2024-09-22,06:32:57.000,266,11065610,5165,0,1726986776,13159.31450483,31334.688982919994,53424.57236184
2024-09-22,06:32:58.000,266,11065590,5085,0,1726986777,13159.2942959,26258.469487320006,53424.58633608001
2024-09-22,06:32:59.000,266,11065630,5044,0,1726986778,13159.31450483,32719.15221318,53424.58633608001
2024-09-22,06:33:00.000,266,11065605,5525,0,1726986779,13159.321241139995,28565.84711196,53424.60729744001
2024-09-22,06:33:01.000,266,11065603,5725,0,1726986780,13159.30776851999,30411.732293759997,53424.663194400004
2024-09-22,06:33:02.000,266,11065628,5245,0,1726986781,13159.301032209994,30411.753441149995,53424.65620728001
2024-09-22,06:33:03.000,266,11065595,5725,0,1726986782,13159.28755958999,27181.383881700007,53424.60031032
2024-09-22,06:33:04.000,266,11065594,5044,0,1726986783,13159.33471376,26258.434241669995,53424.60031032
2024-09-22,06:33:05.000,266,11065593,5485,0,1726986784,13159.28755958999,27642.90452106,53424.57236184
2024-09-22,06:33:06.000,266,11065625,5325,0,1726986785,13159.260614349994,26258.413094279997,53424.55838760001
2024-09-22,06:33:07.000,266,11065572,5085,0,1726986786,13159.321241139995,29027.30430915,53424.53742624001
2024-09-22,06:33:08.000,266,11065572,5245,0,1726986787,13159.27408697,28565.84711196,53424.55140048
2024-09-22,06:33:09.000,266,11065591,5485,0,1726986788,13159.280823279994,25796.977044479994,53424.565374720005
2024-09-22,06:33:10.000,266,11065655,5765,0,1726986789,13159.240405419994,29488.817899379996,53424.53043912
2024-09-22,06:33:11.000,266,11065592,4925,0,1726986790,13159.25387804,28565.84711196,53424.50947776001
2024-09-22,06:33:12.000,266,11065644,5125,0,1726986791,13159.27408697,27642.91157019,53424.53043912
2024-09-22,06:33:13.000,266,11065597,5445,0,1726986792,13159.24714172999,32719.138114920002,53424.523452
2024-09-22,06:33:14.000,266,11065603,5565,0,1726986793,13159.24714172999,23951.105960939996,53424.516464880006
2024-09-22,06:33:15.000,266,11065628,4925,0,1726986794,13159.27408697,30411.809834190004,53424.42563232
2024-09-22,06:33:16.000,266,11065674,5005,0,1726986795,13159.22693279999,31796.266015319998,53424.43960656001
2024-09-22,06:33:17.000,266,11065636,4965,0,1726986796,13159.25387804,31334.801768999998,53424.50249064
2024-09-22,06:33:18.000,266,11065612,5085,0,1726986797,13159.280823279994,30873.281129640003,53424.50249064
2024-09-22,06:33:19.000,266,11065577,5645,0,1726986798,13159.301032209994,28565.903504999995,53424.50249064
2024-09-22,06:33:20.000,266,11065644,5205,0,1726986799,13159.260614349994,29027.381849579993,53424.50249064
2024-09-22,06:33:21.000,266,11065604,5085,0,1726986800,13159.26735065999,27643.017307140006,53424.54441336
2024-09-22,06:33:22.000,266,11065640,5165,0,1726986801,13159.26735065999,33642.158246249994,53424.53043912
2024-09-22,06:33:23.000,266,11065618,5165,0,1726986802,13159.26735065999,28104.439258679995,53424.50947776001
2024-09-22,06:33:24.000,266,11065617,5605,0,1726986803,13159.240405419994,29950.352637000004,53424.495503520004
2024-09-22,06:33:25.000,266,11065622,5325,0,1726986804,13159.26735065999,29950.359686130003,53424.55140048
2024-09-22,06:33:26.000,266,11065659,5605,0,1726986805,13159.26735065999,25335.61148598,53424.50947776001
2024-09-22,06:33:27.000,266,11065569,5605,0,1726986806,13159.24714172999,29488.951832849998,53424.516464880006
2024-09-22,06:33:28.000,266,11065601,5485,0,1726986807,13159.26735065999,29027.45234088,53424.62127168
2024-09-22,06:33:29.000,266,11065645,5325,0,1726986808,13159.24714172999,28104.516799110002,53424.50947776001
2024-09-22,06:33:30.000,266,11065676,5285,0,1726986809,13159.26735065999,30411.880325489998,53424.50249064
2024-09-22,06:33:31.000,266,11065568,5205,0,1726986810,13159.280823279994,31334.858162040007,53424.47454216
2024-09-22,06:33:32.000,266,11065602,4965,0,1726986811,13159.233669109999,32257.723212509998,53424.48152928
2024-09-22,06:33:33.000,266,11065614,5285,0,1726986812,13159.24714172999,31796.294211839995,53424.50947776001
2024-09-22,06:33:34.000,266,11065597,5485,0,1726986813,13159.280823279994,34103.67888561,53424.467555040006
2024-09-22,06:33:35.000,266,11065647,5605,0,1726986814,13159.25387804,30873.33047355,53424.54441336
2024-09-22,06:33:36.000,266,11065626,4965,0,1726986815,13159.240405419994,31334.815867259997,53424.4535808
2024-09-22,06:33:37.000,266,11065622,5085,0,1726986816,13159.27408697,28565.966947170004,53424.50947776001
2024-09-22,06:33:38.000,266,11065636,5125,0,1726986817,13159.220196489994,34565.16427932,53424.50249064
2024-09-22,06:33:39.000,266,11065630,5245,0,1726986818,13159.26735065999,30873.32342442,53424.50249064
2024-09-22,06:33:40.000,266,11065610,5044,0,1726986819,13159.26735065999,31334.851112909993,53424.523452
2024-09-22,06:33:41.000,266,11065613,5565,0,1726986820,13159.26735065999,25797.110977949997,53424.495503520004
2024-09-22,06:33:42.000,266,11065604,5245,0,1726986821,13159.260614349994,33642.22168842,53424.48851640001
2024-09-22,06:33:43.000,266,11065606,5205,0,1726986822,13159.220196489994,30873.386866589994,53424.467555040006
2024-09-22,06:33:44.000,266,11065654,5005,0,1726986823,13159.213460179999,25797.146223599993,53424.53043912
2024-09-22,06:33:45.000,266,11065601,5405,0,1726986824,13159.213460179999,24874.16838705,53424.46056792001
2024-09-22,06:33:46.000,266,11065630,4925,0,1726986825,13159.22693279999,30411.929669400008,53424.46056792001
2024-09-22,06:33:47.000,266,11065639,5525,0,1726986826,13159.220196489994,28566.044487599997,53424.495503520004
2024-09-22,06:33:48.000,266,11065637,5285,0,1726986827,13159.22693279999,32719.349588819998,53424.42563232
2024-09-22,06:33:49.000,266,11065605,5485,0,1726986828,13159.220196489994,29027.515783049996,53424.50249064
2024-09-22,06:33:50.000,266,11065636,4885,0,1726986829,13159.213460179999,29027.558077830006,53424.42563232
2024-09-22,06:33:51.000,266,11065624,4765,0,1726986830,13159.173042319999,25335.731321190004,53424.446593680004
2024-09-22,06:33:52.000,266,11065613,5645,0,1726986831,13159.193251249999,27643.137142349995,53424.50249064
2024-09-22,06:33:53.000,266,11065621,5684,0,1726986832,13159.20672386999,24412.795779420005,53424.48152928
2024-09-22,06:33:54.000,266,11065600,4965,0,1726986833,13159.18651493999,25335.77361597,53424.55140048
2024-09-22,06:33:55.000,266,11065616,5125,0,1726986834,13159.173042319999,29950.606405679995,53424.48152928
2024-09-22,06:33:56.000,266,11065585,5525,0,1726986835,13159.166306009989,32719.49762055,53424.48152928
2024-09-22,06:33:57.000,266,11065578,4925,0,1726986836,13159.159569699994,34103.939703419994,53424.47454216
2024-09-22,06:33:58.000,266,11065653,5765,0,1726986837,13159.18651493999,23951.36677875,53424.4535808
2024-09-22,06:33:59.000,266,11065595,5485,0,1726986838,13159.166306009989,29950.627553070008,53424.50947776001
2024-09-22,06:34:00.000,266,11065609,5325,0,1726986839,13159.166306009989,32258.00517771,53424.47454216
2024-09-22,06:34:01.000,266,11065545,5565,0,1726986840,13159.173042319999,28104.664830840004,53424.43960656001
2024-09-22,06:34:02.000,266,11065558,5005,0,1726986841,13159.146097079989,29950.634602200007,53424.41165808
2024-09-22,06:34:03.000,266,11065601,5925,0,1726986842,13159.173042319999,26720.32143579,53424.48152928
2024-09-22,06:34:04.000,266,11065586,4645,0,1726986843,13159.166306009989,25797.301304459994,53424.41165808
2024-09-22,06:34:05.000,266,11065581,5925,0,1726986844,13159.193251249999,26720.265042750005,53424.48152928
2024-09-22,06:34:06.000,266,11065603,5725,0,1726986845,13159.193251249999,32258.047472489998,53424.41165808
2024-09-22,06:34:07.000,266,11065602,5125,0,1726986846,13159.18651493999,25797.336550110005,53424.46056792001
2024-09-22,06:34:08.000,266,11065589,5565,0,1726986847,13159.240405419994,29489.09281545,53424.516464880006
2024-09-22,06:34:09.000,266,11065595,5884,0,1726986848,13159.213460179999,29027.586274350004,53424.48152928
2024-09-22,06:34:10.000,266,11065654,5365,0,1726986849,13159.22693279999,31335.034390290006,53424.523452
2024-09-22,06:34:11.000,266,11065629,5805,0,1726986850,13159.24714172999,32719.434178380005,53424.48152928
2024-09-22,06:34:12.000,266,11065615,5925,0,1726986851,13159.260614349994,27181.651748639997,53424.446593680004
2024-09-22,06:34:13.000,266,11065635,5525,0,1726986852,13159.24714172999,28104.664830840004,53424.47454216
2024-09-22,06:34:14.000,266,11065595,4805,0,1726986853,13159.240405419994,31335.027341160006,53424.48152928
2024-09-22,06:34:15.000,266,11065651,5445,0,1726986854,13159.233669109999,31796.498636610006,53424.495503520004
2024-09-22,06:34:16.000,266,11065612,5245,0,1726986855,13159.27408697,28104.657781710004,53424.516464880006
2024-09-22,06:34:17.000,266,11065622,5245,0,1726986856,13159.2942959,30873.556045710007,53424.516464880006
2024-09-22,06:34:18.000,266,11065642,5285,0,1726986857,13159.280823279994,28104.69302736,53424.43261944
2024-09-22,06:34:19.000,266,11065536,4645,0,1726986858,13159.27408697,31335.027341160006,53424.48152928
2024-09-22,06:34:20.000,266,11065601,5645,0,1726986859,13159.26735065999,28104.72122388,53424.4535808
2024-09-22,06:34:21.000,266,11065591,5845,0,1726986860,13159.25387804,28104.678929100002,53424.41864520001
2024-09-22,06:34:22.000,266,11065617,5485,0,1726986861,13159.240405419994,29950.57116003,53424.43960656001
2024-09-22,06:34:23.000,266,11065646,4925,0,1726986862,13159.22693279999,31335.048488550005,53424.43261944
2024-09-22,06:34:24.000,266,11065608,4845,0,1726986863,13159.213460179999,26258.765550779994,53424.48152928
2024-09-22,06:34:25.000,266,11065609,5725,0,1726986864,13159.179778629994,31796.477489220008,53424.41864520001
2024-09-22,06:34:26.000,266,11065638,5325,0,1726986865,13159.193251249999,29489.128061099997,53424.397683840005
2024-09-22,06:34:27.000,266,11065622,5245,0,1726986866,13159.179778629994,27181.736338200004,53424.397683840005
2024-09-22,06:34:28.000,266,11065624,5325,0,1726986867,13159.179778629994,29027.677913039995,53424.47454216
2024-09-22,06:34:29.000,266,11065593,6084,0,1726986868,13159.132624459999,26720.286190140003,53424.43261944
2024-09-22,06:34:30.000,266,11065616,5245,0,1726986869,13159.146097079989,27643.2428793,53424.467555040006
2024-09-22,06:34:31.000,266,11065602,5205,0,1726986870,13159.18651493999,29489.121011969997,53424.43261944
2024-09-22,06:34:32.000,266,11065616,5165,0,1726986871,13159.193251249999,22105.474547820006,53424.53043912
2024-09-22,06:34:33.000,266,11065601,5684,0,1726986872,13159.193251249999,26720.286190140003,53424.47454216
2024-09-22,06:34:34.000,266,11065602,5125,0,1726986873,13159.179778629994,29950.634602200007,53424.43960656001
2024-09-22,06:34:35.000,266,11065608,5044,0,1726986874,13159.199987559994,27643.23583017,53424.495503520004
2024-09-22,06:34:36.000,266,11065530,4925,0,1726986875,13159.173042319999,32258.0263251,53424.43261944
2024-09-22,06:34:37.000,266,11065627,5525,0,1726986876,13159.173042319999,30873.591291360004,53424.46056792001
2024-09-22,06:34:38.000,266,11065626,5205,0,1726986877,13159.233669109999,30412.098848520007,53424.50947776001
2024-09-22,06:34:39.000,266,11065580,5044,0,1726986878,13159.213460179999,31796.519784000004,53424.50249064
2024-09-22,06:34:40.000,266,11065579,5605,0,1726986879,13159.22693279999,29950.53591438,53424.50249064
2024-09-22,06:34:41.000,266,11065578,4805,0,1726986880,13159.280823279994,26258.744403389996,53424.516464880006
2024-09-22,06:34:42.000,266,11065585,5645,0,1726986881,13159.25387804,25335.801812489997,53424.50249064
2024-09-22,06:34:43.000,266,11065604,4885,0,1726986882,13159.26735065999,32719.413030990007,53424.53043912
2024-09-22,06:34:44.000,266,11065638,5044,0,1726986883,13159.321241139995,28104.601388669995,53424.50249064
2024-09-22,06:34:45.000,266,11065548,5085,0,1726986884,13159.321241139995,28104.629585190007,53424.54441336
2024-09-22,06:34:46.000,266,11065624,5125,0,1726986885,13159.33471376,23951.36677875,53424.523452
2024-09-22,06:34:47.000,266,11065555,5605,0,1726986886,13159.31450483,31796.449292699996,53424.53043912
2024-09-22,06:34:48.000,266,11065568,4885,0,1726986887,13159.39534055,29489.064618930002,53424.53043912
2024-09-22,06:34:49.000,266,11065619,5605,0,1726986888,13159.35492269,34565.270016270006,53424.50249064
2024-09-22,06:34:50.000,266,11065622,4885,0,1726986889,13159.38860423999,30412.063602869996,53424.55140048
2024-09-22,06:34:51.000,266,11065579,5445,0,1726986890,13159.37513162,31796.491587480006,53424.50947776001
2024-09-22,06:34:52.000,266,11065624,5044,0,1726986891,13159.40881316999,29950.54296351,53424.565374720005
2024-09-22,06:34:53.000,266,11065619,5405,0,1726986892,13159.39534055,30873.541947449994,53424.57236184
2024-09-22,06:34:54.000,266,11065570,5165,0,1726986893,13159.381867929995,26720.201600579996,53424.55140048
2024-09-22,06:34:55.000,266,11065590,5125,0,1726986894,13159.40881316999,27643.200584520004,53424.565374720005
2024-09-22,06:34:56.000,266,11065600,5325,0,1726986895,13159.36839530999,24874.29527139,53424.53043912
2024-09-22,06:34:57.000,266,11065557,5485,0,1726986896,13159.402076859995,29489.10691371,53424.57236184
2024-09-22,06:34:58.000,266,11065622,4925,0,1726986897,13159.422285789995,31335.013242899993,53424.47454216
2024-09-22,06:34:59.000,266,11065590,5005,0,1726986898,13159.42902209999,28566.086782380007,53424.523452
2024-09-22,06:35:00.000,266,11065581,5485,0,1726986899,13159.46943995999,31796.505685740005,53424.53742624001
2024-09-22,06:35:01.000,266,11065545,5445,0,1726986900,13159.44923102999,30412.049504609997,53424.53043912
2024-09-22,06:35:02.000,266,11065591,5405,0,1726986901,13159.422285789995,30412.01425896,53424.48851640001
2024-09-22,06:35:03.000,266,11065541,5365,0,1726986902,13159.42902209999,30873.49260354,53424.48152928
2024-09-22,06:35:04.000,266,11065573,5765,0,1726986903,13159.482912579995,24412.83102507,53424.53742624001
2024-09-22,06:35:05.000,266,11065553,5405,0,1726986904,13159.47617627,29027.600372610003,53424.55838760001
2024-09-22,06:35:06.000,266,11065587,5245,0,1726986905,13159.482912579995,24874.30936965,53424.53742624001
2024-09-22,06:35:07.000,266,11065575,5445,0,1726986906,13159.44923102999,31796.463390959994,53424.54441336
2024-09-22,06:35:08.000,266,11065621,5805,0,1726986907,13159.48964888999,25335.745419450002,53424.55140048
2024-09-22,06:35:09.000,266,11065561,5285,0,1726986908,13159.43575841,26258.730305129997,53424.57236184
2024-09-22,06:35:10.000,266,11065609,5765,0,1726986909,13159.41554948,33642.348572760005,53424.58633608001
2024-09-22,06:35:11.000,266,11065611,5365,0,1726986910,13159.422285789995,26720.131109280002,53424.54441336
2024-09-22,06:35:12.000,266,11065576,4965,0,1726986911,13159.45596734,32257.885342499998,53424.58633608001
2024-09-22,06:35:13.000,266,11065594,4965,0,1726986912,13159.42902209999,28104.615486929993,53424.53043912
2024-09-22,06:35:14.000,266,11065538,4885,0,1726986913,13159.442494719995,30411.929669400008,53424.53043912
2024-09-22,06:35:15.000,266,11065589,5525,0,1726986914,13159.442494719995,27181.588306470003,53424.55838760001
2024-09-22,06:35:16.000,266,11065545,5445,0,1726986915,13159.4963852,29950.437226559996,53424.53742624001
2024-09-22,06:35:17.000,266,11065590,5005,0,1726986916,13159.43575841,30411.950816790006,53424.53742624001
2024-09-22,06:35:18.000,266,11065602,4845,0,1726986917,13159.48964888999,31334.837014649995,53424.55140048
2024-09-22,06:35:19.000,266,11065608,4925,0,1726986918,13159.47617627,27181.567159080005,53424.55838760001
2024-09-22,06:35:20.000,266,11065571,5605,0,1726986919,13159.48964888999,25335.632633369998,53424.46056792001
2024-09-22,06:35:21.000,266,11065582,5205,0,1726986920,13159.482912579995,27643.003208880007,53424.54441336
2024-09-22,06:35:22.000,266,11065568,5085,0,1726986921,13159.47617627,31334.78767074,53424.467555040006
2024-09-22,06:35:23.000,266,11065574,5085,0,1726986922,13159.50985781999,25797.103928819997,53424.47454216
2024-09-22,06:35:24.000,266,11065621,5645,0,1726986923,13159.53006674999,29488.881341550004,53424.50249064
2024-09-22,06:35:25.000,266,11065584,4965,0,1726986924,13159.543539369995,29950.40903004,53424.54441336
2024-09-22,06:35:26.000,266,11065607,5684,0,1726986925,13159.53680306,30411.84507984,53424.565374720005
2024-09-22,06:35:27.000,266,11065579,5405,0,1726986926,13159.55701199,29950.310342220007,53424.50947776001
2024-09-22,06:35:28.000,266,11065525,5485,0,1726986927,13159.57722092,31796.301260969994,53424.55140048
2024-09-22,06:35:29.000,266,11065532,5165,0,1726986928,13159.53680306,31334.79471987,53424.523452
2024-09-22,06:35:30.000,266,11065510,4925,0,1726986929,13159.563748299995,31796.287162709996,53424.58633608001
2024-09-22,06:35:31.000,266,11065519,5525,0,1726986930,13159.583957229996,31334.688982919994,53424.54441336
2024-09-22,06:35:32.000,266,11065568,5005,0,1726986931,13159.563748299995,31334.731277700004,53424.58633608001
2024-09-22,06:35:33.000,266,11065561,5325,0,1726986932,13159.563748299995,29488.803801119997,53424.60729744001
2024-09-22,06:35:34.000,266,11065560,4925,0,1726986933,13159.59069353999,30873.288178770003,53424.57934896
2024-09-22,06:35:35.000,266,11065590,5365,0,1726986934,13159.57722092,28565.889406739996,53424.58633608001
2024-09-22,06:35:36.000,266,11065621,5565,0,1726986935,13159.583957229996,29950.23985092,53424.516464880006
2024-09-22,06:35:37.000,266,11065599,5925,0,1726986936,13159.624375089996,30873.224736599994,53424.55838760001
2024-09-22,06:35:38.000,266,11065573,5165,0,1726986937,13159.57722092,29027.283161760002,53424.54441336
2024-09-22,06:35:39.000,266,11065613,5805,0,1726986938,13159.57048460999,26719.912586250008,53424.523452
2024-09-22,06:35:40.000,266,11065560,5125,0,1726986939,13159.55027567999,28565.84006283,53424.565374720005
2024-09-22,06:35:41.000,266,11065613,5445,0,1726986940,13159.55701199,36410.87323287,53424.55140048
2024-09-22,06:35:42.000,266,11065601,5205,0,1726986941,13159.59069353999,32257.610426429994,53424.614284560004
2024-09-22,06:35:43.000,266,11065584,5085,0,1726986942,13159.563748299995,31334.61849162,53424.5933232
2024-09-22,06:35:44.000,266,11065585,5765,0,1726986943,13159.563748299995,35487.85310153999,53424.614284560004
2024-09-22,06:35:45.000,266,11065582,5285,0,1726986944,13159.57048460999,26258.3707995,53424.565374720005
2024-09-22,06:35:46.000,266,11065599,5684,0,1726986945,13159.57048460999,28104.199588260002,53424.5933232
2024-09-22,06:35:47.000,266,11065622,4925,0,1726986946,13159.604166159996,28104.192539130003,53424.64223304
2024-09-22,06:35:48.000,266,11065583,5684,0,1726986947,13159.563748299995,33641.90447757,53424.635245920006
2024-09-22,06:35:49.000,266,11065582,5325,0,1726986948,13159.543539369995,32718.933690150006,53424.65620728001
2024-09-22,06:35:50.000,266,11065579,5325,0,1726986949,13159.61090246999,34103.35462563,53424.64223304
2024-09-22,06:35:51.000,266,11065481,5405,0,1726986950,13159.61090246999,30411.506721600002,53424.57934896
2024-09-22,06:35:52.000,266,11065604,5285,0,1726986951,13159.61763878,29950.035426150003,53424.614284560004
2024-09-22,06:35:53.000,266,11065578,5085,0,1726986952,13159.644584019996,28104.122047829995,53424.58633608001
2024-09-22,06:35:54.000,266,11065587,5405,0,1726986953,13159.63784771,32718.947788410005,53424.62127168
2024-09-22,06:35:55.000,266,11065648,5365,0,1726986954,13159.651320329991,27642.650752379996,53424.60031032
2024-09-22,06:35:56.000,266,11065661,5645,0,1726986955,13159.644584019996,32257.37780514,53424.67716864001
2024-09-22,06:35:57.000,266,11065623,5485,0,1726986956,13159.631111399991,27642.671899769994,53424.60031032
2024-09-22,06:35:58.000,266,11065607,5445,0,1726986957,13159.63784771,26258.2298169,53424.5933232
2024-09-22,06:35:59.000,266,11065615,5365,0,1726986958,13159.631111399991,29027.085786120006,53424.614284560004
2024-09-22,06:36:00.000,266,11065579,5684,0,1726986959,13159.63784771,29027.071687860007,53424.614284560004
2024-09-22,06:36:01.000,266,11065622,5285,0,1726986960,13159.671529259991,29950.000180500007,53424.614284560004
2024-09-22,06:36:02.000,266,11065638,5205,0,1726986961,13159.691738189991,26719.6658667,53424.60031032
2024-09-22,06:36:03.000,266,11065613,5684,0,1726986962,13159.651320329991,31795.885362300003,53424.54441336
2024-09-22,06:36:04.000,266,11065648,5085,0,1726986963,13159.63784771,31795.92765708,53424.65620728001
2024-09-22,06:36:05.000,266,11065606,5245,0,1726986964,13159.671529259991,32718.83500233,53424.53742624001
2024-09-22,06:36:06.000,266,11065615,5645,0,1726986965,13159.644584019996,28104.100900439997,53424.62127168
2024-09-22,06:36:07.000,266,11065608,5285,0,1726986966,13159.644584019996,23027.881404839995,53424.55838760001
2024-09-22,06:36:08.000,266,11065592,5205,0,1726986967,13159.67826557,32718.947788410005,53424.614284560004
2024-09-22,06:36:09.000,266,11065585,5245,0,1726986968,13159.664792949996,31795.941755339998,53424.64922016
2024-09-22,06:36:10.000,266,11065638,5085,0,1726986969,13159.63784771,26258.243915159997,53424.53043912
2024-09-22,06:36:11.000,266,11065613,5525,0,1726986970,13159.691738189991,25335.237882090005,53424.516464880006
2024-09-22,06:36:12.000,266,11065584,4965,0,1726986971,13159.685001879996,32257.427149049996,53424.57934896
2024-09-22,06:36:13.000,266,11065578,5044,0,1726986972,13159.631111399991,23027.881404839995,53424.57236184
2024-09-22,06:36:14.000,266,11065461,5605,0,1726986973,13159.651320329991,32718.870247979998,53424.495503520004
2024-09-22,06:36:15.000,266,11065580,5165,0,1726986974,13159.67826557,31334.428165110003,53424.57236184
2024-09-22,06:36:16.000,266,11065572,5125,0,1726986975,13159.651320329991,26719.722259739996,53424.53043912
2024-09-22,06:36:17.000,266,11065614,5085,0,1726986976,13159.67826557,35487.74031546,53424.635245920006
2024-09-22,06:36:18.000,266,11065590,5165,0,1726986977,13159.644584019996,30411.52081986,53424.55838760001
2024-09-22,06:36:19.000,266,11065588,5085,0,1726986978,13159.631111399991,29027.064638730008,53424.60031032
2024-09-22,06:36:20.000,266,11065628,5125,0,1726986979,13159.644584019996,29488.62052374,53424.55140048
2024-09-22,06:36:21.000,266,11065611,5684,0,1726986980,13159.65805664,28104.129096959994,53424.50947776001
2024-09-22,06:36:22.000,266,11065613,5565,0,1726986981,13159.705210809996,32718.877297109997,53424.60031032
2024-09-22,06:36:23.000,266,11065574,5085,0,1726986982,13159.705210809996,28565.656785450003,53424.55838760001
2024-09-22,06:36:24.000,266,11065582,5044,0,1726986983,13159.711947119991,29027.121031770002,53424.614284560004
2024-09-22,06:36:25.000,266,11065547,5405,0,1726986984,13159.685001879996,29488.648720259996,53424.62127168
2024-09-22,06:36:26.000,266,11065626,5125,0,1726986985,13159.631111399991,28565.69908023,53424.58633608001
2024-09-22,06:36:27.000,266,11065611,5405,0,1726986986,13159.685001879996,31334.519803799994,53424.58633608001
2024-09-22,06:36:28.000,266,11065569,5325,0,1726986987,13159.644584019996,31795.92765708,53424.57934896
2024-09-22,06:36:29.000,266,11065605,5525,0,1726986988,13159.631111399991,30411.506721600002,53424.55140048
2024-09-22,06:36:30.000,266,11065541,5565,0,1726986989,13159.644584019996,31334.484558149998,53424.5933232
2024-09-22,06:36:31.000,266,11065619,5525,0,1726986990,13159.685001879996,32257.469443830007,53424.54441336
2024-09-22,06:36:32.000,266,11065626,5085,0,1726986991,13159.664792949996,30411.563114639997,53424.55838760001
2024-09-22,06:36:33.000,266,11065577,5684,0,1726986992,13159.691738189991,29950.09181919,53424.614284560004
2024-09-22,06:36:34.000,266,11065602,5005,0,1726986993,13159.691738189991,34103.333478240005,53424.565374720005
2024-09-22,06:36:35.000,266,11065651,5405,0,1726986994,13159.651320329991,29027.170375679998,53424.614284560004
2024-09-22,06:36:36.000,266,11065611,5684,0,1726986995,13159.6984745,28104.20663739,53424.55140048
2024-09-22,06:36:37.000,266,11065583,5245,0,1726986996,13159.691738189991,29027.170375679998,53424.495503520004
2024-09-22,06:36:38.000,266,11065548,5005,0,1726986997,13159.685001879996,29488.578228960003,53424.50947776001
2024-09-22,06:36:39.000,266,11065642,5044,0,1726986998,13159.711947119991,28565.663834580002,53424.57934896
2024-09-22,06:36:40.000,266,11065583,5565,0,1726986999,13159.691738189991,27181.242899100005,53424.57236184
2024-09-22,06:36:41.000,266,11065596,5365,0,1726987000,13159.691738189991,35487.81080676,53424.516464880006
2024-09-22,06:36:42.000,266,11065632,5085,0,1726987001,13159.67826557,30411.633605940006,53424.62825880001
2024-09-22,06:36:43.000,266,11065576,5245,0,1726987002,13159.664792949996,29488.60642548,53424.516464880006
2024-09-22,06:36:44.000,266,11065602,5125,0,1726987003,13159.6984745,33180.4754769,53424.62127168
2024-09-22,06:36:45.000,266,11065636,5085,0,1726987004,13159.6984745,29950.148212230008,53424.62127168
2024-09-22,06:36:46.000,266,11065646,4965,0,1726987005,13159.685001879996,31796.06863968,53424.60729744001
2024-09-22,06:36:47.000,266,11065613,5485,0,1726987006,13159.691738189991,32719.032377969997,53424.663194400004
2024-09-22,06:36:48.000,266,11065585,5485,0,1726987007,13159.6984745,32719.053525359996,53424.565374720005
2024-09-22,06:36:49.000,266,11065570,4925,0,1726987008,13159.65805664,29950.24690005,53424.60729744001
2024-09-22,06:36:50.000,266,11065657,5765,0,1726987009,13159.664792949996,26719.884389729996,53424.565374720005
2024-09-22,06:36:51.000,266,11065612,4805,0,1726987010,13159.664792949996,25335.484601639997,53424.58633608001
2024-09-22,06:36:52.000,266,11065598,5245,0,1726987011,13159.624375089996,31334.710130310006,53424.523452
2024-09-22,06:36:53.000,266,11065617,5525,0,1726987012,13159.624375089996,28104.411062159998,53424.55838760001
2024-09-22,06:36:54.000,266,11065606,5365,0,1726987013,13159.65805664,26719.968979290003,53424.54441336
2024-09-22,06:36:55.000,266,11065648,4805,0,1726987014,13159.651320329991,25335.555092940005,53424.58633608001
2024-09-22,06:36:56.000,266,11065591,5565,0,1726987015,13159.644584019996,27642.946815839998,53424.565374720005
2024-09-22,06:36:57.000,266,11065566,5005,0,1726987016,13159.61090246999,32719.17336057,53424.58633608001
2024-09-22,06:36:58.000,266,11065607,5445,0,1726987017,13159.61090246999,27181.433225610002,53424.60729744001
2024-09-22,06:36:59.000,266,11065589,5565,0,1726987018,13159.61090246999,28104.38991477,53424.64922016
2024-09-22,06:37:00.000,266,11065614,5125,0,1726987019,13159.57722092,31796.24486793,53424.64223304
2024-09-22,06:37:01.000,266,11065629,5525,0,1726987020,13159.604166159996,26720.046519719996,53424.55140048
2024-09-22,06:37:02.000,266,11065626,4965,0,1726987021,13159.57722092,32257.793703810006,53424.614284560004
2024-09-22,06:37:03.000,266,11065551,5485,0,1726987022,13159.57722092,31796.301260969994,53424.60031032
2024-09-22,06:37:04.000,266,11065633,5645,0,1726987023,13159.543539369995,28565.98809456,53424.5933232
2024-09-22,06:37:05.000,266,11065619,5445,0,1726987024,13159.563748299995,28565.966947170004,53424.67716864001
2024-09-22,06:37:06.000,266,11065596,4965,0,1726987025,13159.57048460999,34103.72118039,53424.60729744001
2024-09-22,06:37:07.000,266,11065599,5485,0,1726987026,13159.57048460999,35026.6426239,53424.55838760001
2024-09-22,06:37:08.000,266,11065600,5205,0,1726987027,13159.583957229996,27643.003208880007,53424.58633608001
2024-09-22,06:37:09.000,266,11065617,5485,0,1726987028,13159.55701199,31796.329457490006,53424.67018152
2024-09-22,06:37:10.000,266,11065601,5565,0,1726987029,13159.57722092,28565.99514369,53424.62825880001
2024-09-22,06:37:11.000,266,11065623,5445,0,1726987030,13159.563748299995,31796.315359229993,53424.5933232
2024-09-22,06:37:12.000,266,11065616,4845,0,1726987031,13159.604166159996,35949.620460449994,53424.64223304
2024-09-22,06:37:13.000,266,11065593,5684,0,1726987032,13159.604166159996,32257.821900330004,53424.65620728001
2024-09-22,06:37:14.000,266,11065623,5525,0,1726987033,13159.57722092,28566.037438469997,53424.614284560004
2024-09-22,06:37:15.000,266,11065628,5005,0,1726987034,13159.604166159996,31796.336506620006,53424.614284560004
2024-09-22,06:37:16.000,266,11065574,5205,0,1726987035,13159.59069353999,35488.13506674,53424.55140048
2024-09-22,06:37:17.000,266,11065592,5125,0,1726987036,13159.61090246999,26258.610469920008,53424.635245920006
2024-09-22,06:37:18.000,266,11065590,5005,0,1726987037,13159.583957229996,31796.308310099994,53424.69813
2024-09-22,06:37:19.000,266,11065585,5525,0,1726987038,13159.61763878,24412.732337249996,53424.67716864001
2024-09-22,06:37:20.000,266,11065651,5365,0,1726987039,13159.604166159996,30873.372768329995,53424.62127168
2024-09-22,06:37:21.000,266,11065546,5165,0,1726987040,13159.59069353999,28565.966947170004,53424.635245920006
2024-09-22,06:37:22.000,266,11065616,4925,0,1726987041,13159.604166159996,26720.15225667,53424.70511712001
2024-09-22,06:37:23.000,266,11065646,5365,0,1726987042,13159.563748299995,31796.371752270003,53424.60729744001
2024-09-22,06:37:24.000,266,11065586,4965,0,1726987043,13159.65805664,29027.551028700007,53424.69114288
2024-09-22,06:37:25.000,266,11065581,5565,0,1726987044,13159.624375089996,26720.14520754,53424.64922016
2024-09-22,06:37:26.000,266,11065633,5605,0,1726987045,13159.604166159996,28566.065634989995,53424.64223304
2024-09-22,06:37:27.000,266,11065631,5245,0,1726987046,13159.631111399991,27181.60240473,53424.684155760006
2024-09-22,06:37:28.000,266,11065605,5285,0,1726987047,13159.631111399991,30873.379817459994,53424.71210424
2024-09-22,06:37:29.000,266,11065606,5005,0,1726987048,13159.61763878,24874.175436179998,53424.64922016
2024-09-22,06:37:30.000,266,11065636,5205,0,1726987049,13159.604166159996,30873.436210500004,53424.67716864001
2024-09-22,06:37:31.000,266,11065624,4885,0,1726987050,13159.57722092,34103.78462255999,53424.60031032
2024-09-22,06:37:32.000,266,11065597,5485,0,1726987051,13159.59069353999,26720.1593058,53424.69114288
2024-09-22,06:37:33.000,266,11065603,5645,0,1726987052,13159.583957229996,35949.7261974,53424.69114288
2024-09-22,06:37:34.000,266,11065618,5125,0,1726987053,13159.59069353999,28104.573192149997,53424.69114288
2024-09-22,06:37:35.000,266,11065642,5125,0,1726987054,13159.61763878,28104.54499563,53424.684155760006
2024-09-22,06:37:36.000,266,11065635,5325,0,1726987055,13159.59069353999,28104.608437799994,53424.60031032
2024-09-22,06:37:37.000,266,11065558,5245,0,1726987056,13159.59069353999,26720.124060150003,53424.614284560004
2024-09-22,06:37:38.000,266,11065629,5565,0,1726987057,13159.59069353999,28566.02334021,53424.64922016
2024-09-22,06:37:39.000,266,11065564,4645,0,1726987058,13159.543539369995,29489.001176759994,53424.62825880001
2024-09-22,06:37:40.000,266,11065591,5684,0,1726987059,13159.583957229996,32719.300244910002,53424.65620728001
2024-09-22,06:37:41.000,266,11065572,5044,0,1726987060,13159.59742985,30411.908522009995,53424.71210424
2024-09-22,06:37:42.000,266,11065623,5485,0,1726987061,13159.543539369995,34103.71413126,53424.69813
2024-09-22,06:37:43.000,266,11065550,5165,0,1726987062,13159.57048460999,25797.146223599993,53424.663194400004
2024-09-22,06:37:44.000,266,11065561,5485,0,1726987063,13159.55701199,31334.815867259997,53424.67716864001
2024-09-22,06:37:45.000,266,11065522,5285,0,1726987064,13159.543539369995,29488.874292420005,53424.635245920006
2024-09-22,06:37:46.000,266,11065591,5405,0,1726987065,13159.53680306,27642.996159750008,53424.72607848001
2024-09-22,06:37:47.000,266,11065569,5285,0,1726987066,13159.523330439995,28104.439258679995,53424.64922016
2024-09-22,06:37:48.000,266,11065562,4965,0,1726987067,13159.55701199,31334.822916389996,53424.64922016
2024-09-22,06:37:49.000,266,11065522,5165,0,1726987068,13159.523330439995,34103.68593474,53424.64922016
2024-09-22,06:37:50.000,266,11065560,5044,0,1726987069,13159.50985781999,29950.39493178,53424.663194400004
2024-09-22,06:37:51.000,266,11065524,4925,0,1726987070,13159.53006674999,31334.822916389996,53424.614284560004
2024-09-22,06:37:52.000,266,11065523,5485,0,1726987071,13159.48964888999,29950.338538740005,53424.663194400004
2024-09-22,06:37:53.000,266,11065563,5684,0,1726987072,13159.51659413,29027.410046100005,53424.67018152
2024-09-22,06:37:54.000,266,11065542,5165,0,1726987073,13159.48964888999,30411.84507984,53424.635245920006
2024-09-22,06:37:55.000,266,11065561,5445,0,1726987074,13159.482912579995,29027.367751319995,53424.67716864001
2024-09-22,06:37:56.000,266,11065544,5205,0,1726987075,13159.47617627,35949.53587089,53424.684155760006
2024-09-22,06:37:57.000,266,11065547,5565,0,1726987076,13159.4963852,31334.76652335,53424.65620728001
2024-09-22,06:37:58.000,266,11065543,5525,0,1726987077,13159.422285789995,30873.252933120006,53424.62127168
2024-09-22,06:37:59.000,266,11065512,4325,0,1726987078,13159.42902209999,30873.31637529,53424.64922016
2024-09-22,06:38:00.000,266,11065496,5205,0,1726987079,13159.40881316999,30411.788686800006,53424.5933232
2024-09-22,06:38:01.000,266,11065522,5044,0,1726987080,13159.442494719995,26258.469487320006,53424.60031032
2024-09-22,06:38:02.000,266,11065592,5125,0,1726987081,13159.41554948,29950.253949179998,53424.69114288
2024-09-22,06:38:03.000,266,11065602,5285,0,1726987082,13159.42902209999,31796.117983589997,53424.69114288
2024-09-22,06:38:04.000,266,11065500,4925,0,1726987083,13159.42902209999,31334.681933789994,53424.67716864001
2024-09-22,06:38:05.000,266,11065567,5845,0,1726987084,13159.462703649995,33642.0525093,53424.635245920006
2024-09-22,06:38:06.000,266,11065526,4765,0,1726987085,13159.40881316999,33642.08775495,53424.62127168
2024-09-22,06:38:07.000,266,11065625,5325,0,1726987086,13159.381867929995,26719.947831900005,53424.614284560004
2024-09-22,06:38:08.000,266,11065591,5365,0,1726987087,13159.42902209999,28104.291226949994,53424.60729744001
2024-09-22,06:38:09.000,266,11065598,5165,0,1726987088,13159.402076859995,29950.155261360007,53424.62825880001
2024-09-22,06:38:10.000,266,11065622,5005,0,1726987089,13159.37513162,34103.460362579994,53424.684155760006
2024-09-22,06:38:11.000,266,11065625,5405,0,1726987090,13159.361658999995,32719.039427099997,53424.62825880001
2024-09-22,06:38:12.000,266,11065664,5005,0,1726987091,13159.361658999995,28565.783669790006,53424.684155760006
2024-09-22,06:38:13.000,266,11065642,5085,0,1726987092,13159.35492269,23028.057633090008,53424.60729744001
2024-09-22,06:38:14.000,266,11065632,5125,0,1726987093,13159.361658999995,26719.792751040004,53424.663194400004
2024-09-22,06:38:15.000,266,11065651,5684,0,1726987094,13159.33471376,30873.097852260005,53424.614284560004
2024-09-22,06:38:16.000,266,11065544,4925,0,1726987095,13159.321241139995,32257.483542090005,53424.58633608001
2024-09-22,06:38:17.000,266,11065573,5405,0,1726987096,13159.301032209994,28104.22073565,53424.635245920006
2024-09-22,06:38:18.000,266,11065505,5605,0,1726987097,13159.30776851999,30873.069655739993,53424.60031032
2024-09-22,06:38:19.000,266,11065464,5205,0,1726987098,13159.30776851999,29950.105917449997,53424.62825880001
2024-09-22,06:38:20.000,266,11065562,5085,0,1726987099,13159.22693279999,30873.041459219996,53424.57934896
2024-09-22,06:38:21.000,266,11065595,5605,0,1726987100,13159.22693279999,28565.642687190004,53424.516464880006
2024-09-22,06:38:22.000,266,11065579,5325,0,1726987101,13159.220196489994,26719.729308869995,53424.565374720005
2024-09-22,06:38:23.000,266,11065597,5684,0,1726987102,13159.240405419994,27181.214702580008,53424.54441336
2024-09-22,06:38:24.000,266,11065621,5325,0,1726987103,13159.220196489994,30411.506721600002,53424.50249064
2024-09-22,06:38:25.000,266,11065435,5645,0,1726987104,13159.199987559994,28104.07270392,53424.53742624001
2024-09-22,06:38:26.000,266,11065500,5044,0,1726987105,13159.18651493999,29027.064638730008,53424.57236184
2024-09-22,06:38:27.000,266,11065669,5525,0,1726987106,13159.22693279999,27181.14421128,53424.48152928
2024-09-22,06:38:28.000,266,11065627,5684,0,1726987107,13159.20672386999,29027.13513003,53424.516464880006
2024-09-22,06:38:29.000,266,11065584,5085,0,1726987108,13159.18651493999,30872.99211531,53424.47454216
2024-09-22,06:38:30.000,266,11065605,5684,0,1726987109,13159.20672386999,32257.37780514,53424.50249064
2024-09-22,06:38:31.000,266,11065461,5605,0,1726987110,13159.233669109999,31334.414066850004,53424.516464880006
2024-09-22,06:38:32.000,266,11065605,5445,0,1726987111,13159.179778629994,32257.342559490004,53424.50947776001
2024-09-22,06:38:33.000,266,11065627,4525,0,1726987112,13159.220196489994,26258.109981689995,53424.50947776001
2024-09-22,06:38:34.000,266,11065606,5005,0,1726987113,13159.18651493999,28565.51580285,53424.467555040006
2024-09-22,06:38:35.000,266,11065626,5044,0,1726987114,13159.139360769994,27181.087818240005,53424.48851640001
2024-09-22,06:38:36.000,266,11065578,4925,0,1726987115,13159.20672386999,29026.937754390005,53424.53742624001
2024-09-22,06:38:37.000,266,11065559,5525,0,1726987116,13159.179778629994,29488.45134462,53424.48851640001
2024-09-22,06:38:38.000,266,11065655,5325,0,1726987117,13159.159569699994,30872.858181839998,53424.58633608001
2024-09-22,06:38:39.000,266,11065586,4925,0,1726987118,13159.213460179999,29949.873296160004,53424.53043912
2024-09-22,06:38:40.000,266,11065602,5085,0,1726987119,13159.173042319999,29026.923656130006,53424.50947776001
2024-09-22,06:38:41.000,266,11065590,5285,0,1726987120,13159.18651493999,31334.223740340007,53424.50249064
2024-09-22,06:38:42.000,266,11065624,5044,0,1726987121,13159.152833389999,35948.9507931,53424.50249064
2024-09-22,06:38:43.000,266,11065629,5565,0,1726987122,13159.18651493999,26258.004244740005,53424.48851640001
2024-09-22,06:38:44.000,266,11065598,4925,0,1726987123,13159.159569699994,26719.468491060004,53424.47454216
2024-09-22,06:38:45.000,266,11065606,5125,0,1726987124,13159.152833389999,30872.731297499995,53424.47454216
2024-09-22,06:38:46.000,266,11065564,5044,0,1726987125,13159.173042319999,29488.27511637,53424.50947776001
2024-09-22,06:38:47.000,266,11065630,5005,0,1726987126,13159.166306009989,29026.789722660003,53424.467555040006
2024-09-22,06:38:48.000,266,11065624,5044,0,1726987127,13159.179778629994,33180.080725620006,53424.523452
2024-09-22,06:38:49.000,266,11065629,5445,0,1726987128,13159.179778629994,32718.567135389996,53424.495503520004
2024-09-22,06:38:50.000,266,11065618,5125,0,1726987129,13159.18651493999,29488.218723330006,53424.47454216
2024-09-22,06:38:51.000,266,11065618,5005,0,1726987130,13159.146097079989,29488.232821590005,53424.48152928
2024-09-22,06:38:52.000,266,11065627,5525,0,1726987131,13159.139360769994,31334.12505252,53424.48152928
2024-09-22,06:38:53.000,266,11065592,4885,0,1726987132,13159.146097079989,27180.82700043,53424.446593680004
2024-09-22,06:38:54.000,266,11065592,4925,0,1726987133,13159.132624459999,24873.477572310003,53424.43960656001
2024-09-22,06:38:55.000,266,11065628,5165,0,1726987134,13159.132624459999,28103.776640459997,53424.48152928
2024-09-22,06:38:56.000,266,11065586,4365,0,1726987135,13159.125888149989,29026.698083969997,53424.40467096
2024-09-22,06:38:57.000,266,11065615,5725,0,1726987136,13159.139360769994,29488.162330289997,53424.43261944
2024-09-22,06:38:58.000,266,11065653,5485,0,1726987137,13159.132624459999,27642.29829588,53424.46056792001
2024-09-22,06:38:59.000,266,11065606,4965,0,1726987138,13159.173042319999,29026.747427880007,53424.48152928
2024-09-22,06:39:00.000,266,11065612,5285,0,1726987139,13159.139360769994,35487.338515049996,53424.48152928
2024-09-22,06:39:01.000,266,11065567,5525,0,1726987140,13159.139360769994,31334.089806870004,53424.4535808
2024-09-22,06:39:02.000,266,11065586,4925,0,1726987141,13159.146097079989,28565.20564113,53424.446593680004
2024-09-22,06:39:03.000,266,11065609,5765,0,1726987142,13159.132624459999,29026.67693658,53424.4535808
2024-09-22,06:39:04.000,266,11065552,4845,0,1726987143,13159.173042319999,31795.532905800006,53424.523452
2024-09-22,06:39:05.000,266,11065613,5485,0,1726987144,13159.173042319999,29026.691034839998,53424.46056792001
2024-09-22,06:39:06.000,266,11065613,5245,0,1726987145,13159.20672386999,29026.719231359995,53424.4535808
2024-09-22,06:39:07.000,266,11065597,5405,0,1726987146,13159.166306009989,26257.863262140003,53424.47454216
2024-09-22,06:39:08.000,266,11065600,5285,0,1726987147,13159.179778629994,24411.942834689995,53424.42563232
2024-09-22,06:39:09.000,266,11065585,5285,0,1726987148,13159.166306009989,32256.961906469995,53424.43261944
2024-09-22,06:39:10.000,266,11065596,5125,0,1726987149,13159.166306009989,32718.426152789994,53424.43960656001
2024-09-22,06:39:11.000,266,11065451,5325,0,1726987150,13159.166306009989,32718.405005399996,53424.34178688001
2024-09-22,06:39:12.000,266,11065613,5405,0,1726987151,13159.179778629994,29949.612478349998,53424.4535808
2024-09-22,06:39:13.000,266,11065569,5725,0,1726987152,13159.166306009989,26719.228820639997,53424.42563232
2024-09-22,06:39:14.000,266,11065609,5645,0,1726987153,13159.152833389999,28565.078756789997,53424.3837096
2024-09-22,06:39:15.000,266,11065530,4765,0,1726987154,13159.173042319999,28103.635657859995,53424.40467096
2024-09-22,06:39:16.000,266,11065521,5525,0,1726987155,13159.166306009989,32256.877316910002,53424.40467096
2024-09-22,06:39:17.000,266,11065543,5565,0,1726987156,13159.152833389999,31333.941775140003,53424.39069672001
2024-09-22,06:39:18.000,266,11065553,5645,0,1726987157,13159.166306009989,23027.458457040004,53424.40467096
2024-09-22,06:39:19.000,266,11065521,5485,0,1726987158,13159.179778629994,30410.999184240005,53424.50947776001
2024-09-22,06:39:20.000,266,11065583,5485,0,1726987159,13159.132624459999,30411.013282500004,53424.43960656001
2024-09-22,06:39:21.000,266,11065595,5245,0,1726987160,13159.159569699994,29026.571199629994,53424.41864520001
2024-09-22,06:39:22.000,266,11065572,4845,0,1726987161,13159.119151839994,28103.60041221,53424.37672248
2024-09-22,06:39:23.000,266,11065584,5125,0,1726987162,13159.132624459999,25796.236885830003,53424.446593680004
2024-09-22,06:39:24.000,266,11065535,5605,0,1726987163,13159.125888149989,27642.086821980003,53424.37672248
2024-09-22,06:39:25.000,266,11065611,5765,0,1726987164,13159.085470289989,29487.97905291,53424.41864520001
2024-09-22,06:39:26.000,266,11065652,4325,0,1726987165,13159.105679219989,27642.10796937,53424.43960656001
2024-09-22,06:39:27.000,266,11065632,5044,0,1726987166,13159.098942909994,29949.4362501,53424.41165808
2024-09-22,06:39:28.000,266,11065617,5645,0,1726987167,13159.098942909994,28103.607461339998,53424.36973536001
2024-09-22,06:39:29.000,266,11065628,4885,0,1726987168,13159.078733979994,26719.144231080005,53424.35576112
2024-09-22,06:39:30.000,266,11065649,4805,0,1726987169,13159.071997669998,24873.308393190004,53424.41165808
2024-09-22,06:39:31.000,266,11065660,4325,0,1726987170,13159.051788739998,25334.758541250005,53424.3837096
2024-09-22,06:39:32.000,266,11065595,5485,0,1726987171,13159.078733979994,28565.071707659998,53424.35576112
2024-09-22,06:39:33.000,266,11065579,5285,0,1726987172,13159.065261359989,29026.550052239996,53424.40467096
2024-09-22,06:39:34.000,266,11065632,4925,0,1726987173,13159.105679219989,33641.36874369001,53424.34178688001
2024-09-22,06:39:35.000,266,11065623,5405,0,1726987174,13159.098942909994,32718.405005399996,53424.36274824
2024-09-22,06:39:36.000,266,11065593,5365,0,1726987175,13159.119151839994,27642.178460669995,53424.34178688001
2024-09-22,06:39:37.000,266,11065613,5565,0,1726987176,13159.105679219989,28103.663854380007,53424.348774000006
2024-09-22,06:39:38.000,266,11065557,5485,0,1726987177,13159.125888149989,32718.475496700004,53424.36973536001
2024-09-22,06:39:39.000,266,11065632,4965,0,1726987178,13159.105679219989,28103.692050900005,53424.36274824
2024-09-22,06:39:40.000,266,11065625,5605,0,1726987179,13159.112415529999,27642.305345009998,53424.35576112
2024-09-22,06:39:41.000,266,11065616,5044,0,1726987180,13159.098942909994,28103.7625422,53424.348774000006
2024-09-22,06:39:42.000,266,11065612,5125,0,1726987181,13159.119151839994,26257.828016490006,53424.35576112
2024-09-22,06:39:43.000,266,11065607,5765,0,1726987182,13159.119151839994,35948.76046659,53424.28588992
2024-09-22,06:39:44.000,266,11065642,5085,0,1726987183,13159.098942909994,26257.806869099993,53424.299864160006
2024-09-22,06:39:45.000,266,11065601,5285,0,1726987184,13159.132624459999,30411.090822929997,53424.299864160006
2024-09-22,06:39:46.000,266,11065588,5085,0,1726987185,13159.105679219989,28103.7625422,53424.3138384
2024-09-22,06:39:47.000,266,11065609,5485,0,1726987186,13159.105679219989,27642.241902840004,53424.278902800004
2024-09-22,06:39:48.000,266,11065594,5044,0,1726987187,13159.105679219989,32718.503693220002,53424.32082552001
2024-09-22,06:39:49.000,266,11065595,5125,0,1726987188,13159.105679219989,31334.068659480006,53424.32082552001
2024-09-22,06:39:50.000,266,11065603,5325,0,1726987189,13159.105679219989,29949.73231356,53424.33479976
2024-09-22,06:39:51.000,266,11065599,5605,0,1726987190,13159.132624459999,30872.653757070002,53424.32082552001
2024-09-22,06:39:52.000,266,11065628,5125,0,1726987191,13159.119151839994,27642.29124675,53424.327812640004
2024-09-22,06:39:53.000,266,11065640,5365,0,1726987192,13159.119151839994,30411.119019449994,53424.397683840005
2024-09-22,06:39:54.000,266,11065619,5445,0,1726987193,13159.119151839994,29488.218723330006,53424.33479976
2024-09-22,06:39:55.000,266,11065615,5445,0,1726987194,13159.132624459999,27180.841098689998,53424.32082552001
2024-09-22,06:39:56.000,266,11065638,4965,0,1726987195,13159.125888149989,31334.068659480006,53424.30685128
2024-09-22,06:39:57.000,266,11065612,4965,0,1726987196,13159.146097079989,29949.697067910005,53424.327812640004
2024-09-22,06:39:58.000,266,11065572,4965,0,1726987197,13159.159569699994,31334.13210165,53424.32082552001
2024-09-22,06:39:59.000,266,11065620,4925,0,1726987198,13159.146097079989,33180.080725620006,53424.278902800004
2024-09-22,06:40:00.000,266,11065601,5405,0,1726987199,13159.179778629994,25796.511801900007,53424.36973536001
2024-09-22,06:40:01.000,266,11065642,4925,0,1726987200,13159.119151839994,28565.37482025,53424.29287704001
2024-09-22,06:40:02.000,266,11065589,5405,0,1726987201,13159.173042319999,31334.258985990004,53424.30685128
2024-09-22,06:40:03.000,266,11065614,4885,0,1726987202,13159.159569699994,33180.16531518,53424.26492856
2024-09-22,06:40:04.000,266,11065681,5245,0,1726987203,13159.173042319999,29488.373804190007,53424.29287704001
2024-09-22,06:40:05.000,266,11065626,5125,0,1726987204,13159.152833389999,28103.966966969994,53424.32082552001
2024-09-22,06:40:06.000,266,11065651,5525,0,1726987205,13159.139360769994,28565.473508070005,53424.27191568001
2024-09-22,06:40:07.000,266,11065627,5285,0,1726987206,13159.152833389999,29488.402000710004,53424.327812640004
2024-09-22,06:40:08.000,266,11065635,5405,0,1726987207,13159.132624459999,30411.436230299994,53424.27191568001
2024-09-22,06:40:09.000,266,11065607,5645,0,1726987208,13159.105679219989,35026.18443045,53424.25794144
2024-09-22,06:40:10.000,266,11065480,4965,0,1726987209,13159.125888149989,28104.07975305,53424.348774000006
2024-09-22,06:40:11.000,266,11065593,5565,0,1726987210,13159.125888149989,30872.949820530004,53424.30685128
2024-09-22,06:40:12.000,266,11065610,4965,0,1726987211,13159.098942909994,29027.050540469994,53424.27191568001
2024-09-22,06:40:13.000,266,11065596,5285,0,1726987212,13159.119151839994,30411.513770730002,53424.25794144
2024-09-22,06:40:14.000,266,11065650,5125,0,1726987213,13159.119151839994,28104.157293480006,53424.25794144
2024-09-22,06:40:15.000,266,11065594,4925,0,1726987214,13159.092206599998,27642.735341940002,53424.2439672
2024-09-22,06:40:16.000,266,11065587,5485,0,1726987215,13159.112415529999,25335.315422519998,53424.16710888
2024-09-22,06:40:17.000,266,11065621,5525,0,1726987216,13159.071997669998,35026.29721653,53424.27191568001
2024-09-22,06:40:18.000,266,11065636,4925,0,1726987217,13159.051788739998,26258.293259070007,53424.229992960005
2024-09-22,06:40:19.000,266,11065603,5565,0,1726987218,13159.078733979994,29027.15627742,53424.28588992
2024-09-22,06:40:20.000,266,11065654,5125,0,1726987219,13159.065261359989,33641.876281050005,53424.26492856
2024-09-22,06:40:21.000,266,11065624,5085,0,1726987220,13159.071997669998,27181.193555189995,53424.19505736
2024-09-22,06:40:22.000,266,11065644,5044,0,1726987221,13159.051788739998,24873.858225329997,53424.160121760004
2024-09-22,06:40:23.000,266,11065596,5125,0,1726987222,13158.997898259993,33641.84103539999,53424.160121760004
2024-09-22,06:40:24.000,266,11065626,5005,0,1726987223,13159.031579809998,29488.62757287,53424.229992960005
2024-09-22,06:40:25.000,266,11065644,4925,0,1726987224,13159.058525049993,23489.465486369998,53424.181083120005
2024-09-22,06:40:26.000,266,11065602,4925,0,1726987225,13159.065261359989,25335.407061210004,53424.15313464001
2024-09-22,06:40:27.000,266,11065633,5445,0,1726987226,13159.078733979994,27642.74239107,53424.132173280006
2024-09-22,06:40:28.000,266,11065610,4965,0,1726987227,13159.065261359989,26258.349652110002,53424.09723768
2024-09-22,06:40:29.000,266,11065625,5565,0,1726987228,13159.051788739998,29950.134113969994,53424.09723768
2024-09-22,06:40:30.000,266,11065666,4205,0,1726987229,13159.058525049993,33641.9115267,53424.11819904
2024-09-22,06:40:31.000,266,11065690,5205,0,1726987230,13159.051788739998,31334.498656409996,53424.1391604
2024-09-22,06:40:32.000,266,11065655,5645,0,1726987231,13159.024843499988,30873.083754000007,53424.132173280006
2024-09-22,06:40:33.000,266,11065655,5325,0,1726987232,13158.977689329993,33180.517771679995,53424.07627632
2024-09-22,06:40:34.000,266,11065634,4365,0,1726987233,13158.977689329993,30873.14014704,53424.08326344001
2024-09-22,06:40:35.000,266,11065674,4205,0,1726987234,13158.970953019998,30873.16129443,53424.10422480001
2024-09-22,06:40:36.000,266,11065618,4925,0,1726987235,13158.930535159998,26719.877340599996,53424.08326344001
2024-09-22,06:40:37.000,266,11065682,5005,0,1726987236,13158.977689329993,30873.182441819998,53424.111211920004
2024-09-22,06:40:38.000,266,11065635,5285,0,1726987237,13158.957480399993,28565.797768050004,53424.132173280006
2024-09-22,06:40:39.000,266,11065587,5485,0,1726987238,13158.944007779988,28104.3969639,53424.09025056
2024-09-22,06:40:40.000,266,11065646,5085,0,1726987239,13158.937271469993,30873.217687469994,53424.0692892
2024-09-22,06:40:41.000,266,11065630,5005,0,1726987240,13158.903589920003,31796.209622280003,53424.062302080005
2024-09-22,06:40:42.000,266,11065651,5285,0,1726987241,13158.903589920003,27181.383881700007,53424.05531496001
2024-09-22,06:40:43.000,266,11065631,5485,0,1726987242,13158.890117299998,30411.788686800006,53424.1391604
2024-09-22,06:40:44.000,266,11065626,5245,0,1726987243,13158.910326229998,27642.91157019,53424.1391604
2024-09-22,06:40:45.000,266,11065602,4925,0,1726987244,13158.856435749993,31796.266015319998,53424.111211920004
2024-09-22,06:40:46.000,266,11065632,5165,0,1726987245,13158.849699439997,30873.252933120006,53424.09723768
2024-09-22,06:40:47.000,266,11065635,5445,0,1726987246,13158.869908369998,29488.76855547,53424.04832784
2024-09-22,06:40:48.000,266,11065602,4805,0,1726987247,13158.842963130002,23951.08481355,53424.10422480001
2024-09-22,06:40:49.000,266,11065675,5684,0,1726987248,13158.869908369998,28104.37581651,53424.062302080005
2024-09-22,06:40:50.000,266,11065618,5005,0,1726987249,13158.863172060002,26719.968979290003,53424.04832784
2024-09-22,06:40:51.000,266,11065603,5485,0,1726987250,13158.782336340002,25796.984093609994,53424.04832784
2024-09-22,06:40:52.000,266,11065601,5525,0,1726987251,13158.836226819993,30411.795735930005,53423.992430880004
2024-09-22,06:40:53.000,266,11065563,5645,0,1726987252,13158.822754200002,29027.30430915,53424.05531496001
2024-09-22,06:40:54.000,266,11065637,5245,0,1726987253,13158.816017889993,28104.38991477,53424.07627632
2024-09-22,06:40:55.000,266,11065617,5605,0,1726987254,13158.789072649997,30411.774588540007,53424.03435360001
2024-09-22,06:40:56.000,266,11065579,4685,0,1726987255,13158.809281579997,32719.067623619994,53423.999418
2024-09-22,06:40:57.000,266,11065632,4125,0,1726987256,13158.809281579997,30873.224736599994,53424.02736648
2024-09-22,06:40:58.000,266,11065619,5005,0,1726987257,13158.822754200002,29488.733309820003,53424.08326344001
2024-09-22,06:40:59.000,266,11065607,5845,0,1726987258,13158.789072649997,29027.226768720007,53423.97845664
2024-09-22,06:41:00.000,266,11065589,4885,0,1726987259,13158.816017889993,29027.240866980006,53424.00640512001
2024-09-22,06:41:01.000,266,11065576,4605,0,1726987260,13158.822754200002,31796.103885329998,53424.04134072
2024-09-22,06:41:02.000,266,11065537,5565,0,1726987261,13158.795808959992,28565.783669790006,53423.98544376001
2024-09-22,06:41:03.000,266,11065614,4445,0,1726987262,13158.768863719997,31334.674884659995,53423.98544376001
2024-09-22,06:41:04.000,266,11065619,4885,0,1726987263,13158.795808959992,26719.863242339998,53423.992430880004
2024-09-22,06:41:05.000,266,11065566,4405,0,1726987264,13158.782336340002,27181.334537789997,53423.95749528001
2024-09-22,06:41:06.000,266,11065621,4845,0,1726987265,13158.775600029992,29027.254965240005,53423.93653392001
2024-09-22,06:41:07.000,266,11065627,4445,0,1726987266,13158.795808959992,27181.341586919996,53423.97146952
2024-09-22,06:41:08.000,266,11065620,5365,0,1726987267,13158.782336340002,28104.319423470006,53423.999418
2024-09-22,06:41:09.000,266,11065635,4805,0,1726987268,13158.768863719997,31796.174376630006,53424.03435360001
2024-09-22,06:41:10.000,266,11065577,4725,0,1726987269,13158.741918480002,29950.296243959994,53424.00640512001
2024-09-22,06:41:11.000,266,11065604,5005,0,1726987270,13158.748654789997,31334.738326830004,53423.97146952
2024-09-22,06:41:12.000,266,11065600,5485,0,1726987271,13158.775600029992,26258.53997862,53423.992430880004
2024-09-22,06:41:13.000,266,11065632,4405,0,1726987272,13158.768863719997,33180.70104905999,53423.999418
2024-09-22,06:41:14.000,266,11065624,4125,0,1726987273,13158.789072649997,32719.250901000007,53424.08326344001
2024-09-22,06:41:15.000,266,11065590,4405,0,1726987274,13158.775600029992,29027.424144360004,53424.04134072
2024-09-22,06:41:16.000,266,11065617,4845,0,1726987275,13158.782336340002,27643.024356270005,53424.02736648
2024-09-22,06:41:17.000,266,11065612,5325,0,1726987276,13158.789072649997,26258.631617310006,53424.02037936
2024-09-22,06:41:18.000,266,11065609,5965,0,1726987277,13158.775600029992,30411.922620269994,53424.02037936
2024-09-22,06:41:19.000,266,11065634,5245,0,1726987278,13158.782336340002,26720.088814500006,53423.97845664
2024-09-22,06:41:20.000,266,11065568,5165,0,1726987279,13158.809281579997,31796.287162709996,53424.03435360001
2024-09-22,06:41:21.000,266,11065606,4485,0,1726987280,13158.816017889993,28104.523848240002,53423.95749528001
2024-09-22,06:41:22.000,266,11065624,5445,0,1726987281,13158.809281579997,32257.793703810006,53424.02736648
2024-09-22,06:41:23.000,266,11065604,5445,0,1726987282,13158.822754200002,26720.060617979994,53423.992430880004
2024-09-22,06:41:24.000,266,11065579,5005,0,1726987283,13158.849699439997,25335.62558424,53424.04134072
2024-09-22,06:41:25.000,266,11065620,5165,0,1726987284,13158.836226819993,34103.73527865,53424.04832784
2024-09-22,06:41:26.000,266,11065607,5765,0,1726987285,13158.863172060002,27643.052552790003,53424.013392240005
2024-09-22,06:41:27.000,266,11065561,5725,0,1726987286,13158.876644679993,27643.031405400005,53424.02736648
2024-09-22,06:41:28.000,266,11065670,5165,0,1726987287,13158.869908369998,25335.639682499997,53423.97146952
2024-09-22,06:41:29.000,266,11065640,4765,0,1726987288,13158.869908369998,31334.815867259997,53423.992430880004
2024-09-22,06:41:30.000,266,11065644,5205,0,1726987289,13158.890117299998,27181.567159080005,53424.02037936
2024-09-22,06:41:31.000,266,11065608,5165,0,1726987290,13158.849699439997,30411.85212897,53424.02037936
2024-09-22,06:41:32.000,266,11065597,5884,0,1726987291,13158.869908369998,33180.693999929994,53423.91557256001
2024-09-22,06:41:33.000,266,11065592,5205,0,1726987292,13158.883380990002,29488.902488940003,53423.943521040004
2024-09-22,06:41:34.000,266,11065616,4605,0,1726987293,13158.869908369998,29027.47348827,53423.97146952
2024-09-22,06:41:35.000,266,11065641,5565,0,1726987294,13158.876644679993,28565.99514369,53423.97146952
2024-09-22,06:41:36.000,266,11065599,5645,0,1726987295,13158.883380990002,32257.807802070005,53423.98544376001
2024-09-22,06:41:37.000,266,11065592,5285,0,1726987296,13158.890117299998,33180.77154036,53424.013392240005
2024-09-22,06:41:38.000,266,11065451,5525,0,1726987297,13158.903589920003,28104.5379465,53424.02736648
2024-09-22,06:41:39.000,266,11065589,4965,0,1726987298,13158.896853609993,31334.879309430005,53423.98544376001
2024-09-22,06:41:40.000,266,11065581,5805,0,1726987299,13158.910326229998,30873.393915720007,53423.98544376001
2024-09-22,06:41:41.000,266,11065636,5325,0,1726987300,13158.957480399993,29950.444275689995,53423.992430880004
2024-09-22,06:41:42.000,266,11065597,5605,0,1726987301,13158.917062539993,28104.566143019998,53423.999418
2024-09-22,06:41:43.000,266,11065654,5365,0,1726987302,13158.910326229998,29950.472472210007,53424.04832784
2024-09-22,06:41:44.000,266,11065690,5285,0,1726987303,13158.910326229998,24874.224780090008,53424.04134072
2024-09-22,06:41:45.000,266,11065638,5245,0,1726987304,13158.937271469993,30411.950816790006,53424.04832784
2024-09-22,06:41:46.000,266,11065634,5085,0,1726987305,13158.930535159998,29488.958881979997,53424.09723768
2024-09-22,06:41:47.000,266,11065627,5565,0,1726987306,13158.944007779988,27643.08074931,53424.02736648
2024-09-22,06:41:48.000,266,11065654,5365,0,1726987307,13158.896853609993,30411.887374619997,53423.98544376001
2024-09-22,06:41:49.000,266,11065603,5125,0,1726987308,13158.890117299998,27643.08074931,53423.964482400006
2024-09-22,06:41:50.000,266,11065670,5205,0,1726987309,13158.890117299998,27181.567159080005,53423.992430880004
2024-09-22,06:41:51.000,266,11065651,5765,0,1726987310,13158.883380990002,29950.437226559996,53424.04134072
2024-09-22,06:41:52.000,266,11065627,5485,0,1726987311,13158.863172060002,31796.364703140003,53424.04832784
2024-09-22,06:41:53.000,266,11065612,5165,0,1726987312,13158.896853609993,30873.429161370004,53424.00640512001
2024-09-22,06:41:54.000,266,11065488,4605,0,1726987313,13158.910326229998,33642.32742537001,53423.999418
2024-09-22,06:41:55.000,266,11065421,5044,0,1726987314,13158.937271469993,28566.079733249993,53424.08326344001
2024-09-22,06:41:56.000,266,11065606,5005,0,1726987315,13158.917062539993,30412.0001607,53424.062302080005
2024-09-22,06:41:57.000,266,11065594,4405,0,1726987316,13158.923798850003,29950.514766990003,53424.08326344001
2024-09-22,06:41:58.000,266,11065646,4445,0,1726987317,13158.930535159998,25797.259009679998,53423.97146952
2024-09-22,06:41:59.000,266,11065647,5845,0,1726987318,13158.977689329993,23951.261041799997,53424.04832784
2024-09-22,06:42:00.000,266,11065605,4765,0,1726987319,13158.957480399993,29950.53591438,53424.04832784
2024-09-22,06:42:01.000,266,11065625,4525,0,1726987320,13158.964216709988,29489.064618930002,53424.09723768
2024-09-22,06:42:02.000,266,11065655,5845,0,1726987321,13158.977689329993,23489.839090260008,53424.09723768
2024-09-22,06:42:03.000,266,11065634,4365,0,1726987322,13158.957480399993,30873.46440702,53424.05531496001
2024-09-22,06:42:04.000,266,11065618,5125,0,1726987323,13158.977689329993,31796.477489220008,53424.11819904
2024-09-22,06:42:05.000,266,11065624,4245,0,1726987324,13159.004634569988,29950.53591438,53424.04832784
2024-09-22,06:42:06.000,266,11065614,4245,0,1726987325,13158.977689329993,27643.151240609994,53424.09723768
2024-09-22,06:42:07.000,266,11065658,4405,0,1726987326,13158.970953019998,30411.993111570002,53424.0692892
2024-09-22,06:42:08.000,266,11065659,4845,0,1726987327,13158.970953019998,31796.463390959994,53424.05531496001
2024-09-22,06:42:09.000,266,11065657,5684,0,1726987328,13159.011370879998,29489.057569800003,53424.0692892
2024-09-22,06:42:10.000,266,11065630,5165,0,1726987329,13159.011370879998,30873.48555441,53424.10422480001
2024-09-22,06:42:11.000,266,11065639,4845,0,1726987330,13158.997898259993,31796.435194439997,53424.03435360001
2024-09-22,06:42:12.000,266,11065563,5765,0,1726987331,13158.984425639988,33180.827933399996,53424.062302080005
2024-09-22,06:42:13.000,266,11065571,4965,0,1726987332,13158.984425639988,30873.48555441,53424.05531496001
2024-09-22,06:42:14.000,266,11065574,4445,0,1726987333,13158.991161949998,33180.849080789994,53424.08326344001
2024-09-22,06:42:15.000,266,11065632,4485,0,1726987334,13158.957480399993,27643.09484757,53424.14614752
2024-09-22,06:42:16.000,266,11065590,4805,0,1726987335,13158.977689329993,29027.551028700007,53424.132173280006
2024-09-22,06:42:17.000,266,11065596,4365,0,1726987336,13159.018107189993,30873.534898319995,53424.20204448001
2024-09-22,06:42:18.000,266,11065592,4525,0,1726987337,13159.024843499988,29950.514766990003,53424.20204448001
2024-09-22,06:42:19.000,266,11065635,4965,0,1726987338,13158.997898259993,30873.499652669998,53424.229992960005
2024-09-22,06:42:20.000,266,11065578,4445,0,1726987339,13159.031579809998,32719.427129250005,53424.160121760004
2024-09-22,06:42:21.000,266,11065590,4445,0,1726987340,13159.058525049993,27181.665846899996,53424.20204448001
2024-09-22,06:42:22.000,266,11065583,4845,0,1726987341,13159.085470289989,30873.48555441,53424.18807024
2024-09-22,06:42:23.000,266,11065636,4645,0,1726987342,13159.051788739998,26258.68801035,53424.181083120005
2024-09-22,06:42:24.000,266,11065628,4285,0,1726987343,13159.071997669998,29950.507717860004,53424.14614752
2024-09-22,06:42:25.000,266,11065580,4485,0,1726987344,13159.092206599998,31796.456341829995,53424.19505736
2024-09-22,06:42:26.000,266,11065595,5605,0,1726987345,13159.139360769994,33180.849080789994,53424.181083120005
2024-09-22,06:42:27.000,266,11065581,5405,0,1726987346,13159.112415529999,26258.68096122,53424.2090316
2024-09-22,06:42:28.000,266,11065638,4285,0,1726987347,13159.146097079989,28104.608437799994,53424.17409600001
2024-09-22,06:42:29.000,266,11065571,4685,0,1726987348,13159.173042319999,32719.370736209996,53424.20204448001
2024-09-22,06:42:30.000,266,11065606,4245,0,1726987349,13159.166306009989,26720.13815841,53424.25794144
2024-09-22,06:42:31.000,266,11065637,5605,0,1726987350,13159.179778629994,24874.245927480006,53424.20204448001
2024-09-22,06:42:32.000,266,11065684,4285,0,1726987351,13159.199987559994,25797.188518380004,53424.278902800004
2024-09-22,06:42:33.000,266,11065630,5365,0,1726987352,13159.213460179999,26258.624568180006,53424.26492856
2024-09-22,06:42:34.000,266,11065604,5325,0,1726987353,13159.233669109999,29488.987078499995,53424.299864160006
2024-09-22,06:42:35.000,266,11065636,5125,0,1726987354,13159.25387804,31334.858162040007,53424.35576112
2024-09-22,06:42:36.000,266,11065628,4365,0,1726987355,13159.240405419994,29027.46643914,53424.28588992
2024-09-22,06:42:37.000,266,11065649,5925,0,1726987356,13159.233669109999,29488.987078499995,53424.26492856
2024-09-22,06:42:38.000,266,11065562,5285,0,1726987357,13159.301032209994,26258.617519050007,53424.3138384
2024-09-22,06:42:39.000,266,11065617,4645,0,1726987358,13159.27408697,27181.524864299994,53424.28588992
2024-09-22,06:42:40.000,266,11065605,5525,0,1726987359,13159.27408697,29027.438242620003,53424.29287704001
2024-09-22,06:42:41.000,266,11065620,5725,0,1726987360,13159.301032209994,29027.46643914,53424.25794144
2024-09-22,06:42:42.000,266,11065654,5445,0,1726987361,13159.30776851999,30873.337522679998,53424.3138384
2024-09-22,06:42:43.000,266,11065645,5805,0,1726987362,13159.30776851999,29027.45234088,53424.299864160006
2024-09-22,06:42:44.000,266,11065578,4285,0,1726987363,13159.31450483,29027.431193490003,53424.33479976
2024-09-22,06:42:45.000,266,11065477,5725,0,1726987364,13159.34818637999,33180.75039297,53424.327812640004
2024-09-22,06:42:46.000,266,11065634,5085,0,1726987365,13159.35492269,27642.982061489995,53424.25794144
2024-09-22,06:42:47.000,266,11065575,4965,0,1726987366,13159.31450483,29950.40903004,53424.29287704001
2024-09-22,06:42:48.000,266,11065619,5684,0,1726987367,13159.36839530999,24874.14019053,53424.32082552001
2024-09-22,06:42:49.000,266,11065598,5405,0,1726987368,13159.37513162,26720.081765370007,53424.299864160006
2024-09-22,06:42:50.000,266,11065665,5645,0,1726987369,13159.35492269,25335.689026410008,53424.35576112
2024-09-22,06:42:51.000,266,11065610,5405,0,1726987370,13159.37513162,29488.902488940003,53424.348774000006
2024-09-22,06:42:52.000,266,11065639,4645,0,1726987371,13159.361658999995,32719.272048390005,53424.26492856
2024-09-22,06:42:53.000,266,11065438,4405,0,1726987372,13159.381867929995,33180.78563862,53424.19505736
2024-09-22,06:42:54.000,266,11065643,4565,0,1726987373,13159.402076859995,31796.308310099994,53424.30685128
2024-09-22,06:42:55.000,266,11065630,4485,0,1726987374,13159.40881316999,28566.00219282,53424.278902800004
2024-09-22,06:42:56.000,266,11065561,4845,0,1726987375,13159.42902209999,29488.987078499995,53424.30685128
2024-09-22,06:42:57.000,266,11065588,4205,0,1726987376,13159.41554948,26720.117011020004,53424.348774000006
2024-09-22,06:42:58.000,266,11065615,5765,0,1726987377,13159.46943995999,29489.022324150006,53424.229992960005
2024-09-22,06:42:59.000,266,11065556,4365,0,1726987378,13159.462703649995,29488.972980239996,53424.25794144
2024-09-22,06:43:00.000,266,11065679,5525,0,1726987379,13159.47617627,27643.045503660003,53424.32082552001
2024-09-22,06:43:01.000,266,11065556,4125,0,1726987380,13159.482912579995,27643.045503660003,53424.35576112
2024-09-22,06:43:02.000,266,11065576,4485,0,1726987381,13159.482912579995,29488.958881979997,53424.28588992
2024-09-22,06:43:03.000,266,11065587,5085,0,1726987382,13159.523330439995,29027.47348827,53424.29287704001
2024-09-22,06:43:04.000,266,11065610,4485,0,1726987383,13159.51659413,29950.437226559996,53424.33479976
2024-09-22,06:43:05.000,266,11065543,4965,0,1726987384,13159.543539369995,27181.581257340004,53424.32082552001
2024-09-22,06:43:06.000,266,11065642,4245,0,1726987385,13159.53680306,31334.815867259997,53424.327812640004
2024-09-22,06:43:07.000,266,11065632,4445,0,1726987386,13159.53680306,24874.126092270002,53424.30685128
2024-09-22,06:43:08.000,266,11065630,4405,0,1726987387,13159.55701199,29950.38788265,53424.28588992
2024-09-22,06:43:09.000,266,11065622,4325,0,1726987388,13159.59742985,30873.30932616,53424.35576112
2024-09-22,06:43:10.000,266,11065582,5165,0,1726987389,13159.583957229996,30873.33047355,53424.25794144
2024-09-22,06:43:11.000,266,11065616,5325,0,1726987390,13159.59069353999,26258.52588036,53424.3138384
2024-09-22,06:43:12.000,266,11065607,4765,0,1726987391,13159.61090246999,33180.672852539996,53424.33479976
2024-09-22,06:43:13.000,266,11065650,5285,0,1726987392,13159.65805664,28565.85416109,53424.299864160006
2024-09-22,06:43:14.000,266,11065634,4205,0,1726987393,13159.685001879996,29488.78970286,53424.30685128
2024-09-22,06:43:15.000,266,11065637,4885,0,1726987394,13159.671529259991,23951.07071529,53424.36973536001
2024-09-22,06:43:16.000,266,11065647,4925,0,1726987395,13159.685001879996,29488.796751989998,53424.36274824
2024-09-22,06:43:17.000,266,11065567,4725,0,1726987396,13159.671529259991,26719.926684510006,53424.41864520001
2024-09-22,06:43:18.000,266,11065650,5285,0,1726987397,13159.711947119991,32257.617475559993,53424.40467096
2024-09-22,06:43:19.000,266,11065603,4925,0,1726987398,13159.685001879996,29488.747408080002,53424.397683840005
2024-09-22,06:43:20.000,266,11065615,5684,0,1726987399,13159.691738189991,28565.769571530007,53424.4535808
2024-09-22,06:43:21.000,266,11065691,5845,0,1726987400,13159.718683430001,31334.674884659995,53424.3837096
2024-09-22,06:43:22.000,266,11065657,5565,0,1726987401,13159.711947119991,33180.59531211,53424.35576112
2024-09-22,06:43:23.000,266,11065611,5605,0,1726987402,13159.732156049991,31334.60439336,53424.41864520001
2024-09-22,06:43:24.000,266,11065586,4565,0,1726987403,13159.745628669996,29950.204605270003,53424.327812640004
2024-09-22,06:43:25.000,266,11065633,4725,0,1726987404,13159.765837599996,31796.0968362,53424.3837096
2024-09-22,06:43:26.000,266,11065658,5165,0,1726987405,13159.745628669996,29027.198572199995,53424.40467096
2024-09-22,06:43:27.000,266,11065635,5044,0,1726987406,13159.772573909991,27642.75648933,53424.35576112
2024-09-22,06:43:28.000,266,11065639,4845,0,1726987407,13159.779310220001,27181.334537789997,53424.3837096
2024-09-22,06:43:29.000,266,11065620,4325,0,1726987408,13159.759101290001,30873.16129443,53424.3837096
2024-09-22,06:43:30.000,266,11065664,4485,0,1726987409,13159.745628669996,31334.61144249,53424.278902800004
2024-09-22,06:43:31.000,266,11065624,5405,0,1726987410,13159.725419739996,25335.371815560007,53424.30685128
2024-09-22,06:43:32.000,266,11065585,4885,0,1726987411,13159.732156049991,23489.479584629997,53424.39069672001
2024-09-22,06:43:33.000,266,11065584,4285,0,1726987412,13159.685001879996,25796.836061880007,53424.327812640004
2024-09-22,06:43:34.000,266,11065630,4325,0,1726987413,13159.738892360001,29950.162310490006,53424.33479976
2024-09-22,06:43:35.000,266,11065598,4125,0,1726987414,13159.732156049991,29488.60642548,53424.327812640004
2024-09-22,06:43:36.000,266,11065672,4205,0,1726987415,13159.705210809996,25796.843111010006,53424.37672248
2024-09-22,06:43:37.000,266,11065646,4325,0,1726987416,13159.691738189991,26719.813898430002,53424.43261944
2024-09-22,06:43:38.000,266,11065641,5485,0,1726987417,13159.705210809996,31334.61144249,53424.34178688001
2024-09-22,06:43:39.000,266,11065619,5684,0,1726987418,13159.705210809996,29488.641671129997,53424.34178688001
2024-09-22,06:43:40.000,266,11065660,4485,0,1726987419,13159.745628669996,26719.778652780005,53424.43261944
2024-09-22,06:43:41.000,266,11065647,5605,0,1726987420,13159.711947119991,29488.59937635,53424.36973536001
2024-09-22,06:43:42.000,266,11065655,5565,0,1726987421,13159.718683430001,34103.36872389,53424.42563232
2024-09-22,06:43:43.000,266,11065595,4885,0,1726987422,13159.711947119991,25335.343619039995,53424.40467096
2024-09-22,06:43:44.000,266,11065648,5365,0,1726987423,13159.718683430001,35026.34656044,53424.36973536001
2024-09-22,06:43:45.000,266,11065667,5565,0,1726987424,13159.725419739996,35026.34656044,53424.41864520001
2024-09-22,06:43:46.000,266,11065618,4165,0,1726987425,13159.718683430001,27181.242899100005,53424.397683840005
2024-09-22,06:43:47.000,266,11065642,4365,0,1726987426,13159.718683430001,28565.6920311,53424.30685128
2024-09-22,06:43:48.000,266,11065578,4365,0,1726987427,13159.711947119991,28565.656785450003,53424.446593680004
2024-09-22,06:43:49.000,266,11065614,5205,0,1726987428,13159.732156049991,34103.432166059996,53424.40467096
2024-09-22,06:43:50.000,266,11065639,5605,0,1726987429,13159.711947119991,28565.68498197,53424.348774000006
2024-09-22,06:43:51.000,266,11065645,5805,0,1726987430,13159.711947119991,27181.179456929996,53424.47454216
2024-09-22,06:43:52.000,266,11065662,5485,0,1726987431,13159.711947119991,28104.199588260002,53424.41165808
2024-09-22,06:43:53.000,266,11065648,4445,0,1726987432,13159.705210809996,31334.491607279997,53424.41165808
2024-09-22,06:43:54.000,266,11065619,5884,0,1726987433,13159.664792949996,31795.962902729996,53424.41864520001
2024-09-22,06:43:55.000,266,11065619,5605,0,1726987434,13159.67826557,29488.61347461,53424.35576112
2024-09-22,06:43:56.000,266,11065640,5125,0,1726987435,13159.671529259991,29027.14217916,53424.41165808
2024-09-22,06:43:57.000,266,11065628,5365,0,1726987436,13159.685001879996,30411.598360289994,53424.32082552001
2024-09-22,06:43:58.000,266,11065568,4205,0,1726987437,13159.685001879996,31334.47750902,53424.3837096
2024-09-22,06:43:59.000,266,11065620,4405,0,1726987438,13159.691738189991,23950.89448704,53424.3138384
2024-09-22,06:44:00.000,266,11065610,5245,0,1726987439,13159.685001879996,34103.31937998001,53424.348774000006
2024-09-22,06:44:01.000,266,11065657,4965,0,1726987440,13159.651320329991,34103.347576500004,53424.299864160006
2024-09-22,06:44:02.000,266,11065621,5605,0,1726987441,13159.6984745,28104.143195220007,53424.37672248
2024-09-22,06:44:03.000,266,11065629,5645,0,1726987442,13159.664792949996,25796.779668839998,53424.37672248
2024-09-22,06:44:04.000,266,11065628,5365,0,1726987443,13159.651320329991,27642.685998030007,53424.35576112
2024-09-22,06:44:05.000,266,11065619,5325,0,1726987444,13159.711947119991,31334.505705539996,53424.348774000006
2024-09-22,06:44:06.000,266,11065622,4445,0,1726987445,13159.67826557,31334.428165110003,53424.34178688001
2024-09-22,06:44:07.000,266,11065621,4765,0,1726987446,13159.725419739996,27181.165358669998,53424.229992960005
2024-09-22,06:44:08.000,266,11065576,5085,0,1726987447,13159.711947119991,27181.186506059996,53424.34178688001
2024-09-22,06:44:09.000,266,11065600,4525,0,1726987448,13159.711947119991,30873.0132627,53424.3837096
2024-09-22,06:44:10.000,266,11065666,5085,0,1726987449,13159.745628669996,27181.200604319994,53424.37672248
2024-09-22,06:44:11.000,266,11065678,5245,0,1726987450,13159.6984745,29950.05657354,53424.36274824
2024-09-22,06:44:12.000,266,11065649,5485,0,1726987451,13159.725419739996,32257.3919034,53424.348774000006
2024-09-22,06:44:13.000,266,11065681,5765,0,1726987452,13159.759101290001,28565.649736320003,53424.41864520001
2024-09-22,06:44:14.000,266,11065570,4325,0,1726987453,13159.752364979991,27181.235849970006,53424.35576112
2024-09-22,06:44:15.000,266,11065595,4645,0,1726987454,13159.792782839992,27642.671899769994,53424.37672248
2024-09-22,06:44:16.000,266,11065655,4765,0,1726987455,13159.752364979991,31795.962902729996,53424.43261944
2024-09-22,06:44:17.000,266,11065636,4245,0,1726987456,13159.759101290001,30873.034410089997,53424.3837096
2024-09-22,06:44:18.000,266,11065559,4805,0,1726987457,13159.738892360001,29950.0706718,53424.467555040006
2024-09-22,06:44:19.000,266,11065610,4205,0,1726987458,13159.759101290001,29027.15627742,53424.467555040006
2024-09-22,06:44:20.000,266,11065649,4525,0,1726987459,13159.738892360001,28565.6920311,53424.43261944
2024-09-22,06:44:21.000,266,11065622,5085,0,1726987460,13159.745628669996,32718.968935800003,53424.43960656001
2024-09-22,06:44:22.000,266,11065634,4325,0,1726987461,13159.745628669996,29950.141163099994,53424.37672248
2024-09-22,06:44:23.000,266,11065612,4565,0,1726987462,13159.745628669996,28565.706129359998,53424.43261944
2024-09-22,06:44:24.000,266,11065622,5205,0,1726987463,13159.738892360001,29488.641671129997,53424.43960656001
2024-09-22,06:44:25.000,266,11065657,5525,0,1726987464,13159.772573909991,24873.872323589996,53424.48152928
2024-09-22,06:44:26.000,266,11065668,4365,0,1726987465,13159.732156049991,27181.256997360004,53424.46056792001
2024-09-22,06:44:27.000,266,11065639,4965,0,1726987466,13159.738892360001,27642.74239107,53424.41864520001
2024-09-22,06:44:28.000,266,11065659,5684,0,1726987467,13159.745628669996,26258.272111679995,53424.40467096
2024-09-22,06:44:29.000,266,11065472,5125,0,1726987468,13159.745628669996,27181.28519388,53424.43261944
2024-09-22,06:44:30.000,266,11065498,5285,0,1726987469,13159.759101290001,32257.504689480003,53424.41165808
2024-09-22,06:44:31.000,266,11065656,4325,0,1726987470,13159.718683430001,33180.45432951,53424.37672248
2024-09-22,06:44:32.000,266,11065679,5805,0,1726987471,13159.745628669996,28104.185490000003,53424.43960656001
2024-09-22,06:44:33.000,266,11065645,5725,0,1726987472,13159.725419739996,30873.076704870007,53424.46056792001
2024-09-22,06:44:34.000,266,11065658,5125,0,1726987473,13159.705210809996,32257.497640350004,53424.42563232
2024-09-22,06:44:35.000,266,11065668,4045,0,1726987474,13159.67826557,28104.199588260002,53424.43261944
2024-09-22,06:44:36.000,266,11065657,5684,0,1726987475,13159.685001879996,27642.728292810003,53424.446593680004
2024-09-22,06:44:37.000,266,11065632,5684,0,1726987476,13159.685001879996,31334.576196840004,53424.446593680004
2024-09-22,06:44:38.000,266,11065668,4325,0,1726987477,13159.671529259991,32719.00418145,53424.467555040006
2024-09-22,06:44:39.000,266,11065635,4685,0,1726987478,13159.651320329991,30411.619507680007,53424.4535808
2024-09-22,06:44:40.000,266,11065627,4725,0,1726987479,13159.664792949996,29950.127064839995,53424.41165808
2024-09-22,06:44:41.000,266,11065625,4645,0,1726987480,13159.664792949996,31796.06863968,53424.42563232
2024-09-22,06:44:42.000,266,11065608,5325,0,1726987481,13159.664792949996,28565.706129359998,53424.43261944
2024-09-22,06:44:43.000,266,11065653,4765,0,1726987482,13159.631111399991,27642.805833239996,53424.42563232
2024-09-22,06:44:44.000,266,11065629,5725,0,1726987483,13159.624375089996,24873.942814890004,53424.48152928
2024-09-22,06:44:45.000,266,11065649,5725,0,1726987484,13159.631111399991,33180.49662429,53424.48152928
2024-09-22,06:44:46.000,266,11065617,4725,0,1726987485,13159.63784771,29488.698064170007,53424.50249064
2024-09-22,06:44:47.000,266,11065644,5205,0,1726987486,13159.57048460999,30873.090803130006,53424.446593680004
2024-09-22,06:44:48.000,266,11065652,5405,0,1726987487,13159.583957229996,27642.791734979997,53424.47454216
2024-09-22,06:44:49.000,266,11065649,5525,0,1726987488,13159.57048460999,27642.77763672,53424.46056792001
2024-09-22,06:44:50.000,266,11065666,5365,0,1726987489,13159.57048460999,25335.428208600002,53424.446593680004
2024-09-22,06:44:51.000,266,11065676,4325,0,1726987490,13159.4963852,28104.305325210007,53424.397683840005
2024-09-22,06:44:52.000,266,11065622,4125,0,1726987491,13159.53006674999,34103.55200127,53424.41165808
2024-09-22,06:44:53.000,266,11065482,4765,0,1726987492,13159.51659413,32257.624524690007,53424.495503520004
2024-09-22,06:44:54.000,266,11065635,4685,0,1726987493,13159.47617627,29027.276112630003,53424.40467096
2024-09-22,06:44:55.000,266,11065686,5085,0,1726987494,13159.523330439995,30411.746392019995,53424.46056792001
2024-09-22,06:44:56.000,266,11065613,5805,0,1726987495,13159.53006674999,28565.84711196,53424.43960656001
2024-09-22,06:44:57.000,266,11065622,5245,0,1726987496,13159.53006674999,28104.38991477,53424.4535808
2024-09-22,06:44:58.000,266,11065660,5445,0,1726987497,13159.53006674999,31796.160278370007,53424.43261944
2024-09-22,06:44:59.000,266,11065650,4125,0,1726987498,13159.523330439995,28104.38991477,53424.42563232
2024-09-22,06:45:00.000,266,11065599,4645,0,1726987499,13159.543539369995,32257.71616338,53424.43261944
2024-09-22,06:45:01.000,266,11065618,4525,0,1726987500,13159.543539369995,33642.130049729996,53424.41165808
2024-09-22,06:45:02.000,266,11065622,4125,0,1726987501,13159.51659413,26720.01127407,53424.46056792001
2024-09-22,06:45:03.000,266,11065638,4645,0,1726987502,13159.543539369995,28565.903504999995,53424.46056792001
2024-09-22,06:45:04.000,266,11065635,4605,0,1726987503,13159.543539369995,28565.875308479997,53424.50947776001
2024-09-22,06:45:05.000,266,11065658,4925,0,1726987504,13159.55027567999,28565.966947170004,53424.50947776001
2024-09-22,06:45:06.000,266,11065642,4245,0,1726987505,13159.543539369995,26258.561126009998,53424.4535808
2024-09-22,06:45:07.000,266,11065621,4725,0,1726987506,13159.53006674999,29950.38083352,53424.43261944
2024-09-22,06:45:08.000,266,11065622,5205,0,1726987507,13159.4963852,24874.126092270002,53424.446593680004
2024-09-22,06:45:09.000,266,11065570,5285,0,1726987508,13159.50985781999,29950.430177429997,53424.4535808
2024-09-22,06:45:10.000,266,11065651,5645,0,1726987509,13159.503121509995,29950.444275689995,53424.46056792001
2024-09-22,06:45:11.000,266,11065612,4485,0,1726987510,13159.53006674999,31796.329457490006,53424.39069672001
2024-09-22,06:45:12.000,266,11065626,4125,0,1726987511,13159.51659413,29027.45234088,53424.41864520001
2024-09-22,06:45:13.000,266,11065647,5805,0,1726987512,13159.50985781999,29488.881341550004,53424.50947776001
2024-09-22,06:45:14.000,266,11065525,5405,0,1726987513,13159.47617627,30873.351620939997,53424.39069672001
2024-09-22,06:45:15.000,266,11065604,4285,0,1726987514,13159.47617627,34103.74937691,53424.36274824
2024-09-22,06:45:16.000,266,11065634,4645,0,1726987515,13159.4963852,28565.99514369,53424.397683840005
2024-09-22,06:45:17.000,266,11065592,4365,0,1726987516,13159.51659413,31334.865211170007,53424.4535808
2024-09-22,06:45:18.000,266,11065674,4485,0,1726987517,13159.53006674999,35488.23375456,53424.3837096
2024-09-22,06:45:19.000,266,11065545,5605,0,1726987518,13159.51659413,27181.595355600002,53424.3837096
2024-09-22,06:45:20.000,266,11065597,5925,0,1726987519,13159.4963852,31796.308310099994,53424.39069672001
2024-09-22,06:45:21.000,266,11065570,5245,0,1726987520,13159.50985781999,33180.78563862,53424.43261944
2024-09-22,06:45:22.000,266,11065541,5525,0,1726987521,13159.4963852,30873.422112240005,53424.3837096
2024-09-22,06:45:23.000,266,11065505,5765,0,1726987522,13159.503121509995,28104.54499563,53424.35576112
2024-09-22,06:45:24.000,266,11065615,4965,0,1726987523,13159.523330439995,27643.115994959997,53424.348774000006
2024-09-22,06:45:25.000,266,11065609,5605,0,1726987524,13159.55027567999,25335.696075540007,53424.36274824
2024-09-22,06:45:26.000,266,11065577,4885,0,1726987525,13159.57048460999,31796.378801400002,53424.36973536001
2024-09-22,06:45:27.000,266,11065660,4205,0,1726987526,13159.57722092,25797.202616640003,53424.36973536001
2024-09-22,06:45:28.000,266,11065651,5925,0,1726987527,13159.55701199,33180.827933399996,53424.397683840005
2024-09-22,06:45:29.000,266,11065598,5365,0,1726987528,13159.583957229996,32257.906489889996,53424.37672248
2024-09-22,06:45:30.000,266,11065617,5684,0,1726987529,13159.543539369995,23951.324483970006,53424.327812640004
2024-09-22,06:45:31.000,266,11065583,4605,0,1726987530,13159.59069353999,23489.78269722,53424.34178688001
2024-09-22,06:45:32.000,266,11065614,4125,0,1726987531,13159.61763878,29489.029373280006,53424.35576112
2024-09-22,06:45:33.000,266,11065613,4885,0,1726987532,13159.61763878,32719.427129250005,53424.36973536001
2024-09-22,06:45:34.000,266,11065630,4325,0,1726987533,13159.61090246999,28566.17137194,53424.36973536001
2024-09-22,06:45:35.000,266,11065598,5165,0,1726987534,13159.624375089996,29950.606405679995,53424.397683840005
2024-09-22,06:45:36.000,266,11065638,4285,0,1726987535,13159.631111399991,27643.22878104,53424.41165808
2024-09-22,06:45:37.000,266,11065580,4285,0,1726987536,13159.59742985,27643.292223209995,53424.3837096
2024-09-22,06:45:38.000,266,11065684,5325,0,1726987537,13159.624375089996,27181.835026019995,53424.42563232
2024-09-22,06:45:39.000,266,11065585,5085,0,1726987538,13159.651320329991,32719.575160980006,53424.43261944
2024-09-22,06:45:40.000,266,11065656,4445,0,1726987539,13159.624375089996,29950.69804437,53424.467555040006
2024-09-22,06:45:41.000,266,11065597,4965,0,1726987540,13159.63784771,28566.199568459997,53424.36973536001
2024-09-22,06:45:42.000,266,11065620,5285,0,1726987541,13159.651320329991,22566.974039790002,53424.36274824
2024-09-22,06:45:43.000,266,11065636,5245,0,1726987542,13159.671529259991,26258.828992950002,53424.36973536001
2024-09-22,06:45:44.000,266,11065583,5805,0,1726987543,13159.631111399991,30873.570143970006,53424.34178688001
2024-09-22,06:45:45.000,266,11065642,5125,0,1726987544,13159.624375089996,26720.33553405,53424.397683840005
2024-09-22,06:45:46.000,266,11065584,4605,0,1726987545,13159.651320329991,25335.865254660006,53424.446593680004
2024-09-22,06:45:47.000,266,11065623,4765,0,1726987546,13159.631111399991,28104.70007649,53424.41165808
2024-09-22,06:45:48.000,266,11065634,4485,0,1726987547,13159.644584019996,28566.1854702,53424.42563232
2024-09-22,06:45:49.000,266,11065625,4765,0,1726987548,13159.67826557,29027.692011299994,53424.41864520001
2024-09-22,06:45:50.000,266,11065624,4485,0,1726987549,13159.691738189991,29027.699060429994,53424.42563232
2024-09-22,06:45:51.000,266,11065625,4645,0,1726987550,13159.664792949996,27181.79273124,53424.41864520001
2024-09-22,06:45:52.000,266,11065608,4525,0,1726987551,13159.691738189991,30873.661782659998,53424.4535808
2024-09-22,06:45:53.000,266,11065669,4925,0,1726987552,13159.67826557,28566.234814109994,53424.40467096
2024-09-22,06:45:54.000,266,11065616,4165,0,1726987553,13159.732156049991,22567.065678479994,53424.467555040006
2024-09-22,06:45:55.000,266,11065682,5125,0,1726987554,13159.705210809996,25797.449336189995,53424.397683840005
2024-09-22,06:45:56.000,266,11065603,4765,0,1726987555,13159.705210809996,26258.927680769993,53424.47454216
2024-09-22,06:45:57.000,266,11065524,4325,0,1726987556,13159.718683430001,32258.19550422,53424.46056792001
2024-09-22,06:45:58.000,266,11065466,4285,0,1726987557,13159.732156049991,27181.891419060004,53424.3837096
2024-09-22,06:45:59.000,266,11065635,4805,0,1726987558,13159.759101290001,31335.25996245,53424.4535808
2024-09-22,06:46:00.000,266,11065615,5684,0,1726987559,13159.772573909991,29489.297240219996,53424.37672248
2024-09-22,06:46:01.000,266,11065666,4285,0,1726987560,13159.765837599996,26720.46946752,53424.40467096
2024-09-22,06:46:02.000,266,11065625,4685,0,1726987561,13159.792782839992,25797.55507314,53424.42563232
2024-09-22,06:46:03.000,266,11065662,4605,0,1726987562,13159.786046529996,24874.605433110002,53424.446593680004
2024-09-22,06:46:04.000,266,11065597,4965,0,1726987563,13159.792782839992,30873.79571613,53424.36274824
2024-09-22,06:46:05.000,266,11065560,4365,0,1726987564,13159.819728080001,24413.127088530004,53424.46056792001
2024-09-22,06:46:06.000,266,11065611,5845,0,1726987565,13159.833200699992,30873.845060039996,53424.46056792001
2024-09-22,06:46:07.000,266,11065631,5565,0,1726987566,13159.812991769992,27643.475500589993,53424.4535808
2024-09-22,06:46:08.000,266,11065646,5285,0,1726987567,13159.839937010001,25336.055581170003,53424.50249064
2024-09-22,06:46:09.000,266,11065592,4205,0,1726987568,13159.860145940002,25797.576220529998,53424.467555040006
2024-09-22,06:46:10.000,266,11065601,4925,0,1726987569,13159.866882249997,28566.439238880004,53424.50249064
2024-09-22,06:46:11.000,266,11065637,4605,0,1726987570,13159.873618559992,30412.33146981,53424.523452
2024-09-22,06:46:12.000,266,11065620,5044,0,1726987571,13159.900563800002,31335.295208099997,53424.50249064
2024-09-22,06:46:13.000,266,11065594,4245,0,1726987572,13159.920772730002,31335.330453749993,53424.495503520004
2024-09-22,06:46:14.000,266,11065571,4805,0,1726987573,13159.967926899997,27182.039450790006,53424.48152928
2024-09-22,06:46:15.000,266,11065581,4845,0,1726987574,13159.954454279992,33181.29317598,53424.523452
2024-09-22,06:46:16.000,266,11065605,5605,0,1726987575,13159.967926899997,26259.03341772,53424.47454216
2024-09-22,06:46:17.000,266,11065560,4285,0,1726987576,13159.961190590002,26259.01931946,53424.565374720005
2024-09-22,06:46:18.000,266,11065646,4165,0,1726987577,13159.961190590002,27181.961910359998,53424.57934896
2024-09-22,06:46:19.000,266,11065563,5725,0,1726987578,13159.920772730002,26720.48356578,53424.565374720005
2024-09-22,06:46:20.000,266,11065537,4765,0,1726987579,13159.988135829997,30412.34556807,53424.467555040006
2024-09-22,06:46:21.000,266,11065625,5485,0,1726987580,13159.994872139992,31335.302257229996,53424.516464880006
2024-09-22,06:46:22.000,266,11065600,4285,0,1726987581,13159.988135829997,33181.208586420005,53424.523452
2024-09-22,06:46:23.000,266,11065616,4285,0,1726987582,13159.994872139992,28104.974992560004,53424.523452
2024-09-22,06:46:24.000,266,11065634,4205,0,1726987583,13159.994872139992,24874.605433110002,53424.57934896
2024-09-22,06:46:25.000,266,11065642,4405,0,1726987584,13159.988135829997,29950.916567399996,53424.55140048
2024-09-22,06:46:26.000,266,11065637,4805,0,1726987585,13159.981399520002,28104.967943430005,53424.54441336
2024-09-22,06:46:27.000,266,11065581,5645,0,1726987586,13159.988135829997,30412.380813719996,53424.5933232
2024-09-22,06:46:28.000,266,11065617,5725,0,1726987587,13159.994872139992,30873.838010909996,53424.60031032
2024-09-22,06:46:29.000,266,11065698,4245,0,1726987588,13160.042026310002,27182.025352530007,53424.60729744001
2024-09-22,06:46:30.000,266,11065616,4405,0,1726987589,13160.035289999993,28104.946796040007,53424.5933232
2024-09-22,06:46:31.000,266,11065611,5925,0,1726987590,13160.028553689997,31796.773552679995,53424.62825880001
2024-09-22,06:46:32.000,266,11065644,4645,0,1726987591,13160.015081069992,33642.672832740005,53424.60031032
2024-09-22,06:46:33.000,266,11065626,4525,0,1726987592,13160.008344759997,27643.454353199995,53424.55838760001
2024-09-22,06:46:34.000,266,11065589,4765,0,1726987593,13160.035289999993,31335.316355489995,53424.565374720005
2024-09-22,06:46:35.000,266,11065593,4725,0,1726987594,13160.008344759997,30873.78161787,53424.62127168
2024-09-22,06:46:36.000,266,11065599,4805,0,1726987595,13160.001608450002,31796.766503549996,53424.55838760001
2024-09-22,06:46:37.000,266,11065607,5645,0,1726987596,13159.994872139992,32258.237798999995,53424.54441336
2024-09-22,06:46:38.000,266,11065550,5005,0,1726987597,13160.008344759997,33642.616439699996,53424.565374720005
2024-09-22,06:46:39.000,266,11065592,5005,0,1726987598,13160.008344759997,29950.789683060008,53424.614284560004
2024-09-22,06:46:40.000,266,11065524,4405,0,1726987599,13160.021817380002,29489.318387609994,53424.55140048
2024-09-22,06:46:41.000,266,11065541,4765,0,1726987600,13160.008344759997,35027.072620830004,53424.57934896
2024-09-22,06:46:42.000,266,11065574,5405,0,1726987601,13160.001608450002,26258.955877290005,53424.53742624001
2024-09-22,06:46:43.000,266,11065515,5565,0,1726987602,13159.981399520002,30412.310322420002,53424.57934896
2024-09-22,06:46:44.000,266,11065506,5285,0,1726987603,13160.021817380002,30873.78161787,53424.60729744001
2024-09-22,06:46:45.000,266,11065631,4725,0,1726987604,13160.008344759997,28104.904501259996,53424.64223304
2024-09-22,06:46:46.000,266,11065583,4845,0,1726987605,13160.008344759997,28104.84810822,53424.62825880001
2024-09-22,06:46:47.000,266,11065609,4885,0,1726987606,13159.988135829997,28566.298256280003,53424.60031032
2024-09-22,06:46:48.000,266,11065573,5365,0,1726987607,13159.994872139992,26258.955877290005,53424.58633608001
2024-09-22,06:46:49.000,266,11065617,5565,0,1726987608,13160.008344759997,26720.398976220007,53424.58633608001
2024-09-22,06:46:50.000,266,11065647,5645,0,1726987609,13160.001608450002,25797.40704141,53424.60031032
2024-09-22,06:46:51.000,266,11065629,4565,0,1726987610,13160.015081069992,31796.618471819995,53424.67716864001
2024-09-22,06:46:52.000,266,11065617,4685,0,1726987611,13160.021817380002,28566.291207150003,53424.64922016
2024-09-22,06:46:53.000,266,11065654,4445,0,1726987612,13160.028553689997,28104.826960830003,53424.69114288
2024-09-22,06:46:54.000,266,11065592,4325,0,1726987613,13160.008344759997,28566.270059760005,53424.62825880001
2024-09-22,06:46:55.000,266,11065646,4365,0,1726987614,13160.048762619997,24874.401008340006,53424.64922016
2024-09-22,06:46:56.000,266,11065579,5445,0,1726987615,13160.055498929993,32258.075669009995,53424.635245920006
2024-09-22,06:46:57.000,266,11065604,4325,0,1726987616,13160.042026310002,28566.241863240008,53424.71210424
2024-09-22,06:46:58.000,266,11065603,4765,0,1726987617,13160.062235240002,31335.133078109997,53424.64922016
2024-09-22,06:46:59.000,266,11065611,4725,0,1726987618,13160.048762619997,29027.706109560007,53424.64223304
2024-09-22,06:47:00.000,266,11065591,4805,0,1726987619,13160.075707859993,32719.539915329995,53424.62127168
2024-09-22,06:47:01.000,266,11065589,5565,0,1726987620,13160.068971549998,34103.96085081001,53424.62825880001
2024-09-22,06:47:02.000,266,11065444,4325,0,1726987621,13160.095916789993,33642.53889927,53424.65620728001
2024-09-22,06:47:03.000,266,11065441,5845,0,1726987622,13160.109389409998,27643.320419730007,53424.62825880001
2024-09-22,06:47:04.000,266,11065609,5884,0,1726987623,13160.075707859993,32258.047472489998,53424.614284560004
2024-09-22,06:47:05.000,266,11065651,5405,0,1726987624,13160.095916789993,32258.153209440003,53424.67018152
2024-09-22,06:47:06.000,266,11065658,4125,0,1726987625,13160.129598339998,25797.421139669998,53424.67716864001
2024-09-22,06:47:07.000,266,11065676,4325,0,1726987626,13160.163279889988,30412.19048721,53424.67716864001
2024-09-22,06:47:08.000,266,11065586,4365,0,1726987627,13160.170016199998,30873.746372220005,53424.635245920006
2024-09-22,06:47:09.000,266,11065668,4325,0,1726987628,13160.203697749988,27643.369763640003,53424.64223304
2024-09-22,06:47:10.000,266,11065609,4765,0,1726987629,13160.196961439993,20721.173447549998,53424.64223304
2024-09-22,06:47:11.000,266,11065624,5205,0,1726987630,13160.210434059998,29950.761486539996,53424.64922016
2024-09-22,06:47:12.000,266,11065637,4925,0,1726987631,13160.196961439993,33642.58824318,53424.67018152
2024-09-22,06:47:13.000,266,11065556,4405,0,1726987632,13160.223906679988,31335.23881506,53424.62825880001
2024-09-22,06:47:14.000,266,11065602,5285,0,1726987633,13160.196961439993,29027.840043029995,53424.635245920006
2024-09-22,06:47:15.000,266,11065621,5684,0,1726987634,13160.190225129998,26720.406025350007,53424.64223304
2024-09-22,06:47:16.000,266,11065588,4325,0,1726987635,13160.237379299993,29489.283141959997,53424.69114288
2024-09-22,06:47:17.000,266,11065612,4365,0,1726987636,13160.223906679988,31796.688963120003,53424.64922016
2024-09-22,06:47:18.000,266,11065603,4685,0,1726987637,13160.203697749988,29950.803781320006,53424.67018152
2024-09-22,06:47:19.000,266,11065637,4725,0,1726987638,13160.183488819988,29489.318387609994,53424.67716864001
2024-09-22,06:47:20.000,266,11065626,4365,0,1726987639,13160.223906679988,29950.796732190007,53424.69114288
2024-09-22,06:47:21.000,266,11065651,4685,0,1726987640,13160.223906679988,29027.79774825,53424.69114288
2024-09-22,06:47:22.000,266,11065618,4445,0,1726987641,13160.203697749988,30412.218683729996,53424.64223304
2024-09-22,06:47:23.000,266,11065627,5725,0,1726987642,13160.176752509993,25797.442287059996,53424.684155760006
2024-09-22,06:47:24.000,266,11065631,5765,0,1726987643,13160.190225129998,30412.268027640006,53424.64922016
2024-09-22,06:47:25.000,266,11065669,5005,0,1726987644,13160.190225129998,33181.152193379996,53424.69114288
2024-09-22,06:47:26.000,266,11065663,5005,0,1726987645,13160.203697749988,29489.297240219996,53424.64223304
2024-09-22,06:47:27.000,266,11065603,5525,0,1726987646,13160.170016199998,23490.022367640006,53424.663194400004
2024-09-22,06:47:28.000,266,11065583,4645,0,1726987647,13160.156543579993,32719.64565228,53424.60031032
2024-09-22,06:47:29.000,266,11065650,5205,0,1726987648,13160.170016199998,33642.59529231,53424.62825880001
2024-09-22,06:47:30.000,266,11065643,4805,0,1726987649,13160.143070959988,28104.826960830003,53424.635245920006
2024-09-22,06:47:31.000,266,11065591,5044,0,1726987650,13160.116125719993,29489.2690437,53424.58633608001
2024-09-22,06:47:32.000,266,11065668,4565,0,1726987651,13160.136334649993,32719.610406630003,53424.67716864001
2024-09-22,06:47:33.000,266,11065620,4605,0,1726987652,13160.109389409998,24874.429204860004,53424.62825880001
2024-09-22,06:47:34.000,266,11065628,4405,0,1726987653,13160.095916789993,35950.00111347,53424.614284560004
2024-09-22,06:47:35.000,266,11065627,5684,0,1726987654,13160.109389409998,25335.92869683,53424.614284560004
2024-09-22,06:47:36.000,266,11065579,5684,0,1726987655,13160.102653100002,24412.986105930002,53424.614284560004
2024-09-22,06:47:37.000,266,11065672,4365,0,1726987656,13160.143070959988,33642.510702750005,53424.60031032
2024-09-22,06:47:38.000,266,11065562,4765,0,1726987657,13160.102653100002,27643.306321469994,53424.60031032
2024-09-22,06:47:39.000,266,11065602,5525,0,1726987658,13160.122862030003,34565.4885393,53424.57236184
2024-09-22,06:47:40.000,266,11065624,5445,0,1726987659,13160.095916789993,30873.605389620003,53424.50249064
2024-09-22,06:47:41.000,266,11065620,5125,0,1726987660,13160.095916789993,28104.728273009998,53424.60031032
2024-09-22,06:47:42.000,266,11065625,5565,0,1726987661,13160.075707859993,29027.684962169995,53424.60031032
2024-09-22,06:47:43.000,266,11065568,5165,0,1726987662,13160.042026310002,27643.2428793,53424.614284560004
2024-09-22,06:47:44.000,266,11065582,5325,0,1726987663,13160.075707859993,29489.135110229996,53424.53043912
2024-09-22,06:47:45.000,266,11065671,4445,0,1726987664,13160.082444170002,27643.165338870007,53424.565374720005
2024-09-22,06:47:46.000,266,11065673,4605,0,1726987665,13160.089180479998,31335.069635940003,53424.58633608001
2024-09-22,06:47:47.000,266,11065631,5684,0,1726987666,13160.082444170002,25797.273107939996,53424.64223304
2024-09-22,06:47:48.000,266,11065631,4645,0,1726987667,13160.102653100002,31796.449292699996,53424.58633608001
2024-09-22,06:47:49.000,266,11065621,4645,0,1726987668,13160.082444170002,30873.520800059996,53424.57236184
2024-09-22,06:47:50.000,266,11065599,4605,0,1726987669,13160.095916789993,29489.07166806,53424.57236184
2024-09-22,06:47:51.000,266,11065628,5245,0,1726987670,13160.062235240002,32257.927637279994,53424.60729744001
2024-09-22,06:47:52.000,266,11065588,4445,0,1726987671,13160.042026310002,28566.100880640006,53424.523452
2024-09-22,06:47:53.000,266,11065625,5805,0,1726987672,13160.021817380002,27181.672896029995,53424.58633608001
2024-09-22,06:47:54.000,266,11065639,4805,0,1726987673,13160.021817380002,31796.435194439997,53424.50249064
2024-09-22,06:47:55.000,266,11065622,4485,0,1726987674,13160.001608450002,29950.53591438,53424.523452
2024-09-22,06:47:56.000,266,11065623,5605,0,1726987675,13160.021817380002,26258.744403389996,53424.55838760001
2024-09-22,06:47:57.000,266,11065649,5405,0,1726987676,13160.001608450002,30873.443259630003,53424.523452
2024-09-22,06:47:58.000,266,11065670,5405,0,1726987677,13159.994872139992,27181.63060125,53424.55140048
2024-09-22,06:47:59.000,266,11065641,5325,0,1726987678,13160.028553689997,27643.144191479994,53424.516464880006
2024-09-22,06:48:00.000,266,11065598,4485,0,1726987679,13159.967926899997,26720.16635493,53424.47454216
2024-09-22,06:48:01.000,266,11065616,5445,0,1726987680,13160.015081069992,29489.036422410005,53424.495503520004
2024-09-22,06:48:02.000,266,11065596,4205,0,1726987681,13159.981399520002,26258.673912090002,53424.516464880006
2024-09-22,06:48:03.000,266,11065669,4925,0,1726987682,13159.974663209992,32719.356637949997,53424.4535808
2024-09-22,06:48:04.000,266,11065600,4085,0,1726987683,13159.920772730002,29489.029373280006,53424.4535808
2024-09-22,06:48:05.000,266,11065593,4805,0,1726987684,13159.961190590002,28566.051536729996,53424.47454216
2024-09-22,06:48:06.000,266,11065608,5125,0,1726987685,13159.967926899997,31334.900456820003,53424.467555040006
2024-09-22,06:48:07.000,266,11065650,4125,0,1726987686,13159.994872139992,27643.08779844,53424.47454216
2024-09-22,06:48:08.000,266,11065662,5445,0,1726987687,13159.981399520002,24412.718238989997,53424.495503520004
2024-09-22,06:48:09.000,266,11065636,5245,0,1726987688,13160.001608450002,28566.01629108,53424.46056792001
2024-09-22,06:48:10.000,266,11065594,5005,0,1726987689,13159.988135829997,33180.79268775,53424.4535808
2024-09-22,06:48:11.000,266,11065630,4285,0,1726987690,13159.954454279992,33180.77154036,53424.46056792001
2024-09-22,06:48:12.000,266,11065593,5845,0,1726987691,13159.967926899997,29488.93068546,53424.50249064
2024-09-22,06:48:13.000,266,11065480,5085,0,1726987692,13159.961190590002,34103.74937691,53424.43261944
2024-09-22,06:48:14.000,266,11065654,4325,0,1726987693,13159.961190590002,26720.074716240008,53424.42563232
2024-09-22,06:48:15.000,266,11065657,4765,0,1726987694,13159.954454279992,30873.393915720007,53424.397683840005
2024-09-22,06:48:16.000,266,11065561,4765,0,1726987695,13159.961190590002,27643.059601920002,53424.43261944
2024-09-22,06:48:17.000,266,11065596,4245,0,1726987696,13159.988135829997,26258.659813830003,53424.467555040006
2024-09-22,06:48:18.000,266,11065630,5285,0,1726987697,13159.994872139992,29488.980029369995,53424.46056792001
2024-09-22,06:48:19.000,266,11065561,5725,0,1726987698,13160.001608450002,33180.834982529996,53424.446593680004
2024-09-22,06:48:20.000,266,11065636,4445,0,1726987699,13160.001608450002,32257.87829337,53424.446593680004
2024-09-22,06:48:21.000,266,11065610,4045,0,1726987700,13160.028553689997,33180.856129919994,53424.39069672001
2024-09-22,06:48:22.000,266,11065600,4125,0,1726987701,13160.008344759997,28104.594339539995,53424.43261944
2024-09-22,06:48:23.000,266,11065622,5285,0,1726987702,13160.001608450002,26720.1593058,53424.41864520001
2024-09-22,06:48:24.000,266,11065600,5125,0,1726987703,13160.008344759997,25797.160321860007,53424.4535808
2024-09-22,06:48:25.000,266,11065573,4765,0,1726987704,13160.008344759997,32257.920588149995,53424.4535808
2024-09-22,06:48:26.000,266,11065624,4405,0,1726987705,13160.001608450002,26258.69505948,53424.397683840005
2024-09-22,06:48:27.000,266,11065570,4085,0,1726987706,13160.042026310002,33642.36972015,53424.397683840005
2024-09-22,06:48:28.000,266,11065668,5245,0,1726987707,13160.028553689997,29489.008225890007,53424.36973536001
2024-09-22,06:48:29.000,266,11065584,4405,0,1726987708,13160.089180479998,29489.057569800003,53424.4535808
2024-09-22,06:48:30.000,266,11065599,4845,0,1726987709,13160.075707859993,25797.266058809997,53424.39069672001
2024-09-22,06:48:31.000,266,11065599,5605,0,1726987710,13160.095916789993,26258.737354259996,53424.36973536001
2024-09-22,06:48:32.000,266,11065621,4685,0,1726987711,13160.082444170002,29489.07871719,53424.43261944
2024-09-22,06:48:33.000,266,11065646,4325,0,1726987712,13160.116125719993,25797.24491142,53424.4535808
2024-09-22,06:48:34.000,266,11065641,5044,0,1726987713,13160.095916789993,29027.579225220004,53424.348774000006
2024-09-22,06:48:35.000,266,11065570,4205,0,1726987714,13160.122862030003,35026.76245911,53424.40467096
2024-09-22,06:48:36.000,266,11065598,5125,0,1726987715,13160.122862030003,35488.27604934,53424.48851640001
2024-09-22,06:48:37.000,266,11065590,5325,0,1726987716,13160.095916789993,23951.324483970006,53424.46056792001
2024-09-22,06:48:38.000,266,11065658,5285,0,1726987717,13160.089180479998,34103.85511386,53424.37672248
2024-09-22,06:48:39.000,266,11065611,5605,0,1726987718,13160.136334649993,24874.330517039998,53424.3837096
2024-09-22,06:48:40.000,266,11065602,4325,0,1726987719,13160.136334649993,30412.112946780006,53424.36973536001
2024-09-22,06:48:41.000,266,11065593,5205,0,1726987720,13160.089180479998,28104.742371269997,53424.36973536001
2024-09-22,06:48:42.000,266,11065583,4645,0,1726987721,13160.143070959988,29027.713158690007,53424.40467096
2024-09-22,06:48:43.000,266,11065617,4885,0,1726987722,13160.143070959988,30412.127045040004,53424.36973536001
2024-09-22,06:48:44.000,266,11065584,4325,0,1726987723,13160.116125719993,28104.770567789994,53424.397683840005
2024-09-22,06:48:45.000,266,11065606,4845,0,1726987724,13160.109389409998,27181.820927759996,53424.348774000006
2024-09-22,06:48:46.000,266,11065597,5525,0,1726987725,13160.109389409998,27181.813878629997,53424.41864520001
2024-09-22,06:48:47.000,266,11065616,4205,0,1726987726,13160.109389409998,32258.096816399993,53424.41864520001
2024-09-22,06:48:48.000,266,11065579,5485,0,1726987727,13160.143070959988,28566.291207150003,53424.397683840005
2024-09-22,06:48:49.000,266,11065585,5925,0,1726987728,13160.156543579993,29489.26199457,53424.3837096
2024-09-22,06:48:50.000,266,11065593,5485,0,1726987729,13160.122862030003,35026.98803127,53424.41165808
2024-09-22,06:48:51.000,266,11065564,5125,0,1726987730,13160.149807269998,27643.39796016,53424.41165808
2024-09-22,06:48:52.000,266,11065593,5565,0,1726987731,13160.163279889988,29027.847092159995,53424.48851640001
2024-09-22,06:48:53.000,266,11065580,4325,0,1726987732,13160.156543579993,30873.78161787,53424.43960656001
2024-09-22,06:48:54.000,266,11065627,4525,0,1726987733,13160.109389409998,29950.85312523,53424.43261944
2024-09-22,06:48:55.000,266,11065613,4645,0,1726987734,13160.136334649993,29027.896436070005,53424.446593680004
2024-09-22,06:48:56.000,266,11065553,4765,0,1726987735,13160.170016199998,29489.388878910002,53424.47454216
2024-09-22,06:48:57.000,266,11065557,4765,0,1726987736,13160.163279889988,32719.751389230005,53424.47454216
2024-09-22,06:48:58.000,266,11065586,5365,0,1726987737,13160.149807269998,35027.220652560005,53424.467555040006
2024-09-22,06:48:59.000,266,11065594,4125,0,1726987738,13160.156543579993,27643.524844500003,53424.4535808
2024-09-22,06:49:00.000,266,11065607,4685,0,1726987739,13160.163279889988,28104.960894300006,53424.48851640001
2024-09-22,06:49:01.000,266,11065638,4285,0,1726987740,13160.156543579993,28105.059582119997,53424.50947776001
2024-09-22,06:49:02.000,266,11065571,4525,0,1726987741,13160.183488819988,32719.864175309995,53424.41864520001
2024-09-22,06:49:03.000,266,11065605,5845,0,1726987742,13160.170016199998,23951.747431769996,53424.43261944
2024-09-22,06:49:04.000,266,11065604,4525,0,1726987743,13160.163279889988,26720.596351860004,53424.41165808
2024-09-22,06:49:05.000,266,11065632,5285,0,1726987744,13160.156543579993,29950.980009570005,53424.47454216
2024-09-22,06:49:06.000,266,11065594,5044,0,1726987745,13160.149807269998,29028.079713450003,53424.50947776001
2024-09-22,06:49:07.000,266,11065586,5245,0,1726987746,13160.156543579993,27182.124040349998,53424.523452
2024-09-22,06:49:08.000,266,11065625,4565,0,1726987747,13160.170016199998,31796.999124840004,53424.47454216
2024-09-22,06:49:09.000,266,11065593,5645,0,1726987748,13160.183488819988,28566.64366365,53424.50249064
2024-09-22,06:49:10.000,266,11065619,4965,0,1726987749,13160.149807269998,31797.02732136,53424.516464880006
2024-09-22,06:49:11.000,266,11065632,5405,0,1726987750,13160.176752509993,26720.709137939994,53424.50249064
2024-09-22,06:49:12.000,266,11065547,5605,0,1726987751,13160.176752509993,27643.72222014,53424.50947776001
2024-09-22,06:49:13.000,266,11065598,5245,0,1726987752,13160.163279889988,26259.266039010006,53424.5933232
2024-09-22,06:49:14.000,266,11065603,5765,0,1726987753,13160.163279889988,33643.01119098,53424.54441336
2024-09-22,06:49:15.000,266,11065635,4565,0,1726987754,13160.176752509993,30874.13407437,53424.50249064
2024-09-22,06:49:16.000,266,11065604,4125,0,1726987755,13160.170016199998,31335.59832069,53424.53742624001
2024-09-22,06:49:17.000,266,11065616,5365,0,1726987756,13160.210434059998,28566.777597120003,53424.53043912
2024-09-22,06:49:18.000,266,11065604,4325,0,1726987757,13160.210434059998,28105.313350800003,53424.54441336
2024-09-22,06:49:19.000,266,11065544,4165,0,1726987758,13160.203697749988,25336.443283319997,53424.58633608001
2024-09-22,06:49:20.000,266,11065612,4405,0,1726987759,13160.190225129998,33643.13102619001,53424.57934896
2024-09-22,06:49:21.000,266,11065589,5684,0,1726987760,13160.230642989998,28105.397940359995,53424.58633608001
2024-09-22,06:49:22.000,266,11065585,5044,0,1726987761,13160.237379299993,30874.2821061,53424.55838760001
2024-09-22,06:49:23.000,266,11065456,5165,0,1726987762,13160.223906679988,24413.542987199995,53424.62127168
2024-09-22,06:49:24.000,266,11065600,4405,0,1726987763,13160.237379299993,28566.897432330006,53424.60031032
2024-09-22,06:49:25.000,266,11065546,4205,0,1726987764,13160.230642989998,27643.975988820006,53424.614284560004
2024-09-22,06:49:26.000,266,11065577,4805,0,1726987765,13160.318215019994,32258.773532880004,53424.60031032
2024-09-22,06:49:27.000,266,11065600,5085,0,1726987766,13160.298006089994,32258.794680270003,53424.62825880001
2024-09-22,06:49:28.000,266,11065595,4485,0,1726987767,13160.318215019994,30874.359646530007,53424.60031032
2024-09-22,06:49:29.000,266,11065651,4845,0,1726987768,13160.318215019994,32258.82287679,53424.60729744001
2024-09-22,06:49:30.000,266,11065589,4525,0,1726987769,13160.331687639999,25798.090807019995,53424.60729744001
2024-09-22,06:49:31.000,266,11065582,4085,0,1726987770,13160.345160259989,30412.916547600005,53424.64922016
2024-09-22,06:49:32.000,266,11065485,4765,0,1726987771,13160.378841809994,30874.401941310003,53424.62825880001
2024-09-22,06:49:33.000,266,11065687,4885,0,1726987772,13160.419259669994,24875.148216119997,53424.62825880001
2024-09-22,06:49:34.000,266,11065583,5605,0,1726987773,13160.385578119989,30412.96589151,53424.57934896
2024-09-22,06:49:35.000,266,11065562,4165,0,1726987774,13160.392314429999,29489.966907570008,53424.64223304
2024-09-22,06:49:36.000,266,11065470,4485,0,1726987775,13160.439468599994,27182.554037280002,53424.57236184
2024-09-22,06:49:37.000,266,11065616,4325,0,1726987776,13160.432732289999,29951.52984171,53424.663194400004
2024-09-22,06:49:38.000,266,11065635,4405,0,1726987777,13160.452941219999,30412.97294064,53424.65620728001
2024-09-22,06:49:39.000,266,11065595,5525,0,1726987778,13160.452941219999,27644.088774899996,53424.62127168
2024-09-22,06:49:40.000,266,11065617,4565,0,1726987779,13160.459677529994,31797.450269160006,53424.5933232
2024-09-22,06:49:41.000,266,11065593,5684,0,1726987780,13160.47315015,27644.116971420008,53424.614284560004
2024-09-22,06:49:42.000,266,11065605,5485,0,1726987781,13160.49335908,29028.58725081,53424.58633608001
2024-09-22,06:49:43.000,266,11065617,5485,0,1726987782,13160.46641383999,30412.99408803,53424.516464880006
2024-09-22,06:49:44.000,266,11065623,4685,0,1726987783,13160.479886459994,29490.023300610002,53424.55140048
2024-09-22,06:49:45.000,266,11065590,4605,0,1726987784,13160.46641383999,25798.17539658,53424.67716864001
2024-09-22,06:49:46.000,266,11065549,4965,0,1726987785,13160.50683169999,27644.131069680006,53424.5933232
2024-09-22,06:49:47.000,266,11065586,5325,0,1726987786,13160.52704062999,33181.864155510004,53424.60031032
2024-09-22,06:49:48.000,266,11065628,4205,0,1726987787,13160.56745848999,31335.950777189995,53424.60031032
2024-09-22,06:49:49.000,266,11065571,4445,0,1726987788,13160.55398587,33643.37774574,53424.663194400004
2024-09-22,06:49:50.000,266,11065584,4485,0,1726987789,13160.53377694,28567.066611450005,53424.635245920006
2024-09-22,06:49:51.000,266,11065456,4125,0,1726987790,13160.54724955999,30413.001137159998,53424.65620728001
2024-09-22,06:49:52.000,266,11065468,4365,0,1726987791,13160.48662276999,26721.12503661,53424.67018152
2024-09-22,06:49:53.000,266,11065656,5405,0,1726987792,13160.540513249995,30874.479481739996,53424.614284560004
2024-09-22,06:49:54.000,266,11065594,5205,0,1726987793,13160.51356801,30413.022284549996,53424.60031032
2024-09-22,06:49:55.000,266,11065630,4445,0,1726987794,13160.48662276999,29028.488562989995,53424.74005272
2024-09-22,06:49:56.000,266,11065622,5285,0,1726987795,13160.479886459994,29028.566103420002,53424.71909136
2024-09-22,06:49:57.000,266,11065582,4165,0,1726987796,13160.51356801,29951.49459606,53424.635245920006
2024-09-22,06:49:58.000,266,11065657,4925,0,1726987797,13160.53377694,29489.973956700007,53424.62825880001
2024-09-22,06:49:59.000,266,11065522,3965,0,1726987798,13160.520304319994,34566.334434899996,53424.67716864001
2024-09-22,06:50:00.000,266,11065598,4365,0,1726987799,13160.51356801,30412.96589151,53424.71210424
2024-09-22,06:50:01.000,266,11065598,4125,0,1726987800,13160.49335908,27644.067627509998,53424.663194400004
2024-09-22,06:50:02.000,266,11065595,5925,0,1726987801,13160.500095389994,29028.523808640006,53424.684155760006
2024-09-22,06:50:03.000,266,11065606,5485,0,1726987802,13160.540513249995,29951.452301280005,53424.64922016
2024-09-22,06:50:04.000,266,11065594,4485,0,1726987803,13160.500095389994,30874.458334349998,53424.69813
2024-09-22,06:50:05.000,266,11065606,5044,0,1726987804,13160.49335908,30412.951793250002,53424.684155760006
2024-09-22,06:50:06.000,266,11065582,4485,0,1726987805,13160.50683169999,25336.59131505,53424.62127168
2024-09-22,06:50:07.000,266,11065572,4445,0,1726987806,13160.49335908,21183.293262959996,53424.70511712001
2024-09-22,06:50:08.000,266,11065597,5965,0,1726987807,13160.46641383999,25798.055561369998,53424.663194400004
2024-09-22,06:50:09.000,266,11065588,4285,0,1726987808,13160.452941219999,25798.02031572,53424.67716864001
2024-09-22,06:50:10.000,266,11065607,5645,0,1726987809,13160.432732289999,30412.902449340007,53424.733065600005
2024-09-22,06:50:11.000,266,11065584,4205,0,1726987810,13160.459677529994,30412.874252819995,53424.75402696001
2024-09-22,06:50:12.000,266,11065621,5605,0,1726987811,13160.42599597999,29489.818875840007,53424.70511712001
2024-09-22,06:50:13.000,266,11065616,4165,0,1726987812,13160.42599597999,29489.88936714,53424.663194400004
2024-09-22,06:50:14.000,266,11065656,5044,0,1726987813,13160.419259669994,23490.600396299997,53424.684155760006
2024-09-22,06:50:15.000,266,11065579,5884,0,1726987814,13160.432732289999,30412.867203689995,53424.71210424
2024-09-22,06:50:16.000,266,11065584,4325,0,1726987815,13160.42599597999,25336.513774620005,53424.71909136
2024-09-22,06:50:17.000,266,11065612,5445,0,1726987816,13160.40578704999,26259.470463780002,53424.684155760006
2024-09-22,06:50:18.000,266,11065609,4685,0,1726987817,13160.439468599994,30412.80376152,53424.67716864001
2024-09-22,06:50:19.000,266,11065617,4885,0,1726987818,13160.44620490999,30412.754417610005,53424.663194400004
2024-09-22,06:50:20.000,266,11065611,4605,0,1726987819,13160.419259669994,24875.000184389995,53424.67018152
2024-09-22,06:50:21.000,266,11065554,4485,0,1726987820,13160.385578119989,29951.269023900008,53424.64922016
2024-09-22,06:50:22.000,266,11065579,5005,0,1726987821,13160.392314429999,29951.304269550004,53424.67018152
2024-09-22,06:50:23.000,266,11065608,5365,0,1726987822,13160.351896569999,28105.390891229996,53424.60031032
2024-09-22,06:50:24.000,266,11065585,5485,0,1726987823,13160.338423949994,34104.66576381,53424.614284560004
2024-09-22,06:50:25.000,266,11065651,5445,0,1726987824,13160.324951329989,27643.87025187,53424.67018152
2024-09-22,06:50:26.000,266,11065640,4125,0,1726987825,13160.318215019994,32258.695992449997,53424.635245920006
2024-09-22,06:50:27.000,266,11065631,5805,0,1726987826,13160.345160259989,27182.377809030004,53424.60031032
2024-09-22,06:50:28.000,266,11065596,4245,0,1726987827,13160.304742399989,32720.12499312,53424.57934896
2024-09-22,06:50:29.000,266,11065590,4325,0,1726987828,13160.324951329989,26720.913562710004,53424.62825880001
2024-09-22,06:50:30.000,266,11065583,5765,0,1726987829,13160.284533469989,30412.775565000004,53424.57236184
2024-09-22,06:50:31.000,266,11065617,5725,0,1726987830,13160.277797159993,27182.377809030004,53424.62825880001
2024-09-22,06:50:32.000,266,11065602,5125,0,1726987831,13160.304742399989,28105.34154732,53424.60031032
2024-09-22,06:50:33.000,266,11065572,5285,0,1726987832,13160.277797159993,26720.899464450005,53424.55140048
2024-09-22,06:50:34.000,266,11065598,5325,0,1726987833,13160.291269779998,28566.855137549996,53424.57934896
2024-09-22,06:50:35.000,266,11065603,4805,0,1726987834,13160.331687639999,27182.391907290003,53424.54441336
2024-09-22,06:50:36.000,266,11065646,4325,0,1726987835,13160.311478709998,26720.934710100002,53424.53043912
2024-09-22,06:50:37.000,266,11065614,4245,0,1726987836,13160.311478709998,30874.211614800006,53424.516464880006
2024-09-22,06:50:38.000,266,11065585,4605,0,1726987837,13160.304742399989,24413.571183720007,53424.55140048
2024-09-22,06:50:39.000,266,11065595,5684,0,1726987838,13160.291269779998,24875.000184389995,53424.50947776001
2024-09-22,06:50:40.000,266,11065632,5285,0,1726987839,13160.277797159993,30412.83195804,53424.55838760001
2024-09-22,06:50:41.000,266,11065627,4845,0,1726987840,13160.257588229993,27182.455349459997,53424.54441336
2024-09-22,06:50:42.000,266,11065642,4405,0,1726987841,13160.271060849998,26720.97700488,53424.523452
2024-09-22,06:50:43.000,266,11065575,5725,0,1726987842,13160.271060849998,28566.96792363,53424.55140048
2024-09-22,06:50:44.000,266,11065617,5605,0,1726987843,13160.264324539989,28105.48957905,53424.47454216
2024-09-22,06:50:45.000,266,11065639,5125,0,1726987844,13160.244115609989,33181.77956595,53424.48851640001
2024-09-22,06:50:46.000,266,11065634,4325,0,1726987845,13160.277797159993,28105.440235140006,53424.523452
2024-09-22,06:50:47.000,266,11065646,5205,0,1726987846,13160.237379299993,34566.25689447,53424.495503520004
2024-09-22,06:50:48.000,266,11065654,5205,0,1726987847,13160.217170369993,28567.003169279997,53424.47454216
2024-09-22,06:50:49.000,266,11065584,4165,0,1726987848,13160.237379299993,28105.51777557,53424.50249064
2024-09-22,06:50:50.000,266,11065613,5605,0,1726987849,13160.223906679988,27644.03943099,53424.467555040006
2024-09-22,06:50:51.000,266,11065597,4805,0,1726987850,13160.250851919998,23490.70613325,53424.50947776001
2024-09-22,06:50:52.000,266,11065647,4885,0,1726987851,13160.230642989998,29490.023300610002,53424.50947776001
2024-09-22,06:50:53.000,266,11065575,4725,0,1726987852,13160.217170369993,25798.140150930005,53424.516464880006
2024-09-22,06:50:54.000,266,11065614,5285,0,1726987853,13160.271060849998,30412.97294064,53424.50249064
2024-09-22,06:50:55.000,266,11065602,4485,0,1726987854,13160.271060849998,34566.29918925,53424.50249064
2024-09-22,06:50:56.000,266,11065604,4405,0,1726987855,13160.217170369993,30874.465383479997,53424.48851640001
2024-09-22,06:50:57.000,266,11065649,4885,0,1726987856,13160.217170369993,31335.950777189995,53424.48851640001
2024-09-22,06:50:58.000,266,11065615,5005,0,1726987857,13160.217170369993,30874.45128522,53424.467555040006
2024-09-22,06:50:59.000,266,11065666,5285,0,1726987858,13160.210434059998,29028.502661249993,53424.495503520004
2024-09-22,06:51:00.000,266,11065646,4285,0,1726987859,13160.230642989998,32720.406958320003,53424.4535808
2024-09-22,06:51:01.000,266,11065643,5645,0,1726987860,13160.210434059998,33643.391844,53424.39069672001
2024-09-22,06:51:02.000,266,11065641,5605,0,1726987861,13160.183488819988,27182.603381189998,53424.40467096
2024-09-22,06:51:03.000,266,11065662,4445,0,1726987862,13160.223906679988,31797.436170899993,53424.3837096
2024-09-22,06:51:04.000,266,11065613,4845,0,1726987863,13160.190225129998,32258.893368089994,53424.48152928
2024-09-22,06:51:05.000,266,11065618,4405,0,1726987864,13160.237379299993,28105.602365130006,53424.41165808
2024-09-22,06:51:06.000,266,11065597,5684,0,1726987865,13160.210434059998,29490.107890169995,53424.43261944
2024-09-22,06:51:07.000,266,11065599,4685,0,1726987866,13160.190225129998,26721.209626170006,53424.36973536001
2024-09-22,06:51:08.000,266,11065611,5684,0,1726987867,13160.183488819988,28567.172348399996,53424.41165808
2024-09-22,06:51:09.000,266,11065617,4765,0,1726987868,13160.196961439993,23490.769575419996,53424.4535808
2024-09-22,06:51:10.000,266,11065610,5445,0,1726987869,13160.183488819988,31336.007170230005,53424.40467096
2024-09-22,06:51:11.000,266,11065604,5044,0,1726987870,13160.203697749988,31797.478465680004,53424.43261944
2024-09-22,06:51:12.000,266,11065570,4365,0,1726987871,13160.203697749988,34104.898385099994,53424.36274824
2024-09-22,06:51:13.000,266,11065604,4365,0,1726987872,13160.170016199998,32258.98500678,53424.41165808
2024-09-22,06:51:14.000,266,11065647,4725,0,1726987873,13160.210434059998,28105.67990556,53424.34178688001
2024-09-22,06:51:15.000,266,11065589,4685,0,1726987874,13160.203697749988,28567.10890623,53424.36973536001
2024-09-22,06:51:16.000,266,11065597,4845,0,1726987875,13160.143070959988,29490.114939299994,53424.35576112
2024-09-22,06:51:17.000,266,11065621,4845,0,1726987876,13160.136334649993,28105.67990556,53424.327812640004
2024-09-22,06:51:18.000,266,11065575,5725,0,1726987877,13160.156543579993,27644.180413590002,53424.42563232
2024-09-22,06:51:19.000,266,11065579,4925,0,1726987878,13160.170016199998,31336.05651414,53424.41165808
2024-09-22,06:51:20.000,266,11065478,4245,0,1726987879,13160.143070959988,26721.27306834,53424.299864160006
2024-09-22,06:51:21.000,266,11065635,4965,0,1726987880,13160.170016199998,30413.156218019998,53424.3138384
2024-09-22,06:51:22.000,266,11065648,4325,0,1726987881,13160.156543579993,31336.141103700007,53424.327812640004
2024-09-22,06:51:23.000,266,11065561,4765,0,1726987882,13160.143070959988,32259.090743730005,53424.3138384
2024-09-22,06:51:24.000,266,11065589,5605,0,1726987883,13160.149807269998,27182.793707699995,53424.25794144
2024-09-22,06:51:25.000,266,11065471,4885,0,1726987884,13160.136334649993,27644.279101410008,53424.19505736
2024-09-22,06:51:26.000,266,11065631,4685,0,1726987885,13160.143070959988,28567.214643180007,53424.25095432001
2024-09-22,06:51:27.000,266,11065633,5925,0,1726987886,13160.109389409998,31336.127005439994,53424.23698008
2024-09-22,06:51:28.000,266,11065551,4925,0,1726987887,13160.143070959988,33182.05448202,53424.21601872
2024-09-22,06:51:29.000,266,11065564,5605,0,1726987888,13160.116125719993,35950.97389341,53424.17409600001
2024-09-22,06:51:30.000,266,11065660,4485,0,1726987889,13160.136334649993,31797.591251759994,53424.25095432001
2024-09-22,06:51:31.000,266,11065623,4845,0,1726987890,13160.095916789993,31336.07766153,53424.22300584001
2024-09-22,06:51:32.000,266,11065469,5605,0,1726987891,13160.089180479998,30413.092775850004,53424.160121760004
2024-09-22,06:51:33.000,266,11065553,5805,0,1726987892,13160.109389409998,29951.649676920002,53424.181083120005
2024-09-22,06:51:34.000,266,11065626,5165,0,1726987893,13160.109389409998,28567.151201009998,53424.17409600001
2024-09-22,06:51:35.000,266,11065626,4205,0,1726987894,13160.089180479998,28567.151201009998,53424.18807024
2024-09-22,06:51:36.000,266,11065615,4645,0,1726987895,13160.055498929993,29951.607382140006,53424.2090316
2024-09-22,06:51:37.000,266,11065603,5525,0,1726987896,13160.021817380002,25336.753445039998,53424.181083120005
2024-09-22,06:51:38.000,266,11065595,5005,0,1726987897,13160.042026310002,29951.649676920002,53424.22300584001
2024-09-22,06:51:39.000,266,11065598,4405,0,1726987898,13160.048762619997,27182.716167270002,53424.19505736
2024-09-22,06:51:40.000,266,11065606,5245,0,1726987899,13160.028553689997,30874.61341521,53424.17409600001
2024-09-22,06:51:41.000,266,11065639,4765,0,1726987900,13160.021817380002,31336.04241588,53424.1391604
2024-09-22,06:51:42.000,266,11065660,4045,0,1726987901,13160.068971549998,31336.014219360004,53424.23698008
2024-09-22,06:51:43.000,266,11065624,5165,0,1726987902,13160.028553689997,28567.179397529995,53424.22300584001
2024-09-22,06:51:44.000,266,11065623,5805,0,1726987903,13160.008344759997,32720.4492531,53424.21601872
2024-09-22,06:51:45.000,266,11065649,4525,0,1726987904,13160.015081069992,29028.60134907,53424.181083120005
2024-09-22,06:51:46.000,266,11065630,5245,0,1726987905,13159.974663209992,34566.42607359,53424.160121760004
2024-09-22,06:51:47.000,266,11065569,5445,0,1726987906,13159.961190590002,26721.209626170006,53424.2090316
2024-09-22,06:51:48.000,266,11065564,5445,0,1726987907,13160.015081069992,30874.60636608,53424.21601872
2024-09-22,06:51:49.000,266,11065647,5565,0,1726987908,13159.994872139992,28567.13005362,53424.181083120005
2024-09-22,06:51:50.000,266,11065646,4165,0,1726987909,13159.988135829997,24875.296247849998,53424.23698008
2024-09-22,06:51:51.000,266,11065607,4525,0,1726987910,13159.940981660002,31336.0706124,53424.27191568001
2024-09-22,06:51:52.000,266,11065606,5285,0,1726987911,13159.934245349992,25336.767543299997,53424.25794144
2024-09-22,06:51:53.000,266,11065644,5044,0,1726987912,13159.947717969997,30413.085726720004,53424.229992960005
2024-09-22,06:51:54.000,266,11065621,5165,0,1726987913,13159.907300109997,30874.557022170004,53424.27191568001
2024-09-22,06:51:55.000,266,11065601,4565,0,1726987914,13159.914036419992,29028.629545589996,53424.23698008
2024-09-22,06:51:56.000,266,11065638,5365,0,1726987915,13159.900563800002,30874.514727390007,53424.2090316
2024-09-22,06:51:57.000,266,11065551,4685,0,1726987916,13159.900563800002,33643.45528617001,53424.22300584001
2024-09-22,06:51:58.000,266,11065486,4165,0,1726987917,13159.914036419992,30874.500629129994,53424.16710888
2024-09-22,06:51:59.000,266,11065670,5085,0,1726987918,13159.927509039997,27644.116971420008,53424.11819904
2024-09-22,06:52:00.000,266,11065657,4605,0,1726987919,13159.920772730002,32720.357614409993,53424.16710888
2024-09-22,06:52:01.000,266,11065603,4605,0,1726987920,13159.893827489992,26721.068643570004,53424.132173280006
2024-09-22,06:52:02.000,266,11065611,4725,0,1726987921,13159.880354870002,23952.18447783,53424.14614752
2024-09-22,06:52:03.000,266,11065647,5684,0,1726987922,13159.873618559992,31797.393876119997,53424.23698008
2024-09-22,06:52:04.000,266,11065631,4725,0,1726987923,13159.866882249997,25798.104905279994,53424.17409600001
2024-09-22,06:52:05.000,266,11065628,4525,0,1726987924,13159.846673319997,32720.378761800006,53424.160121760004
2024-09-22,06:52:06.000,266,11065590,4925,0,1726987925,13159.819728080001,29489.924612789997,53424.111211920004
2024-09-22,06:52:07.000,266,11065627,5725,0,1726987926,13159.792782839992,29489.924612789997,53424.09025056
2024-09-22,06:52:08.000,266,11065619,4605,0,1726987927,13159.819728080001,27644.018283600002,53424.15313464001
2024-09-22,06:52:09.000,266,11065604,5165,0,1726987928,13159.860145940002,26721.005201399996,53424.1391604
2024-09-22,06:52:10.000,266,11065637,4965,0,1726987929,13159.853409629992,28105.440235140006,53424.17409600001
2024-09-22,06:52:11.000,266,11065616,4405,0,1726987930,13159.860145940002,30412.83195804,53424.21601872
2024-09-22,06:52:12.000,266,11065618,5085,0,1726987931,13159.846673319997,29028.382826040004,53424.160121760004
2024-09-22,06:52:13.000,266,11065579,6084,0,1726987932,13159.833200699992,28105.468431660003,53424.18807024
2024-09-22,06:52:14.000,266,11065606,5165,0,1726987933,13159.860145940002,35027.62245297,53424.20204448001
2024-09-22,06:52:15.000,266,11065624,4325,0,1726987934,13159.826464389997,33181.702025520004,53424.19505736
2024-09-22,06:52:16.000,266,11065578,5245,0,1726987935,13159.819728080001,29951.36066259,53424.18807024
2024-09-22,06:52:17.000,266,11065584,4325,0,1726987936,13159.786046529996,31335.767499809997,53424.17409600001
2024-09-22,06:52:18.000,266,11065624,4565,0,1726987937,13159.786046529996,27182.483545979994,53424.2090316
2024-09-22,06:52:19.000,266,11065609,4565,0,1726987938,13159.779310220001,28105.404989489994,53424.21601872
2024-09-22,06:52:20.000,266,11065627,4645,0,1726987939,13159.786046529996,30874.27505697,53424.229992960005
2024-09-22,06:52:21.000,266,11065600,5085,0,1726987940,13159.772573909991,29028.382826040004,53424.22300584001
2024-09-22,06:52:22.000,266,11065591,4805,0,1726987941,13159.765837599996,30874.211614800006,53424.16710888
2024-09-22,06:52:23.000,266,11065667,5525,0,1726987942,13159.752364979991,28566.81284277,53424.16710888
2024-09-22,06:52:24.000,266,11065612,4325,0,1726987943,13159.786046529996,31335.74635242,53424.2439672
2024-09-22,06:52:25.000,266,11065565,4445,0,1726987944,13159.725419739996,28566.869235809994,53424.181083120005
2024-09-22,06:52:26.000,266,11065611,5725,0,1726987945,13159.765837599996,27643.856153610002,53424.15313464001
2024-09-22,06:52:27.000,266,11065604,4565,0,1726987946,13159.745628669996,34104.65871468,53424.14614752
2024-09-22,06:52:28.000,266,11065555,5085,0,1726987947,13159.732156049991,28566.841039289997,53424.2090316
2024-09-22,06:52:29.000,266,11065592,5245,0,1726987948,13159.745628669996,28566.883334070008,53424.2090316
2024-09-22,06:52:30.000,266,11065596,4205,0,1726987949,13159.738892360001,30874.29620436,53424.11819904
2024-09-22,06:52:31.000,266,11065563,4925,0,1726987950,13159.711947119991,25797.928677029995,53424.09723768
2024-09-22,06:52:32.000,266,11065603,5605,0,1726987951,13159.685001879996,29028.305285609997,53424.14614752
2024-09-22,06:52:33.000,266,11065622,4485,0,1726987952,13159.718683430001,29951.276073030007,53424.18807024
2024-09-22,06:52:34.000,266,11065659,4805,0,1726987953,13159.6984745,26259.435218130006,53424.22300584001
2024-09-22,06:52:35.000,266,11065591,4805,0,1726987954,13159.671529259991,31797.245844389996,53424.21601872
2024-09-22,06:52:36.000,266,11065653,5884,0,1726987955,13159.6984745,24875.056577430005,53424.160121760004
2024-09-22,06:52:37.000,266,11065660,4565,0,1726987956,13159.705210809996,27643.88435013,53424.2090316
2024-09-22,06:52:38.000,266,11065589,5044,0,1726987957,13159.67826557,30412.81081065,53424.181083120005
2024-09-22,06:52:39.000,266,11065562,5285,0,1726987958,13159.67826557,29489.868219750002,53424.15313464001
2024-09-22,06:52:40.000,266,11065653,4805,0,1726987959,13159.671529259991,29951.318367810003,53424.14614752
2024-09-22,06:52:41.000,266,11065642,5125,0,1726987960,13159.691738189991,29951.3395152,53424.15313464001
2024-09-22,06:52:42.000,266,11065598,4645,0,1726987961,13159.691738189991,30412.930645860004,53424.11819904
2024-09-22,06:52:43.000,266,11065658,4565,0,1726987962,13159.6984745,29951.36066259,53424.132173280006
2024-09-22,06:52:44.000,266,11065623,4885,0,1726987963,13159.664792949996,28105.51777557,53424.16710888
2024-09-22,06:52:45.000,266,11065616,4965,0,1726987964,13159.671529259991,23490.692034990003,53424.1391604
2024-09-22,06:52:46.000,266,11065610,4245,0,1726987965,13159.671529259991,25798.069659629997,53424.10422480001
2024-09-22,06:52:47.000,266,11065616,4645,0,1726987966,13159.685001879996,24875.141166989997,53424.181083120005
2024-09-22,06:52:48.000,266,11065641,4925,0,1726987967,13159.65805664,29028.509710380007,53424.1391604
2024-09-22,06:52:49.000,266,11065620,5245,0,1726987968,13159.664792949996,27182.56108641,53424.160121760004
2024-09-22,06:52:50.000,266,11065617,5765,0,1726987969,13159.644584019996,27644.074676639997,53424.08326344001
2024-09-22,06:52:51.000,266,11065574,5205,0,1726987970,13159.664792949996,29490.002153220004,53424.1391604
2024-09-22,06:52:52.000,266,11065608,5365,0,1726987971,13159.67826557,26259.583249860007,53424.111211920004
2024-09-22,06:52:53.000,266,11065609,5684,0,1726987972,13159.705210809996,27182.539939020004,53424.1391604
2024-09-22,06:52:54.000,266,11065618,4325,0,1726987973,13159.664792949996,25336.647708090008,53424.16710888
2024-09-22,06:52:55.000,266,11065602,5165,0,1726987974,13159.671529259991,27182.57518467,53424.2090316
2024-09-22,06:52:56.000,266,11065565,4925,0,1726987975,13159.691738189991,28105.623512520004,53424.14614752
2024-09-22,06:52:57.000,266,11065546,5285,0,1726987976,13159.671529259991,26259.703085069996,53424.21601872
2024-09-22,06:52:58.000,266,11065629,5765,0,1726987977,13159.67826557,30413.015235419996,53424.2439672
2024-09-22,06:52:59.000,266,11065590,4325,0,1726987978,13159.651320329991,30874.542923910005,53424.160121760004
2024-09-22,06:53:00.000,266,11065635,4765,0,1726987979,13159.685001879996,25798.238838749996,53424.16710888
2024-09-22,06:53:01.000,266,11065562,4165,0,1726987980,13159.685001879996,31336.084710659998,53424.1391604
2024-09-22,06:53:02.000,266,11065621,5605,0,1726987981,13159.651320329991,26721.209626170006,53424.14614752
2024-09-22,06:53:03.000,266,11065626,5245,0,1726987982,13159.651320329991,30413.099824980003,53424.12518616001
2024-09-22,06:53:04.000,266,11065621,5725,0,1726987983,13159.685001879996,27182.75141292,53424.16710888
2024-09-22,06:53:05.000,266,11065637,4925,0,1726987984,13159.65805664,29951.66377518,53424.16710888
2024-09-22,06:53:06.000,266,11065617,5725,0,1726987985,13159.65805664,29028.664791240008,53424.09723768
2024-09-22,06:53:07.000,266,11065623,4605,0,1726987986,13159.644584019996,28567.151201009998,53424.10422480001
2024-09-22,06:53:08.000,266,11065603,5845,0,1726987987,13159.691738189991,32720.576137440003,53424.111211920004
2024-09-22,06:53:09.000,266,11065571,4645,0,1726987988,13159.711947119991,26259.82996941,53424.12518616001
2024-09-22,06:53:10.000,266,11065578,4325,0,1726987989,13159.685001879996,23029.43221344,53424.11819904
2024-09-22,06:53:11.000,266,11065602,5165,0,1726987990,13159.691738189991,23952.395951729995,53424.111211920004
2024-09-22,06:53:12.000,266,11065625,5445,0,1726987991,13159.711947119991,33182.13907157999,53424.11819904
2024-09-22,06:53:13.000,266,11065598,5165,0,1726987992,13159.6984745,27182.75846205,53424.12518616001
2024-09-22,06:53:14.000,266,11065608,5125,0,1726987993,13159.67826557,30413.14211976,53424.111211920004
2024-09-22,06:53:15.000,266,11065621,5605,0,1726987994,13159.664792949996,26259.794723760002,53424.08326344001
2024-09-22,06:53:16.000,266,11065569,5405,0,1726987995,13159.705210809996,27182.828953350006,53424.11819904
2024-09-22,06:53:17.000,266,11065598,5005,0,1726987996,13159.705210809996,27182.857149870004,53424.08326344001
2024-09-22,06:53:18.000,266,11065633,4805,0,1726987997,13159.644584019996,27182.864199000003,53424.0692892
2024-09-22,06:53:19.000,266,11065612,4125,0,1726987998,13159.644584019996,30413.212611060007,53424.08326344001
2024-09-22,06:53:20.000,266,11065557,5525,0,1726987999,13159.644584019996,25798.386870479997,53424.04832784
2024-09-22,06:53:21.000,266,11065539,4645,0,1726988000,13159.651320329991,27644.34254358,53424.0692892
2024-09-22,06:53:22.000,266,11065600,5085,0,1726988001,13159.685001879996,32259.196480679995,53424.12518616001
2024-09-22,06:53:23.000,266,11065566,4645,0,1726988002,13159.6984745,29028.812822969994,53424.09723768
2024-09-22,06:53:24.000,266,11065593,5405,0,1726988003,13159.705210809996,23491.079737139997,53424.132173280006
2024-09-22,06:53:25.000,266,11065583,5645,0,1726988004,13159.705210809996,34105.22969421001,53424.16710888
2024-09-22,06:53:26.000,266,11065590,5405,0,1726988005,13159.705210809996,32259.281070240002,53424.18807024
2024-09-22,06:53:27.000,266,11065578,4285,0,1726988006,13159.711947119991,25337.028361110002,53424.132173280006
2024-09-22,06:53:28.000,266,11065641,5565,0,1726988007,13159.711947119991,29490.36165885,53424.09723768
2024-09-22,06:53:29.000,266,11065617,5485,0,1726988008,13159.732156049991,23029.643687339994,53424.111211920004
2024-09-22,06:53:30.000,266,11065515,5805,0,1726988009,13159.745628669996,29951.917543860007,53424.11819904
2024-09-22,06:53:31.000,266,11065596,5085,0,1726988010,13159.685001879996,26721.562082670003,53424.05531496001
2024-09-22,06:53:32.000,266,11065573,5525,0,1726988011,13159.711947119991,31336.416019769997,53424.07627632
2024-09-22,06:53:33.000,266,11065621,5525,0,1726988012,13159.718683430001,33182.41398765,53424.14614752
2024-09-22,06:53:34.000,266,11065577,4605,0,1726988013,13159.732156049991,30874.979969969994,53424.160121760004
2024-09-22,06:53:35.000,266,11065615,5605,0,1726988014,13159.732156049991,26260.161278519998,53424.181083120005
2024-09-22,06:53:36.000,266,11065572,5125,0,1726988015,13159.745628669996,29952.051477329995,53424.11819904
2024-09-22,06:53:37.000,266,11065571,5565,0,1726988016,13159.745628669996,29029.08773904,53424.09723768
2024-09-22,06:53:38.000,266,11065600,4125,0,1726988017,13159.772573909991,27183.153213330006,53424.111211920004
2024-09-22,06:53:39.000,266,11065575,4885,0,1726988018,13159.745628669996,26721.681917880007,53424.111211920004
2024-09-22,06:53:40.000,266,11065600,5325,0,1726988019,13159.786046529996,29952.100821240005,53424.07627632
2024-09-22,06:53:41.000,266,11065575,5445,0,1726988020,13159.819728080001,29490.573132749996,53424.160121760004
2024-09-22,06:53:42.000,266,11065605,5405,0,1726988021,13159.765837599996,29029.115935559996,53424.05531496001
2024-09-22,06:53:43.000,266,11065593,5565,0,1726988022,13159.792782839992,30413.593264080002,53424.10422480001
2024-09-22,06:53:44.000,266,11065594,5125,0,1726988023,13159.786046529996,32259.541888050007,53424.132173280006
2024-09-22,06:53:45.000,266,11065583,5565,0,1726988024,13159.799519150001,29952.13606689,53424.0692892
2024-09-22,06:53:46.000,266,11065609,5365,0,1726988025,13159.846673319997,28567.658738369995,53424.132173280006
2024-09-22,06:53:47.000,266,11065618,5165,0,1726988026,13159.860145940002,29490.657722310003,53424.10422480001
2024-09-22,06:53:48.000,266,11065602,4445,0,1726988027,13159.887091179997,26721.738310920002,53424.05531496001
2024-09-22,06:53:49.000,266,11065614,5085,0,1726988028,13159.934245349992,29490.608378400007,53424.11819904
2024-09-22,06:53:50.000,266,11065560,5044,0,1726988029,13159.934245349992,29029.137082949994,53424.10422480001
2024-09-22,06:53:51.000,266,11065572,4245,0,1726988030,13159.900563800002,27644.723196599996,53424.09723768
2024-09-22,06:53:52.000,266,11065581,5405,0,1726988031,13159.920772730002,33182.54087199,53424.160121760004
2024-09-22,06:53:53.000,266,11065450,5205,0,1726988032,13159.940981660002,29490.657722310003,53424.11819904
2024-09-22,06:53:54.000,266,11065639,4765,0,1726988033,13159.927509039997,30413.635558859998,53424.10422480001
2024-09-22,06:53:55.000,266,11065648,4965,0,1726988034,13159.907300109997,22106.898472080007,53424.11819904
2024-09-22,06:53:56.000,266,11065634,4965,0,1726988035,13159.900563800002,29490.650673180004,53424.17409600001
2024-09-22,06:53:57.000,266,11065594,4965,0,1726988036,13159.947717969997,27183.181409850004,53424.2090316
2024-09-22,06:53:58.000,266,11065594,4925,0,1726988037,13159.961190590002,30413.60031321,53424.132173280006
2024-09-22,06:53:59.000,266,11065613,5245,0,1726988038,13159.920772730002,28106.166295529998,53424.09723768
2024-09-22,06:54:00.000,266,11065636,5285,0,1726988039,13159.954454279992,26721.60437745,53424.1391604
2024-09-22,06:54:01.000,266,11065612,4165,0,1726988040,13159.947717969997,30413.529821909993,53424.181083120005
2024-09-22,06:54:02.000,266,11065598,4045,0,1726988041,13159.940981660002,30875.001117360007,53424.17409600001
2024-09-22,06:54:03.000,266,11065568,4365,0,1726988042,13159.893827489992,29029.08068991,53424.08326344001
2024-09-22,06:54:04.000,266,11065615,5525,0,1726988043,13159.900563800002,29029.08068991,53424.111211920004
2024-09-22,06:54:05.000,266,11065599,4725,0,1726988044,13159.900563800002,33643.96987266,53424.05531496001
2024-09-22,06:54:06.000,266,11065611,5605,0,1726988045,13159.893827489992,29952.051477329995,53424.09723768
2024-09-22,06:54:07.000,266,11065609,4965,0,1726988046,13159.846673319997,26721.625524839998,53424.12518616001
2024-09-22,06:54:08.000,266,11065669,4645,0,1726988047,13159.853409629992,24414.170359769996,53424.1391604
2024-09-22,06:54:09.000,266,11065611,4725,0,1726988048,13159.860145940002,24875.712146520003,53424.14614752
2024-09-22,06:54:10.000,266,11065634,5485,0,1726988049,13159.860145940002,31797.978953910002,53424.10422480001
2024-09-22,06:54:11.000,266,11065631,5645,0,1726988050,13159.853409629992,33643.93462701001,53424.18807024
2024-09-22,06:54:12.000,266,11065611,5245,0,1726988051,13159.860145940002,32720.949741329998,53424.11819904
2024-09-22,06:54:13.000,266,11065609,4805,0,1726988052,13159.812991769992,33182.46333155999,53424.12518616001
2024-09-22,06:54:14.000,266,11065605,4765,0,1726988053,13159.819728080001,27644.568115739996,53424.10422480001
2024-09-22,06:54:15.000,266,11065549,4725,0,1726988054,13159.792782839992,30874.965871709996,53424.09723768
2024-09-22,06:54:16.000,266,11065556,5165,0,1726988055,13159.752364979991,30413.46637974,53424.05531496001
2024-09-22,06:54:17.000,266,11065581,5765,0,1726988056,13159.718683430001,28567.503657509995,53424.15313464001
2024-09-22,06:54:18.000,266,11065530,5165,0,1726988057,13159.738892360001,26721.58323006,53424.14614752
2024-09-22,06:54:19.000,266,11065578,5125,0,1726988058,13159.711947119991,25798.65473742,53424.04134072
2024-09-22,06:54:20.000,266,11065566,5085,0,1726988059,13159.725419739996,27644.575164869995,53424.013392240005
2024-09-22,06:54:21.000,266,11065593,5405,0,1726988060,13159.738892360001,28567.482510119997,53424.07627632
2024-09-22,06:54:22.000,266,11065624,4965,0,1726988061,13159.738892360001,34566.79967748,53424.03435360001
2024-09-22,06:54:23.000,266,11065524,4045,0,1726988062,13159.705210809996,23029.678932990006,53424.04134072
2024-09-22,06:54:24.000,266,11065574,4405,0,1726988063,13159.725419739996,28567.524804900007,53424.062302080005
2024-09-22,06:54:25.000,266,11065570,5044,0,1726988064,13159.725419739996,33182.36464374,53424.03435360001
2024-09-22,06:54:26.000,266,11065614,5085,0,1726988065,13159.705210809996,30413.46637974,53424.04832784
2024-09-22,06:54:27.000,266,11065670,5125,0,1726988066,13159.718683430001,27183.06157464,53424.062302080005
2024-09-22,06:54:28.000,266,11065616,5125,0,1726988067,13159.732156049991,33182.36464374,53424.04134072
2024-09-22,06:54:29.000,266,11065631,5525,0,1726988068,13159.738892360001,29029.010198610005,53424.09723768
2024-09-22,06:54:30.000,266,11065649,5405,0,1726988069,13159.732156049991,30874.93062606,53424.132173280006
2024-09-22,06:54:31.000,266,11065624,5205,0,1726988070,13159.725419739996,29490.488543190004,53424.08326344001
2024-09-22,06:54:32.000,266,11065632,5365,0,1726988071,13159.765837599996,30413.487527129997,53424.04832784
2024-09-22,06:54:33.000,266,11065548,5205,0,1726988072,13159.705210809996,30413.480477999998,53424.08326344001
2024-09-22,06:54:34.000,266,11065609,5245,0,1726988073,13159.705210809996,36874.2195969,53424.07627632
2024-09-22,06:54:35.000,266,11065589,5725,0,1726988074,13159.711947119991,30874.958822579996,53424.09025056
2024-09-22,06:54:36.000,266,11065620,5245,0,1726988075,13159.711947119991,27183.082722029998,53424.04134072
2024-09-22,06:54:37.000,266,11065624,5044,0,1726988076,13159.671529259991,32720.865151770005,53424.05531496001
2024-09-22,06:54:38.000,266,11065570,5085,0,1726988077,13159.664792949996,30874.90242954,53424.08326344001
2024-09-22,06:54:39.000,266,11065604,5285,0,1726988078,13159.6984745,27182.991083340006,53424.02037936
2024-09-22,06:54:40.000,266,11065633,4765,0,1726988079,13159.644584019996,35489.763415769994,53424.02736648
2024-09-22,06:54:41.000,266,11065623,5525,0,1726988080,13159.671529259991,30413.46637974,53424.1391604
2024-09-22,06:54:42.000,266,11065620,4325,0,1726988081,13159.644584019996,27183.012230730004,53424.08326344001
2024-09-22,06:54:43.000,266,11065606,5165,0,1726988082,13159.644584019996,31797.866167829998,53424.14614752
2024-09-22,06:54:44.000,266,11065674,5125,0,1726988083,13159.671529259991,23029.657785600008,53423.999418
2024-09-22,06:54:45.000,266,11065617,4645,0,1726988084,13159.65805664,29951.896396469994,53424.08326344001
2024-09-22,06:54:46.000,266,11065649,5445,0,1726988085,13159.644584019996,28567.44021534,53424.08326344001
2024-09-22,06:54:47.000,266,11065556,4965,0,1726988086,13159.644584019996,31336.35962673,53423.98544376001
2024-09-22,06:54:48.000,266,11065554,5085,0,1726988087,13159.624375089996,28567.489559249996,53424.02037936
2024-09-22,06:54:49.000,266,11065592,4965,0,1726988088,13159.644584019996,29028.939707309997,53424.11819904
2024-09-22,06:54:50.000,266,11065652,4365,0,1726988089,13159.63784771,27644.5117227,53423.999418
2024-09-22,06:54:51.000,266,11065580,5125,0,1726988090,13159.671529259991,29951.910494730007,53424.062302080005
2024-09-22,06:54:52.000,266,11065648,4925,0,1726988091,13159.63784771,31797.781578270005,53424.07627632
2024-09-22,06:54:53.000,266,11065442,5405,0,1726988092,13159.67826557,31797.795676530004,53424.04832784
2024-09-22,06:54:54.000,266,11065627,5525,0,1726988093,13159.67826557,33182.19546462,53424.07627632
2024-09-22,06:54:55.000,266,11065657,5725,0,1726988094,13159.664792949996,31797.816823920002,53424.09025056
2024-09-22,06:54:56.000,266,11065615,5285,0,1726988095,13159.664792949996,31336.303233690007,53424.08326344001
2024-09-22,06:54:57.000,266,11065629,5565,0,1726988096,13159.624375089996,27644.413034879995,53424.09723768
2024-09-22,06:54:58.000,266,11065663,5325,0,1726988097,13159.63784771,32720.710070910005,53424.09025056
2024-09-22,06:54:59.000,266,11065476,4325,0,1726988098,13159.604166159996,27644.384838359998,53424.05531496001
2024-09-22,06:55:00.000,266,11065611,5525,0,1726988099,13159.644584019996,29951.854101689998,53424.09723768
2024-09-22,06:55:01.000,266,11065644,4885,0,1726988100,13159.631111399991,29490.291167550007,53424.02736648
2024-09-22,06:55:02.000,266,11065605,5684,0,1726988101,13159.63784771,29028.798724709995,53424.04832784
2024-09-22,06:55:03.000,266,11065597,4965,0,1726988102,13159.61763878,29951.783610390004,53424.04134072
2024-09-22,06:55:04.000,266,11065572,4925,0,1726988103,13159.651320329991,24875.42313219,53424.04134072
2024-09-22,06:55:05.000,266,11065624,4285,0,1726988104,13159.63784771,29028.700036890004,53424.04134072
2024-09-22,06:55:06.000,266,11065661,5365,0,1726988105,13159.61763878,30413.212611060007,53424.05531496001
2024-09-22,06:55:07.000,266,11065642,5125,0,1726988106,13159.631111399991,29028.76347906,53424.09723768
2024-09-22,06:55:08.000,266,11065668,4525,0,1726988107,13159.57722092,32259.1541859,53423.999418
2024-09-22,06:55:09.000,266,11065646,4365,0,1726988108,13159.583957229996,29028.770528189998,53423.992430880004
2024-09-22,06:55:10.000,266,11065620,5165,0,1726988109,13159.604166159996,32720.583186570002,53424.04134072
2024-09-22,06:55:11.000,266,11065594,5285,0,1726988110,13159.55701199,25336.845083730004,53424.00640512001
2024-09-22,06:55:12.000,266,11065573,5605,0,1726988111,13159.57048460999,27182.814855090008,53424.04832784
2024-09-22,06:55:13.000,266,11065584,5085,0,1726988112,13159.55701199,32259.118940250002,53424.03435360001
2024-09-22,06:55:14.000,266,11065576,4365,0,1726988113,13159.55701199,29490.157234080005,53424.013392240005
2024-09-22,06:55:15.000,266,11065595,5525,0,1726988114,13159.543539369995,32258.99205591,53423.999418
2024-09-22,06:55:16.000,266,11065584,4325,0,1726988115,13159.57048460999,28567.14415188,53423.97845664
2024-09-22,06:55:17.000,266,11065586,5285,0,1726988116,13159.55027567999,28567.158250139997,53423.95749528001
2024-09-22,06:55:18.000,266,11065600,5245,0,1726988117,13159.55027567999,27644.20156098,53423.97845664
2024-09-22,06:55:19.000,266,11065589,5285,0,1726988118,13159.55027567999,29490.100841039995,53423.964482400006
2024-09-22,06:55:20.000,266,11065536,5245,0,1726988119,13159.57048460999,31336.05651414,53423.992430880004
2024-09-22,06:55:21.000,266,11065572,4925,0,1726988120,13159.523330439995,27182.702069010003,53423.97845664
2024-09-22,06:55:22.000,266,11065583,5565,0,1726988121,13159.543539369995,32720.519744399993,53424.03435360001
2024-09-22,06:55:23.000,266,11065517,4725,0,1726988122,13159.4963852,35489.41095927,53424.03435360001
2024-09-22,06:55:24.000,266,11065596,4245,0,1726988123,13159.523330439995,32720.498597009995,53423.992430880004
2024-09-22,06:55:25.000,266,11065519,5765,0,1726988124,13159.50985781999,28567.179397529995,53424.013392240005
2024-09-22,06:55:26.000,266,11065544,5044,0,1726988125,13159.46943995999,32720.505646139994,53423.93653392001
2024-09-22,06:55:27.000,266,11065541,5365,0,1726988126,13159.503121509995,29951.607382140006,53423.992430880004
2024-09-22,06:55:28.000,266,11065541,5605,0,1726988127,13159.523330439995,31335.986022840007,53423.97146952
2024-09-22,06:55:29.000,266,11065583,5525,0,1726988128,13159.462703649995,29490.107890169995,53424.05531496001
2024-09-22,06:55:30.000,266,11065576,5125,0,1726988129,13159.523330439995,28567.038414929993,53423.964482400006
2024-09-22,06:55:31.000,266,11065558,5285,0,1726988130,13159.482912579995,30412.951793250002,53423.964482400006
2024-09-22,06:55:32.000,266,11065427,5605,0,1726988131,13159.47617627,29490.002153220004,53423.97845664
2024-09-22,06:55:33.000,266,11065588,4325,0,1726988132,13159.44923102999,33181.850057250005,53423.95749528001
2024-09-22,06:55:34.000,266,11065559,4405,0,1726988133,13159.462703649995,34104.83494293,53423.943521040004
2024-09-22,06:55:35.000,266,11065560,4765,0,1726988134,13159.482912579995,29028.495612119994,53423.92255968
2024-09-22,06:55:36.000,266,11065582,4965,0,1726988135,13159.46943995999,27644.03238186,53423.9295468
2024-09-22,06:55:37.000,266,11065602,4845,0,1726988136,13159.44923102999,29951.381809979997,53424.00640512001
2024-09-22,06:55:38.000,266,11065507,5445,0,1726988137,13159.462703649995,28566.96792363,53423.9295468
2024-09-22,06:55:39.000,266,11065573,5485,0,1726988138,13159.442494719995,29489.91051453,53423.91557256001
2024-09-22,06:55:40.000,266,11065586,5085,0,1726988139,13159.442494719995,29028.43216995,53423.90858544
2024-09-22,06:55:41.000,266,11065540,5205,0,1726988140,13159.442494719995,25336.534922010003,53423.91557256001
2024-09-22,06:55:42.000,266,11065570,4965,0,1726988141,13159.41554948,25336.598364179998,53423.93653392001
2024-09-22,06:55:43.000,266,11065403,5565,0,1726988142,13159.402076859995,29951.35361346,53423.97146952
2024-09-22,06:55:44.000,266,11065585,5325,0,1726988143,13159.40881316999,27643.961890560007,53423.95050816
2024-09-22,06:55:45.000,266,11065589,5605,0,1726988144,13159.36839530999,29489.861170620003,53423.95749528001
2024-09-22,06:55:46.000,266,11065553,5525,0,1726988145,13159.37513162,32720.209582680007,53423.97146952
2024-09-22,06:55:47.000,266,11065571,5365,0,1726988146,13159.32797744999,30412.82490891,53423.92255968
2024-09-22,06:55:48.000,266,11065527,5285,0,1726988147,13159.34818637999,30412.782614130003,53423.894611200005
2024-09-22,06:55:49.000,266,11065544,5125,0,1726988148,13159.301032209994,24875.014282649994,53423.83172712
2024-09-22,06:55:50.000,266,11065581,5485,0,1726988149,13159.321241139995,33181.73727117,53423.824740000004
2024-09-22,06:55:51.000,266,11065548,4845,0,1726988150,13159.301032209994,29951.34656433,53423.86666272001
2024-09-22,06:55:52.000,266,11065592,4925,0,1726988151,13159.301032209994,27643.919595779997,53423.80377864
2024-09-22,06:55:53.000,266,11065506,4365,0,1726988152,13159.2942959,28105.36269471,53423.83172712
2024-09-22,06:55:54.000,266,11065580,4365,0,1726988153,13159.26735065999,30874.253909580002,53423.93653392001
2024-09-22,06:55:55.000,266,11065529,5285,0,1726988154,13159.280823279994,36873.57812607,53423.85268848
2024-09-22,06:55:56.000,266,11065578,5205,0,1726988155,13159.27408697,28105.383842099996,53423.83172712
2024-09-22,06:55:57.000,266,11065584,5085,0,1726988156,13159.25387804,26720.927660970003,53423.81775288001
2024-09-22,06:55:58.000,266,11065503,4525,0,1726988157,13159.260614349994,25797.985070070004,53423.796791520006
2024-09-22,06:55:59.000,266,11065517,5445,0,1726988158,13159.24714172999,30874.27505697,53423.81076576
2024-09-22,06:56:00.000,266,11065571,4845,0,1726988159,13159.220196489994,26720.927660970003,53423.81076576
2024-09-22,06:56:01.000,266,11065568,5165,0,1726988160,13159.220196489994,32258.724188969994,53423.76884304001
2024-09-22,06:56:02.000,266,11065556,5044,0,1726988161,13159.220196489994,24875.042479170006,53423.78980440001
2024-09-22,06:56:03.000,266,11065558,5085,0,1726988162,13159.199987559994,29489.861170620003,53423.81076576
2024-09-22,06:56:04.000,266,11065556,5205,0,1726988163,13159.20672386999,35027.685895140006,53423.85268848
2024-09-22,06:56:05.000,266,11065518,4165,0,1726988164,13159.20672386999,29489.861170620003,53423.80377864
2024-09-22,06:56:06.000,266,11065561,5165,0,1726988165,13159.193251249999,26259.4986603,53423.88063696
2024-09-22,06:56:07.000,266,11065545,5365,0,1726988166,13159.20672386999,25797.999168330003,53423.88063696
2024-09-22,06:56:08.000,266,11065527,5725,0,1726988167,13159.152833389999,24413.578232850006,53423.86666272001
2024-09-22,06:56:09.000,266,11065568,4245,0,1726988168,13159.146097079989,25797.992119200004,53423.83871424001
2024-09-22,06:56:10.000,266,11065531,5085,0,1726988169,13159.125888149989,28105.433186010006,53423.87364984
2024-09-22,06:56:11.000,266,11065583,4845,0,1726988170,13159.132624459999,28566.939727110002,53423.86666272001
2024-09-22,06:56:12.000,266,11065597,4645,0,1726988171,13159.139360769994,26259.50570943,53423.85268848
2024-09-22,06:56:13.000,266,11065559,5525,0,1726988172,13159.159569699994,32258.773532880004,53423.8596756
2024-09-22,06:56:14.000,266,11065556,4405,0,1726988173,13159.139360769994,28566.855137549996,53423.87364984
2024-09-22,06:56:15.000,266,11065556,4445,0,1726988174,13159.119151839994,28105.419087750008,53423.894611200005
2024-09-22,06:56:16.000,266,11065553,5765,0,1726988175,13159.065261359989,31797.34453221,53423.83172712
2024-09-22,06:56:17.000,266,11065548,4925,0,1726988176,13159.085470289989,27182.490595109994,53423.83172712
2024-09-22,06:56:18.000,266,11065539,4765,0,1726988177,13159.065261359989,28566.96792363,53423.81775288001
2024-09-22,06:56:19.000,266,11065526,4125,0,1726988178,13159.051788739998,30412.888351079993,53423.78281728
2024-09-22,06:56:20.000,266,11065565,4645,0,1726988179,13159.058525049993,29951.3395152,53423.83871424001
2024-09-22,06:56:21.000,266,11065571,4605,0,1726988180,13159.105679219989,30874.310302619997,53423.81076576
2024-09-22,06:56:22.000,266,11065541,5605,0,1726988181,13159.058525049993,32720.30122137,53423.824740000004
2024-09-22,06:56:23.000,266,11065548,4285,0,1726988182,13159.018107189993,31335.809794589994,53423.81775288001
2024-09-22,06:56:24.000,266,11065544,4365,0,1726988183,13159.004634569988,26720.96995575,53423.80377864
2024-09-22,06:56:25.000,266,11065602,5205,0,1726988184,13159.004634569988,23952.099888270008,53423.796791520006
2024-09-22,06:56:26.000,266,11065559,4525,0,1726988185,13158.984425639988,32258.766483750005,53423.81076576
2024-09-22,06:56:27.000,266,11065640,4325,0,1726988186,13158.964216709988,24413.542987199995,53423.81775288001
2024-09-22,06:56:28.000,266,11065604,4325,0,1726988187,13158.970953019998,30874.338499139994,53423.83871424001
2024-09-22,06:56:29.000,266,11065591,5725,0,1726988188,13158.923798850003,28566.869235809994,53423.7548688
2024-09-22,06:56:30.000,266,11065547,5445,0,1726988189,13158.883380990002,30412.846056299997,53423.796791520006
2024-09-22,06:56:31.000,266,11065619,5565,0,1726988190,13158.896853609993,27182.469447719996,53423.824740000004
2024-09-22,06:56:32.000,266,11065608,5044,0,1726988191,13158.930535159998,25336.527872880004,53423.7548688
2024-09-22,06:56:33.000,266,11065667,5565,0,1726988192,13158.910326229998,26259.555053339995,53423.824740000004
2024-09-22,06:56:34.000,266,11065615,5245,0,1726988193,13158.903589920003,30412.951793250002,53423.824740000004
2024-09-22,06:56:35.000,266,11065576,5125,0,1726988194,13158.842963130002,29028.453317339998,53423.845701360005
2024-09-22,06:56:36.000,266,11065625,4605,0,1726988195,13158.856435749993,26259.583249860007,53423.81076576
2024-09-22,06:56:37.000,266,11065625,5605,0,1726988196,13158.856435749993,26259.569151599993,53423.7548688
2024-09-22,06:56:38.000,266,11065627,5285,0,1726988197,13158.863172060002,35950.734222989995,53423.71993320001
2024-09-22,06:56:39.000,266,11065605,5325,0,1726988198,13158.863172060002,29490.009202350004,53423.76884304001
2024-09-22,06:56:40.000,266,11065630,5125,0,1726988199,13158.863172060002,29489.973956700007,53423.81775288001
2024-09-22,06:56:41.000,266,11065626,4965,0,1726988200,13158.836226819993,27182.624528579996,53423.81076576
2024-09-22,06:56:42.000,266,11065631,5525,0,1726988201,13158.829490509997,33643.39889313,53423.76185592
2024-09-22,06:56:43.000,266,11065606,4245,0,1726988202,13158.816017889993,29490.009202350004,53423.71993320001
2024-09-22,06:56:44.000,266,11065599,5445,0,1726988203,13158.829490509997,31797.464367420005,53423.7548688
2024-09-22,06:56:45.000,266,11065601,5285,0,1726988204,13158.809281579997,26721.139134869998,53423.73390744
2024-09-22,06:56:46.000,266,11065600,4885,0,1726988205,13158.802545270002,31336.014219360004,53423.74089456
2024-09-22,06:56:47.000,266,11065570,4965,0,1726988206,13158.762127410002,30874.500629129994,53423.74788168001
2024-09-22,06:56:48.000,266,11065590,5285,0,1726988207,13158.816017889993,26721.209626170006,53423.69198472
2024-09-22,06:56:49.000,266,11065599,5285,0,1726988208,13158.789072649997,26259.773576370004,53423.71294608
2024-09-22,06:56:50.000,266,11065608,5044,0,1726988209,13158.816017889993,31797.52780959,53423.76185592
2024-09-22,06:56:51.000,266,11065594,4205,0,1726988210,13158.822754200002,30874.549973040004,53423.70595896
2024-09-22,06:56:52.000,266,11065645,5525,0,1726988211,13158.802545270002,25798.267035269993,53423.76884304001
2024-09-22,06:56:53.000,266,11065637,5605,0,1726988212,13158.822754200002,29028.650692979994,53423.78281728
2024-09-22,06:56:54.000,266,11065576,5085,0,1726988213,13158.795808959992,27644.21565924,53423.73390744
2024-09-22,06:56:55.000,266,11065643,4645,0,1726988214,13158.829490509997,30413.14916889,53423.78980440001
2024-09-22,06:56:56.000,266,11065629,5684,0,1726988215,13158.775600029992,26259.80177289,53423.726920320005
2024-09-22,06:56:57.000,266,11065593,4565,0,1726988216,13158.802545270002,29951.720168219996,53423.70595896
2024-09-22,06:56:58.000,266,11065605,4365,0,1726988217,13158.795808959992,31797.654693930002,53423.657049120004
2024-09-22,06:56:59.000,266,11065634,4885,0,1726988218,13158.735182169992,30874.655709989995,53423.6849976
2024-09-22,06:57:00.000,266,11065582,5044,0,1726988219,13158.782336340002,32259.196480679995,53423.66403624
2024-09-22,06:57:01.000,266,11065626,5125,0,1726988220,13158.782336340002,29490.21362712,53423.69897184001
2024-09-22,06:57:02.000,266,11065602,4165,0,1726988221,13158.741918480002,31797.66174306,53423.71993320001
2024-09-22,06:57:03.000,266,11065651,5765,0,1726988222,13158.741918480002,32259.175333289997,53423.70595896
2024-09-22,06:57:04.000,266,11065598,4085,0,1726988223,13158.735182169992,34105.14510465,53423.69198472
2024-09-22,06:57:05.000,266,11065600,5044,0,1726988224,13158.795808959992,29490.305265810006,53423.73390744
2024-09-22,06:57:06.000,266,11065597,4845,0,1726988225,13158.775600029992,32720.717120040004,53423.67102336001
2024-09-22,06:57:07.000,266,11065603,5325,0,1726988226,13158.741918480002,29951.804757780003,53423.678010480005
2024-09-22,06:57:08.000,266,11065568,4845,0,1726988227,13158.755391099992,31797.718136099997,53423.74089456
2024-09-22,06:57:09.000,266,11065582,5125,0,1726988228,13158.755391099992,28567.327429259996,53423.69897184001
2024-09-22,06:57:10.000,266,11065574,5044,0,1726988229,13158.755391099992,30413.325397139997,53423.70595896
2024-09-22,06:57:11.000,266,11065569,5645,0,1726988230,13158.741918480002,30413.27605323,53423.69897184001
2024-09-22,06:57:12.000,266,11065508,4885,0,1726988231,13158.775600029992,29951.783610390004,53423.71294608
2024-09-22,06:57:13.000,266,11065409,5645,0,1726988232,13158.775600029992,25798.478509170003,53423.74788168001
2024-09-22,06:57:14.000,266,11065547,5485,0,1726988233,13158.748654789997,33182.280054179995,53423.7548688
2024-09-22,06:57:15.000,266,11065532,5044,0,1726988234,13158.735182169992,29490.38985537,53423.70595896
2024-09-22,06:57:16.000,266,11065571,5684,0,1726988235,13158.775600029992,35028.186383370004,53423.76185592
2024-09-22,06:57:17.000,266,11065615,5085,0,1726988236,13158.755391099992,26259.98505027,53423.76884304001
2024-09-22,06:57:18.000,266,11065591,5565,0,1726988237,13158.735182169992,30413.31129888,53423.73390744
2024-09-22,06:57:19.000,266,11065621,5405,0,1726988238,13158.721709550002,29028.855117750005,53423.69897184001
2024-09-22,06:57:20.000,266,11065613,4925,0,1726988239,13158.721709550002,28105.905477720007,53423.74788168001
2024-09-22,06:57:21.000,266,11065587,5245,0,1726988240,13158.721709550002,27644.469427920005,53423.67102336001
2024-09-22,06:57:22.000,266,11065636,4925,0,1726988241,13158.728445859997,24414.064622820006,53423.73390744
2024-09-22,06:57:23.000,266,11065633,4885,0,1726988242,13158.741918480002,26259.97800114,53423.74089456
2024-09-22,06:57:24.000,266,11065593,5684,0,1726988243,13158.735182169992,34566.79262835,53423.69198472
2024-09-22,06:57:25.000,266,11065585,5645,0,1726988244,13158.721709550002,29490.425101019995,53423.69198472
2024-09-22,06:57:26.000,266,11065658,4925,0,1726988245,13158.701500620002,31336.423068899996,53423.76884304001
2024-09-22,06:57:27.000,266,11065615,5605,0,1726988246,13158.762127410002,29951.917543860007,53423.70595896
2024-09-22,06:57:28.000,266,11065584,5005,0,1726988247,13158.714973239992,26721.59027919,53423.69897184001
2024-09-22,06:57:29.000,266,11065603,5365,0,1726988248,13158.735182169992,31797.901413479995,53423.70595896
2024-09-22,06:57:30.000,266,11065604,4925,0,1726988249,13158.694764309992,29029.010198610005,53423.65006200001
2024-09-22,06:57:31.000,266,11065628,5044,0,1726988250,13158.681291690002,25798.633590030004,53423.6849976
2024-09-22,06:57:32.000,266,11065618,5125,0,1726988251,13158.708236929997,29490.52378884,53423.63608776
2024-09-22,06:57:33.000,266,11065648,5165,0,1726988252,13158.647610139997,27183.082722029998,53423.71993320001
2024-09-22,06:57:34.000,266,11065628,5325,0,1726988253,13158.674555379992,24875.648704349995,53423.69198472
2024-09-22,06:57:35.000,266,11065604,5365,0,1726988254,13158.634137519992,31797.915511739993,53423.74788168001
2024-09-22,06:57:36.000,266,11065634,5044,0,1726988255,13158.674555379992,34105.31428377,53423.73390744
2024-09-22,06:57:37.000,266,11065671,5485,0,1726988256,13158.640873830002,28106.018263799997,53423.74788168001
2024-09-22,06:57:38.000,266,11065627,4485,0,1726988257,13158.667819069997,28106.074656840006,53423.78281728
2024-09-22,06:57:39.000,266,11065651,5405,0,1726988258,13158.627401209997,32259.386807190007,53423.76185592
2024-09-22,06:57:40.000,266,11065645,5445,0,1726988259,13158.667819069997,31797.894364349995,53423.76884304001
2024-09-22,06:57:41.000,266,11065635,5925,0,1726988260,13158.654346449992,27644.561066609996,53423.69897184001
2024-09-22,06:57:42.000,266,11065678,4365,0,1726988261,13158.667819069997,28567.524804900007,53423.70595896
2024-09-22,06:57:43.000,266,11065641,5684,0,1726988262,13158.634137519992,30875.001117360007,53423.78281728
2024-09-22,06:57:44.000,266,11065612,4525,0,1726988263,13158.613928589992,29952.037379069996,53423.76884304001
2024-09-22,06:57:45.000,266,11065564,4405,0,1726988264,13158.620664900001,31336.408970639997,53423.69897184001
2024-09-22,06:57:46.000,266,11065641,5925,0,1726988265,13158.627401209997,26721.660770489994,53423.74089456
2024-09-22,06:57:47.000,266,11065609,4765,0,1726988266,13158.634137519992,28106.039411189995,53423.775830160004
2024-09-22,06:57:48.000,266,11065619,5405,0,1726988267,13158.627401209997,31336.472412810006,53423.74788168001
2024-09-22,06:57:49.000,266,11065583,5765,0,1726988268,13158.634137519992,30413.487527129997,53423.74089456
2024-09-22,06:57:50.000,266,11065640,4805,0,1726988269,13158.613928589992,28567.560050550004,53423.78281728
2024-09-22,06:57:51.000,266,11065579,4685,0,1726988270,13158.613928589992,32720.90744655,53423.76185592
2024-09-22,06:57:52.000,266,11065592,5044,0,1726988271,13158.613928589992,31336.423068899996,53423.74089456
2024-09-22,06:57:53.000,266,11065617,5405,0,1726988272,13158.627401209997,31797.936659130006,53423.6849976
2024-09-22,06:57:54.000,266,11065604,4325,0,1726988273,13158.600455970001,30874.987019099994,53423.71294608
2024-09-22,06:57:55.000,266,11065609,5684,0,1726988274,13158.593719659992,32720.90744655,53423.76185592
2024-09-22,06:57:56.000,266,11065639,4845,0,1726988275,13158.586983349996,25798.647688290002,53423.73390744
2024-09-22,06:57:57.000,266,11065621,5405,0,1726988276,13158.593719659992,30874.895380410002,53423.70595896
2024-09-22,06:57:58.000,266,11065631,5285,0,1726988277,13158.600455970001,28567.496608379995,53423.69897184001
2024-09-22,06:57:59.000,266,11065632,4165,0,1726988278,13158.607192279997,24875.620507829997,53423.629100640006
2024-09-22,06:58:00.000,266,11065618,4685,0,1726988279,13158.580247040001,32259.379758060008,53423.70595896
2024-09-22,06:58:01.000,266,11065592,5525,0,1726988280,13158.573510729992,27644.53287009,53423.66403624
2024-09-22,06:58:02.000,266,11065661,5684,0,1726988281,13158.586983349996,25798.626540900004,53423.65006200001
2024-09-22,06:58:03.000,266,11065639,5565,0,1726988282,13158.553301799991,27644.52582096,53423.70595896
2024-09-22,06:58:04.000,266,11065658,4925,0,1726988283,13158.526356559996,29029.003149480006,53423.62211352001
2024-09-22,06:58:05.000,266,11065663,5485,0,1726988284,13158.546565489996,31797.943708260005,53423.67102336001
2024-09-22,06:58:06.000,266,11065660,4845,0,1726988285,13158.512883939991,29951.931642120006,53423.62211352001
2024-09-22,06:58:07.000,266,11065621,5605,0,1726988286,13158.512883939991,32259.407954580005,53423.71294608
2024-09-22,06:58:08.000,266,11065606,5005,0,1726988287,13158.526356559996,30413.47342887,53423.66403624
2024-09-22,06:58:09.000,266,11065629,5405,0,1726988288,13158.512883939991,32720.91449568,53423.6849976
2024-09-22,06:58:10.000,266,11065614,5205,0,1726988289,13158.506147629996,28106.018263799997,53423.7548688
2024-09-22,06:58:11.000,266,11065657,5605,0,1726988290,13158.526356559996,28105.99006728,53423.64307488
2024-09-22,06:58:12.000,266,11065621,5725,0,1726988291,13158.553301799991,29029.003149480006,53423.63608776
2024-09-22,06:58:13.000,266,11065611,5725,0,1726988292,13158.512883939991,27183.04747638,53423.57320368
2024-09-22,06:58:14.000,266,11065582,5044,0,1726988293,13158.560038110001,30874.937675189998,53423.66403624
2024-09-22,06:58:15.000,266,11065652,5205,0,1726988294,13158.539829180001,27644.455329660006,53423.64307488
2024-09-22,06:58:16.000,266,11065604,5044,0,1726988295,13158.546565489996,29951.917543860007,53423.65006200001
2024-09-22,06:58:17.000,266,11065599,5485,0,1726988296,13158.546565489996,27644.441231400007,53423.629100640006
2024-09-22,06:58:18.000,266,11065674,5085,0,1726988297,13158.539829180001,29951.882298209995,53423.65006200001
2024-09-22,06:58:19.000,266,11065636,5085,0,1726988298,13158.533092869991,28105.919575980006,53423.63608776
2024-09-22,06:58:20.000,266,11065620,5085,0,1726988299,13158.533092869991,29951.868199949997,53423.63608776
2024-09-22,06:58:21.000,266,11065643,5365,0,1726988300,13158.553301799991,34105.243792470006,53423.657049120004
2024-09-22,06:58:22.000,266,11065618,5125,0,1726988301,13158.553301799991,31797.802725660003,53423.63608776
2024-09-22,06:58:23.000,266,11065646,5285,0,1726988302,13158.553301799991,30874.838987370007,53423.657049120004
2024-09-22,06:58:24.000,266,11065606,5005,0,1726988303,13158.573510729992,26721.470443979997,53423.66403624
2024-09-22,06:58:25.000,266,11065668,5125,0,1726988304,13158.600455970001,31336.296184560008,53423.678010480005
2024-09-22,06:58:26.000,266,11065654,5005,0,1726988305,13158.553301799991,29951.875249079996,53423.67102336001
2024-09-22,06:58:27.000,266,11065631,5525,0,1726988306,13158.566774419996,29951.84705256,53423.64307488
2024-09-22,06:58:28.000,266,11065598,5165,0,1726988307,13158.560038110001,35489.601285779994,53423.6151264
2024-09-22,06:58:29.000,266,11065637,5684,0,1726988308,13158.519620250001,32720.731218300003,53423.63608776
2024-09-22,06:58:30.000,266,11065620,4845,0,1726988309,13158.519620250001,25336.922624159997,53423.629100640006
2024-09-22,06:58:31.000,266,11065614,5044,0,1726988310,13158.533092869991,27182.88534639,53423.65006200001
2024-09-22,06:58:32.000,266,11065639,5405,0,1726988311,13158.506147629996,28567.341527519995,53423.62211352001
2024-09-22,06:58:33.000,266,11065581,5605,0,1726988312,13158.519620250001,22568.010261899995,53423.60115216001
2024-09-22,06:58:34.000,266,11065637,5325,0,1726988313,13158.526356559996,29951.776561260005,53423.6849976
2024-09-22,06:58:35.000,266,11065639,5405,0,1726988314,13158.492675009991,33182.21661201,53423.62211352001
2024-09-22,06:58:36.000,266,11065633,5325,0,1726988315,13158.485938699996,26259.921608100005,53423.657049120004
2024-09-22,06:58:37.000,266,11065684,5005,0,1726988316,13158.519620250001,31336.246840649997,53423.63608776
2024-09-22,06:58:38.000,266,11065631,5325,0,1726988317,13158.472466079991,30413.27605323,53423.64307488
2024-09-22,06:58:39.000,266,11065637,5325,0,1726988318,13158.445520839996,29028.812822969994,53423.58019080001
2024-09-22,06:58:40.000,266,11065659,5405,0,1726988319,13158.432048219991,26259.914558970006,53423.56621656
2024-09-22,06:58:41.000,266,11065504,5285,0,1726988320,13158.432048219991,27644.3707401,53423.510319600005
2024-09-22,06:58:42.000,266,11065655,5325,0,1726988321,13158.35794881,29028.819872099994,53423.53826808
2024-09-22,06:58:43.000,266,11065627,5365,0,1726988322,13158.384894049996,28105.926625110005,53423.51730672
2024-09-22,06:58:44.000,266,11065634,5005,0,1726988323,13158.384894049996,31336.239791519998,53423.52429384
2024-09-22,06:58:45.000,266,11065630,5285,0,1726988324,13158.33773988,29951.769512130006,53423.60115216001
2024-09-22,06:58:46.000,266,11065666,5085,0,1726988325,13158.33100356999,27644.35664184,53423.58019080001
2024-09-22,06:58:47.000,266,11065673,5325,0,1726988326,13158.324267259995,27182.89239552,53423.48237112001
2024-09-22,06:58:48.000,266,11065628,5125,0,1726988327,13158.364685119996,25336.89442764,53423.510319600005
2024-09-22,06:58:49.000,266,11065669,5325,0,1726988328,13158.33100356999,25798.429165260008,53423.461409760006
2024-09-22,06:58:50.000,266,11065691,5285,0,1726988329,13158.33100356999,31336.23274239,53423.489358240004
2024-09-22,06:58:51.000,266,11065658,5005,0,1726988330,13158.304058329995,29490.333462330003,53423.489358240004
2024-09-22,06:58:52.000,266,11065650,5125,0,1726988331,13158.324267259995,34566.6164001,53423.50333248001
2024-09-22,06:58:53.000,266,11065611,5684,0,1726988332,13158.27711309,31336.253889779997,53423.53128096001
2024-09-22,06:58:54.000,266,11065643,5525,0,1726988333,13158.263640469995,29028.848068620006,53423.461409760006
2024-09-22,06:58:55.000,266,11065647,5525,0,1726988334,13158.29058570999,28567.29923274,53423.510319600005
2024-09-22,06:58:56.000,266,11065631,5245,0,1726988335,13158.25016784999,25798.422116129994,53423.49634536
2024-09-22,06:58:57.000,266,11065614,4925,0,1726988336,13158.29058570999,30413.233758450006,53423.45442264001
2024-09-22,06:58:58.000,266,11065615,5485,0,1726988337,13158.25690416,28105.799740770002,53423.475384
2024-09-22,06:58:59.000,266,11065637,5525,0,1726988338,13158.27711309,28105.785642510004,53423.461409760006
2024-09-22,06:59:00.000,266,11065636,5125,0,1726988339,13158.243431539995,27182.786658569996,53423.45442264001
2024-09-22,06:59:01.000,266,11065595,5565,0,1726988340,13158.25690416,25798.330477440002,53423.46839688
2024-09-22,06:59:02.000,266,11065642,4965,0,1726988341,13158.27711309,24875.42313219,53423.489358240004
2024-09-22,06:59:03.000,266,11065687,5325,0,1726988342,13158.223222609995,31336.162251090005,53423.41249992001
2024-09-22,06:59:04.000,266,11065441,5485,0,1726988343,13158.25016784999,26259.837018539998,53423.50333248001
2024-09-22,06:59:05.000,266,11065668,4965,0,1726988344,13158.25016784999,30874.683906510007,53423.44743552
2024-09-22,06:59:06.000,266,11065645,5485,0,1726988345,13158.22995891999,31797.605350020007,53423.41249992001
2024-09-22,06:59:07.000,266,11065608,4965,0,1726988346,13158.203013679995,27644.279101410008,53423.41249992001
2024-09-22,06:59:08.000,266,11065555,5325,0,1726988347,13158.223222609995,30874.662759119994,53423.48237112001
2024-09-22,06:59:09.000,266,11065605,5485,0,1726988348,13158.203013679995,30874.620464339998,53423.475384
2024-09-22,06:59:10.000,266,11065604,4925,0,1726988349,13158.23669523,30413.14211976,53423.41948704
2024-09-22,06:59:11.000,266,11065617,5645,0,1726988350,13158.25016784999,29490.150184950005,53423.41249992001
2024-09-22,06:59:12.000,266,11065583,5405,0,1726988351,13158.25016784999,30874.61341521,53423.46839688
2024-09-22,06:59:13.000,266,11065586,5445,0,1726988352,13158.203013679995,29951.628529530004,53423.45442264001
2024-09-22,06:59:14.000,266,11065612,4765,0,1726988353,13158.182804749995,29028.657742109994,53423.489358240004
2024-09-22,06:59:15.000,266,11065561,5605,0,1726988354,13158.18954105999,30413.043431939994,53423.35660296
2024-09-22,06:59:16.000,266,11065590,5044,0,1726988355,13158.16933212999,28567.10890623,53423.39852568
2024-09-22,06:59:17.000,266,11065614,4965,0,1726988356,13158.17606844,26721.10388922,53423.405512799996
2024-09-22,06:59:18.000,266,11065524,5125,0,1726988357,13158.13565058,32258.942712000004,53423.405512799996
2024-09-22,06:59:19.000,266,11065588,5044,0,1726988358,13158.15585951,29028.57315255,53423.3705772
2024-09-22,06:59:20.000,266,11065539,5525,0,1726988359,13158.14912319999,29951.572136489995,53423.3705772
2024-09-22,06:59:21.000,266,11065597,5684,0,1726988360,13158.142386889995,27644.131069680006,53423.31468024001
2024-09-22,06:59:22.000,266,11065588,4885,0,1726988361,13158.10870533999,21183.335557740007,53423.43346128001
2024-09-22,06:59:23.000,266,11065616,5325,0,1726988362,13158.09523272,31797.443220030007,53423.391538560005
2024-09-22,06:59:24.000,266,11065562,4845,0,1726988363,13158.061551169994,30413.001137159998,53423.32865448
2024-09-22,06:59:25.000,266,11065563,5325,0,1726988364,13158.09523272,34104.80674641,53423.3705772
2024-09-22,06:59:26.000,266,11065617,5605,0,1726988365,13158.061551169994,33181.87120464,53423.41249992001
2024-09-22,06:59:27.000,266,11065638,4965,0,1726988366,13158.04807854999,25798.119003540007,53423.31468024001
2024-09-22,06:59:28.000,266,11065513,5485,0,1726988367,13158.041342239994,34104.84904119,53423.34961584
2024-09-22,06:59:29.000,266,11065580,5165,0,1726988368,13158.07502379,29028.552005160003,53423.34961584
2024-09-22,06:59:30.000,266,11065597,5765,0,1726988369,13158.034605929999,29490.002153220004,53423.33564160001
2024-09-22,06:59:31.000,266,11065564,4965,0,1726988370,13158.06828747999,23490.72023151,53423.35660296
2024-09-22,06:59:32.000,266,11065544,5125,0,1726988371,13158.000924379994,27182.5822338,53423.33564160001
2024-09-22,06:59:33.000,266,11065626,4965,0,1726988372,13158.04807854999,30874.458334349998,53423.33564160001
2024-09-22,06:59:34.000,266,11065535,5605,0,1726988373,13158.021133309994,27644.03943099,53423.32166736
2024-09-22,06:59:35.000,266,11065665,5405,0,1726988374,13158.034605929999,26721.089790960003,53423.37756432
2024-09-22,06:59:36.000,266,11065612,5044,0,1726988375,13157.98745175999,29028.44626821,53423.32166736
2024-09-22,06:59:37.000,266,11065640,4925,0,1726988376,13158.034605929999,32258.858122439997,53423.35660296
2024-09-22,06:59:38.000,266,11065588,5205,0,1726988377,13158.034605929999,29489.952809309994,53423.35660296
2024-09-22,06:59:39.000,266,11065622,5125,0,1726988378,13158.034605929999,29490.009202350004,53423.34961584
2024-09-22,06:59:40.000,266,11065655,5525,0,1726988379,13158.02786961999,28105.531873829997,53423.293718880006
2024-09-22,06:59:41.000,266,11065619,5325,0,1726988380,13158.021133309994,32258.858122439997,53423.35660296
2024-09-22,06:59:42.000,266,11065646,5125,0,1726988381,13158.04807854999,29028.495612119994,53423.24480904001
2024-09-22,06:59:43.000,266,11065644,5205,0,1726988382,13158.04807854999,30412.916547600005,53423.293718880006
2024-09-22,06:59:44.000,266,11065598,4925,0,1726988383,13158.04807854999,33643.28610705001,53423.300706
2024-09-22,06:59:45.000,266,11065630,5085,0,1726988384,13158.061551169994,33181.850057250005,53423.32166736
2024-09-22,06:59:46.000,266,11065594,4845,0,1726988385,13158.034605929999,26259.562102469994,53423.32166736
2024-09-22,06:59:47.000,266,11065625,5365,0,1726988386,13158.06828747999,35027.72114079,53423.33564160001
2024-09-22,06:59:48.000,266,11065560,5325,0,1726988387,13158.07502379,30412.881301949994,53423.25878328
2024-09-22,06:59:49.000,266,11065621,5365,0,1726988388,13158.061551169994,29028.481513859995,53423.33564160001
2024-09-22,06:59:50.000,266,11065584,5245,0,1726988389,13158.07502379,25798.119003540007,53423.3705772
2024-09-22,06:59:51.000,266,11065624,4925,0,1726988390,13158.041342239994,29489.995104090005,53423.28673176001
2024-09-22,06:59:52.000,266,11065636,5044,0,1726988391,13158.05481486,29951.431153890007,53423.300706
2024-09-22,06:59:53.000,266,11065608,5085,0,1726988392,13158.08849640999,34104.74330423999,53423.272757520004
2024-09-22,06:59:54.000,266,11065547,5525,0,1726988393,13158.10870533999,26721.047496180006,53423.223847680005
2024-09-22,06:59:55.000,266,11065623,5405,0,1726988394,13158.08849640999,32258.82992592,53423.28673176001
2024-09-22,06:59:56.000,266,11065582,4845,0,1726988395,13158.081760099994,32258.780582010004,53423.27974464
2024-09-22,06:59:57.000,266,11065577,5684,0,1726988396,13158.12891426999,26720.991103139997,53423.300706
2024-09-22,06:59:58.000,266,11065615,5485,0,1726988397,13158.06828747999,26259.597348120005,53423.24480904001
2024-09-22,06:59:59.000,266,11065577,5405,0,1726988398,13158.08849640999,32258.872220699996,53423.27974464
2024-09-22,07:00:00.000,266,11065608,4885,0,1726988399,13158.10870533999,31797.400925249996,53423.27974464
2024-09-22,07:00:01.000,266,11065563,5445,0,1726988400,13158.06828747999,25798.083757889995,53423.27974464
2024-09-22,07:00:02.000,266,11065618,5085,0,1726988401,13158.101969029995,31335.89438415,53423.25179616
2024-09-22,07:00:03.000,266,11065638,5285,0,1726988402,13158.06828747999,30412.902449340007,53423.237821919996
2024-09-22,07:00:04.000,266,11065602,5165,0,1726988403,13158.06828747999,25798.083757889995,53423.2308348
2024-09-22,07:00:05.000,266,11065574,5245,0,1726988404,13158.09523272,28566.996120149997,53423.27974464
2024-09-22,07:00:06.000,266,11065610,4925,0,1726988405,13158.06828747999,29490.002153220004,53423.237821919996
2024-09-22,07:00:07.000,266,11065609,5325,0,1726988406,13158.081760099994,31797.422072639994,53423.27974464
2024-09-22,07:00:08.000,266,11065612,4885,0,1726988407,13158.02786961999,29489.995104090005,53423.27974464
2024-09-22,07:00:09.000,266,11065574,4965,0,1726988408,13158.11544165,26259.632593770002,53423.223847680005
2024-09-22,07:00:10.000,266,11065633,5365,0,1726988409,13158.101969029995,27182.638626839995,53423.223847680005
2024-09-22,07:00:11.000,266,11065651,5565,0,1726988410,13158.09523272,31335.971924579993,53423.2308348
2024-09-22,07:00:12.000,266,11065565,5485,0,1726988411,13158.10870533999,32720.44220397,53423.25179616
2024-09-22,07:00:13.000,266,11065584,5245,0,1726988412,13158.08849640999,29490.05149713,53423.28673176001
2024-09-22,07:00:14.000,266,11065613,5285,0,1726988413,13158.081760099994,33181.92759768,53423.272757520004
2024-09-22,07:00:15.000,266,11065597,5445,0,1726988414,13158.09523272,30412.9870389,53423.27974464
2024-09-22,07:00:16.000,266,11065638,5044,0,1726988415,13158.10870533999,31336.000121100005,53423.31468024001
2024-09-22,07:00:17.000,266,11065518,5125,0,1726988416,13158.081760099994,28567.11595536,53423.25179616
2024-09-22,07:00:18.000,266,11065618,5005,0,1726988417,13158.06828747999,32258.96385939,53423.293718880006
2024-09-22,07:00:19.000,266,11065647,5485,0,1726988418,13158.04807854999,25336.74639591,53423.293718880006
2024-09-22,07:00:20.000,266,11065693,5605,0,1726988419,13158.09523272,28105.637610780002,53423.272757520004
2024-09-22,07:00:21.000,266,11065608,4845,0,1726988420,13158.081760099994,34104.91953249001,53423.293718880006
2024-09-22,07:00:22.000,266,11065578,5245,0,1726988421,13158.09523272,30874.557022170004,53423.33564160001
2024-09-22,07:00:23.000,266,11065586,5044,0,1726988422,13158.08849640999,29951.593283880007,53423.32166736
2024-09-22,07:00:24.000,266,11065640,4845,0,1726988423,13158.09523272,33643.483482690004,53423.2308348
2024-09-22,07:00:25.000,266,11065603,5405,0,1726988424,13158.101969029995,28567.165299269996,53423.293718880006
2024-09-22,07:00:26.000,266,11065595,5405,0,1726988425,13158.081760099994,29490.164283210004,53423.272757520004
2024-09-22,07:00:27.000,266,11065623,5525,0,1726988426,13158.06828747999,28105.694003819997,53423.293718880006
2024-09-22,07:00:28.000,266,11065621,5445,0,1726988427,13158.09523272,31336.07766153,53423.293718880006
2024-09-22,07:00:29.000,266,11065617,5485,0,1726988428,13158.09523272,31797.577153499995,53423.300706
2024-09-22,07:00:30.000,266,11065642,4925,0,1726988429,13158.11544165,23029.368771270005,53423.27974464
2024-09-22,07:00:31.000,266,11065670,5044,0,1726988430,13158.101969029995,30874.59226782,53423.28673176001
2024-09-22,07:00:32.000,266,11065636,5085,0,1726988431,13158.142386889995,34105.00412205,53423.31468024001
2024-09-22,07:00:33.000,266,11065602,5165,0,1726988432,13158.12891426999,31336.04241588,53423.300706
2024-09-22,07:00:34.000,266,11065678,5125,0,1726988433,13158.101969029995,33182.03333463,53423.30769312
2024-09-22,07:00:35.000,266,11065574,4965,0,1726988434,13158.09523272,25336.802788949994,53423.24480904001
2024-09-22,07:00:36.000,266,11065552,4845,0,1726988435,13158.12891426999,29490.157234080005,53423.25878328
2024-09-22,07:00:37.000,266,11065609,5325,0,1726988436,13158.11544165,27644.18746272,53423.18891208
2024-09-22,07:00:38.000,266,11065573,5325,0,1726988437,13158.162595819995,26721.26601921,53423.33564160001
2024-09-22,07:00:39.000,266,11065531,5645,0,1726988438,13158.16933212999,32259.062547210007,53423.21686056001
2024-09-22,07:00:40.000,266,11065575,5765,0,1726988439,13158.182804749995,29490.234774509998,53423.237821919996
2024-09-22,07:00:41.000,266,11065586,5085,0,1726988440,13158.18954105999,29951.635578660003,53423.272757520004
2024-09-22,07:00:42.000,266,11065623,5485,0,1726988441,13158.19627737,28567.186446659995,53423.272757520004
2024-09-22,07:00:43.000,266,11065617,5725,0,1726988442,13158.18954105999,28105.750396860007,53423.2308348
2024-09-22,07:00:44.000,266,11065585,4645,0,1726988443,13158.2164863,28567.228741440005,53423.28673176001
2024-09-22,07:00:45.000,266,11065626,5165,0,1726988444,13158.2164863,30874.641611729996,53423.293718880006
2024-09-22,07:00:46.000,266,11065594,4925,0,1726988445,13158.23669523,28105.799740770002,53423.342628720005
2024-09-22,07:00:47.000,266,11065628,4845,0,1726988446,13158.20974998999,30413.198512799994,53423.272757520004
2024-09-22,07:00:48.000,266,11065628,5044,0,1726988447,13158.20974998999,30413.247856710004,53423.26577040001
2024-09-22,07:00:49.000,266,11065588,5125,0,1726988448,13158.223222609995,32720.60433396,53423.25878328
2024-09-22,07:00:50.000,266,11065640,4965,0,1726988449,13158.243431539995,30874.74734868,53423.28673176001
2024-09-22,07:00:51.000,266,11065630,5205,0,1726988450,13158.25690416,29028.75642993,53423.32166736
2024-09-22,07:00:52.000,266,11065662,4885,0,1726988451,13158.25016784999,32259.118940250002,53423.300706
2024-09-22,07:00:53.000,266,11065652,4885,0,1726988452,13158.2164863,26721.336510509995,53423.293718880006
2024-09-22,07:00:54.000,266,11065623,5605,0,1726988453,13158.18954105999,29490.255921899996,53423.32865448
2024-09-22,07:00:55.000,266,11065636,5085,0,1726988454,13158.20974998999,31336.197496740002,53423.32166736
2024-09-22,07:00:56.000,266,11065578,4765,0,1726988455,13158.17606844,28105.799740770002,53423.300706
2024-09-22,07:00:57.000,266,11065622,5125,0,1726988456,13158.162595819995,29490.312314940005,53423.27974464
2024-09-22,07:00:58.000,266,11065643,5285,0,1726988457,13158.182804749995,29951.776561260005,53423.300706
2024-09-22,07:00:59.000,266,11065407,5565,0,1726988458,13158.16933212999,31336.246840649997,53423.33564160001
2024-09-22,07:01:00.000,266,11065622,5245,0,1726988459,13158.17606844,26259.907509840006,53423.28673176001
2024-09-22,07:01:01.000,266,11065588,4965,0,1726988460,13158.14912319999,30413.254905840004,53423.300706
2024-09-22,07:01:02.000,266,11065633,5605,0,1726988461,13158.142386889995,28567.27808535,53423.27974464
2024-09-22,07:01:03.000,266,11065600,5285,0,1726988462,13158.13565058,27644.328445320003,53423.33564160001
2024-09-22,07:01:04.000,266,11065623,5605,0,1726988463,13158.14912319999,30874.74029955,53423.26577040001
2024-09-22,07:01:05.000,266,11065628,5125,0,1726988464,13158.14912319999,26259.907509840006,53423.32166736
2024-09-22,07:01:06.000,266,11065646,5085,0,1726988465,13158.142386889995,31797.704037839998,53423.300706
2024-09-22,07:01:07.000,266,11065615,5245,0,1726988466,13158.18954105999,32259.189431549996,53423.32166736
2024-09-22,07:01:08.000,266,11065605,5645,0,1726988467,13158.17606844,29951.755413870007,53423.34961584
2024-09-22,07:01:09.000,266,11065610,5005,0,1726988468,13158.23669523,35951.03733558,53423.25878328
2024-09-22,07:01:10.000,266,11065609,5485,0,1726988469,13158.20974998999,33643.65971094,53423.300706
2024-09-22,07:01:11.000,266,11065647,5445,0,1726988470,13158.18954105999,29490.277069289994,53423.32865448
2024-09-22,07:01:12.000,266,11065634,5125,0,1726988471,13158.2164863,25798.450312650006,53423.272757520004
2024-09-22,07:01:13.000,266,11065577,5405,0,1726988472,13158.17606844,28567.235790570005,53423.31468024001
2024-09-22,07:01:14.000,266,11065586,5285,0,1726988473,13158.203013679995,29951.748364740008,53423.32166736
2024-09-22,07:01:15.000,266,11065613,5565,0,1726988474,13158.182804749995,27182.857149870004,53423.293718880006
2024-09-22,07:01:16.000,266,11065613,5565,0,1726988475,13158.25016784999,29490.284118419993,53423.33564160001
2024-09-22,07:01:17.000,266,11065606,4965,0,1726988476,13158.2164863,30874.74029955,53423.342628720005
2024-09-22,07:01:18.000,266,11065602,4925,0,1726988477,13158.223222609995,29951.748364740008,53423.3705772
2024-09-22,07:01:19.000,266,11065637,5405,0,1726988478,13158.23669523,29490.340511460003,53423.342628720005
2024-09-22,07:01:20.000,266,11065641,5445,0,1726988479,13158.243431539995,30874.712103030004,53423.25878328
2024-09-22,07:01:21.000,266,11065616,4925,0,1726988480,13158.223222609995,35489.56604013,53423.3705772
2024-09-22,07:01:22.000,266,11065645,5405,0,1726988481,13158.27711309,29951.769512130006,53423.39852568
2024-09-22,07:01:23.000,266,11065629,5605,0,1726988482,13158.25016784999,24875.458377839997,53423.3705772
2024-09-22,07:01:24.000,266,11065624,5285,0,1726988483,13158.25016784999,28105.849084679998,53423.342628720005
2024-09-22,07:01:25.000,266,11065600,5085,0,1726988484,13158.23669523,35489.57308926,53423.3705772
2024-09-22,07:01:26.000,266,11065665,5445,0,1726988485,13158.25016784999,30413.318348009998,53423.3705772
2024-09-22,07:01:27.000,266,11065649,5365,0,1726988486,13158.243431539995,30413.28310236,53423.37756432
2024-09-22,07:01:28.000,266,11065634,4925,0,1726988487,13158.23669523,30413.269004100002,53423.32166736
2024-09-22,07:01:29.000,266,11065610,5044,0,1726988488,13158.27711309,31336.260938909996,53423.39852568
2024-09-22,07:01:30.000,266,11065632,5085,0,1726988489,13158.25016784999,31797.739283489995,53423.342628720005
2024-09-22,07:01:31.000,266,11065599,5525,0,1726988490,13158.25690416,30874.76144694,53423.391538560005
2024-09-22,07:01:32.000,266,11065659,5565,0,1726988491,13158.263640469995,29028.819872099994,53423.39852568
2024-09-22,07:01:33.000,266,11065623,4645,0,1726988492,13158.29058570999,32720.695972650006,53423.405512799996
2024-09-22,07:01:34.000,266,11065614,4325,0,1726988493,13158.243431539995,30413.30424975,53423.36359008001
2024-09-22,07:01:35.000,266,11065620,4125,0,1726988494,13158.25690416,32259.259922850004,53423.41249992001
2024-09-22,07:01:36.000,266,11065668,5085,0,1726988495,13158.25016784999,35028.15113771999,53423.34961584
2024-09-22,07:01:37.000,266,11065628,4925,0,1726988496,13158.27037677999,33643.6738092,53423.42647416
2024-09-22,07:01:38.000,266,11065601,5285,0,1726988497,13158.243431539995,25798.393919609996,53423.3705772
2024-09-22,07:01:39.000,266,11065571,5525,0,1726988498,13158.263640469995,30413.254905840004,53423.36359008001
2024-09-22,07:01:40.000,266,11065593,5365,0,1726988499,13158.243431539995,27182.828953350006,53423.35660296
2024-09-22,07:01:41.000,266,11065658,5005,0,1726988500,13158.22995891999,30413.27605323,53423.34961584
2024-09-22,07:01:42.000,266,11065638,5044,0,1726988501,13158.25016784999,35028.08769555,53423.293718880006
2024-09-22,07:01:43.000,266,11065634,5005,0,1726988502,13158.263640469995,30413.191463669995,53423.293718880006
2024-09-22,07:01:44.000,266,11065630,4965,0,1726988503,13158.25016784999,28567.27808535,53423.30769312
2024-09-22,07:01:45.000,266,11065599,5525,0,1726988504,13158.25016784999,26259.844067669997,53423.36359008001
2024-09-22,07:01:46.000,266,11065657,5645,0,1726988505,13158.243431539995,24875.401984800003,53423.27974464
2024-09-22,07:01:47.000,266,11065617,5684,0,1726988506,13158.263640469995,29490.19247973,53423.30769312
2024-09-22,07:01:48.000,266,11065589,5445,0,1726988507,13158.25690416,26721.2871666,53423.33564160001
2024-09-22,07:01:49.000,266,11065621,5325,0,1726988508,13158.304058329995,27644.236806629997,53423.37756432
2024-09-22,07:01:50.000,266,11065594,5125,0,1726988509,13158.25016784999,31797.598300890008,53423.34961584
2024-09-22,07:01:51.000,266,11065630,5125,0,1726988510,13158.29058570999,30874.627513469997,53423.37756432
2024-09-22,07:01:52.000,266,11065665,5565,0,1726988511,13158.27711309,28567.193495789994,53423.32166736
2024-09-22,07:01:53.000,266,11065631,5525,0,1726988512,13158.33100356999,31797.591251759994,53423.342628720005
2024-09-22,07:01:54.000,266,11065615,5485,0,1726988513,13158.25016784999,29951.67082431,53423.33564160001
2024-09-22,07:01:55.000,266,11065470,4925,0,1726988514,13158.25690416,29951.607382140006,53423.35660296
2024-09-22,07:01:56.000,266,11065701,5445,0,1726988515,13158.304058329995,28567.158250139997,53423.37756432
2024-09-22,07:01:57.000,266,11065607,5645,0,1726988516,13158.29732202,32720.562039180004,53423.35660296
2024-09-22,07:01:58.000,266,11065649,5445,0,1726988517,13158.324267259995,32259.055498079993,53423.440448400004
2024-09-22,07:01:59.000,266,11065586,5085,0,1726988518,13158.33100356999,29490.121988429994,53423.43346128001
2024-09-22,07:02:00.000,266,11065564,5245,0,1726988519,13158.31753095,29490.164283210004,53423.41948704
2024-09-22,07:02:01.000,266,11065575,5645,0,1726988520,13158.31079463999,25798.21064223,53423.440448400004
2024-09-22,07:02:02.000,266,11065542,4965,0,1726988521,13158.33773988,26721.209626170006,53423.34961584
2024-09-22,07:02:03.000,266,11065579,5725,0,1726988522,13158.33100356999,30874.57816956,53423.44743552
2024-09-22,07:02:04.000,266,11065538,5085,0,1726988523,13158.33100356999,27644.124020550007,53423.43346128001
2024-09-22,07:02:05.000,266,11065602,5085,0,1726988524,13158.35121249999,25336.753445039998,53423.38455144001
2024-09-22,07:02:06.000,266,11065565,5684,0,1726988525,13158.33773988,29951.607382140006,53423.440448400004
2024-09-22,07:02:07.000,266,11065660,5085,0,1726988526,13158.364685119996,25798.245887879995,53423.440448400004
2024-09-22,07:02:08.000,266,11065560,5005,0,1726988527,13158.35794881,31797.52076046,53423.38455144001
2024-09-22,07:02:09.000,266,11065629,5485,0,1726988528,13158.35794881,28105.67990556,53423.43346128001
2024-09-22,07:02:10.000,266,11065605,5445,0,1726988529,13158.344476189995,31797.5066622,53423.43346128001
2024-09-22,07:02:11.000,266,11065608,4925,0,1726988530,13158.33773988,29490.086742779997,53423.405512799996
2024-09-22,07:02:12.000,266,11065638,5205,0,1726988531,13158.33773988,29951.558038229996,53423.44743552
2024-09-22,07:02:13.000,266,11065596,5125,0,1726988532,13158.31753095,31336.000121100005,53423.41249992001
2024-09-22,07:02:14.000,266,11065569,5485,0,1726988533,13158.33773988,24875.27510046,53423.38455144001
2024-09-22,07:02:15.000,266,11065617,5605,0,1726988534,13158.33100356999,29951.558038229996,53423.3705772
2024-09-22,07:02:16.000,266,11065634,5125,0,1726988535,13158.31753095,31335.993071970006,53423.39852568
2024-09-22,07:02:17.000,266,11065695,5605,0,1726988536,13158.31753095,33643.420040519995,53423.39852568
2024-09-22,07:02:18.000,266,11065606,4885,0,1726988537,13158.33100356999,23490.790722809994,53423.32865448
2024-09-22,07:02:19.000,266,11065607,5525,0,1726988538,13158.324267259995,30412.9870389,53423.38455144001
2024-09-22,07:02:20.000,266,11065658,5165,0,1726988539,13158.324267259995,30874.458334349998,53423.38455144001
2024-09-22,07:02:21.000,266,11065655,5525,0,1726988540,13158.324267259995,29028.58725081,53423.43346128001
2024-09-22,07:02:22.000,266,11065602,4765,0,1726988541,13158.35121249999,28567.080709710004,53423.39852568
2024-09-22,07:02:23.000,266,11065631,5485,0,1726988542,13158.31753095,26721.13208574,53423.3705772
2024-09-22,07:02:24.000,266,11065647,5405,0,1726988543,13158.33773988,25336.682953740004,53423.35660296
2024-09-22,07:02:25.000,266,11065673,5525,0,1726988544,13158.304058329995,28567.052513190007,53423.32166736
2024-09-22,07:02:26.000,266,11065666,5005,0,1726988545,13158.31079463999,32258.928613740005,53423.34961584
2024-09-22,07:02:27.000,266,11065654,5125,0,1726988546,13158.33773988,24875.141166989997,53423.3705772
2024-09-22,07:02:28.000,266,11065617,5445,0,1726988547,13158.33100356999,29951.431153890007,53423.3705772
2024-09-22,07:02:29.000,266,11065622,5125,0,1726988548,13158.283849399995,28105.475480790003,53423.33564160001
2024-09-22,07:02:30.000,266,11065593,5605,0,1726988549,13158.25690416,23490.649740210007,53423.30769312
2024-09-22,07:02:31.000,266,11065625,5485,0,1726988550,13158.29732202,33643.20856662,53423.34961584
2024-09-22,07:02:32.000,266,11065581,5525,0,1726988551,13158.31079463999,28105.48957905,53423.33564160001
2024-09-22,07:02:33.000,266,11065593,5525,0,1726988552,13158.324267259995,29951.417055629994,53423.32865448
2024-09-22,07:02:34.000,266,11065587,5725,0,1726988553,13158.29732202,35027.664747749994,53423.272757520004
2024-09-22,07:02:35.000,266,11065546,4925,0,1726988554,13158.25016784999,29951.36066259,53423.32865448
2024-09-22,07:02:36.000,266,11065580,4805,0,1726988555,13158.243431539995,31335.802745459994,53423.300706
2024-09-22,07:02:37.000,266,11065596,5044,0,1726988556,13158.27711309,29489.87526888,53423.33564160001
2024-09-22,07:02:38.000,266,11065576,4965,0,1726988557,13158.263640469995,27643.919595779997,53423.35660296
2024-09-22,07:02:39.000,266,11065628,4885,0,1726988558,13158.23669523,29489.832974100005,53423.33564160001
2024-09-22,07:02:40.000,266,11065591,5645,0,1726988559,13158.25690416,30412.81081065,53423.32166736
2024-09-22,07:02:41.000,266,11065564,5044,0,1726988560,13158.23669523,29028.354629520007,53423.35660296
2024-09-22,07:02:42.000,266,11065569,5445,0,1726988561,13158.17606844,29489.854121490003,53423.28673176001
2024-09-22,07:02:43.000,266,11065632,5285,0,1726988562,13158.20974998999,29489.818875840007,53423.32166736
2024-09-22,07:02:44.000,266,11065530,5005,0,1726988563,13158.20974998999,31797.259942649995,53423.272757520004
2024-09-22,07:02:45.000,266,11065533,5565,0,1726988564,13158.2164863,27643.926644909996,53423.24480904001
2024-09-22,07:02:46.000,266,11065562,4965,0,1726988565,13158.23669523,29028.368727780005,53423.293718880006
2024-09-22,07:02:47.000,266,11065579,5405,0,1726988566,13158.2164863,30412.846056299997,53423.26577040001
2024-09-22,07:02:48.000,266,11065497,5605,0,1726988567,13158.17606844,30874.29620436,53423.28673176001
2024-09-22,07:02:49.000,266,11065553,5525,0,1726988568,13158.18954105999,37796.51366784,53423.293718880006
2024-09-22,07:02:50.000,266,11065523,5245,0,1726988569,13158.2164863,35027.643600359996,53423.26577040001
2024-09-22,07:02:51.000,266,11065581,5365,0,1726988570,13158.18954105999,28105.447284270005,53423.27974464
2024-09-22,07:02:52.000,266,11065531,5245,0,1726988571,13158.19627737,26720.94175923,53423.33564160001
2024-09-22,07:02:53.000,266,11065594,5125,0,1726988572,13158.182804749995,28566.918579720004,53423.28673176001
2024-09-22,07:02:54.000,266,11065538,5125,0,1726988573,13158.203013679995,26259.48456204,53423.272757520004
2024-09-22,07:02:55.000,266,11065572,4925,0,1726988574,13158.19627737,32720.26597572,53423.28673176001
2024-09-22,07:02:56.000,266,11065561,5405,0,1726988575,13158.2164863,27643.933694039995,53423.27974464
2024-09-22,07:02:57.000,266,11065593,5285,0,1726988576,13158.22995891999,28566.876284939994,53423.25878328
2024-09-22,07:02:58.000,266,11065596,5085,0,1726988577,13158.23669523,32258.780582010004,53423.25179616
2024-09-22,07:02:59.000,266,11065580,5125,0,1726988578,13158.19627737,29489.847072360004,53423.24480904001
2024-09-22,07:03:00.000,266,11065642,5005,0,1726988579,13158.19627737,28566.897432330006,53423.27974464
2024-09-22,07:03:01.000,266,11065634,5005,0,1726988580,13158.19627737,26259.456365520004,53423.272757520004
2024-09-22,07:03:02.000,266,11065594,5325,0,1726988581,13158.203013679995,34104.67986207,53423.18192496
2024-09-22,07:03:03.000,266,11065472,5245,0,1726988582,13158.18954105999,28566.883334070008,53423.25179616
2024-09-22,07:03:04.000,266,11065641,5445,0,1726988583,13158.203013679995,32258.703041579996,53423.21686056001
2024-09-22,07:03:05.000,266,11065648,4925,0,1726988584,13158.17606844,29028.347580390007,53423.26577040001
2024-09-22,07:03:06.000,266,11065559,5605,0,1726988585,13158.19627737,30874.253909580002,53423.26577040001
2024-09-22,07:03:07.000,266,11065554,5205,0,1726988586,13158.18954105999,26259.407021609994,53423.223847680005
2024-09-22,07:03:08.000,266,11065585,5365,0,1726988587,13158.19627737,28105.292203410005,53423.18891208
2024-09-22,07:03:09.000,266,11065594,4965,0,1726988588,13158.182804749995,30874.239811320003,53423.27974464
2024-09-22,07:03:10.000,266,11065616,5005,0,1726988589,13158.162595819995,29489.776581059996,53423.272757520004
2024-09-22,07:03:11.000,266,11065564,5044,0,1726988590,13158.15585951,29028.26299083,53423.21686056001
2024-09-22,07:03:12.000,266,11065624,5005,0,1726988591,13158.18954105999,28566.763498860004,53423.2308348
2024-09-22,07:03:13.000,266,11065676,5285,0,1726988592,13158.182804749995,31335.668811990006,53423.16795072001
2024-09-22,07:03:14.000,266,11065614,5044,0,1726988593,13158.162595819995,32720.11794399,53423.18891208
2024-09-22,07:03:15.000,266,11065672,5205,0,1726988594,13158.182804749995,29028.26299083,53423.21686056001
2024-09-22,07:03:16.000,266,11065609,5525,0,1726988595,13158.15585951,29489.74133541,53423.26577040001
2024-09-22,07:03:17.000,266,11065608,4925,0,1726988596,13158.142386889995,30412.676877179998,53423.223847680005
2024-09-22,07:03:18.000,266,11065645,5605,0,1726988597,13158.14912319999,30874.11997611,53423.18891208
2024-09-22,07:03:19.000,266,11065628,5285,0,1726988598,13158.10870533999,28105.242859499995,53423.2308348
2024-09-22,07:03:20.000,266,11065642,4885,0,1726988599,13158.12891426999,24413.437250250005,53423.223847680005
2024-09-22,07:03:21.000,266,11065627,5485,0,1726988600,13158.08849640999,35488.945716689996,53423.20987344
2024-09-22,07:03:22.000,266,11065609,5645,0,1726988601,13158.07502379,28566.714154949994,53423.20288632
2024-09-22,07:03:23.000,266,11065654,4925,0,1726988602,13158.06828747999,27182.321415989994,53423.18192496
2024-09-22,07:03:24.000,266,11065593,5245,0,1726988603,13158.061551169994,33181.58923944,53423.21686056001
2024-09-22,07:03:25.000,266,11065632,4965,0,1726988604,13158.061551169994,30874.176369149995,53423.25179616
2024-09-22,07:03:26.000,266,11065629,5405,0,1726988605,13158.06828747999,29489.790679319995,53423.24480904001
2024-09-22,07:03:27.000,266,11065636,4925,0,1726988606,13158.06828747999,28566.79874451,53423.26577040001
2024-09-22,07:03:28.000,266,11065636,5285,0,1726988607,13158.09523272,28105.34154732,53423.223847680005
2024-09-22,07:03:29.000,266,11065660,5125,0,1726988608,13158.07502379,27182.384858160003,53423.25878328
2024-09-22,07:03:30.000,266,11065545,5485,0,1726988609,13158.08849640999,26720.94175923,53423.237821919996
2024-09-22,07:03:31.000,266,11065595,5485,0,1726988610,13158.081760099994,31797.245844389996,53423.28673176001
2024-09-22,07:03:32.000,266,11065613,5245,0,1726988611,13158.09523272,29489.854121490003,53423.2308348
2024-09-22,07:03:33.000,266,11065620,5405,0,1726988612,13158.10870533999,29028.403973430002,53423.25878328
2024-09-22,07:03:34.000,266,11065613,5565,0,1726988613,13158.09523272,29489.847072360004,53423.20288632
2024-09-22,07:03:35.000,266,11065664,5285,0,1726988614,13158.101969029995,27182.462398589996,53423.25878328
2024-09-22,07:03:36.000,266,11065614,5044,0,1726988615,13158.11544165,31335.802745459994,53423.26577040001
2024-09-22,07:03:37.000,266,11065662,4765,0,1726988616,13158.13565058,28566.890383200007,53423.24480904001
2024-09-22,07:03:38.000,266,11065601,5325,0,1726988617,13158.12891426999,27182.469447719996,53423.28673176001
2024-09-22,07:03:39.000,266,11065624,5245,0,1726988618,13158.122177959995,32720.244828330004,53423.237821919996
2024-09-22,07:03:40.000,266,11065581,5765,0,1726988619,13158.081760099994,26259.50570943,53423.223847680005
2024-09-22,07:03:41.000,266,11065616,5005,0,1726988620,13158.14912319999,29028.403973430002,53423.21686056001
2024-09-22,07:03:42.000,266,11065588,5044,0,1726988621,13158.13565058,28105.426136880007,53423.25878328
2024-09-22,07:03:43.000,266,11065626,5365,0,1726988622,13158.10870533999,29951.381809979997,53423.19589920001
2024-09-22,07:03:44.000,266,11065650,4925,0,1726988623,13158.12891426999,31335.802745459994,53423.19589920001
2024-09-22,07:03:45.000,266,11065637,5445,0,1726988624,13158.11544165,25798.055561369998,53423.1609636
2024-09-22,07:03:46.000,266,11065630,4965,0,1726988625,13158.13565058,28566.897432330006,53423.16795072001
2024-09-22,07:03:47.000,266,11065664,4925,0,1726988626,13158.122177959995,21644.70111624,53423.21686056001
2024-09-22,07:03:48.000,266,11065620,5085,0,1726988627,13158.12891426999,33643.28610705001,53423.237821919996
2024-09-22,07:03:49.000,266,11065583,5405,0,1726988628,13158.14912319999,26721.019299659994,53423.26577040001
2024-09-22,07:03:50.000,266,11065613,5645,0,1726988629,13158.12891426999,29028.41102256,53423.25179616
2024-09-22,07:03:51.000,266,11065606,5125,0,1726988630,13158.122177959995,26720.96290662,53423.21686056001
2024-09-22,07:03:52.000,266,11065631,5285,0,1726988631,13158.16933212999,30874.2821061,53423.2308348
2024-09-22,07:03:53.000,266,11065625,5445,0,1726988632,13158.11544165,28105.35564558,53423.237821919996
2024-09-22,07:03:54.000,266,11065617,5405,0,1726988633,13158.122177959995,23029.058609550004,53423.20987344
2024-09-22,07:03:55.000,266,11065630,5044,0,1726988634,13158.142386889995,29028.340531259993,53423.18891208
2024-09-22,07:03:56.000,266,11065641,5565,0,1726988635,13158.142386889995,31335.72520503,53423.19589920001
2024-09-22,07:03:57.000,266,11065597,5605,0,1726988636,13158.122177959995,29028.319383869995,53423.223847680005
2024-09-22,07:03:58.000,266,11065646,4965,0,1726988637,13158.061551169994,30874.27505697,53423.272757520004
2024-09-22,07:03:59.000,266,11065579,5605,0,1726988638,13158.11544165,28105.33449819,53423.25878328
2024-09-22,07:04:00.000,266,11065659,5405,0,1726988639,13158.101969029995,29489.825924970006,53423.237821919996
2024-09-22,07:04:01.000,266,11065689,5365,0,1726988640,13158.11544165,29951.311318680004,53423.20987344
2024-09-22,07:04:02.000,266,11065647,5405,0,1726988641,13158.101969029995,27643.89139926,53423.237821919996
2024-09-22,07:04:03.000,266,11065624,5044,0,1726988642,13158.142386889995,30412.747368480006,53423.18192496
2024-09-22,07:04:04.000,266,11065601,5684,0,1726988643,13158.101969029995,27182.391907290003,53423.20288632
2024-09-22,07:04:05.000,266,11065581,5605,0,1726988644,13158.122177959995,27643.89139926,53423.1609636
2024-09-22,07:04:06.000,266,11065619,5525,0,1726988645,13158.11544165,26720.934710100002,53423.13301512
2024-09-22,07:04:07.000,266,11065650,4965,0,1726988646,13158.13565058,29951.240827379996,53423.20987344
2024-09-22,07:04:08.000,266,11065607,5605,0,1726988647,13158.13565058,31335.704057640003,53423.27974464
2024-09-22,07:04:09.000,266,11065621,5605,0,1726988648,13158.13565058,31797.19650048,53423.223847680005
2024-09-22,07:04:10.000,266,11065632,5044,0,1726988649,13158.14912319999,29489.776581059996,53423.223847680005
2024-09-22,07:04:11.000,266,11065624,5044,0,1726988650,13158.142386889995,23952.00824958,53423.14698936001
2024-09-22,07:04:12.000,266,11065597,5085,0,1726988651,13158.14912319999,27182.40600555,53423.18192496
2024-09-22,07:04:13.000,266,11065668,5085,0,1726988652,13158.15585951,30874.218663930005,53423.16795072001
2024-09-22,07:04:14.000,266,11065638,5085,0,1726988653,13158.162595819995,31335.816843720007,53423.223847680005
2024-09-22,07:04:15.000,266,11065647,5725,0,1726988654,13158.13565058,32258.773532880004,53423.174937840005
2024-09-22,07:04:16.000,266,11065614,3804,0,1726988655,13158.12891426999,26720.94175923,53423.2308348
2024-09-22,07:04:17.000,266,11065616,5085,0,1726988656,13158.142386889995,29489.832974100005,53423.20987344
2024-09-22,07:04:18.000,266,11065621,5645,0,1726988657,13158.11544165,26259.48456204,53423.126028000006
2024-09-22,07:04:19.000,266,11065618,5125,0,1726988658,13158.15585951,29489.818875840007,53423.237821919996
2024-09-22,07:04:20.000,266,11065437,5805,0,1726988659,13158.17606844,25797.942775289994,53423.07711816001
2024-09-22,07:04:21.000,266,11065642,5005,0,1726988660,13158.14912319999,32720.202533550008,53423.19589920001
2024-09-22,07:04:22.000,266,11065628,5125,0,1726988661,13158.12891426999,26259.435218130006,53423.20987344
2024-09-22,07:04:23.000,266,11065617,5845,0,1726988662,13158.142386889995,33643.159222710005,53423.20987344
2024-09-22,07:04:24.000,266,11065674,5005,0,1726988663,13158.13565058,28105.397940359995,53423.19589920001
2024-09-22,07:04:25.000,266,11065651,5725,0,1726988664,13158.162595819995,26720.94175923,53423.21686056001
2024-09-22,07:04:26.000,266,11065604,5205,0,1726988665,13158.182804749995,28566.833990159997,53423.28673176001
2024-09-22,07:04:27.000,266,11065651,5525,0,1726988666,13158.17606844,29489.811826710007,53423.24480904001
2024-09-22,07:04:28.000,266,11065597,5525,0,1726988667,13158.142386889995,24874.993135259996,53423.2308348
2024-09-22,07:04:29.000,266,11065640,4685,0,1726988668,13158.13565058,27643.842055350004,53423.223847680005
2024-09-22,07:04:30.000,266,11065635,5565,0,1726988669,13158.13565058,26720.913562710004,53423.174937840005
2024-09-22,07:04:31.000,266,11065617,5365,0,1726988670,13158.142386889995,29951.276073030007,53423.2308348
2024-09-22,07:04:32.000,266,11065662,5044,0,1726988671,13158.12891426999,29951.226729119997,53423.20288632
2024-09-22,07:04:33.000,266,11065557,5645,0,1726988672,13158.13565058,26720.871267929993,53423.1609636
2024-09-22,07:04:34.000,266,11065640,5165,0,1726988673,13158.162595819995,28566.756449730005,53423.19589920001
2024-09-22,07:04:35.000,266,11065615,5645,0,1726988674,13158.16933212999,28566.81284277,53423.237821919996
2024-09-22,07:04:36.000,266,11065639,5165,0,1726988675,13158.142386889995,29951.142139560005,53423.0910924
2024-09-22,07:04:37.000,266,11065609,5445,0,1726988676,13158.13565058,29951.1985326,53423.19589920001
2024-09-22,07:04:38.000,266,11065699,5405,0,1726988677,13158.17606844,23490.41006979,53423.105066640004
2024-09-22,07:04:39.000,266,11065654,5044,0,1726988678,13158.142386889995,30874.070632200004,53423.16795072001
2024-09-22,07:04:40.000,266,11065633,5445,0,1726988679,13158.162595819995,36411.867160199996,53423.1609636
2024-09-22,07:04:41.000,266,11065637,5645,0,1726988680,13158.16933212999,25797.844087470003,53423.2308348
2024-09-22,07:04:42.000,266,11065619,5485,0,1726988681,13158.182804749995,29489.691991500003,53423.237821919996
2024-09-22,07:04:43.000,266,11065645,5485,0,1726988682,13158.16933212999,31335.556025910002,53423.25878328
2024-09-22,07:04:44.000,266,11065633,5245,0,1726988683,13158.182804749995,28566.65071278,53423.272757520004
2024-09-22,07:04:45.000,266,11065596,5044,0,1726988684,13158.162595819995,26259.266039010006,53423.19589920001
2024-09-22,07:04:46.000,266,11065620,5205,0,1726988685,13158.162595819995,28566.671860169998,53423.16795072001
2024-09-22,07:04:47.000,266,11065621,5485,0,1726988686,13158.162595819995,23490.346627620005,53423.18192496
2024-09-22,07:04:48.000,266,11065672,5085,0,1726988687,13158.122177959995,30874.014239159995,53423.14698936001
2024-09-22,07:04:49.000,266,11065633,5684,0,1726988688,13158.15585951,31335.450288959997,53423.2308348
2024-09-22,07:04:50.000,266,11065631,5525,0,1726988689,13158.16933212999,28566.566123220007,53423.25179616
2024-09-22,07:04:51.000,266,11065626,5005,0,1726988690,13158.13565058,29028.044467800006,53423.174937840005
2024-09-22,07:04:52.000,266,11065616,4965,0,1726988691,13158.162595819995,29489.494615860007,53423.223847680005
2024-09-22,07:04:53.000,266,11065620,5125,0,1726988692,13158.12891426999,31796.87928963,53423.1609636
2024-09-22,07:04:54.000,266,11065605,5645,0,1726988693,13158.122177959995,26720.575204470006,53423.14698936001
2024-09-22,07:04:55.000,266,11065600,4925,0,1726988694,13158.13565058,27643.56713928,53423.11904088001
2024-09-22,07:04:56.000,266,11065622,4925,0,1726988695,13158.16933212999,29028.072664320003,53423.1609636
2024-09-22,07:04:57.000,266,11065618,4845,0,1726988696,13158.182804749995,26720.589302730004,53423.1609636
2024-09-22,07:04:58.000,266,11065613,5205,0,1726988697,13158.15585951,29489.438222819997,53423.0910924
2024-09-22,07:04:59.000,266,11065611,5605,0,1726988698,13158.2164863,30412.47950154,53423.19589920001
2024-09-22,07:05:00.000,266,11065615,5405,0,1726988699,13158.142386889995,29027.995123889996,53423.1609636
2024-09-22,07:05:01.000,266,11065633,5245,0,1726988700,13158.18954105999,24413.211678089996,53423.18891208
2024-09-22,07:05:02.000,266,11065596,5205,0,1726988701,13158.17606844,32719.828929659998,53423.2308348
2024-09-22,07:05:03.000,266,11065652,5005,0,1726988702,13158.162595819995,28105.02433647,53423.21686056001
2024-09-22,07:05:04.000,266,11065602,4805,0,1726988703,13158.182804749995,24413.16233418,53423.19589920001
2024-09-22,07:05:05.000,266,11065671,5405,0,1726988704,13158.19627737,29028.044467800006,53423.15397648
2024-09-22,07:05:06.000,266,11065631,5285,0,1726988705,13158.16933212999,24874.704120930008,53423.18192496
2024-09-22,07:05:07.000,266,11065647,5405,0,1726988706,13158.16933212999,27182.074696440002,53423.13301512
2024-09-22,07:05:08.000,266,11065609,5645,0,1726988707,13158.18954105999,27182.0887947,53423.19589920001
2024-09-22,07:05:09.000,266,11065558,5005,0,1726988708,13158.19627737,23490.24089067,53423.237821919996
2024-09-22,07:05:10.000,266,11065555,5285,0,1726988709,13158.20974998999,28104.996139950003,53423.19589920001
2024-09-22,07:05:11.000,266,11065606,5005,0,1726988710,13158.18954105999,30412.444255890005,53423.20987344
2024-09-22,07:05:12.000,266,11065610,5005,0,1726988711,13158.203013679995,28105.073680379995,53423.09807952001
2024-09-22,07:05:13.000,266,11065615,5605,0,1726988712,13158.182804749995,27643.56009015,53423.1609636
2024-09-22,07:05:14.000,266,11065586,4365,0,1726988713,13158.20974998999,25797.660810090005,53423.16795072001
2024-09-22,07:05:15.000,266,11065612,5085,0,1726988714,13158.18954105999,27643.595335799997,53423.1609636
2024-09-22,07:05:16.000,266,11065608,4365,0,1726988715,13158.203013679995,29950.980009570005,53423.18192496
2024-09-22,07:05:17.000,266,11065592,5085,0,1726988716,13158.23669523,30412.430157630006,53423.174937840005
2024-09-22,07:05:18.000,266,11065630,4445,0,1726988717,13158.23669523,26259.096859890007,53423.19589920001
2024-09-22,07:05:19.000,266,11065595,5565,0,1726988718,13158.283849399995,24874.682973539995,53423.223847680005
2024-09-22,07:05:20.000,266,11065590,4045,0,1726988719,13158.25016784999,33181.321372499995,53423.26577040001
2024-09-22,07:05:21.000,266,11065597,4645,0,1726988720,13158.243431539995,25336.09082682,53423.2308348
2024-09-22,07:05:22.000,266,11065602,5044,0,1726988721,13158.263640469995,29950.909518269997,53423.25179616
2024-09-22,07:05:23.000,266,11065642,5005,0,1726988722,13158.27711309,28566.50268105,53423.237821919996
2024-09-22,07:05:24.000,266,11065645,5525,0,1726988723,13158.25016784999,35950.11389954999,53423.21686056001
2024-09-22,07:05:25.000,266,11065606,5125,0,1726988724,13158.29732202,32719.779585750002,53423.2308348
2024-09-22,07:05:26.000,266,11065655,5925,0,1726988725,13158.304058329995,28566.453337140003,53423.237821919996
2024-09-22,07:05:27.000,266,11065672,4925,0,1726988726,13158.31079463999,28104.974992560004,53423.25179616
2024-09-22,07:05:28.000,266,11065617,5245,0,1726988727,13158.324267259995,29950.88837088,53423.272757520004
2024-09-22,07:05:29.000,266,11065632,5044,0,1726988728,13158.35121249999,26720.511762299997,53423.20288632
2024-09-22,07:05:30.000,266,11065575,5405,0,1726988729,13158.33773988,31335.309306359995,53423.19589920001
2024-09-22,07:05:31.000,266,11065606,4885,0,1726988730,13158.324267259995,25797.56212227,53423.21686056001
2024-09-22,07:05:32.000,266,11065569,5645,0,1726988731,13158.33773988,32719.730241840007,53423.25878328
2024-09-22,07:05:33.000,266,11065533,5525,0,1726988732,13158.35121249999,29950.839026970003,53423.21686056001
2024-09-22,07:05:34.000,266,11065651,5765,0,1726988733,13158.33773988,26720.47651665,53423.20288632
2024-09-22,07:05:35.000,266,11065580,4765,0,1726988734,13158.35121249999,27643.489598850007,53423.174937840005
2024-09-22,07:05:36.000,266,11065588,4845,0,1726988735,13158.384894049996,29027.903485200004,53423.237821919996
2024-09-22,07:05:37.000,266,11065582,5044,0,1726988736,13158.364685119996,32258.237798999995,53423.20987344
2024-09-22,07:05:38.000,266,11065564,5085,0,1726988737,13158.364685119996,30873.823912649998,53423.21686056001
2024-09-22,07:05:39.000,266,11065567,4605,0,1726988738,13158.384894049996,27181.990106879995,53423.18192496
2024-09-22,07:05:40.000,266,11065583,5325,0,1726988739,13158.4185756,27181.961910359998,53423.237821919996
2024-09-22,07:05:41.000,266,11065523,5765,0,1726988740,13158.364685119996,27643.433205809997,53423.237821919996
2024-09-22,07:05:42.000,266,11065555,4805,0,1726988741,13158.37815774,31335.330453749993,53423.21686056001
2024-09-22,07:05:43.000,266,11065569,5485,0,1726988742,13158.405102979996,30412.387862849995,53423.30769312
2024-09-22,07:05:44.000,266,11065655,5445,0,1726988743,13158.405102979996,30873.866207429994,53423.27974464
2024-09-22,07:05:45.000,266,11065605,5405,0,1726988744,13158.405102979996,29027.910534330003,53423.18192496
2024-09-22,07:05:46.000,266,11065637,5325,0,1726988745,13158.39163035999,29950.909518269997,53423.27974464
2024-09-22,07:05:47.000,266,11065610,5044,0,1726988746,13158.41183928999,33642.785618819995,53423.223847680005
2024-09-22,07:05:48.000,266,11065654,4685,0,1726988747,13158.405102979996,34104.18642297,53423.21686056001
2024-09-22,07:05:49.000,266,11065558,5044,0,1726988748,13158.39836667,27643.55304102,53423.25878328
2024-09-22,07:05:50.000,266,11065641,5605,0,1726988749,13158.405102979996,31335.323404619994,53423.237821919996
2024-09-22,07:05:51.000,266,11065658,4845,0,1726988750,13158.39163035999,31335.288158969997,53423.237821919996
2024-09-22,07:05:52.000,266,11065639,5565,0,1726988751,13158.43878453,29489.40297717,53423.25179616
2024-09-22,07:05:53.000,266,11065617,5525,0,1726988752,13158.43878453,27643.468451459994,53423.36359008001
2024-09-22,07:05:54.000,266,11065623,5325,0,1726988753,13158.4185756,31335.379797660004,53423.300706
2024-09-22,07:05:55.000,266,11065622,5285,0,1726988754,13158.432048219991,27182.039450790006,53423.27974464
2024-09-22,07:05:56.000,266,11065644,4765,0,1726988755,13158.45899346,29950.88132175,53423.293718880006
2024-09-22,07:05:57.000,266,11065623,5645,0,1726988756,13158.445520839996,25797.5691714,53423.25878328
2024-09-22,07:05:58.000,266,11065497,5405,0,1726988757,13158.47920239,33642.72217665,53423.25878328
2024-09-22,07:05:59.000,266,11065624,5165,0,1726988758,13158.506147629996,26720.518811429996,53423.21686056001
2024-09-22,07:06:00.000,266,11065606,5044,0,1726988759,13158.512883939991,33642.72217665,53423.19589920001
2024-09-22,07:06:01.000,266,11065596,5005,0,1726988760,13158.519620250001,35488.621456709996,53423.24480904001
2024-09-22,07:06:02.000,266,11065627,5565,0,1726988761,13158.512883939991,31796.7312579,53423.2308348
2024-09-22,07:06:03.000,266,11065649,5405,0,1726988762,13158.45899346,32258.18845509,53423.174937840005
2024-09-22,07:06:04.000,266,11065652,4965,0,1726988763,13158.512883939991,26258.955877290005,53423.25179616
2024-09-22,07:06:05.000,266,11065631,5605,0,1726988764,13158.526356559996,29950.810830450006,53423.293718880006
2024-09-22,07:06:06.000,266,11065617,5405,0,1726988765,13158.499411320001,30412.303273290003,53423.25878328
2024-09-22,07:06:07.000,266,11065561,5725,0,1726988766,13158.512883939991,28104.939746910008,53423.27974464
2024-09-22,07:06:08.000,266,11065601,5565,0,1726988767,13158.546565489996,25797.54802401,53423.28673176001
2024-09-22,07:06:09.000,266,11065661,5245,0,1726988768,13158.526356559996,32719.723192710007,53423.33564160001
2024-09-22,07:06:10.000,266,11065674,5205,0,1726988769,13158.533092869991,25336.027384650006,53423.2308348
2024-09-22,07:06:11.000,266,11065668,5085,0,1726988770,13158.539829180001,28566.361698449997,53423.24480904001
2024-09-22,07:06:12.000,266,11065709,5805,0,1726988771,13158.539829180001,31335.288158969997,53423.21686056001
2024-09-22,07:06:13.000,266,11065625,5445,0,1726988772,13158.546565489996,30412.33146981,53423.19589920001
2024-09-22,07:06:14.000,266,11065606,4965,0,1726988773,13158.560038110001,25797.54802401,53423.20987344
2024-09-22,07:06:15.000,266,11065661,5445,0,1726988774,13158.546565489996,26720.518811429996,53423.30769312
2024-09-22,07:06:16.000,266,11065659,5485,0,1726988775,13158.573510729992,26720.49766404,53423.25878328
2024-09-22,07:06:17.000,266,11065614,4885,0,1726988776,13158.573510729992,28104.974992560004,53423.24480904001
2024-09-22,07:06:18.000,266,11065608,4925,0,1726988777,13158.586983349996,32719.80073314,53423.26577040001
2024-09-22,07:06:19.000,266,11065631,5325,0,1726988778,13158.573510729992,29950.902469139997,53423.237821919996
2024-09-22,07:06:20.000,266,11065654,4925,0,1726988779,13158.600455970001,31796.921584409996,53423.26577040001
2024-09-22,07:06:21.000,266,11065474,4925,0,1726988780,13158.613928589992,24413.211678089996,53423.2308348
2024-09-22,07:06:22.000,266,11065612,5085,0,1726988781,13158.593719659992,29950.980009570005,53423.24480904001
2024-09-22,07:06:23.000,266,11065623,5605,0,1726988782,13158.586983349996,32719.857126179995,53423.223847680005
2024-09-22,07:06:24.000,266,11065671,5645,0,1726988783,13158.607192279997,28105.052532989997,53423.20987344
2024-09-22,07:06:25.000,266,11065622,5125,0,1726988784,13158.654346449992,29028.065615190004,53423.2308348
2024-09-22,07:06:26.000,266,11065644,4925,0,1726988785,13158.640873830002,30412.549992839995,53423.293718880006
2024-09-22,07:06:27.000,266,11065644,5085,0,1726988786,13158.661082760002,29028.072664320003,53423.25878328
2024-09-22,07:06:28.000,266,11065603,5605,0,1726988787,13158.647610139997,27643.637630580008,53423.25179616
2024-09-22,07:06:29.000,266,11065597,5365,0,1726988788,13158.674555379992,29028.009222149994,53423.300706
2024-09-22,07:06:30.000,266,11065593,5405,0,1726988789,13158.640873830002,26720.666843159997,53423.26577040001
2024-09-22,07:06:31.000,266,11065644,4885,0,1726988790,13158.694764309992,30873.986042639997,53423.293718880006
2024-09-22,07:06:32.000,266,11065597,5565,0,1726988791,13158.681291690002,26720.6527449,53423.24480904001
2024-09-22,07:06:33.000,266,11065590,5044,0,1726988792,13158.708236929997,30873.97194438,53423.27974464
2024-09-22,07:06:34.000,266,11065613,5525,0,1726988793,13158.701500620002,31335.471436349995,53423.26577040001
2024-09-22,07:06:35.000,266,11065628,4885,0,1726988794,13158.755391099992,25336.203612900004,53423.342628720005
2024-09-22,07:06:36.000,266,11065601,5285,0,1726988795,13158.755391099992,27643.623532319994,53423.300706
2024-09-22,07:06:37.000,266,11065628,5005,0,1726988796,13158.714973239992,36411.768472380005,53423.31468024001
2024-09-22,07:06:38.000,266,11065646,5005,0,1726988797,13158.741918480002,30412.48655067,53423.28673176001
2024-09-22,07:06:39.000,266,11065608,4925,0,1726988798,13158.708236929997,33181.363667280006,53423.300706
2024-09-22,07:06:40.000,266,11065625,5325,0,1726988799,13158.768863719997,26720.62454838,53423.37756432
2024-09-22,07:06:41.000,266,11065603,5365,0,1726988800,13158.775600029992,34565.78460276,53423.35660296
2024-09-22,07:06:42.000,266,11065624,4965,0,1726988801,13158.741918480002,26720.610450120002,53423.32865448
2024-09-22,07:06:43.000,266,11065629,5485,0,1726988802,13158.755391099992,29950.980009570005,53423.293718880006
2024-09-22,07:06:44.000,266,11065595,5445,0,1726988803,13158.755391099992,28105.052532989997,53423.30769312
2024-09-22,07:06:45.000,266,11065644,5285,0,1726988804,13158.782336340002,28566.523828439997,53423.35660296
2024-09-22,07:06:46.000,266,11065633,5605,0,1726988805,13158.748654789997,31796.90043702,53423.38455144001
2024-09-22,07:06:47.000,266,11065619,5445,0,1726988806,13158.782336340002,29027.995123889996,53423.32865448
2024-09-22,07:06:48.000,266,11065600,4965,0,1726988807,13158.768863719997,28104.996139950003,53423.32166736
2024-09-22,07:06:49.000,266,11065605,5445,0,1726988808,13158.789072649997,27182.053549050004,53423.342628720005
2024-09-22,07:06:50.000,266,11065638,4645,0,1726988809,13158.782336340002,26720.63864664,53423.33564160001
2024-09-22,07:06:51.000,266,11065607,5725,0,1726988810,13158.795808959992,24874.732317450005,53423.27974464
2024-09-22,07:06:52.000,266,11065571,4605,0,1726988811,13158.755391099992,25336.189514640006,53423.28673176001
2024-09-22,07:06:53.000,266,11065609,5445,0,1726988812,13158.768863719997,32719.857126179995,53423.31468024001
2024-09-22,07:06:54.000,266,11065613,5285,0,1726988813,13158.782336340002,29950.987058700004,53423.223847680005
2024-09-22,07:06:55.000,266,11065631,4885,0,1726988814,13158.816017889993,32719.871224439994,53423.293718880006
2024-09-22,07:06:56.000,266,11065632,4165,0,1726988815,13158.762127410002,32719.835978789997,53423.33564160001
2024-09-22,07:06:57.000,266,11065621,4605,0,1726988816,13158.782336340002,27643.630581449994,53423.272757520004
2024-09-22,07:06:58.000,266,11065634,4445,0,1726988817,13158.782336340002,29489.536910640003,53423.272757520004
2024-09-22,07:06:59.000,266,11065632,5125,0,1726988818,13158.775600029992,29028.086762580002,53423.24480904001
2024-09-22,07:07:00.000,266,11065577,5525,0,1726988819,13158.809281579997,30412.50064893,53423.33564160001
2024-09-22,07:07:01.000,266,11065610,5325,0,1726988820,13158.836226819993,34104.36970035,53423.28673176001
2024-09-22,07:07:02.000,266,11065607,5245,0,1726988821,13158.863172060002,32258.442223770006,53423.32865448
2024-09-22,07:07:03.000,266,11065644,4925,0,1726988822,13158.863172060002,29951.078697389996,53423.32865448
2024-09-22,07:07:04.000,266,11065612,5245,0,1726988823,13158.896853609993,30874.063583070005,53423.3705772
2024-09-22,07:07:05.000,266,11065614,5085,0,1726988824,13158.856435749993,32719.941715740002,53423.38455144001
2024-09-22,07:07:06.000,266,11065584,5285,0,1726988825,13158.849699439997,31796.963879190007,53423.34961584
2024-09-22,07:07:07.000,266,11065590,5005,0,1726988826,13158.869908369998,27643.679925360004,53423.3705772
2024-09-22,07:07:08.000,266,11065658,5085,0,1726988827,13158.896853609993,26720.702088809994,53423.37756432
2024-09-22,07:07:09.000,266,11065608,5044,0,1726988828,13158.896853609993,24874.816907009998,53423.3705772
2024-09-22,07:07:10.000,266,11065601,5684,0,1726988829,13158.883380990002,33642.947748809995,53423.37756432
2024-09-22,07:07:11.000,266,11065641,5805,0,1726988830,13158.863172060002,27643.672876230004,53423.37756432
2024-09-22,07:07:12.000,266,11065579,5485,0,1726988831,13158.863172060002,31797.006173970003,53423.405512799996
2024-09-22,07:07:13.000,266,11065682,5085,0,1726988832,13158.883380990002,35027.326389509995,53423.41249992001
2024-09-22,07:07:14.000,266,11065676,5044,0,1726988833,13158.883380990002,29028.10086084,53423.26577040001
2024-09-22,07:07:15.000,266,11065610,5005,0,1726988834,13158.896853609993,29028.044467800006,53423.27974464
2024-09-22,07:07:16.000,266,11065612,5044,0,1726988835,13158.890117299998,26720.673892289997,53423.38455144001
2024-09-22,07:07:17.000,266,11065625,5645,0,1726988836,13158.876644679993,30412.535894579996,53423.293718880006
2024-09-22,07:07:18.000,266,11065573,5445,0,1726988837,13158.876644679993,28105.059582119997,53423.342628720005
2024-09-22,07:07:19.000,266,11065626,5044,0,1726988838,13158.883380990002,27643.658777970006,53423.342628720005
2024-09-22,07:07:20.000,266,11065610,5085,0,1726988839,13158.937271469993,22567.354692809997,53423.39852568
2024-09-22,07:07:21.000,266,11065569,5605,0,1726988840,13158.930535159998,29028.051516930005,53423.38455144001
2024-09-22,07:07:22.000,266,11065611,5765,0,1726988841,13158.930535159998,28105.059582119997,53423.32166736
2024-09-22,07:07:23.000,266,11065592,4965,0,1726988842,13158.923798850003,31335.450288959997,53423.342628720005
2024-09-22,07:07:24.000,266,11065590,5125,0,1726988843,13158.910326229998,31335.471436349995,53423.34961584
2024-09-22,07:07:25.000,266,11065620,5044,0,1726988844,13158.950744089998,28566.608418000003,53423.41948704
2024-09-22,07:07:26.000,266,11065597,5285,0,1726988845,13158.937271469993,24413.246923740007,53423.300706
2024-09-22,07:07:27.000,266,11065612,5125,0,1726988846,13158.950744089998,32258.414027249994,53423.342628720005
2024-09-22,07:07:28.000,266,11065591,5485,0,1726988847,13158.930535159998,29951.03640261,53423.35660296
2024-09-22,07:07:29.000,266,11065600,5125,0,1726988848,13158.944007779988,32258.414027249994,53423.32166736
2024-09-22,07:07:30.000,266,11065602,5165,0,1726988849,13158.950744089998,26720.680941419996,53423.391538560005
2024-09-22,07:07:31.000,266,11065601,4845,0,1726988850,13158.964216709988,24413.268071130005,53423.42647416
2024-09-22,07:07:32.000,266,11065602,4004,0,1726988851,13158.977689329993,34565.862143189996,53423.39852568
2024-09-22,07:07:33.000,266,11065624,4205,0,1726988852,13158.977689329993,32258.456322030004,53423.41948704
2024-09-22,07:07:34.000,266,11065626,5125,0,1726988853,13158.970953019998,31796.963879190007,53423.39852568
2024-09-22,07:07:35.000,266,11065588,4445,0,1726988854,13158.977689329993,29028.10790997,53423.34961584
2024-09-22,07:07:36.000,266,11065640,5044,0,1726988855,13159.011370879998,30412.557041969994,53423.38455144001
2024-09-22,07:07:37.000,266,11065634,5085,0,1726988856,13159.004634569988,29951.078697389996,53423.36359008001
2024-09-22,07:07:38.000,266,11065630,4365,0,1726988857,13159.011370879998,25336.302300719995,53423.39852568
2024-09-22,07:07:39.000,266,11065587,4445,0,1726988858,13159.031579809998,26720.751432720004,53423.391538560005
2024-09-22,07:07:40.000,266,11065605,5565,0,1726988859,13159.004634569988,29951.149188690004,53423.34961584
2024-09-22,07:07:41.000,266,11065619,5605,0,1726988860,13158.997898259993,25336.39393941,53423.342628720005
2024-09-22,07:07:42.000,266,11065632,4325,0,1726988861,13159.004634569988,24413.394955469994,53423.33564160001
2024-09-22,07:07:43.000,266,11065633,4645,0,1726988862,13159.011370879998,28105.285154280005,53423.35660296
2024-09-22,07:07:44.000,266,11065556,4925,0,1726988863,13159.018107189993,27182.293219469997,53423.39852568
2024-09-22,07:07:45.000,266,11065614,5165,0,1726988864,13159.038316119993,22106.0102817,53423.37756432
2024-09-22,07:07:46.000,266,11065578,5085,0,1726988865,13159.024843499988,29489.670844110005,53423.34961584
2024-09-22,07:07:47.000,266,11065593,5645,0,1726988866,13158.984425639988,33181.6033377,53423.39852568
2024-09-22,07:07:48.000,266,11065619,5405,0,1726988867,13158.997898259993,29028.178401269994,53423.41948704
2024-09-22,07:07:49.000,266,11065607,5525,0,1726988868,13158.997898259993,29951.212630859998,53423.3705772
2024-09-22,07:07:50.000,266,11065614,4965,0,1726988869,13159.004634569988,25336.42918506,53423.3705772
2024-09-22,07:07:51.000,266,11065640,5325,0,1726988870,13159.038316119993,30412.733270220007,53423.32865448
2024-09-22,07:07:52.000,266,11065596,4925,0,1726988871,13159.038316119993,28105.292203410005,53423.33564160001
2024-09-22,07:07:53.000,266,11065674,5044,0,1726988872,13159.031579809998,27182.300268599996,53423.405512799996
2024-09-22,07:07:54.000,266,11065610,5005,0,1726988873,13159.011370879998,28105.292203410005,53423.41948704
2024-09-22,07:07:55.000,266,11065642,5044,0,1726988874,13159.038316119993,31335.626517209996,53423.41249992001
2024-09-22,07:07:56.000,266,11065647,5725,0,1726988875,13159.018107189993,23490.424168049998,53423.405512799996
2024-09-22,07:07:57.000,266,11065653,5445,0,1726988876,13159.051788739998,32258.576157239993,53423.39852568
2024-09-22,07:07:58.000,266,11065606,4885,0,1726988877,13159.031579809998,33643.01824011,53423.3705772
2024-09-22,07:07:59.000,266,11065605,5485,0,1726988878,13159.098942909994,25797.829989210004,53423.342628720005
2024-09-22,07:08:00.000,266,11065638,4205,0,1726988879,13159.119151839994,29028.213646920005,53423.42647416
2024-09-22,07:08:01.000,266,11065610,4965,0,1726988880,13159.092206599998,27643.785662309994,53423.342628720005
2024-09-22,07:08:02.000,266,11065654,5085,0,1726988881,13159.092206599998,27643.72926927,53423.405512799996
2024-09-22,07:08:03.000,266,11065671,5325,0,1726988882,13159.119151839994,28105.214662979997,53423.440448400004
2024-09-22,07:08:04.000,266,11065634,4885,0,1726988883,13159.125888149989,30412.627533270002,53423.46839688
2024-09-22,07:08:05.000,266,11065570,5165,0,1726988884,13159.112415529999,25336.330497240007,53423.440448400004
2024-09-22,07:08:06.000,266,11065601,5365,0,1726988885,13159.105679219989,28105.1723682,53423.43346128001
2024-09-22,07:08:07.000,266,11065586,4205,0,1726988886,13159.139360769994,31335.534878520004,53423.41948704
2024-09-22,07:08:08.000,266,11065585,5245,0,1726988887,13159.085470289989,29489.607401939997,53423.39852568
2024-09-22,07:08:09.000,266,11065630,4925,0,1726988888,13159.125888149989,29028.150204749996,53423.391538560005
2024-09-22,07:08:10.000,266,11065593,5605,0,1726988889,13159.146097079989,30412.578189360007,53423.45442264001
2024-09-22,07:08:11.000,266,11065622,5085,0,1726988890,13159.132624459999,24874.79575962,53423.391538560005
2024-09-22,07:08:12.000,266,11065624,5165,0,1726988891,13159.105679219989,28566.65071278,53423.38455144001
2024-09-22,07:08:13.000,266,11065608,5085,0,1726988892,13159.152833389999,30412.564091099994,53423.50333248001
2024-09-22,07:08:14.000,266,11065622,5085,0,1726988893,13159.112415529999,29489.58625455,53423.42647416
2024-09-22,07:08:15.000,266,11065568,4965,0,1726988894,13159.105679219989,26259.223744229996,53423.41249992001
2024-09-22,07:08:16.000,266,11065631,4525,0,1726988895,13159.112415529999,26720.716187070007,53423.42647416
2024-09-22,07:08:17.000,266,11065645,5365,0,1726988896,13159.132624459999,27643.686974490003,53423.43346128001
2024-09-22,07:08:18.000,266,11065651,5405,0,1726988897,13159.139360769994,26720.659794029998,53423.35660296
2024-09-22,07:08:19.000,266,11065592,4925,0,1726988898,13159.085470289989,30874.056533940005,53423.440448400004
2024-09-22,07:08:20.000,266,11065626,5165,0,1726988899,13159.078733979994,29489.656745850007,53423.39852568
2024-09-22,07:08:21.000,266,11065601,4645,0,1726988900,13159.092206599998,31335.57012417,53423.405512799996
2024-09-22,07:08:22.000,266,11065591,4805,0,1726988901,13159.105679219989,32258.562058979995,53423.41948704
2024-09-22,07:08:23.000,266,11065634,4845,0,1726988902,13159.105679219989,26259.244891619994,53423.33564160001
2024-09-22,07:08:24.000,266,11065620,5205,0,1726988903,13159.132624459999,30874.070632200004,53423.34961584
2024-09-22,07:08:25.000,266,11065676,5445,0,1726988904,13159.098942909994,29489.621500199995,53423.37756432
2024-09-22,07:08:26.000,266,11065710,4285,0,1726988905,13159.105679219989,31797.118960050007,53423.36359008001
2024-09-22,07:08:27.000,266,11065665,4685,0,1726988906,13159.085470289989,25336.323448109993,53423.342628720005
2024-09-22,07:08:28.000,266,11065658,4965,0,1726988907,13159.119151839994,29028.171352139994,53423.37756432
2024-09-22,07:08:29.000,266,11065642,4925,0,1726988908,13159.105679219989,29951.163286950003,53423.391538560005
2024-09-22,07:08:30.000,266,11065673,5565,0,1726988909,13159.098942909994,29489.677893240005,53423.36359008001
2024-09-22,07:08:31.000,266,11065618,5005,0,1726988910,13159.098942909994,28105.235810369995,53423.31468024001
2024-09-22,07:08:32.000,266,11065662,4165,0,1726988911,13159.092206599998,32258.604353760005,53423.42647416
2024-09-22,07:08:33.000,266,11065615,5285,0,1726988912,13159.105679219989,28566.721204080008,53423.34961584
2024-09-22,07:08:34.000,266,11065571,5645,0,1726988913,13159.105679219989,28105.256957759993,53423.342628720005
2024-09-22,07:08:35.000,266,11065663,5525,0,1726988914,13159.132624459999,25336.323448109993,53423.32166736
2024-09-22,07:08:36.000,266,11065649,4445,0,1726988915,13159.125888149989,35488.952765819995,53423.38455144001
2024-09-22,07:08:37.000,266,11065666,4045,0,1726988916,13159.159569699994,29951.156237820003,53423.35660296
2024-09-22,07:08:38.000,266,11065631,5645,0,1726988917,13159.179778629994,28105.256957759993,53423.32166736
2024-09-22,07:08:39.000,266,11065607,4605,0,1726988918,13159.173042319999,30412.64163153,53423.36359008001
2024-09-22,07:08:40.000,266,11065641,5365,0,1726988919,13159.146097079989,32720.012207039996,53423.31468024001
2024-09-22,07:08:41.000,266,11065646,5125,0,1726988920,13159.199987559994,35488.89637278,53423.27974464
2024-09-22,07:08:42.000,266,11065644,4325,0,1726988921,13159.173042319999,28105.18646646,53423.38455144001
2024-09-22,07:08:43.000,266,11065656,4325,0,1726988922,13159.159569699994,31335.57012417,53423.342628720005
2024-09-22,07:08:44.000,266,11065602,4325,0,1726988923,13159.159569699994,28105.242859499995,53423.293718880006
2024-09-22,07:08:45.000,266,11065658,5125,0,1726988924,13159.173042319999,31797.013223100003,53423.3705772
2024-09-22,07:08:46.000,266,11065659,4725,0,1726988925,13159.173042319999,29489.614451069996,53423.35660296
2024-09-22,07:08:47.000,266,11065636,4965,0,1726988926,13159.166306009989,33181.469404229996,53423.32865448
2024-09-22,07:08:48.000,266,11065662,4125,0,1726988927,13159.18651493999,28566.64366365,53423.391538560005
2024-09-22,07:08:49.000,266,11065660,5005,0,1726988928,13159.193251249999,25797.787694430008,53423.32166736
2024-09-22,07:08:50.000,266,11065630,4405,0,1726988929,13159.22693279999,33642.947748809995,53423.405512799996
2024-09-22,07:08:51.000,266,11065602,4285,0,1726988930,13159.173042319999,32258.526813329998,53423.37756432
2024-09-22,07:08:52.000,266,11065654,4365,0,1726988931,13159.24714172999,27643.7363184,53423.42647416
2024-09-22,07:08:53.000,266,11065631,5565,0,1726988932,13159.22693279999,27643.750416659997,53423.32166736
2024-09-22,07:08:54.000,266,11065597,5445,0,1726988933,13159.22693279999,25797.801792690007,53423.36359008001
2024-09-22,07:08:55.000,266,11065581,4965,0,1726988934,13159.260614349994,26259.315382920002,53423.33564160001
2024-09-22,07:08:56.000,266,11065600,5085,0,1726988935,13159.26735065999,27643.686974490003,53423.34961584
2024-09-22,07:08:57.000,266,11065603,5605,0,1726988936,13159.24714172999,30412.599336750005,53423.3705772
2024-09-22,07:08:58.000,266,11065574,5165,0,1726988937,13159.24714172999,26259.230793359995,53423.391538560005
2024-09-22,07:08:59.000,266,11065588,5044,0,1726988938,13159.26735065999,32258.540911589997,53423.32865448
2024-09-22,07:09:00.000,266,11065584,5165,0,1726988939,13159.280823279994,32720.012207039996,53423.33564160001
2024-09-22,07:09:01.000,266,11065651,5405,0,1726988940,13159.301032209994,33181.476453359996,53423.391538560005
2024-09-22,07:09:02.000,266,11065630,4925,0,1726988941,13159.26735065999,28566.714154949994,53423.30769312
2024-09-22,07:09:03.000,266,11065613,5085,0,1726988942,13159.32797744999,29951.156237820003,53423.391538560005
2024-09-22,07:09:04.000,266,11065657,5405,0,1726988943,13159.32797744999,30412.585238490006,53423.44743552
2024-09-22,07:09:05.000,266,11065622,5325,0,1726988944,13159.33471376,31797.076665269997,53423.43346128001
2024-09-22,07:09:06.000,266,11065617,5365,0,1726988945,13159.34818637999,29951.219679989998,53423.38455144001
2024-09-22,07:09:07.000,266,11065599,5925,0,1726988946,13159.36839530999,32258.583206370007,53423.41948704
2024-09-22,07:09:08.000,266,11065609,5565,0,1726988947,13159.341450069995,30412.66982805,53423.39852568
2024-09-22,07:09:09.000,266,11065608,5044,0,1726988948,13159.36839530999,31797.126009180007,53423.391538560005
2024-09-22,07:09:10.000,266,11065621,5565,0,1726988949,13159.381867929995,28105.228761239996,53423.391538560005
2024-09-22,07:09:11.000,266,11065646,5245,0,1726988950,13159.38860423999,35027.52376515001,53423.405512799996
2024-09-22,07:09:12.000,266,11065638,5005,0,1726988951,13159.422285789995,27643.820907960006,53423.440448400004
2024-09-22,07:09:13.000,266,11065603,5605,0,1726988952,13159.41554948,31797.154205700004,53423.391538560005
2024-09-22,07:09:14.000,266,11065653,5485,0,1726988953,13159.40881316999,29951.240827379996,53423.44743552
2024-09-22,07:09:15.000,266,11065646,5285,0,1726988954,13159.442494719995,29951.261974769994,53423.39852568
2024-09-22,07:09:16.000,266,11065562,5005,0,1726988955,13159.44923102999,31335.654713730008,53423.41948704
2024-09-22,07:09:17.000,266,11065644,5205,0,1726988956,13159.442494719995,26259.392923349995,53423.405512799996
2024-09-22,07:09:18.000,266,11065581,5325,0,1726988957,13159.48964888999,25336.450332449996,53423.46839688
2024-09-22,07:09:19.000,266,11065622,5165,0,1726988958,13159.47617627,30874.246860450003,53423.440448400004
2024-09-22,07:09:20.000,266,11065647,5405,0,1726988959,13159.48964888999,32258.695992449997,53423.41948704
2024-09-22,07:09:21.000,266,11065649,5405,0,1726988960,13159.48964888999,29951.290171290006,53423.43346128001
2024-09-22,07:09:22.000,266,11065643,5445,0,1726988961,13159.47617627,31797.21059874,53423.461409760006
2024-09-22,07:09:23.000,266,11065593,5605,0,1726988962,13159.50985781999,32258.703041579996,53423.44743552
2024-09-22,07:09:24.000,266,11065577,5684,0,1726988963,13159.543539369995,35950.53684735,53423.45442264001
2024-09-22,07:09:25.000,266,11065669,5525,0,1726988964,13159.583957229996,29028.305285609997,53423.43346128001
2024-09-22,07:09:26.000,266,11065606,5285,0,1726988965,13159.583957229996,28566.8198919,53423.475384
2024-09-22,07:09:27.000,266,11065602,5205,0,1726988966,13159.57048460999,28566.833990159997,53423.48237112001
2024-09-22,07:09:28.000,266,11065686,4965,0,1726988967,13159.644584019996,29951.254925639994,53423.49634536
2024-09-22,07:09:29.000,266,11065636,5085,0,1726988968,13159.59742985,32258.639599410002,53423.44743552
2024-09-22,07:09:30.000,266,11065671,5485,0,1726988969,13159.604166159996,33181.57514118,53423.391538560005
2024-09-22,07:09:31.000,266,11065616,5044,0,1726988970,13159.61090246999,27182.307317729996,53423.46839688
2024-09-22,07:09:32.000,266,11065686,4125,0,1726988971,13159.644584019996,35950.49455257,53423.45442264001
2024-09-22,07:09:33.000,266,11065586,4365,0,1726988972,13159.631111399991,26720.828973149997,53423.44743552
2024-09-22,07:09:34.000,266,11065626,4285,0,1726988973,13159.644584019996,30412.683926309997,53423.53128096001
2024-09-22,07:09:35.000,266,11065638,5085,0,1726988974,13159.651320329991,25336.39393941,53423.489358240004
2024-09-22,07:09:36.000,266,11065677,5565,0,1726988975,13159.644584019996,29028.234794310003,53423.50333248001
2024-09-22,07:09:37.000,266,11065456,5005,0,1726988976,13159.65805664,34566.031322309995,53423.50333248001
2024-09-22,07:09:38.000,266,11065627,5605,0,1726988977,13159.651320329991,29489.74838454,53423.55224232001
2024-09-22,07:09:39.000,266,11065635,5325,0,1726988978,13159.671529259991,26720.828973149997,53423.510319600005
2024-09-22,07:09:40.000,266,11065654,4845,0,1726988979,13159.63784771,29951.240827379996,53423.50333248001
2024-09-22,07:09:41.000,266,11065612,5044,0,1726988980,13159.63784771,26259.428169000006,53423.48237112001
2024-09-22,07:09:42.000,266,11065658,4045,0,1726988981,13159.624375089996,32258.6607468,53423.45442264001
2024-09-22,07:09:43.000,266,11065611,5485,0,1726988982,13159.624375089996,25797.935726159994,53423.51730672
2024-09-22,07:09:44.000,266,11065662,4965,0,1726988983,13159.651320329991,28105.285154280005,53423.50333248001
2024-09-22,07:09:45.000,266,11065665,5725,0,1726988984,13159.651320329991,29489.769531929996,53423.49634536
2024-09-22,07:09:46.000,266,11065623,5684,0,1726988985,13159.671529259991,29028.333482129994,53423.55224232001
2024-09-22,07:09:47.000,266,11065633,4805,0,1726988986,13159.685001879996,31797.259942649995,53423.55224232001
2024-09-22,07:09:48.000,266,11065668,5044,0,1726988987,13159.738892360001,27182.391907290003,53423.52429384
2024-09-22,07:09:49.000,266,11065628,4165,0,1726988988,13159.732156049991,30874.26095871,53423.57320368
2024-09-22,07:09:50.000,266,11065638,5005,0,1726988989,13159.725419739996,30412.775565000004,53423.53826808
2024-09-22,07:09:51.000,266,11065662,4925,0,1726988990,13159.752364979991,27643.88435013,53423.58019080001
2024-09-22,07:09:52.000,266,11065649,5405,0,1726988991,13159.738892360001,27182.43420207,53423.5452552
2024-09-22,07:09:53.000,266,11065611,5485,0,1726988992,13159.752364979991,28105.412038619994,53423.53128096001
2024-09-22,07:09:54.000,266,11065654,4925,0,1726988993,13159.806255459996,29951.290171290006,53423.489358240004
2024-09-22,07:09:55.000,266,11065630,5044,0,1726988994,13159.765837599996,29489.847072360004,53423.510319600005
2024-09-22,07:09:56.000,266,11065649,5325,0,1726988995,13159.772573909991,31335.788647199995,53423.56621656
2024-09-22,07:09:57.000,266,11065620,5285,0,1726988996,13159.799519150001,31797.238795259997,53423.56621656
2024-09-22,07:09:58.000,266,11065623,5684,0,1726988997,13159.819728080001,28105.412038619994,53423.608139280004
2024-09-22,07:09:59.000,266,11065698,5205,0,1726988998,13159.833200699992,27643.877301,53423.57320368
2024-09-22,07:10:00.000,266,11065659,5445,0,1726988999,13159.833200699992,32258.717139839995,53423.6151264
2024-09-22,07:10:01.000,266,11065584,4925,0,1726989000,13159.853409629992,30412.853105429997,53423.64307488
2024-09-22,07:10:02.000,266,11065615,5684,0,1726989001,13159.873618559992,28105.383842099996,53423.678010480005
2024-09-22,07:10:03.000,266,11065640,5365,0,1726989002,13159.880354870002,29951.3395152,53423.6849976
2024-09-22,07:10:04.000,266,11065626,4965,0,1726989003,13159.914036419992,29951.332466070002,53423.69897184001
2024-09-22,07:10:05.000,266,11065633,5205,0,1726989004,13159.893827489992,28566.841039289997,53423.64307488
2024-09-22,07:10:06.000,266,11065634,5285,0,1726989005,13159.887091179997,31335.830941980006,53423.70595896
2024-09-22,07:10:07.000,266,11065601,5565,0,1726989006,13159.887091179997,26720.96290662,53423.6849976
2024-09-22,07:10:08.000,266,11065635,5445,0,1726989007,13159.887091179997,28105.397940359995,53423.66403624
2024-09-22,07:10:09.000,266,11065655,4605,0,1726989008,13159.927509039997,27643.919595779997,53423.71993320001
2024-09-22,07:10:10.000,266,11065620,5085,0,1726989009,13159.920772730002,31797.245844389996,53423.608139280004
2024-09-22,07:10:11.000,266,11065648,4165,0,1726989010,13159.947717969997,27643.926644909996,53423.64307488
2024-09-22,07:10:12.000,266,11065591,5205,0,1726989011,13160.008344759997,27643.983037950005,53423.59416504
2024-09-22,07:10:13.000,266,11065673,5845,0,1726989012,13160.015081069992,31335.74635242,53423.65006200001
2024-09-22,07:10:14.000,266,11065662,4925,0,1726989013,13159.994872139992,27643.919595779997,53423.6849976
2024-09-22,07:10:15.000,266,11065697,5684,0,1726989014,13160.021817380002,30412.860154559996,53423.6849976
2024-09-22,07:10:16.000,266,11065581,5645,0,1726989015,13160.001608450002,27643.961890560007,53423.69198472
2024-09-22,07:10:17.000,266,11065612,5205,0,1726989016,13160.015081069992,29028.396924300003,53423.63608776
2024-09-22,07:10:18.000,266,11065618,4965,0,1726989017,13160.062235240002,26721.012250529995,53423.6849976
2024-09-22,07:10:19.000,266,11065614,5125,0,1726989018,13160.068971549998,30874.380793920005,53423.69897184001
2024-09-22,07:10:20.000,266,11065616,5125,0,1726989019,13160.075707859993,28105.440235140006,53423.69198472
2024-09-22,07:10:21.000,266,11065629,5725,0,1726989020,13160.102653100002,29028.43216995,53423.71294608
2024-09-22,07:10:22.000,266,11065656,5485,0,1726989021,13160.122862030003,31335.852089370004,53423.73390744
2024-09-22,07:10:23.000,266,11065669,5725,0,1726989022,13160.116125719993,33643.250861399996,53423.7548688
2024-09-22,07:10:24.000,266,11065603,5365,0,1726989023,13160.095916789993,29951.395908239996,53423.70595896
2024-09-22,07:10:25.000,266,11065574,5205,0,1726989024,13160.163279889988,29028.41102256,53423.66403624
2024-09-22,07:10:26.000,266,11065630,5285,0,1726989025,13160.230642989998,31335.859138500004,53423.726920320005
2024-09-22,07:10:27.000,266,11065631,5925,0,1726989026,13160.149807269998,29489.917563659998,53423.73390744
2024-09-22,07:10:28.000,266,11065650,4845,0,1726989027,13160.163279889988,29028.474464729996,53423.73390744
2024-09-22,07:10:29.000,266,11065632,4965,0,1726989028,13160.163279889988,29951.438203020007,53423.76185592
2024-09-22,07:10:30.000,266,11065636,5044,0,1726989029,13160.190225129998,30412.951793250002,53423.70595896
2024-09-22,07:10:31.000,266,11065646,5285,0,1726989030,13160.223906679988,35950.734222989995,53423.74788168001
2024-09-22,07:10:32.000,266,11065630,5125,0,1726989031,13160.230642989998,23952.163330440002,53423.775830160004
2024-09-22,07:10:33.000,266,11065622,5205,0,1726989032,13160.230642989998,24875.11297047,53423.74788168001
2024-09-22,07:10:34.000,266,11065698,5205,0,1726989033,13160.210434059998,26721.047496180006,53423.71993320001
2024-09-22,07:10:35.000,266,11065570,4965,0,1726989034,13160.257588229993,25798.055561369998,53423.71993320001
2024-09-22,07:10:36.000,266,11065638,4405,0,1726989035,13160.250851919998,29028.460366469997,53423.70595896
2024-09-22,07:10:37.000,266,11065629,5485,0,1726989036,13160.237379299993,32258.858122439997,53423.76884304001
2024-09-22,07:10:38.000,266,11065669,5684,0,1726989037,13160.244115609989,29489.91051453,53423.65006200001
2024-09-22,07:10:39.000,266,11065667,4525,0,1726989038,13160.244115609989,28105.48957905,53423.76884304001
2024-09-22,07:10:40.000,266,11065637,5205,0,1726989039,13160.237379299993,27182.525840760005,53423.775830160004
2024-09-22,07:10:41.000,266,11065641,5445,0,1726989040,13160.257588229993,28105.447284270005,53423.824740000004
2024-09-22,07:10:42.000,266,11065673,6084,0,1726989041,13160.244115609989,25798.111954410007,53423.83172712
2024-09-22,07:10:43.000,266,11065599,5525,0,1726989042,13160.264324539989,25798.083757889995,53423.7548688
2024-09-22,07:10:44.000,266,11065587,5005,0,1726989043,13160.284533469989,30412.916547600005,53423.83871424001
2024-09-22,07:10:45.000,266,11065612,5044,0,1726989044,13160.291269779998,29028.467415599996,53423.78980440001
2024-09-22,07:10:46.000,266,11065681,5725,0,1726989045,13160.304742399989,28105.602365130006,53423.86666272001
2024-09-22,07:10:47.000,266,11065653,5525,0,1726989046,13160.331687639999,30412.951793250002,53423.81775288001
2024-09-22,07:10:48.000,266,11065615,4965,0,1726989047,13160.284533469989,30412.97998977,53423.81076576
2024-09-22,07:10:49.000,266,11065637,5605,0,1726989048,13160.311478709998,29028.516759510007,53423.80377864
2024-09-22,07:10:50.000,266,11065615,5725,0,1726989049,13160.311478709998,28105.602365130006,53423.845701360005
2024-09-22,07:10:51.000,266,11065696,5044,0,1726989050,13160.331687639999,29490.05149713,53423.824740000004
2024-09-22,07:10:52.000,266,11065639,4965,0,1726989051,13160.351896569999,32258.949761130003,53423.81775288001
2024-09-22,07:10:53.000,266,11065633,5965,0,1726989052,13160.351896569999,30874.557022170004,53423.87364984
2024-09-22,07:10:54.000,266,11065642,5205,0,1726989053,13160.378841809994,33643.427089649995,53423.81775288001
2024-09-22,07:10:55.000,266,11065658,5005,0,1726989054,13160.385578119989,31797.492563940003,53423.88063696
2024-09-22,07:10:56.000,266,11065629,4525,0,1726989055,13160.40578704999,35950.84700907,53423.87364984
2024-09-22,07:10:57.000,266,11065678,5245,0,1726989056,13160.40578704999,29028.636594719996,53423.894611200005
2024-09-22,07:10:58.000,266,11065637,5485,0,1726989057,13160.432732289999,28105.67285643,53423.88063696
2024-09-22,07:10:59.000,266,11065661,5365,0,1726989058,13160.452941219999,28567.172348399996,53423.943521040004
2024-09-22,07:11:00.000,266,11065656,4885,0,1726989059,13160.452941219999,27644.131069680006,53423.91557256001
2024-09-22,07:11:01.000,266,11065629,5565,0,1726989060,13160.452941219999,29028.629545589996,53423.894611200005
2024-09-22,07:11:02.000,266,11065622,5205,0,1726989061,13160.48662276999,31336.04241588,53423.85268848
2024-09-22,07:11:03.000,266,11065643,5805,0,1726989062,13160.452941219999,26721.195527910008,53423.9295468
2024-09-22,07:11:04.000,266,11065600,5085,0,1726989063,13160.459677529994,26721.223724430005,53423.943521040004
2024-09-22,07:11:05.000,266,11065599,5365,0,1726989064,13160.459677529994,28567.179397529995,53423.95749528001
2024-09-22,07:11:06.000,266,11065606,5044,0,1726989065,13160.392314429999,29028.615447329998,53423.95050816
2024-09-22,07:11:07.000,266,11065648,5044,0,1726989066,13160.432732289999,29028.643643849995,53423.90159832
2024-09-22,07:11:08.000,266,11065651,5565,0,1726989067,13160.399050739994,31336.028317620003,53423.95749528001
2024-09-22,07:11:09.000,266,11065595,5325,0,1726989068,13160.44620490999,27182.709118140003,53423.9295468
2024-09-22,07:11:10.000,266,11065627,5525,0,1726989069,13160.42599597999,31336.05651414,53423.88762408001
2024-09-22,07:11:11.000,266,11065609,5445,0,1726989070,13160.419259669994,29951.52279258,53423.90159832
2024-09-22,07:11:12.000,266,11065608,5165,0,1726989071,13160.378841809994,27644.138118810006,53423.92255968
2024-09-22,07:11:13.000,266,11065599,5605,0,1726989072,13160.358632879994,33181.857106380005,53423.81076576
2024-09-22,07:11:14.000,266,11065590,5044,0,1726989073,13160.365369189989,30874.416039570002,53423.90159832
2024-09-22,07:11:15.000,266,11065590,5125,0,1726989074,13160.365369189989,27644.02533273,53423.964482400006
2024-09-22,07:11:16.000,266,11065549,5485,0,1726989075,13160.412523359999,31797.35863047,53423.964482400006
2024-09-22,07:11:17.000,266,11065592,5085,0,1726989076,13160.365369189989,25798.062610499997,53423.93653392001
2024-09-22,07:11:18.000,266,11065609,5565,0,1726989077,13160.385578119989,33643.272008789994,53423.88762408001
2024-09-22,07:11:19.000,266,11065600,4965,0,1726989078,13160.385578119989,29951.381809979997,53423.92255968
2024-09-22,07:11:20.000,266,11065550,5165,0,1726989079,13160.385578119989,28105.48957905,53423.9295468
2024-09-22,07:11:21.000,266,11065594,5005,0,1726989080,13160.392314429999,24875.10592134,53423.95749528001
2024-09-22,07:11:22.000,266,11065531,5525,0,1726989081,13160.378841809994,30874.345548269994,53423.90159832
2024-09-22,07:11:23.000,266,11065557,5684,0,1726989082,13160.399050739994,29028.453317339998,53423.91557256001
2024-09-22,07:11:24.000,266,11065571,5605,0,1726989083,13160.40578704999,26259.533905949997,53423.943521040004
2024-09-22,07:11:25.000,266,11065572,5125,0,1726989084,13160.42599597999,27643.940743169995,53423.86666272001
2024-09-22,07:11:26.000,266,11065580,4885,0,1726989085,13160.40578704999,27643.926644909996,53423.87364984
2024-09-22,07:11:27.000,266,11065559,4725,0,1726989086,13160.399050739994,32258.787631140003,53423.92255968
2024-09-22,07:11:28.000,266,11065562,4045,0,1726989087,13160.40578704999,28566.9608745,53423.91557256001
2024-09-22,07:11:29.000,266,11065556,4285,0,1726989088,13160.385578119989,26721.019299659994,53423.87364984
2024-09-22,07:11:30.000,266,11065625,4285,0,1726989089,13160.412523359999,26259.519807689998,53423.95050816
2024-09-22,07:11:31.000,266,11065587,5645,0,1726989090,13160.378841809994,29489.88231801,53423.95749528001
2024-09-22,07:11:32.000,266,11065579,5405,0,1726989091,13160.358632879994,30412.846056299997,53423.92255968
2024-09-22,07:11:33.000,266,11065566,4525,0,1726989092,13160.385578119989,29028.389875170004,53423.92255968
2024-09-22,07:11:34.000,266,11065565,5405,0,1726989093,13160.331687639999,28566.918579720004,53423.90159832
2024-09-22,07:11:35.000,266,11065592,4925,0,1726989094,13160.358632879994,25336.56311853,53423.964482400006
2024-09-22,07:11:36.000,266,11065550,5085,0,1726989095,13160.358632879994,29489.938711049996,53423.964482400006
2024-09-22,07:11:37.000,266,11065592,4445,0,1726989096,13160.358632879994,30412.923596730005,53423.98544376001
2024-09-22,07:11:38.000,266,11065575,5525,0,1726989097,13160.324951329989,28105.553021219996,53423.9295468
2024-09-22,07:11:39.000,266,11065578,4885,0,1726989098,13160.338423949994,29489.931661919996,53423.95050816
2024-09-22,07:11:40.000,266,11065625,5405,0,1726989099,13160.338423949994,27182.539939020004,53423.964482400006
2024-09-22,07:11:41.000,266,11065568,5044,0,1726989100,13160.318215019994,31797.35863047,53424.02037936
2024-09-22,07:11:42.000,266,11065609,5365,0,1726989101,13160.331687639999,29489.88936714,53423.95050816
2024-09-22,07:11:43.000,266,11065595,5765,0,1726989102,13160.318215019994,32258.766483750005,53424.00640512001
2024-09-22,07:11:44.000,266,11065562,5125,0,1726989103,13160.345160259989,25798.111954410007,53424.013392240005
2024-09-22,07:11:45.000,266,11065636,4925,0,1726989104,13160.311478709998,27182.462398589996,53424.02037936
2024-09-22,07:11:46.000,266,11065588,5165,0,1726989105,13160.311478709998,27182.497644240008,53423.97845664
2024-09-22,07:11:47.000,266,11065591,5565,0,1726989106,13160.338423949994,29489.88231801,53424.02736648
2024-09-22,07:11:48.000,266,11065614,5165,0,1726989107,13160.338423949994,29951.381809979997,53424.00640512001
2024-09-22,07:11:49.000,266,11065581,5405,0,1726989108,13160.351896569999,23952.01529871,53424.00640512001
2024-09-22,07:11:50.000,266,11065572,4725,0,1726989109,13160.358632879994,29951.332466070002,53424.02736648
2024-09-22,07:11:51.000,266,11065542,4965,0,1726989110,13160.378841809994,32720.216631810006,53423.98544376001
2024-09-22,07:11:52.000,266,11065410,4325,0,1726989111,13160.338423949994,27643.89844839,53424.02736648
2024-09-22,07:11:53.000,266,11065598,5125,0,1726989112,13160.318215019994,35027.61540384,53423.999418
2024-09-22,07:11:54.000,266,11065547,5405,0,1726989113,13160.324951329989,27182.335514250008,53423.943521040004
2024-09-22,07:11:55.000,266,11065554,5285,0,1726989114,13160.318215019994,33643.116927929994,53423.90159832
2024-09-22,07:11:56.000,266,11065600,5085,0,1726989115,13160.311478709998,27643.799760570007,53423.97146952
2024-09-22,07:11:57.000,266,11065632,4525,0,1726989116,13160.298006089994,28566.81284277,53423.95050816
2024-09-22,07:11:58.000,266,11065584,5125,0,1726989117,13160.318215019994,35027.43212646,53423.9295468
2024-09-22,07:11:59.000,266,11065564,5044,0,1726989118,13160.304742399989,28566.62956539,53423.964482400006
2024-09-22,07:12:00.000,266,11065555,5485,0,1726989119,13160.291269779998,31797.104861789994,53423.943521040004
2024-09-22,07:12:01.000,266,11065594,5005,0,1726989120,13160.304742399989,30874.148172629997,53423.943521040004
2024-09-22,07:12:02.000,266,11065574,5205,0,1726989121,13160.304742399989,30874.169320019995,53423.97146952
2024-09-22,07:12:03.000,266,11065584,5005,0,1726989122,13160.298006089994,27182.314366859995,53423.93653392001
2024-09-22,07:12:04.000,266,11065593,5485,0,1726989123,13160.271060849998,27643.785662309994,53423.93653392001
2024-09-22,07:12:05.000,266,11065577,5565,0,1726989124,13160.271060849998,31797.05551788,53423.894611200005
2024-09-22,07:12:06.000,266,11065603,5525,0,1726989125,13160.271060849998,28105.278105150006,53423.88762408001
2024-09-22,07:12:07.000,266,11065586,5205,0,1726989126,13160.271060849998,27643.785662309994,53423.9295468
2024-09-22,07:12:08.000,266,11065559,5485,0,1726989127,13160.257588229993,27182.356661640006,53423.92255968
2024-09-22,07:12:09.000,266,11065592,4845,0,1726989128,13160.250851919998,29951.19148347,53423.93653392001
2024-09-22,07:12:10.000,266,11065578,5165,0,1726989129,13160.230642989998,30874.169320019995,53423.93653392001
2024-09-22,07:12:11.000,266,11065625,5445,0,1726989130,13160.257588229993,31797.126009180007,53423.97146952
2024-09-22,07:12:12.000,266,11065575,5485,0,1726989131,13160.223906679988,33181.518748140006,53423.964482400006
2024-09-22,07:12:13.000,266,11065587,5565,0,1726989132,13160.244115609989,31335.556025910002,53423.93653392001
2024-09-22,07:12:14.000,266,11065594,5165,0,1726989133,13160.264324539989,26259.301284660003,53423.88762408001
2024-09-22,07:12:15.000,266,11065623,5485,0,1726989134,13160.284533469989,27182.229777300003,53423.93653392001
2024-09-22,07:12:16.000,266,11065558,4845,0,1726989135,13160.237379299993,29489.649696720007,53423.92255968
2024-09-22,07:12:17.000,266,11065572,5005,0,1726989136,13160.244115609989,25797.794743560007,53423.992430880004
2024-09-22,07:12:18.000,266,11065584,5085,0,1726989137,13160.257588229993,29951.142139560005,53423.992430880004
2024-09-22,07:12:19.000,266,11065542,5165,0,1726989138,13160.264324539989,29951.156237820003,53423.992430880004
2024-09-22,07:12:20.000,266,11065615,5445,0,1726989139,13160.237379299993,25336.26705507,53423.97845664
2024-09-22,07:12:21.000,266,11065604,4845,0,1726989140,13160.237379299993,32719.955814,53423.98544376001
2024-09-22,07:12:22.000,266,11065581,5485,0,1726989141,13160.210434059998,31797.013223100003,53423.95050816
2024-09-22,07:12:23.000,266,11065583,5565,0,1726989142,13160.230642989998,29028.1149591,53423.97845664
2024-09-22,07:12:24.000,266,11065658,5044,0,1726989143,13160.196961439993,28566.62956539,53423.95749528001
2024-09-22,07:12:25.000,266,11065608,5085,0,1726989144,13160.223906679988,29028.10790997,53423.894611200005
2024-09-22,07:12:26.000,266,11065583,5525,0,1726989145,13160.196961439993,27643.644679710007,53423.894611200005
2024-09-22,07:12:27.000,266,11065616,5044,0,1726989146,13160.183488819988,25797.69605574,53423.95050816
2024-09-22,07:12:28.000,266,11065597,5605,0,1726989147,13160.203697749988,31335.534878520004,53423.90159832
2024-09-22,07:12:29.000,266,11065586,5044,0,1726989148,13160.170016199998,29951.02935348,53423.9295468
2024-09-22,07:12:30.000,266,11065599,5965,0,1726989149,13160.170016199998,34104.35560209,53423.8596756
2024-09-22,07:12:31.000,266,11065585,5245,0,1726989150,13160.149807269998,34565.862143189996,53423.91557256001
2024-09-22,07:12:32.000,266,11065583,5405,0,1726989151,13160.183488819988,29489.600352809997,53423.992430880004
2024-09-22,07:12:33.000,266,11065582,5005,0,1726989152,13160.210434059998,29489.621500199995,53423.95050816
2024-09-22,07:12:34.000,266,11065611,5165,0,1726989153,13160.190225129998,27182.201580780005,53423.97146952
2024-09-22,07:12:35.000,266,11065600,4925,0,1726989154,13160.196961439993,25797.759497909996,53423.98544376001
2024-09-22,07:12:36.000,266,11065585,5525,0,1726989155,13160.163279889988,27643.651728840006,53423.95749528001
2024-09-22,07:12:37.000,266,11065572,5165,0,1726989156,13160.156543579993,29951.113943040007,53423.93653392001
2024-09-22,07:12:38.000,266,11065572,5044,0,1726989157,13160.156543579993,28566.63661452,53423.943521040004
2024-09-22,07:12:39.000,266,11065564,5125,0,1726989158,13160.156543579993,28566.65071278,53424.00640512001
2024-09-22,07:12:40.000,266,11065608,4805,0,1726989159,13160.156543579993,32258.470420290003,53423.93653392001
2024-09-22,07:12:41.000,266,11065585,5485,0,1726989160,13160.156543579993,26259.251940750008,53423.95749528001
2024-09-22,07:12:42.000,266,11065424,5205,0,1726989161,13160.109389409998,24874.767563100002,53423.95050816
2024-09-22,07:12:43.000,266,11065451,5884,0,1726989162,13160.136334649993,25797.766547039995,53423.9295468
2024-09-22,07:12:44.000,266,11065587,5405,0,1726989163,13160.136334649993,28105.221712109997,53423.92255968
2024-09-22,07:12:45.000,266,11065615,4925,0,1726989164,13160.136334649993,24874.816907009998,53423.95749528001
2024-09-22,07:12:46.000,266,11065577,5605,0,1726989165,13160.129598339998,31797.013223100003,53423.91557256001
2024-09-22,07:12:47.000,266,11065597,5325,0,1726989166,13160.156543579993,29951.04345174,53423.88063696
2024-09-22,07:12:48.000,266,11065525,5285,0,1726989167,13160.156543579993,32719.941715740002,53423.85268848
2024-09-22,07:12:49.000,266,11065565,5485,0,1726989168,13160.122862030003,27182.138138609997,53423.92255968
2024-09-22,07:12:50.000,266,11065562,4845,0,1726989169,13160.122862030003,29028.10790997,53423.88762408001
2024-09-22,07:12:51.000,266,11065625,5525,0,1726989170,13160.109389409998,29489.621500199995,53423.88063696
2024-09-22,07:12:52.000,266,11065584,4445,0,1726989171,13160.109389409998,27182.201580780005,53423.85268848
2024-09-22,07:12:53.000,266,11065559,5884,0,1726989172,13160.095916789993,29489.614451069996,53423.88762408001
2024-09-22,07:12:54.000,266,11065590,4925,0,1726989173,13160.048762619997,29489.628549329995,53423.88063696
2024-09-22,07:12:55.000,266,11065649,4965,0,1726989174,13160.055498929993,27643.679925360004,53423.87364984
2024-09-22,07:12:56.000,266,11065588,5125,0,1726989175,13160.062235240002,30874.028337419993,53423.85268848
2024-09-22,07:12:57.000,266,11065598,5005,0,1726989176,13160.048762619997,23951.85316872,53423.88063696
2024-09-22,07:12:58.000,266,11065684,4525,0,1726989177,13160.075707859993,30874.007190029995,53423.88762408001
2024-09-22,07:12:59.000,266,11065658,5165,0,1726989178,13160.055498929993,30874.042435680007,53423.8596756
2024-09-22,07:13:00.000,266,11065584,4365,0,1726989179,13160.021817380002,26720.723236200007,53423.88063696
2024-09-22,07:13:01.000,266,11065602,5165,0,1726989180,13160.021817380002,29028.136106489997,53423.88762408001
2024-09-22,07:13:02.000,266,11065603,5605,0,1726989181,13159.994872139992,30874.09882872,53423.93653392001
2024-09-22,07:13:03.000,266,11065610,5005,0,1726989182,13160.001608450002,32258.470420290003,53423.86666272001
2024-09-22,07:13:04.000,266,11065616,5205,0,1726989183,13159.967926899997,30412.557041969994,53423.90858544
2024-09-22,07:13:05.000,266,11065630,4925,0,1726989184,13159.974663209992,25336.295251589996,53423.97146952
2024-09-22,07:13:06.000,266,11065661,5445,0,1726989185,13159.994872139992,30412.557041969994,53423.88063696
2024-09-22,07:13:07.000,266,11065640,5085,0,1726989186,13159.981399520002,29489.607401939997,53423.90159832
2024-09-22,07:13:08.000,266,11065603,5245,0,1726989187,13159.961190590002,30412.627533270002,53423.88063696
2024-09-22,07:13:09.000,266,11065651,5645,0,1726989188,13159.907300109997,25797.759497909996,53423.83871424001
2024-09-22,07:13:10.000,266,11065594,5085,0,1726989189,13159.900563800002,30412.613435010004,53423.90159832
2024-09-22,07:13:11.000,266,11065593,5605,0,1726989190,13159.893827489992,26259.230793359995,53423.8596756
2024-09-22,07:13:12.000,266,11065630,5085,0,1726989191,13159.880354870002,29028.171352139994,53423.90858544
2024-09-22,07:13:13.000,266,11065599,5765,0,1726989192,13159.860145940002,28566.749400600005,53423.86666272001
2024-09-22,07:13:14.000,266,11065622,5044,0,1726989193,13159.880354870002,30412.627533270002,53423.87364984
2024-09-22,07:13:15.000,266,11065613,5565,0,1726989194,13159.860145940002,29489.684942370004,53423.85268848
2024-09-22,07:13:16.000,266,11065569,5525,0,1726989195,13159.866882249997,25336.42213593,53423.8596756
2024-09-22,07:13:17.000,266,11065594,5005,0,1726989196,13159.853409629992,29489.73428628,53423.8596756
2024-09-22,07:13:18.000,266,11065637,5485,0,1726989197,13159.826464389997,28566.763498860004,53423.81775288001
2024-09-22,07:13:19.000,266,11065668,4965,0,1726989198,13159.839937010001,26259.378825089996,53423.845701360005
2024-09-22,07:13:20.000,266,11065635,5485,0,1726989199,13159.839937010001,23029.030413030006,53423.90159832
2024-09-22,07:13:21.000,266,11065574,5005,0,1726989200,13159.839937010001,26259.407021609994,53423.87364984
2024-09-22,07:13:22.000,266,11065629,5565,0,1726989201,13159.806255459996,29028.354629520007,53423.845701360005
2024-09-22,07:13:23.000,266,11065643,5645,0,1726989202,13159.786046529996,34104.64461642,53423.81076576
2024-09-22,07:13:24.000,266,11065658,5165,0,1726989203,13159.833200699992,31797.245844389996,53423.81076576
2024-09-22,07:13:25.000,266,11065649,5684,0,1726989204,13159.786046529996,28566.897432330006,53423.775830160004
2024-09-22,07:13:26.000,266,11065615,5405,0,1726989205,13159.826464389997,29489.917563659998,53423.83172712
2024-09-22,07:13:27.000,266,11065619,5525,0,1726989206,13159.806255459996,30412.860154559996,53423.824740000004
2024-09-22,07:13:28.000,266,11065651,5605,0,1726989207,13159.812991769992,31335.859138500004,53423.76185592
2024-09-22,07:13:29.000,266,11065615,5365,0,1726989208,13159.806255459996,33643.29315618001,53423.83172712
2024-09-22,07:13:30.000,266,11065580,5125,0,1726989209,13159.819728080001,29489.995104090005,53423.845701360005
2024-09-22,07:13:31.000,266,11065579,5565,0,1726989210,13159.833200699992,24875.1200196,53423.81775288001
2024-09-22,07:13:32.000,266,11065668,4885,0,1726989211,13159.799519150001,30412.888351079993,53423.83172712
2024-09-22,07:13:33.000,266,11065635,4805,0,1726989212,13159.792782839992,31335.90848241,53423.71993320001
2024-09-22,07:13:34.000,266,11065629,4645,0,1726989213,13159.812991769992,31335.950777189995,53423.71993320001
2024-09-22,07:13:35.000,266,11065675,5325,0,1726989214,13159.819728080001,33181.87825377,53423.8596756
2024-09-22,07:13:36.000,266,11065592,5085,0,1726989215,13159.812991769992,29951.52984171,53423.71993320001
2024-09-22,07:13:37.000,266,11065625,5605,0,1726989216,13159.819728080001,28567.066611450005,53423.824740000004
2024-09-22,07:13:38.000,266,11065645,5525,0,1726989217,13159.833200699992,27644.145167940005,53423.83871424001
2024-09-22,07:13:39.000,266,11065658,4965,0,1726989218,13159.826464389997,33181.92759768,53423.80377864
2024-09-22,07:13:40.000,266,11065653,5325,0,1726989219,13159.806255459996,30874.479481739996,53423.78980440001
2024-09-22,07:13:41.000,266,11065591,5725,0,1726989220,13159.839937010001,34104.933630750005,53423.83871424001
2024-09-22,07:13:42.000,266,11065663,5645,0,1726989221,13159.806255459996,24413.754461100005,53423.81775288001
2024-09-22,07:13:43.000,266,11065594,5044,0,1726989222,13159.826464389997,28567.13710275,53423.80377864
2024-09-22,07:13:44.000,266,11065688,5085,0,1726989223,13159.806255459996,28105.694003819997,53423.824740000004
2024-09-22,07:13:45.000,266,11065602,5165,0,1726989224,13159.772573909991,30413.12097237,53423.8596756
2024-09-22,07:13:46.000,266,11065592,4765,0,1726989225,13159.745628669996,29028.664791240008,53423.796791520006
2024-09-22,07:13:47.000,266,11065613,5645,0,1726989226,13159.765837599996,27182.75846205,53423.796791520006
2024-09-22,07:13:48.000,266,11065605,5565,0,1726989227,13159.779310220001,32259.041399819995,53423.81775288001
2024-09-22,07:13:49.000,266,11065668,4845,0,1726989228,13159.779310220001,31336.119956309994,53423.81076576
2024-09-22,07:13:50.000,266,11065587,5845,0,1726989229,13159.786046529996,33182.04743289,53423.83172712
2024-09-22,07:13:51.000,266,11065583,5445,0,1726989230,13159.752364979991,29490.185430600002,53423.81775288001
2024-09-22,07:13:52.000,266,11065636,5165,0,1726989231,13159.745628669996,32720.59728483,53423.83172712
2024-09-22,07:13:53.000,266,11065671,5645,0,1726989232,13159.765837599996,26259.80177289,53423.81076576
2024-09-22,07:13:54.000,266,11065562,5125,0,1726989233,13159.765837599996,24413.909541960005,53423.83871424001
2024-09-22,07:13:55.000,266,11065586,4485,0,1726989234,13159.792782839992,25336.859181990003,53423.90858544
2024-09-22,07:13:56.000,266,11065610,4285,0,1726989235,13159.786046529996,32259.104841990003,53423.824740000004
2024-09-22,07:13:57.000,266,11065607,4565,0,1726989236,13159.786046529996,28567.221692310006,53423.845701360005
2024-09-22,07:13:58.000,266,11065619,5485,0,1726989237,13159.799519150001,27182.779609439996,53423.8596756
2024-09-22,07:13:59.000,266,11065554,4365,0,1726989238,13159.759101290001,31336.141103700007,53423.80377864
2024-09-22,07:14:00.000,266,11065585,5285,0,1726989239,13159.819728080001,25798.33752657,53423.824740000004
2024-09-22,07:14:01.000,266,11065587,4965,0,1726989240,13159.833200699992,30874.627513469997,53423.81775288001
2024-09-22,07:14:02.000,266,11065588,5445,0,1726989241,13159.806255459996,28567.158250139997,53423.83871424001
2024-09-22,07:14:03.000,266,11065565,5565,0,1726989242,13159.792782839992,29951.713119089996,53423.80377864
2024-09-22,07:14:04.000,266,11065563,5565,0,1726989243,13159.806255459996,26721.343559639994,53423.85268848
2024-09-22,07:14:05.000,266,11065580,5085,0,1726989244,13159.826464389997,33643.589219639995,53423.8596756
2024-09-22,07:14:06.000,266,11065563,5765,0,1726989245,13159.839937010001,28105.757445990006,53423.88063696
2024-09-22,07:14:07.000,266,11065567,5605,0,1726989246,13159.860145940002,31797.68289045,53423.90159832
2024-09-22,07:14:08.000,266,11065582,4285,0,1726989247,13159.839937010001,33643.65971094,53423.8596756
2024-09-22,07:14:09.000,266,11065550,4205,0,1726989248,13159.839937010001,30874.810790849995,53423.845701360005
2024-09-22,07:14:10.000,266,11065558,4645,0,1726989249,13159.839937010001,25336.943771549995,53423.894611200005
2024-09-22,07:14:11.000,266,11065544,5044,0,1726989250,13159.833200699992,27182.91354291,53423.95050816
2024-09-22,07:14:12.000,266,11065648,5005,0,1726989251,13159.806255459996,28567.369724040007,53423.8596756
2024-09-22,07:14:13.000,266,11065595,5605,0,1726989252,13159.772573909991,29490.396904499998,53423.845701360005
2024-09-22,07:14:14.000,266,11065586,5005,0,1726989253,13159.812991769992,29028.932658179998,53423.90159832
2024-09-22,07:14:15.000,266,11065534,5165,0,1726989254,13159.772573909991,30413.43818322,53423.894611200005
2024-09-22,07:14:16.000,266,11065566,4285,0,1726989255,13159.799519150001,30413.409986700004,53423.90858544
2024-09-22,07:14:17.000,266,11065618,5405,0,1726989256,13159.779310220001,30413.47342887,53423.91557256001
2024-09-22,07:14:18.000,266,11065660,4965,0,1726989257,13159.792782839992,29490.467395800006,53423.92255968
2024-09-22,07:14:19.000,266,11065622,4885,0,1726989258,13159.792782839992,27183.026328990003,53423.943521040004
2024-09-22,07:14:20.000,266,11065566,5085,0,1726989259,13159.812991769992,28567.503657509995,53423.95050816
2024-09-22,07:14:21.000,266,11065580,4765,0,1726989260,13159.806255459996,27644.610410520007,53423.95050816
2024-09-22,07:14:22.000,266,11065432,4165,0,1726989261,13159.799519150001,29490.51673971,53423.97845664
2024-09-22,07:14:23.000,266,11065645,5925,0,1726989262,13159.738892360001,29029.024296870004,53423.894611200005
2024-09-22,07:14:24.000,266,11065597,5565,0,1726989263,13159.819728080001,26721.540935280005,53423.91557256001
2024-09-22,07:14:25.000,266,11065563,5605,0,1726989264,13159.839937010001,30413.494576259996,53423.90858544
2024-09-22,07:14:26.000,266,11065600,5044,0,1726989265,13159.819728080001,29028.982002089993,53423.95749528001
2024-09-22,07:14:27.000,266,11065555,5925,0,1726989266,13159.819728080001,31336.416019769997,53423.95749528001
2024-09-22,07:14:28.000,266,11065552,4845,0,1726989267,13159.853409629992,33643.85003745,53423.964482400006
2024-09-22,07:14:29.000,266,11065570,4205,0,1726989268,13159.846673319997,30874.937675189998,53423.95050816
2024-09-22,07:14:30.000,266,11065596,4125,0,1726989269,13159.826464389997,29490.502641450003,53423.943521040004
2024-09-22,07:14:31.000,266,11065579,5485,0,1726989270,13159.759101290001,26260.111934610002,53423.93653392001
2024-09-22,07:14:32.000,266,11065552,5285,0,1726989271,13159.839937010001,28106.046460319994,53423.9295468
2024-09-22,07:14:33.000,266,11065587,4845,0,1726989272,13159.833200699992,32259.46434762,53423.91557256001
2024-09-22,07:14:34.000,266,11065564,5044,0,1726989273,13159.860145940002,29490.488543190004,53423.90858544
2024-09-22,07:14:35.000,266,11065569,4685,0,1726989274,13159.880354870002,28567.560050550004,53423.88063696
2024-09-22,07:14:36.000,266,11065563,5605,0,1726989275,13159.853409629992,30874.965871709996,53423.95050816
2024-09-22,07:14:37.000,266,11065581,5525,0,1726989276,13159.846673319997,30413.494576259996,53423.964482400006
2024-09-22,07:14:38.000,266,11065609,5365,0,1726989277,13159.826464389997,32259.47844588,53423.90858544
2024-09-22,07:14:39.000,266,11065634,4965,0,1726989278,13159.833200699992,33643.92757788001,53423.95749528001
2024-09-22,07:14:40.000,266,11065643,5525,0,1726989279,13159.853409629992,30875.029313880004,53423.91557256001
2024-09-22,07:14:41.000,266,11065621,5645,0,1726989280,13159.880354870002,24875.719195650003,53423.97845664
2024-09-22,07:14:42.000,266,11065647,5405,0,1726989281,13159.880354870002,24875.698048260005,53423.943521040004
2024-09-22,07:14:43.000,266,11065599,5645,0,1726989282,13159.839937010001,26721.696016140006,53423.91557256001
2024-09-22,07:14:44.000,266,11065670,4805,0,1726989283,13159.812991769992,26721.724212660003,53423.9295468
2024-09-22,07:14:45.000,266,11065611,5565,0,1726989284,13159.839937010001,30413.6214606,53423.95050816
2024-09-22,07:14:46.000,266,11065617,5485,0,1726989285,13159.786046529996,30875.09275605,53423.97845664
2024-09-22,07:14:47.000,266,11065607,5405,0,1726989286,13159.779310220001,24414.29019498,53423.93653392001
2024-09-22,07:14:48.000,266,11065622,4325,0,1726989287,13159.792782839992,31798.126985640003,53423.86666272001
2024-09-22,07:14:49.000,266,11065622,5125,0,1726989288,13159.752364979991,24875.8954239,53423.85268848
2024-09-22,07:14:50.000,266,11065630,5285,0,1726989289,13159.799519150001,26260.351605029995,53423.95749528001
2024-09-22,07:14:51.000,266,11065604,4925,0,1726989290,13159.772573909991,29952.248852970006,53423.87364984
2024-09-22,07:14:52.000,266,11065612,4645,0,1726989291,13159.792782839992,24875.91657129,53423.91557256001
2024-09-22,07:14:53.000,266,11065582,5044,0,1726989292,13159.779310220001,28567.834966619994,53423.90159832
2024-09-22,07:14:54.000,266,11065671,5445,0,1726989293,13159.745628669996,32259.689919779994,53423.90159832
2024-09-22,07:14:55.000,266,11065655,5445,0,1726989294,13159.738892360001,32259.732214560005,53423.88063696
2024-09-22,07:14:56.000,266,11065605,5485,0,1726989295,13159.752364979991,33644.19544482,53423.90858544
2024-09-22,07:14:57.000,266,11065586,5005,0,1726989296,13159.765837599996,31798.267968240005,53423.88762408001
2024-09-22,07:14:58.000,266,11065585,5845,0,1726989297,13159.806255459996,30413.832934499995,53423.86666272001
2024-09-22,07:14:59.000,266,11065653,5485,0,1726989298,13159.792782839992,33182.7311985,53423.894611200005
2024-09-22,07:15:00.000,266,11065614,5285,0,1726989299,13159.772573909991,29952.354589919996,53423.943521040004
2024-09-22,07:15:01.000,266,11065626,5005,0,1726989300,13159.786046529996,25798.922604360007,53423.93653392001
2024-09-22,07:15:02.000,266,11065647,5605,0,1726989301,13159.812991769992,30875.318328210007,53423.88762408001
2024-09-22,07:15:03.000,266,11065610,4445,0,1726989302,13159.792782839992,31798.33141041,53423.90858544
2024-09-22,07:15:04.000,266,11065634,4325,0,1726989303,13159.839937010001,30413.868180150006,53423.90159832
2024-09-22,07:15:05.000,266,11065632,5205,0,1726989304,13159.853409629992,30413.847032759993,53423.992430880004
2024-09-22,07:15:06.000,266,11065628,5125,0,1726989305,13159.839937010001,29029.348556850004,53423.90858544
2024-09-22,07:15:07.000,266,11065617,5684,0,1726989306,13159.839937010001,25798.964899140003,53423.95749528001
2024-09-22,07:15:08.000,266,11065634,5044,0,1726989307,13159.812991769992,31798.31026302,53423.95050816
2024-09-22,07:15:09.000,266,11065656,5085,0,1726989308,13159.826464389997,29029.426097279997,53423.943521040004
2024-09-22,07:15:10.000,266,11065616,5005,0,1726989309,13159.819728080001,20722.660813979994,53423.83172712
2024-09-22,07:15:11.000,266,11065610,5044,0,1726989310,13159.826464389997,29952.439179480003,53423.90858544
2024-09-22,07:15:12.000,266,11065608,5085,0,1726989311,13159.786046529996,25337.5429476,53423.83871424001
2024-09-22,07:15:13.000,266,11065608,5325,0,1726989312,13159.819728080001,32259.894344550004,53423.88762408001
2024-09-22,07:15:14.000,266,11065670,4845,0,1726989313,13159.792782839992,29490.946736640006,53423.88762408001
2024-09-22,07:15:15.000,266,11065607,5645,0,1726989314,13159.806255459996,27183.625505040007,53423.81076576
2024-09-22,07:15:16.000,266,11065579,5684,0,1726989315,13159.752364979991,29029.517735970003,53423.90858544
2024-09-22,07:15:17.000,266,11065615,5605,0,1726989316,13159.765837599996,30414.023261010007,53423.95050816
2024-09-22,07:15:18.000,266,11065678,5044,0,1726989317,13159.779310220001,29952.601309470003,53423.845701360005
2024-09-22,07:15:19.000,266,11065682,4925,0,1726989318,13159.772573909991,29952.594260340004,53423.93653392001
2024-09-22,07:15:20.000,266,11065581,4725,0,1726989319,13159.745628669996,27183.68894721,53423.9295468
2024-09-22,07:15:21.000,266,11065646,5044,0,1726989320,13159.759101290001,28106.61743985,53423.90858544
2024-09-22,07:15:22.000,266,11065646,5044,0,1726989321,13159.732156049991,26260.675865009995,53423.87364984
2024-09-22,07:15:23.000,266,11065653,5405,0,1726989322,13159.732156049991,30875.635539060007,53423.87364984
2024-09-22,07:15:24.000,266,11065658,5205,0,1726989323,13159.738892360001,32721.598261289997,53423.88762408001
2024-09-22,07:15:25.000,266,11065663,5405,0,1726989324,13159.718683430001,31798.634523,53423.90858544
2024-09-22,07:15:26.000,266,11065598,5365,0,1726989325,13159.718683430001,27183.773536769993,53423.90858544
2024-09-22,07:15:27.000,266,11065633,5684,0,1726989326,13159.745628669996,29491.228701839995,53423.93653392001
2024-09-22,07:15:28.000,266,11065613,5485,0,1726989327,13159.718683430001,26722.316339580007,53423.85268848
2024-09-22,07:15:29.000,266,11065669,5605,0,1726989328,13159.738892360001,31337.17732581,53423.90159832
2024-09-22,07:15:30.000,266,11065646,5044,0,1726989329,13159.759101290001,27183.801733290005,53423.86666272001
2024-09-22,07:15:31.000,266,11065639,5445,0,1726989330,13159.759101290001,27645.30827439,53423.81775288001
2024-09-22,07:15:32.000,266,11065616,5044,0,1726989331,13159.759101290001,30414.220636650003,53423.91557256001
2024-09-22,07:15:33.000,266,11065657,5725,0,1726989332,13159.786046529996,29491.235750969994,53423.88063696
2024-09-22,07:15:34.000,266,11065638,4205,0,1726989333,13159.792782839992,29491.270996620005,53423.93653392001
2024-09-22,07:15:35.000,266,11065616,5165,0,1726989334,13159.812991769992,27183.787635030007,53423.93653392001
2024-09-22,07:15:36.000,266,11065616,5044,0,1726989335,13159.799519150001,29952.77753772,53423.90858544
2024-09-22,07:15:37.000,266,11065574,4925,0,1726989336,13159.839937010001,27645.350569169997,53423.87364984
2024-09-22,07:15:38.000,266,11065638,5085,0,1726989337,13159.819728080001,28106.843012009995,53423.88063696
2024-09-22,07:15:39.000,266,11065639,5285,0,1726989338,13159.826464389997,28568.363651370004,53423.93653392001
2024-09-22,07:15:40.000,266,11065615,5765,0,1726989339,13159.786046529996,30875.790619919993,53423.83172712
2024-09-22,07:15:41.000,266,11065592,4925,0,1726989340,13159.792782839992,28568.349553110005,53423.86666272001
2024-09-22,07:15:42.000,266,11065569,5645,0,1726989341,13159.792782839992,29952.79868511,53423.845701360005
2024-09-22,07:15:43.000,266,11065643,5485,0,1726989342,13159.826464389997,30875.811767310006,53423.894611200005
2024-09-22,07:15:44.000,266,11065635,5405,0,1726989343,13159.833200699992,29029.891339859998,53423.894611200005
2024-09-22,07:15:45.000,266,11065615,4565,0,1726989344,13159.826464389997,29029.8772416,53423.86666272001
2024-09-22,07:15:46.000,266,11065627,5684,0,1726989345,13159.839937010001,29952.904422060004,53423.95050816
2024-09-22,07:15:47.000,266,11065577,4845,0,1726989346,13159.853409629992,30875.931602519995,53423.95050816
2024-09-22,07:15:48.000,266,11065595,5445,0,1726989347,13159.846673319997,31798.930586460003,53423.9295468
2024-09-22,07:15:49.000,266,11065610,4765,0,1726989348,13159.866882249997,27184.02025632,53423.87364984
2024-09-22,07:15:50.000,266,11065598,4565,0,1726989349,13159.846673319997,24415.07264841,53423.90858544
2024-09-22,07:15:51.000,266,11065637,5565,0,1726989350,13159.846673319997,25338.057534089996,53423.9295468
2024-09-22,07:15:52.000,266,11065677,5645,0,1726989351,13159.860145940002,30875.959799040007,53423.9295468
2024-09-22,07:15:53.000,266,11065642,5085,0,1726989352,13159.853409629992,32721.915472139997,53423.83172712
2024-09-22,07:15:54.000,266,11065511,4885,0,1726989353,13159.873618559992,28106.94874896,53423.845701360005
2024-09-22,07:15:55.000,266,11065529,4685,0,1726989354,13159.927509039997,29029.975929420005,53423.87364984
2024-09-22,07:15:56.000,266,11065615,4845,0,1726989355,13159.954454279992,29952.918520320003,53423.90858544
2024-09-22,07:15:57.000,266,11065661,5725,0,1726989356,13159.967926899997,25799.542927799994,53423.90858544
2024-09-22,07:15:58.000,266,11065635,5525,0,1726989357,13159.954454279992,27645.526797419996,53423.86666272001
2024-09-22,07:15:59.000,266,11065633,5605,0,1726989358,13159.981399520002,35952.2638842,53423.824740000004
2024-09-22,07:16:00.000,266,11065616,4965,0,1726989359,13159.994872139992,26722.520764350003,53423.86666272001
2024-09-22,07:16:01.000,266,11065590,5205,0,1726989360,13160.021817380002,24415.009206240007,53423.86666272001
2024-09-22,07:16:02.000,266,11065614,5005,0,1726989361,13160.035289999993,25799.49358389,53423.88762408001
2024-09-22,07:16:03.000,266,11065660,4525,0,1726989362,13160.021817380002,25799.500633019998,53423.83871424001
2024-09-22,07:16:04.000,266,11065573,5445,0,1726989363,13160.048762619997,30414.439159679998,53423.90159832
2024-09-22,07:16:05.000,266,11065633,4765,0,1726989364,13160.048762619997,24876.515747340003,53423.85268848
2024-09-22,07:16:06.000,266,11065622,4965,0,1726989365,13160.042026310002,32260.4230293,53423.88063696
2024-09-22,07:16:07.000,266,11065583,5485,0,1726989366,13160.042026310002,28106.94169983,53423.93653392001
2024-09-22,07:16:08.000,266,11065615,5485,0,1726989367,13160.001608450002,29029.940683769993,53423.90858544
2024-09-22,07:16:09.000,266,11065634,5205,0,1726989368,13160.042026310002,29029.912487249996,53423.88762408001
2024-09-22,07:16:10.000,266,11065467,5884,0,1726989369,13160.028553689997,27183.992059800003,53423.9295468
2024-09-22,07:16:11.000,266,11065591,5725,0,1726989370,13160.035289999993,24415.009206240007,53423.894611200005
2024-09-22,07:16:12.000,266,11065650,5285,0,1726989371,13160.021817380002,24876.55804212,53423.95749528001
2024-09-22,07:16:13.000,266,11065636,5085,0,1726989372,13160.062235240002,27645.505650029998,53423.90159832
2024-09-22,07:16:14.000,266,11065691,4725,0,1726989373,13160.082444170002,29952.93966771,53423.943521040004
2024-09-22,07:16:15.000,266,11065502,5085,0,1726989374,13160.028553689997,32260.387783650003,53423.992430880004
2024-09-22,07:16:16.000,266,11065670,4285,0,1726989375,13160.042026310002,33183.33037455,53423.90159832
2024-09-22,07:16:17.000,266,11065590,4125,0,1726989376,13160.062235240002,34567.82180133001,53423.964482400006
2024-09-22,07:16:18.000,266,11065609,5684,0,1726989377,13160.116125719993,33644.78757174,53423.95050816
2024-09-22,07:16:19.000,266,11065497,5605,0,1726989378,13160.129598339998,33183.35152194,53423.98544376001
2024-09-22,07:16:20.000,266,11065609,5684,0,1726989379,13160.136334649993,29952.93966771,53423.97845664
2024-09-22,07:16:21.000,266,11065468,4925,0,1726989380,13160.156543579993,26260.993075859995,53423.97146952
2024-09-22,07:16:22.000,266,11065650,5085,0,1726989381,13160.176752509993,29952.93966771,53424.013392240005
2024-09-22,07:16:23.000,266,11065624,5044,0,1726989382,13160.176752509993,29491.362635309997,53424.00640512001
2024-09-22,07:16:24.000,266,11065675,4845,0,1726989383,13160.170016199998,32260.43007843,53423.97146952
2024-09-22,07:16:25.000,266,11065679,5845,0,1726989384,13160.176752509993,28568.441191799997,53423.97146952
2024-09-22,07:16:26.000,266,11065679,4765,0,1726989385,13160.190225129998,29029.933634639994,53423.964482400006
2024-09-22,07:16:27.000,266,11065636,5205,0,1726989386,13160.237379299993,25799.557026060007,53424.00640512001
2024-09-22,07:16:28.000,266,11065646,4405,0,1726989387,13160.264324539989,29491.48951965,53423.992430880004
2024-09-22,07:16:29.000,266,11065629,5205,0,1726989388,13160.277797159993,25338.092779740007,53424.05531496001
2024-09-22,07:16:30.000,266,11065639,4765,0,1726989389,13160.250851919998,28107.026289390007,53424.02736648
2024-09-22,07:16:31.000,266,11065680,5125,0,1726989390,13160.284533469989,28568.525781360004,53424.03435360001
2024-09-22,07:16:32.000,266,11065645,5044,0,1726989391,13160.284533469989,29030.060518979997,53424.02736648
2024-09-22,07:16:33.000,266,11065638,4325,0,1726989392,13160.298006089994,30414.509650980006,53424.07627632
2024-09-22,07:16:34.000,266,11065636,4965,0,1726989393,13160.311478709998,28107.033338520007,53424.07627632
2024-09-22,07:16:35.000,266,11065622,4325,0,1726989394,13160.365369189989,29030.053469849998,53424.04832784
2024-09-22,07:16:36.000,266,11065678,5085,0,1726989395,13160.304742399989,29030.02527333,53424.04134072
2024-09-22,07:16:37.000,266,11065506,5325,0,1726989396,13160.372105499999,27645.554993939993,53423.97146952
2024-09-22,07:16:38.000,266,11065639,5605,0,1726989397,13160.372105499999,30414.481454459994,53424.0692892
2024-09-22,07:16:39.000,266,11065647,5645,0,1726989398,13160.372105499999,28107.061535040004,53424.04832784
2024-09-22,07:16:40.000,266,11065709,5365,0,1726989399,13160.365369189989,25338.106878000006,53424.08326344001
2024-09-22,07:16:41.000,266,11065648,4965,0,1726989400,13160.40578704999,31798.937635590002,53424.08326344001
2024-09-22,07:16:42.000,266,11065656,5005,0,1726989401,13160.399050739994,29029.990027680004,53424.08326344001
2024-09-22,07:16:43.000,266,11065664,5205,0,1726989402,13160.392314429999,27184.00615806,53424.04134072
2024-09-22,07:16:44.000,266,11065655,5645,0,1726989403,13160.439468599994,29029.982978550004,53424.09025056
2024-09-22,07:16:45.000,266,11065660,4965,0,1726989404,13160.47315015,27183.985010670003,53424.12518616001
2024-09-22,07:16:46.000,266,11065697,5525,0,1726989405,13160.42599597999,30414.446208809997,53424.062302080005
2024-09-22,07:16:47.000,266,11065632,5005,0,1726989406,13160.452941219999,26261.049468900004,53424.11819904
2024-09-22,07:16:48.000,266,11065709,5725,0,1726989407,13160.459677529994,23492.052517079996,53424.12518616001
2024-09-22,07:16:49.000,266,11065670,4365,0,1726989408,13160.479886459994,30414.3968649,53424.08326344001
2024-09-22,07:16:50.000,266,11065691,5565,0,1726989409,13160.51356801,24876.53689473,53424.14614752
2024-09-22,07:16:51.000,266,11065654,4845,0,1726989410,13160.48662276999,33644.77347348,53424.12518616001
2024-09-22,07:16:52.000,266,11065610,4925,0,1726989411,13160.500095389994,29491.419028350007,53424.16710888
2024-09-22,07:16:53.000,266,11065555,5325,0,1726989412,13160.48662276999,29491.426077480006,53424.05531496001
2024-09-22,07:16:54.000,266,11065621,5365,0,1726989413,13160.47315015,28568.434142669998,53424.16710888
2024-09-22,07:16:55.000,266,11065569,5365,0,1726989414,13160.47315015,27645.49155177,53424.15313464001
2024-09-22,07:16:56.000,266,11065662,4565,0,1726989415,13160.50683169999,27645.49155177,53424.07627632
2024-09-22,07:16:57.000,266,11065616,5085,0,1726989416,13160.53377694,25799.47948563,53424.08326344001
2024-09-22,07:16:58.000,266,11065646,4965,0,1726989417,13160.50683169999,35029.314244170004,53424.08326344001
2024-09-22,07:16:59.000,266,11065695,5245,0,1726989418,13160.500095389994,30414.43211055,53424.132173280006
2024-09-22,07:17:00.000,266,11065644,5125,0,1726989419,13160.51356801,33183.35152194,53424.160121760004
2024-09-22,07:17:01.000,266,11065670,4885,0,1726989420,13160.52704062999,32721.88022649,53424.1391604
2024-09-22,07:17:02.000,266,11065670,4925,0,1726989421,13160.500095389994,31798.895340810006,53424.10422480001
2024-09-22,07:17:03.000,266,11065576,5245,0,1726989422,13160.49335908,30414.474405329995,53424.111211920004
2024-09-22,07:17:04.000,266,11065699,5405,0,1726989423,13160.48662276999,33183.407914979995,53424.14614752
2024-09-22,07:17:05.000,266,11065670,5085,0,1726989424,13160.50683169999,32260.444176689998,53424.181083120005
2024-09-22,07:17:06.000,266,11065616,5044,0,1726989425,13160.47315015,35029.44112851001,53424.12518616001
2024-09-22,07:17:07.000,266,11065695,5485,0,1726989426,13160.500095389994,32721.936619529995,53424.181083120005
2024-09-22,07:17:08.000,266,11065648,5125,0,1726989427,13160.520304319994,30414.481454459994,53424.18807024
2024-09-22,07:17:09.000,266,11065636,5005,0,1726989428,13160.53377694,29491.560010949994,53424.15313464001
2024-09-22,07:17:10.000,266,11065673,5245,0,1726989429,13160.560722179995,29030.081666369995,53424.160121760004
2024-09-22,07:17:11.000,266,11065715,5565,0,1726989430,13160.53377694,27184.111895010006,53424.19505736
2024-09-22,07:17:12.000,266,11065671,5285,0,1726989431,13160.53377694,29491.595256600005,53424.229992960005
2024-09-22,07:17:13.000,266,11065676,5165,0,1726989432,13160.560722179995,32722.077602129997,53424.2090316
2024-09-22,07:17:14.000,266,11065620,4965,0,1726989433,13160.560722179995,30876.05143773,53424.22300584001
2024-09-22,07:17:15.000,266,11065694,5125,0,1726989434,13160.52704062999,29953.10884683,53424.14614752
2024-09-22,07:17:16.000,266,11065641,5405,0,1726989435,13160.55398587,28107.10382982,53424.160121760004
2024-09-22,07:17:17.000,266,11065634,4765,0,1726989436,13160.54724955999,30414.58014228,53424.111211920004
2024-09-22,07:17:18.000,266,11065672,5205,0,1726989437,13160.53377694,29030.123961150006,53424.2090316
2024-09-22,07:17:19.000,266,11065633,5445,0,1726989438,13160.55398587,29953.066552050004,53424.16710888
2024-09-22,07:17:20.000,266,11065653,5365,0,1726989439,13160.56745848999,29953.045404660006,53424.1391604
2024-09-22,07:17:21.000,266,11065621,5445,0,1726989440,13160.5741948,25799.62046823,53424.14614752
2024-09-22,07:17:22.000,266,11065638,4885,0,1726989441,13160.59440373,29953.017208139994,53424.07627632
2024-09-22,07:17:23.000,266,11065659,5405,0,1726989442,13160.5741948,31337.529782309997,53424.17409600001
2024-09-22,07:17:24.000,266,11065656,5044,0,1726989443,13160.58766741999,32260.486471469994,53424.2090316
2024-09-22,07:17:25.000,266,11065666,5205,0,1726989444,13160.58766741999,29491.545912689995,53424.181083120005
2024-09-22,07:17:26.000,266,11065626,5205,0,1726989445,13160.56745848999,29491.574109210007,53424.1391604
2024-09-22,07:17:27.000,266,11065619,5485,0,1726989446,13160.621348969995,29491.545912689995,53424.2090316
2024-09-22,07:17:28.000,266,11065584,4925,0,1726989447,13160.621348969995,33644.97789825,53424.17409600001
2024-09-22,07:17:29.000,266,11065657,5645,0,1726989448,13160.60787634999,34106.484439349995,53424.05531496001
2024-09-22,07:17:30.000,266,11065672,5085,0,1726989449,13160.63482159,31799.015176019995,53424.1391604
2024-09-22,07:17:31.000,266,11065606,4285,0,1726989450,13160.62808527999,23953.678893389995,53424.16710888
2024-09-22,07:17:32.000,266,11065652,5044,0,1726989451,13160.63482159,24876.607386029995,53424.1391604
2024-09-22,07:17:33.000,266,11065683,5645,0,1726989452,13160.621348969995,30875.980946430005,53424.111211920004
2024-09-22,07:17:34.000,266,11065631,5365,0,1726989453,13160.62808527999,27184.076649359995,53424.19505736
2024-09-22,07:17:35.000,266,11065653,5605,0,1726989454,13160.621348969995,34106.43509544,53424.181083120005
2024-09-22,07:17:36.000,266,11065601,5525,0,1726989455,13160.63482159,27645.526797419996,53424.111211920004
2024-09-22,07:17:37.000,266,11065627,5405,0,1726989456,13160.64829420999,31337.50158579,53424.132173280006
2024-09-22,07:17:38.000,266,11065643,5605,0,1726989457,13160.65503052,31798.994028629997,53424.181083120005
2024-09-22,07:17:39.000,266,11065654,4325,0,1726989458,13160.62808527999,29030.053469849998,53424.16710888
2024-09-22,07:17:40.000,266,11065645,5485,0,1726989459,13160.641557899995,30876.02324121,53424.16710888
2024-09-22,07:17:41.000,266,11065656,5044,0,1726989460,13160.641557899995,29030.04642072,53424.14614752
2024-09-22,07:17:42.000,266,11065642,4085,0,1726989461,13160.641557899995,27184.097796750008,53424.1391604
2024-09-22,07:17:43.000,266,11065491,5485,0,1726989462,13160.61461266,33644.98494738,53424.20204448001
2024-09-22,07:17:44.000,266,11065669,5445,0,1726989463,13160.59440373,28568.56102701,53424.18807024
2024-09-22,07:17:45.000,266,11065672,5285,0,1726989464,13160.580931109995,28568.56807614,53424.21601872
2024-09-22,07:17:46.000,266,11065673,5445,0,1726989465,13160.60787634999,28568.511683100005,53424.160121760004
2024-09-22,07:17:47.000,266,11065631,5365,0,1726989466,13160.580931109995,31799.001077759996,53424.1391604
2024-09-22,07:17:48.000,266,11065617,5445,0,1726989467,13160.58766741999,29953.080650310003,53424.132173280006
2024-09-22,07:17:49.000,266,11065654,5005,0,1726989468,13160.53377694,28568.603321789997,53424.12518616001
2024-09-22,07:17:50.000,266,11065664,4845,0,1726989469,13160.56745848999,33644.97084912,53424.16710888
2024-09-22,07:17:51.000,266,11065622,5165,0,1726989470,13160.56745848999,30876.05143773,53424.12518616001
2024-09-22,07:17:52.000,266,11065653,5405,0,1726989471,13160.520304319994,30414.56604402,53424.062302080005
2024-09-22,07:17:53.000,266,11065639,5485,0,1726989472,13160.50683169999,31799.064519930005,53424.10422480001
2024-09-22,07:17:54.000,266,11065706,5285,0,1726989473,13160.540513249995,30414.58014228,53424.07627632
2024-09-22,07:17:55.000,266,11065649,5605,0,1726989474,13160.52704062999,26722.668796080005,53424.0692892
2024-09-22,07:17:56.000,266,11065645,5365,0,1726989475,13160.54724955999,32722.105798649995,53424.12518616001
2024-09-22,07:17:57.000,266,11065653,5565,0,1726989476,13160.5741948,30876.136027290006,53424.062302080005
2024-09-22,07:17:58.000,266,11065678,5125,0,1726989477,13160.520304319994,33183.66168366,53424.0692892
2024-09-22,07:17:59.000,266,11065684,5085,0,1726989478,13160.54724955999,33183.626438010004,53424.132173280006
2024-09-22,07:18:00.000,266,11065652,5165,0,1726989479,13160.54724955999,27645.766467840003,53424.132173280006
2024-09-22,07:18:01.000,266,11065650,4965,0,1726989480,13160.53377694,26722.739287379998,53424.132173280006
2024-09-22,07:18:02.000,266,11065613,5525,0,1726989481,13160.540513249995,28107.237763290002,53424.062302080005
2024-09-22,07:18:03.000,266,11065691,5445,0,1726989482,13160.52704062999,23953.826925119996,53424.062302080005
2024-09-22,07:18:04.000,266,11065658,4925,0,1726989483,13160.50683169999,26261.303237579996,53424.0692892
2024-09-22,07:18:05.000,266,11065656,5125,0,1726989484,13160.54724955999,31337.684863169998,53424.05531496001
2024-09-22,07:18:06.000,266,11065634,5085,0,1726989485,13160.520304319994,30414.707026620003,53423.999418
2024-09-22,07:18:07.000,266,11065621,5405,0,1726989486,13160.560722179995,32260.712043630003,53423.97845664
2024-09-22,07:18:08.000,266,11065704,5005,0,1726989487,13160.560722179995,34568.13901218001,53424.03435360001
2024-09-22,07:18:09.000,266,11065669,5565,0,1726989488,13160.59440373,27645.829910009998,53424.02736648
2024-09-22,07:18:10.000,266,11065647,5645,0,1726989489,13160.59440373,29953.27802595,53424.05531496001
2024-09-22,07:18:11.000,266,11065610,5165,0,1726989490,13160.54724955999,25799.860138649994,53424.0692892
2024-09-22,07:18:12.000,266,11065587,5365,0,1726989491,13160.580931109995,29030.307238530004,53424.0692892
2024-09-22,07:18:13.000,266,11065703,5445,0,1726989492,13160.56745848999,27645.80876262,53424.09025056
2024-09-22,07:18:14.000,266,11065660,4965,0,1726989493,13160.58766741999,28568.821844820006,53424.10422480001
2024-09-22,07:18:15.000,266,11065630,5285,0,1726989494,13160.56745848999,30876.291108150006,53424.03435360001
2024-09-22,07:18:16.000,266,11065669,5485,0,1726989495,13160.560722179995,33183.774469740005,53424.04832784
2024-09-22,07:18:17.000,266,11065615,5485,0,1726989496,13160.56745848999,28107.308254589996,53424.07627632
2024-09-22,07:18:18.000,266,11065637,5405,0,1726989497,13160.60787634999,31337.776501860004,53424.062302080005
2024-09-22,07:18:19.000,266,11065636,4925,0,1726989498,13160.5741948,31799.27599383,53424.05531496001
2024-09-22,07:18:20.000,266,11065625,5485,0,1726989499,13160.58766741999,32260.74024015,53424.02037936
2024-09-22,07:18:21.000,266,11065671,5405,0,1726989500,13160.52704062999,31337.755354470006,53424.09025056
2024-09-22,07:18:22.000,266,11065648,5165,0,1726989501,13160.53377694,31337.741256210007,53424.05531496001
2024-09-22,07:18:23.000,266,11065685,5485,0,1726989502,13160.560722179995,27184.295172390004,53424.05531496001
2024-09-22,07:18:24.000,266,11065662,5285,0,1726989503,13160.54724955999,29953.27097682,53424.03435360001
2024-09-22,07:18:25.000,266,11065656,4925,0,1726989504,13160.560722179995,32260.73319102,53424.10422480001
2024-09-22,07:18:26.000,266,11065637,5605,0,1726989505,13160.520304319994,28568.793648299994,53424.02037936
2024-09-22,07:18:27.000,266,11065650,5085,0,1726989506,13160.5741948,28568.835943080005,53424.07627632
2024-09-22,07:18:28.000,266,11065481,5485,0,1726989507,13160.560722179995,33183.725125829995,53424.062302080005
2024-09-22,07:18:29.000,266,11065591,5405,0,1726989508,13160.54724955999,27645.872204789994,53423.97845664
2024-09-22,07:18:30.000,266,11065623,5684,0,1726989509,13160.54724955999,29030.34953331,53424.04134072
2024-09-22,07:18:31.000,266,11065603,5525,0,1726989510,13160.560722179995,29491.856074409996,53424.02736648
2024-09-22,07:18:32.000,266,11065645,5365,0,1726989511,13160.580931109995,31337.790600120003,53424.04832784
2024-09-22,07:18:33.000,266,11065637,5525,0,1726989512,13160.580931109995,28107.364647630005,53424.05531496001
2024-09-22,07:18:34.000,266,11065611,5445,0,1726989513,13160.580931109995,30876.305206410005,53424.09723768
2024-09-22,07:18:35.000,266,11065607,5245,0,1726989514,13160.540513249995,29953.334418989994,53424.02037936
2024-09-22,07:18:36.000,266,11065500,4965,0,1726989515,13160.540513249995,28568.821844820006,53424.04832784
2024-09-22,07:18:37.000,266,11065612,5285,0,1726989516,13160.54724955999,30876.319304670003,53424.05531496001
2024-09-22,07:18:38.000,266,11065646,5005,0,1726989517,13160.53377694,31337.868140549996,53424.02037936
2024-09-22,07:18:39.000,266,11065607,5325,0,1726989518,13160.5741948,27645.851057399996,53424.00640512001
2024-09-22,07:18:40.000,266,11065659,5405,0,1726989519,13160.55398587,29030.286091140006,53424.02736648
2024-09-22,07:18:41.000,266,11065669,5405,0,1726989520,13160.560722179995,27184.386811079996,53423.97845664
2024-09-22,07:18:42.000,266,11065648,4925,0,1726989521,13160.5741948,30414.869156610002,53424.07627632
2024-09-22,07:18:43.000,266,11065676,5285,0,1726989522,13160.560722179995,29953.348517250008,53424.062302080005
2024-09-22,07:18:44.000,266,11065656,5285,0,1726989523,13160.58766741999,33183.83791191,53423.98544376001
2024-09-22,07:18:45.000,266,11065655,5725,0,1726989524,13160.5741948,31337.81174751,53423.97146952
2024-09-22,07:18:46.000,266,11065628,5285,0,1726989525,13160.5741948,29030.34953331,53424.02037936
2024-09-22,07:18:47.000,266,11065646,5205,0,1726989526,13160.5741948,30876.36159945,53424.04832784
2024-09-22,07:18:48.000,266,11065607,5325,0,1726989527,13160.58766741999,24876.959842530006,53424.013392240005
2024-09-22,07:18:49.000,266,11065590,5125,0,1726989528,13160.601140039995,27184.415007599993,53423.95050816
2024-09-22,07:18:50.000,266,11065637,5645,0,1726989529,13160.59440373,26261.479465829994,53423.97146952
2024-09-22,07:18:51.000,266,11065622,4965,0,1726989530,13160.59440373,26261.444220179998,53423.964482400006
2024-09-22,07:18:52.000,266,11065651,5525,0,1726989531,13160.60787634999,31799.367632520007,53423.93653392001
2024-09-22,07:18:53.000,266,11065671,5565,0,1726989532,13160.601140039995,29030.370680699998,53423.964482400006
2024-09-22,07:18:54.000,266,11065611,5565,0,1726989533,13160.601140039995,27184.379761949996,53423.87364984
2024-09-22,07:18:55.000,266,11065640,5005,0,1726989534,13160.60787634999,29953.355566380007,53423.943521040004
2024-09-22,07:18:56.000,266,11065668,5125,0,1726989535,13160.64829420999,27645.879253920008,53424.04134072
2024-09-22,07:18:57.000,266,11065612,5205,0,1726989536,13160.62808527999,28107.42104067,53424.04134072
2024-09-22,07:18:58.000,266,11065595,5605,0,1726989537,13160.69544838,23492.48956314,53424.00640512001
2024-09-22,07:18:59.000,266,11065629,5645,0,1726989538,13160.722393619995,34106.801650199995,53424.062302080005
2024-09-22,07:19:00.000,266,11065616,5085,0,1726989539,13160.72912992999,31337.82584577,53424.08326344001
2024-09-22,07:19:01.000,266,11065642,5205,0,1726989540,13160.70892099999,29030.434122870007,53424.062302080005
2024-09-22,07:19:02.000,266,11065609,5525,0,1726989541,13160.722393619995,29491.877221799994,53424.03435360001
2024-09-22,07:19:03.000,266,11065637,5044,0,1726989542,13160.722393619995,29030.34953331,53424.00640512001
2024-09-22,07:19:04.000,266,11065655,5485,0,1726989543,13160.783020409996,30876.36159945,53423.999418
2024-09-22,07:19:05.000,266,11065634,5165,0,1726989544,13160.78975671999,33183.788568,53423.999418
2024-09-22,07:19:06.000,266,11065615,5605,0,1726989545,13160.7762841,31799.318288609997,53423.999418
2024-09-22,07:19:07.000,266,11065694,5085,0,1726989546,13160.78975671999,31337.81174751,53424.04832784
2024-09-22,07:19:08.000,266,11065649,5485,0,1726989547,13160.783020409996,30414.89735313,53423.992430880004
2024-09-22,07:19:09.000,266,11065655,5405,0,1726989548,13160.803229339996,23031.03236595,53424.07627632
2024-09-22,07:19:10.000,266,11065685,5485,0,1726989549,13160.823438269996,27184.436154990006,53424.00640512001
2024-09-22,07:19:11.000,266,11065654,5125,0,1726989550,13160.7762841,27645.893352180006,53424.03435360001
2024-09-22,07:19:12.000,266,11065613,4445,0,1726989551,13160.823438269996,24876.938695139994,53424.0692892
2024-09-22,07:19:13.000,266,11065625,5565,0,1726989552,13160.823438269996,30876.34045206,53424.07627632
2024-09-22,07:19:14.000,266,11065631,5325,0,1726989553,13160.79649303,28107.392844150003,53424.0692892
2024-09-22,07:19:15.000,266,11065675,5565,0,1726989554,13160.79649303,29030.391828089996,53424.04832784
2024-09-22,07:19:16.000,266,11065640,5285,0,1726989555,13160.81670196,34568.329338690004,53424.08326344001
2024-09-22,07:19:17.000,266,11065643,4605,0,1726989556,13160.83691089,30876.396845099996,53424.07627632
2024-09-22,07:19:18.000,266,11065649,5205,0,1726989557,13160.79649303,27645.942696090002,53423.98544376001
2024-09-22,07:19:19.000,266,11065631,5645,0,1726989558,13160.81670196,29953.390812030004,53424.08326344001
2024-09-22,07:19:20.000,266,11065647,5325,0,1726989559,13160.78975671999,28568.913483509998,53424.08326344001
2024-09-22,07:19:21.000,266,11065651,5525,0,1726989560,13160.79649303,29030.412975479994,53424.12518616001
2024-09-22,07:19:22.000,266,11065635,5525,0,1726989561,13160.803229339996,27184.436154990006,53424.08326344001
2024-09-22,07:19:23.000,266,11065622,5085,0,1726989562,13160.823438269996,26722.908466499997,53424.09025056
2024-09-22,07:19:24.000,266,11065604,4165,0,1726989563,13160.83017457999,31799.360583390007,53424.04134072
2024-09-22,07:19:25.000,266,11065660,5285,0,1726989564,13160.80996564999,25799.881286040007,53424.04832784
2024-09-22,07:19:26.000,266,11065660,5285,0,1726989565,13160.81670196,30876.410943359995,53424.09025056
2024-09-22,07:19:27.000,266,11065661,4645,0,1726989566,13160.81670196,27184.422056730007,53424.062302080005
2024-09-22,07:19:28.000,266,11065662,5085,0,1726989567,13160.83017457999,29491.898369190007,53424.132173280006
2024-09-22,07:19:29.000,266,11065689,5485,0,1726989568,13160.803229339996,28568.90643438,53424.160121760004
2024-09-22,07:19:30.000,266,11065650,5325,0,1726989569,13160.78975671999,29953.383762900005,53424.07627632
2024-09-22,07:19:31.000,266,11065678,5005,0,1726989570,13160.870592439991,33183.81676452,53424.08326344001
2024-09-22,07:19:32.000,266,11065657,5525,0,1726989571,13160.884065059996,28568.87118873,53424.09025056
2024-09-22,07:19:33.000,266,11065681,5405,0,1726989572,13160.87732875,26261.451269309997,53424.04134072
2024-09-22,07:19:34.000,266,11065650,5365,0,1726989573,13160.843647199996,31337.81879664,53424.11819904
2024-09-22,07:19:35.000,266,11065648,5044,0,1726989574,13160.843647199996,29953.397861160003,53424.062302080005
2024-09-22,07:19:36.000,266,11065683,5684,0,1726989575,13160.83691089,22569.448284419996,53424.12518616001
2024-09-22,07:19:37.000,266,11065671,5525,0,1726989576,13160.843647199996,31337.854042289997,53424.09723768
2024-09-22,07:19:38.000,266,11065656,5125,0,1726989577,13160.823438269996,30414.848009220004,53424.03435360001
2024-09-22,07:19:39.000,266,11065692,5005,0,1726989578,13160.85711982,25338.445236240004,53424.09723768
2024-09-22,07:19:40.000,266,11065676,5125,0,1726989579,13160.843647199996,32260.867124490003,53424.062302080005
2024-09-22,07:19:41.000,266,11065643,5485,0,1726989580,13160.823438269996,31799.318288609997,53424.04832784
2024-09-22,07:19:42.000,266,11065635,5485,0,1726989581,13160.79649303,29953.341468119994,53424.062302080005
2024-09-22,07:19:43.000,266,11065644,5245,0,1726989582,13160.85711982,29491.856074409996,53424.09723768
2024-09-22,07:19:44.000,266,11065631,5605,0,1726989583,13160.870592439991,30414.840960090005,53424.05531496001
2024-09-22,07:19:45.000,266,11065662,5005,0,1726989584,13160.870592439991,27184.379761949996,53424.0692892
2024-09-22,07:19:46.000,266,11065610,5005,0,1726989585,13160.85711982,32260.845977100005,53424.062302080005
2024-09-22,07:19:47.000,266,11065615,5605,0,1726989586,13160.904273989996,33645.30215823,53424.09025056
2024-09-22,07:19:48.000,266,11065686,5085,0,1726989587,13160.884065059996,28568.87118873,53424.02736648
2024-09-22,07:19:49.000,266,11065680,4965,0,1726989588,13160.87732875,25799.902433430005,53424.04832784
2024-09-22,07:19:50.000,266,11065627,5445,0,1726989589,13160.89753768,34568.23065087,53424.08326344001
2024-09-22,07:19:51.000,266,11065665,5525,0,1726989590,13160.89753768,25799.867187779993,53424.02736648
2024-09-22,07:19:52.000,266,11065585,5485,0,1726989591,13160.89753768,28107.308254589996,53424.05531496001
2024-09-22,07:19:53.000,266,11065658,5445,0,1726989592,13160.924482919996,28107.357598500006,53424.07627632
2024-09-22,07:19:54.000,266,11065635,5525,0,1726989593,13160.91774661,25338.353597549998,53424.04832784
2024-09-22,07:19:55.000,266,11065648,5205,0,1726989594,13160.931219229991,29953.207534650006,53424.09025056
2024-09-22,07:19:56.000,266,11065667,5365,0,1726989595,13160.91774661,33183.711027569996,53424.09723768
2024-09-22,07:19:57.000,266,11065632,4925,0,1726989596,13160.971637089991,28107.308254589996,53424.04134072
2024-09-22,07:19:58.000,266,11065584,5125,0,1726989597,13160.991846019991,23492.397924450008,53424.07627632
2024-09-22,07:19:59.000,266,11065621,5485,0,1726989598,13161.018791260001,32722.232682989998,53424.03435360001
2024-09-22,07:20:00.000,266,11065648,5205,0,1726989599,13161.012054949992,23953.862170770008,53424.0692892
2024-09-22,07:20:01.000,266,11065651,5605,0,1726989600,13161.065945429997,29491.79263224,53424.013392240005
2024-09-22,07:20:02.000,266,11065608,5044,0,1726989601,13161.059209120001,28107.322352849995,53424.04134072
2024-09-22,07:20:03.000,266,11065605,5765,0,1726989602,13161.079418050002,35952.57404592,53424.04832784
2024-09-22,07:20:04.000,266,11065641,5605,0,1726989603,13161.119835910002,29030.236747229996,53424.07627632
2024-09-22,07:20:05.000,266,11065625,5605,0,1726989604,13161.113099599992,28107.216615900004,53424.04134072
2024-09-22,07:20:06.000,266,11065670,5005,0,1726989605,13161.079418050002,23953.819875989997,53424.08326344001
2024-09-22,07:20:07.000,266,11065642,5085,0,1726989606,13161.140044840002,29491.679846159997,53424.09025056
2024-09-22,07:20:08.000,266,11065599,5405,0,1726989607,13161.200671630002,33183.562995839995,53424.07627632
2024-09-22,07:20:09.000,266,11065641,5445,0,1726989608,13161.193935319992,23492.263990980005,53424.1391604
2024-09-22,07:20:10.000,266,11065612,5085,0,1726989609,13161.200671630002,30876.107830769994,53424.08326344001
2024-09-22,07:20:11.000,266,11065641,5645,0,1726989610,13161.234353179992,28568.673813090005,53424.10422480001
2024-09-22,07:20:12.000,266,11065686,5125,0,1726989611,13161.281507350002,29953.052453790006,53424.111211920004
2024-09-22,07:20:13.000,266,11065677,5605,0,1726989612,13161.308452589998,28107.082682430002,53424.111211920004
2024-09-22,07:20:14.000,266,11065613,5565,0,1726989613,13161.308452589998,26722.633550430008,53424.08326344001
2024-09-22,07:20:15.000,266,11065651,5565,0,1726989614,13161.301716280002,29953.024257269994,53424.132173280006
2024-09-22,07:20:16.000,266,11065538,5085,0,1726989615,13161.328661519998,30414.551945760002,53424.09723768
2024-09-22,07:20:17.000,266,11065615,5445,0,1726989616,13161.342134140003,28568.511683100005,53424.07627632
2024-09-22,07:20:18.000,266,11065650,4765,0,1726989617,13161.375815689993,29030.01117507,53424.10422480001
2024-09-22,07:20:19.000,266,11065500,5005,0,1726989618,13161.389288309998,29491.433126610005,53424.132173280006
2024-09-22,07:20:20.000,266,11065661,5485,0,1726989619,13161.422969859988,28568.497584840006,53424.111211920004
2024-09-22,07:20:21.000,266,11065641,5605,0,1726989620,13161.422969859988,35029.33539156,53424.20204448001
2024-09-22,07:20:22.000,266,11065667,5405,0,1726989621,13161.422969859988,27645.46335525,53424.132173280006
2024-09-22,07:20:23.000,266,11065652,4285,0,1726989622,13161.409497239998,28568.427093539998,53424.1391604
2024-09-22,07:20:24.000,266,11065497,5405,0,1726989623,13161.422969859988,29029.905438119997,53424.132173280006
2024-09-22,07:20:25.000,266,11065627,4685,0,1726989624,13161.463387719989,28106.906454180003,53424.15313464001
2024-09-22,07:20:26.000,266,11065636,4805,0,1726989625,13161.449915099998,31798.853046029995,53424.1391604
2024-09-22,07:20:27.000,266,11065679,5765,0,1726989626,13161.463387719989,29952.81278337,53424.16710888
2024-09-22,07:20:28.000,266,11065645,4925,0,1726989627,13161.443178789988,31337.374701449997,53424.15313464001
2024-09-22,07:20:29.000,266,11065635,5925,0,1726989628,13161.490332959998,26722.464371309994,53424.2090316
2024-09-22,07:20:30.000,266,11065674,4325,0,1726989629,13161.449915099998,31798.824849509998,53424.19505736
2024-09-22,07:20:31.000,266,11065653,4845,0,1726989630,13161.456651409993,29029.947732900007,53424.15313464001
2024-09-22,07:20:32.000,266,11065579,5725,0,1726989631,13161.463387719989,27645.4986009,53424.22300584001
2024-09-22,07:20:33.000,266,11065634,5325,0,1726989632,13161.456651409993,29952.890323800006,53424.14614752
2024-09-22,07:20:34.000,266,11065601,5765,0,1726989633,13161.463387719989,29491.47542139,53424.1391604
2024-09-22,07:20:35.000,266,11065649,4805,0,1726989634,13161.476860339993,27645.505650029998,53424.16710888
2024-09-22,07:20:36.000,266,11065640,4325,0,1726989635,13161.483596649989,32721.88022649,53424.20204448001
2024-09-22,07:20:37.000,266,11065644,5485,0,1726989636,13161.483596649989,26722.492567830006,53424.181083120005
2024-09-22,07:20:38.000,266,11065633,5044,0,1726989637,13161.524014509989,32721.88022649,53424.22300584001
2024-09-22,07:20:39.000,266,11065620,5325,0,1726989638,13161.517278199994,29491.447224870004,53424.229992960005
2024-09-22,07:20:40.000,266,11065674,4565,0,1726989639,13161.503805579989,29491.447224870004,53424.2090316
2024-09-22,07:20:41.000,266,11065625,5805,0,1726989640,13161.537487129994,28568.455290059996,53424.22300584001
2024-09-22,07:20:42.000,266,11065655,4805,0,1726989641,13161.490332959998,29029.905438119997,53424.18807024
2024-09-22,07:20:43.000,266,11065597,4965,0,1726989642,13161.544223439989,29491.447224870004,53424.160121760004
2024-09-22,07:20:44.000,266,11065667,5925,0,1726989643,13161.584641299989,29952.862127279994,53424.17409600001
2024-09-22,07:20:45.000,266,11065665,4965,0,1726989644,13161.557696059994,29491.397880959994,53424.15313464001
2024-09-22,07:20:46.000,266,11065635,5645,0,1726989645,13161.577904989994,27645.421060470006,53424.23698008
2024-09-22,07:20:47.000,266,11065630,5765,0,1726989646,13161.598113919994,29952.883274670006,53424.2090316
2024-09-22,07:20:48.000,266,11065596,4445,0,1726989647,13161.571168679999,31337.318308410002,53424.17409600001
2024-09-22,07:20:49.000,266,11065706,5565,0,1726989648,13161.584641299989,27183.822880680003,53424.19505736
2024-09-22,07:20:50.000,266,11065643,4845,0,1726989649,13161.577904989994,25337.84606019,53424.16710888
2024-09-22,07:20:51.000,266,11065679,5765,0,1726989650,13161.591377609999,29029.729209869998,53424.14614752
2024-09-22,07:20:52.000,266,11065670,4445,0,1726989651,13161.557696059994,31337.17027668,53424.16710888
2024-09-22,07:20:53.000,266,11065663,4925,0,1726989652,13161.537487129994,29029.70101335,53424.1391604
2024-09-22,07:20:54.000,266,11065721,5565,0,1726989653,13161.550959749999,24876.332469960005,53424.181083120005
2024-09-22,07:20:55.000,266,11065648,5325,0,1726989654,13161.517278199994,29491.15821054,53424.15313464001
2024-09-22,07:20:56.000,266,11065665,5485,0,1726989655,13161.476860339993,30414.121948829998,53424.11819904
2024-09-22,07:20:57.000,266,11065659,5525,0,1726989656,13161.490332959998,31337.043392339998,53424.09025056
2024-09-22,07:20:58.000,266,11065639,5805,0,1726989657,13161.490332959998,26260.697012400007,53424.111211920004
2024-09-22,07:20:59.000,266,11065632,4645,0,1726989658,13161.510541889998,30414.023261010007,53424.132173280006
2024-09-22,07:21:00.000,266,11065634,5165,0,1726989659,13161.497069269994,28568.09578443,53424.10422480001
2024-09-22,07:21:01.000,266,11065626,5005,0,1726989660,13161.510541889998,33182.984967180004,53424.132173280006
2024-09-22,07:21:02.000,266,11065689,5565,0,1726989661,13161.456651409993,31798.542884309994,53424.08326344001
2024-09-22,07:21:03.000,266,11065647,5565,0,1726989662,13161.483596649989,29952.608358600002,53424.09025056
2024-09-22,07:21:04.000,266,11065641,6045,0,1726989663,13161.449915099998,25337.6839302,53424.14614752
2024-09-22,07:21:05.000,266,11065708,5085,0,1726989664,13161.476860339993,30413.995064489995,53424.09025056
2024-09-22,07:21:06.000,266,11065625,5565,0,1726989665,13161.497069269994,29952.559014690007,53424.0692892
2024-09-22,07:21:07.000,266,11065644,5165,0,1726989666,13161.470124029998,26260.640619359998,53424.111211920004
2024-09-22,07:21:08.000,266,11065646,5365,0,1726989667,13161.476860339993,31337.00814669,53424.08326344001
2024-09-22,07:21:09.000,266,11065660,5645,0,1726989668,13161.470124029998,24414.727241040004,53424.111211920004
2024-09-22,07:21:10.000,266,11065637,5645,0,1726989669,13161.463387719989,34567.44819744,53424.09723768
2024-09-22,07:21:11.000,266,11065670,5245,0,1726989670,13161.456651409993,33182.963819790006,53424.09723768
2024-09-22,07:21:12.000,266,11065720,5044,0,1726989671,13161.456651409993,26260.640619359998,53424.07627632
2024-09-22,07:21:13.000,266,11065636,5325,0,1726989672,13161.456651409993,25799.204569559995,53424.1391604
2024-09-22,07:21:14.000,266,11065671,5245,0,1726989673,13161.429706169998,26722.175356980006,53424.12518616001
2024-09-22,07:21:15.000,266,11065673,5765,0,1726989674,13161.416233549993,30414.037359270005,53424.132173280006
2024-09-22,07:21:16.000,266,11065619,5405,0,1726989675,13161.422969859988,29029.609374659995,53424.062302080005
2024-09-22,07:21:17.000,266,11065662,4965,0,1726989676,13161.436442479993,27645.17434092,53424.09025056
2024-09-22,07:21:18.000,266,11065678,5245,0,1726989677,13161.402760929988,28568.145128339995,53424.09723768
2024-09-22,07:21:19.000,266,11065671,6084,0,1726989678,13161.396024619993,29029.602325529995,53424.03435360001
2024-09-22,07:21:20.000,266,11065674,5165,0,1726989679,13161.382551999988,29491.059522719996,53424.0692892
2024-09-22,07:21:21.000,266,11065651,5725,0,1726989680,13161.409497239998,30414.065555790003,53424.09025056
2024-09-22,07:21:22.000,266,11065636,5445,0,1726989681,13161.382551999988,28106.63858724,53424.062302080005
2024-09-22,07:21:23.000,266,11065607,5684,0,1726989682,13161.328661519998,31337.057490599997,53424.03435360001
2024-09-22,07:21:24.000,266,11065646,4845,0,1726989683,13161.348870449998,30875.536851240002,53424.132173280006
2024-09-22,07:21:25.000,266,11065636,4485,0,1726989684,13161.375815689993,33182.935623269994,53424.09723768
2024-09-22,07:21:26.000,266,11065647,4525,0,1726989685,13161.389288309998,30414.051457530004,53424.07627632
2024-09-22,07:21:27.000,266,11065675,4685,0,1726989686,13161.389288309998,35490.36964095,53424.02037936
2024-09-22,07:21:28.000,266,11065702,5245,0,1726989687,13161.396024619993,29029.53183423,53424.05531496001
2024-09-22,07:21:29.000,266,11065645,4765,0,1726989688,13161.422969859988,33182.928574139994,53424.08326344001
2024-09-22,07:21:30.000,266,11065678,4405,0,1726989689,13161.416233549993,33182.89332849,53424.07627632
2024-09-22,07:21:31.000,266,11065670,4485,0,1726989690,13161.416233549993,29952.425081220004,53424.05531496001
2024-09-22,07:21:32.000,266,11065686,4445,0,1726989691,13161.470124029998,26722.041423510003,53424.07627632
2024-09-22,07:21:33.000,266,11065693,4925,0,1726989692,13161.449915099998,26722.013226990006,53424.12518616001
2024-09-22,07:21:34.000,266,11065648,5245,0,1726989693,13161.463387719989,30413.91752406,53424.03435360001
2024-09-22,07:21:35.000,266,11065672,4325,0,1726989694,13161.436442479993,30413.92457319,53424.0692892
2024-09-22,07:21:36.000,266,11065682,4445,0,1726989695,13161.436442479993,31336.888311479997,53424.02037936
2024-09-22,07:21:37.000,266,11065642,4525,0,1726989696,13161.429706169998,29952.467376,53423.97845664
2024-09-22,07:21:38.000,266,11065665,4965,0,1726989697,13161.422969859988,27183.519768090002,53424.03435360001
2024-09-22,07:21:39.000,266,11065625,5925,0,1726989698,13161.416233549993,32721.351541740005,53424.04134072
2024-09-22,07:21:40.000,266,11065663,4725,0,1726989699,13161.416233549993,28106.490555509998,53424.0692892
2024-09-22,07:21:41.000,266,11065664,4885,0,1726989700,13161.389288309998,29490.946736640006,53423.98544376001
2024-09-22,07:21:42.000,266,11065633,4725,0,1726989701,13161.355606759993,26260.534882410007,53424.03435360001
2024-09-22,07:21:43.000,266,11065649,4965,0,1726989702,13161.348870449998,29490.946736640006,53423.999418
2024-09-22,07:21:44.000,266,11065677,5565,0,1726989703,13161.369079379998,29029.496588580005,53424.00640512001
2024-09-22,07:21:45.000,266,11065640,4365,0,1726989704,13161.342134140003,30413.973917099996,53424.04134072
2024-09-22,07:21:46.000,266,11065686,4485,0,1726989705,13161.321925210003,32721.40793478,53423.992430880004
2024-09-22,07:21:47.000,266,11065632,4485,0,1726989706,13161.315188899993,32259.915491940003,53423.98544376001
2024-09-22,07:21:48.000,266,11065643,4765,0,1726989707,13161.315188899993,27183.576161129997,53424.013392240005
2024-09-22,07:21:49.000,266,11065621,4965,0,1726989708,13161.315188899993,24876.142143449993,53424.013392240005
2024-09-22,07:21:50.000,266,11065678,5205,0,1726989709,13161.274771039993,25799.134078260002,53424.013392240005
2024-09-22,07:21:51.000,266,11065609,4885,0,1726989710,13161.281507350002,29029.53183423,53424.02736648
2024-09-22,07:21:52.000,266,11065625,4645,0,1726989711,13161.261298420002,25337.613438900007,53423.97845664
2024-09-22,07:21:53.000,266,11065692,4405,0,1726989712,13161.254562109993,29952.45327774,53424.02037936
2024-09-22,07:21:54.000,266,11065709,5525,0,1726989713,13161.241089490002,26721.999128730007,53424.02037936
2024-09-22,07:21:55.000,266,11065650,5365,0,1726989714,13161.261298420002,23953.086766470005,53424.03435360001
2024-09-22,07:21:56.000,266,11065666,5285,0,1726989715,13161.254562109993,27644.969916150003,53423.992430880004
2024-09-22,07:21:57.000,266,11065675,4565,0,1726989716,13161.268034729997,30413.875229280005,53424.02736648
2024-09-22,07:21:58.000,266,11065645,4685,0,1726989717,13161.254562109993,31336.789623660006,53424.02037936
2024-09-22,07:21:59.000,266,11065629,4605,0,1726989718,13161.254562109993,29490.826901430002,53424.04832784
2024-09-22,07:22:00.000,266,11065647,5485,0,1726989719,13161.254562109993,31336.726181489998,53424.00640512001
2024-09-22,07:22:01.000,266,11065644,4965,0,1726989720,13161.268034729997,33644.17429743,53423.98544376001
2024-09-22,07:22:02.000,266,11065639,5725,0,1726989721,13161.268034729997,31798.190427809997,53424.0692892
2024-09-22,07:22:03.000,266,11065631,5525,0,1726989722,13161.288243659998,27644.800737030004,53423.97146952
2024-09-22,07:22:04.000,266,11065664,5044,0,1726989723,13161.321925210003,31336.7050341,53424.00640512001
2024-09-22,07:22:05.000,266,11065669,5765,0,1726989724,13161.301716280002,29029.249869029998,53424.04832784
2024-09-22,07:22:06.000,266,11065656,4285,0,1726989725,13161.301716280002,28106.264983350004,53423.98544376001
2024-09-22,07:22:07.000,266,11065639,4765,0,1726989726,13161.254562109993,27183.301245060007,53424.013392240005
2024-09-22,07:22:08.000,266,11065672,4445,0,1726989727,13161.321925210003,29952.248852970006,53424.04832784
2024-09-22,07:22:09.000,266,11065677,4805,0,1726989728,13161.294979969993,29029.186426860004,53423.98544376001
2024-09-22,07:22:10.000,266,11065642,5125,0,1726989729,13161.274771039993,32721.125969579996,53424.03435360001
2024-09-22,07:22:11.000,266,11065653,5565,0,1726989730,13161.261298420002,30413.727197550004,53423.98544376001
2024-09-22,07:22:12.000,266,11065691,5565,0,1726989731,13161.281507350002,28106.229737700007,53423.992430880004
2024-09-22,07:22:13.000,266,11065663,5645,0,1726989732,13161.254562109993,29490.657722310003,53423.992430880004
2024-09-22,07:22:14.000,266,11065663,5525,0,1726989733,13161.254562109993,30875.142099959994,53423.95050816
2024-09-22,07:22:15.000,266,11065631,5485,0,1726989734,13161.254562109993,30413.684902769994,53423.894611200005
2024-09-22,07:22:16.000,266,11065599,5405,0,1726989735,13161.241089490002,29490.735262739996,53423.92255968
2024-09-22,07:22:17.000,266,11065641,4765,0,1726989736,13161.207407939997,31798.17632955,53423.91557256001
2024-09-22,07:22:18.000,266,11065649,4765,0,1726989737,13161.187199009997,27183.37878549,53423.95749528001
2024-09-22,07:22:19.000,266,11065654,4485,0,1726989738,13161.200671630002,27644.793687900004,53423.92255968
2024-09-22,07:22:20.000,266,11065654,4965,0,1726989739,13161.220880560002,27644.821884420002,53423.90858544
2024-09-22,07:22:21.000,266,11065663,5405,0,1726989740,13161.187199009997,30875.163247350007,53423.95050816
2024-09-22,07:22:22.000,266,11065577,5245,0,1726989741,13161.153517459992,32259.61942848,53423.95749528001
2024-09-22,07:22:23.000,266,11065654,5205,0,1726989742,13161.166990079997,29029.22872164,53423.88762408001
2024-09-22,07:22:24.000,266,11065628,4245,0,1726989743,13161.160253770002,25337.310326310006,53423.93653392001
2024-09-22,07:22:25.000,266,11065575,5485,0,1726989744,13161.153517459992,32259.64057587,53423.97146952
2024-09-22,07:22:26.000,266,11065442,5044,0,1726989745,13161.153517459992,33644.124953520004,53423.81076576
2024-09-22,07:22:27.000,266,11065565,5044,0,1726989746,13161.166990079997,35951.537823809995,53423.91557256001
2024-09-22,07:22:28.000,266,11065610,4285,0,1726989747,13161.133308529992,29952.192459929996,53423.943521040004
2024-09-22,07:22:29.000,266,11065640,5405,0,1726989748,13161.106363289997,28106.236786830006,53423.92255968
2024-09-22,07:22:30.000,266,11065586,4405,0,1726989749,13161.126572219997,31798.098789120006,53423.90858544
2024-09-22,07:22:31.000,266,11065692,5245,0,1726989750,13161.119835910002,32721.125969579996,53423.90858544
2024-09-22,07:22:32.000,266,11065633,5645,0,1726989751,13161.126572219997,29029.165279470006,53423.91557256001
2024-09-22,07:22:33.000,266,11065661,4965,0,1726989752,13161.086154359997,26260.259966340003,53423.824740000004
2024-09-22,07:22:34.000,266,11065646,5044,0,1726989753,13161.086154359997,31336.599297149995,53423.845701360005
2024-09-22,07:22:35.000,266,11065642,4405,0,1726989754,13161.092890669992,32721.09072393,53423.90858544
2024-09-22,07:22:36.000,266,11065650,4885,0,1726989755,13161.079418050002,32259.570084570005,53423.91557256001
2024-09-22,07:22:37.000,266,11065711,5565,0,1726989756,13161.052472809992,26721.74536005,53423.92255968
2024-09-22,07:22:38.000,266,11065621,5405,0,1726989757,13161.025527569996,33182.597265029995,53423.824740000004
2024-09-22,07:22:39.000,266,11065656,4245,0,1726989758,13161.052472809992,32259.62647761,53423.81076576
2024-09-22,07:22:40.000,266,11065573,5684,0,1726989759,13161.039000190001,27183.265999409996,53423.8596756
2024-09-22,07:22:41.000,266,11065657,5245,0,1726989760,13161.025527569996,33182.660707200004,53423.81775288001
2024-09-22,07:22:42.000,266,11065647,5565,0,1726989761,13161.012054949992,29490.735262739996,53423.85268848
2024-09-22,07:22:43.000,266,11065695,4885,0,1726989762,13161.005318639996,26721.77355657,53423.7548688
2024-09-22,07:22:44.000,266,11065690,5085,0,1726989763,13160.991846019991,25798.8380148,53423.76884304001
2024-09-22,07:22:45.000,266,11065665,4765,0,1726989764,13161.012054949992,33644.13200265,53423.83172712
2024-09-22,07:22:46.000,266,11065681,5525,0,1726989765,13160.985109709996,28567.76447532,53423.78980440001
2024-09-22,07:22:47.000,266,11065645,5565,0,1726989766,13161.005318639996,34567.07459355,53423.796791520006
2024-09-22,07:22:48.000,266,11065638,5125,0,1726989767,13160.985109709996,27183.315343320006,53423.76884304001
2024-09-22,07:22:49.000,266,11065655,5525,0,1726989768,13160.991846019991,28106.300229,53423.74788168001
2024-09-22,07:22:50.000,266,11065689,5485,0,1726989769,13160.985109709996,26721.836998740007,53423.775830160004
2024-09-22,07:22:51.000,266,11065716,5325,0,1726989770,13160.985109709996,28567.792671839998,53423.796791520006
2024-09-22,07:22:52.000,266,11065714,5125,0,1726989771,13160.991846019991,29490.770508390007,53423.83172712
2024-09-22,07:22:53.000,266,11065710,4565,0,1726989772,13160.991846019991,27644.84303181,53423.796791520006
2024-09-22,07:22:54.000,266,11065654,5405,0,1726989773,13160.985109709996,30413.75539407,53423.81076576
2024-09-22,07:22:55.000,266,11065672,4365,0,1726989774,13160.964900779996,25337.423112389995,53423.83871424001
2024-09-22,07:22:56.000,266,11065646,4565,0,1726989775,13160.964900779996,28106.32137639,53423.81775288001
2024-09-22,07:22:57.000,266,11065680,4325,0,1726989776,13160.985109709996,27183.329441580005,53423.85268848
2024-09-22,07:22:58.000,266,11065736,4405,0,1726989777,13160.944691849996,27644.878277459997,53423.81775288001
2024-09-22,07:22:59.000,266,11065651,4885,0,1726989778,13160.944691849996,33644.13905178,53423.83871424001
2024-09-22,07:23:00.000,266,11065688,5365,0,1726989779,13160.937955540001,31336.68388671,53423.78980440001
2024-09-22,07:23:01.000,266,11065678,5405,0,1726989780,13160.931219229991,29029.278065549996,53423.726920320005
2024-09-22,07:23:02.000,266,11065702,4285,0,1726989781,13160.911010299991,31336.740279749996,53423.83172712
2024-09-22,07:23:03.000,266,11065681,4965,0,1726989782,13160.937955540001,29029.299212939994,53423.845701360005
2024-09-22,07:23:04.000,266,11065645,4925,0,1726989783,13160.904273989996,31798.218624329995,53423.81076576
2024-09-22,07:23:05.000,266,11065707,5765,0,1726989784,13160.890801369991,30875.198493000004,53423.824740000004
2024-09-22,07:23:06.000,266,11065681,4765,0,1726989785,13160.870592439991,32721.196460880004,53423.8596756
2024-09-22,07:23:07.000,266,11065677,5805,0,1726989786,13160.904273989996,35490.080626619994,53423.76884304001
2024-09-22,07:23:08.000,266,11065679,4885,0,1726989787,13160.884065059996,32259.654674129997,53423.78980440001
2024-09-22,07:23:09.000,266,11065667,5645,0,1726989788,13160.850383509991,25337.37376848,53423.83172712
2024-09-22,07:23:10.000,266,11065683,4965,0,1726989789,13160.863856129996,32721.161215230008,53423.775830160004
2024-09-22,07:23:11.000,266,11065687,5005,0,1726989790,13160.863856129996,25337.38081761,53423.80377864
2024-09-22,07:23:12.000,266,11065727,4885,0,1726989791,13160.85711982,27644.772540510006,53423.80377864
2024-09-22,07:23:13.000,266,11065687,5725,0,1726989792,13160.823438269996,28106.257934220004,53423.74089456
2024-09-22,07:23:14.000,266,11065666,5285,0,1726989793,13160.83691089,29029.172328600005,53423.775830160004
2024-09-22,07:23:15.000,266,11065649,5925,0,1726989794,13160.83691089,28567.701033150006,53423.7548688
2024-09-22,07:23:16.000,266,11065716,4405,0,1726989795,13160.83691089,30413.6214606,53423.73390744
2024-09-22,07:23:17.000,266,11065696,4205,0,1726989796,13160.850383509991,27644.66680356,53423.74089456
2024-09-22,07:23:18.000,266,11065699,4885,0,1726989797,13160.823438269996,28106.201541179995,53423.78281728
2024-09-22,07:23:19.000,266,11065671,4765,0,1726989798,13160.89753768,34567.00410224999,53423.70595896
2024-09-22,07:23:20.000,266,11065680,5285,0,1726989799,13160.85711982,30875.022264750005,53423.69897184001
2024-09-22,07:23:21.000,266,11065632,4445,0,1726989800,13160.870592439991,33643.948725270006,53423.71993320001
2024-09-22,07:23:22.000,266,11065710,5565,0,1726989801,13160.85711982,33182.498577210004,53423.69198472
2024-09-22,07:23:23.000,266,11065719,4605,0,1726989802,13160.850383509991,27644.652705300003,53423.74788168001
2024-09-22,07:23:24.000,266,11065673,4605,0,1726989803,13160.83017457999,33182.491528080005,53423.7548688
2024-09-22,07:23:25.000,266,11065532,5445,0,1726989804,13160.83017457999,24414.247900200004,53423.73390744
2024-09-22,07:23:26.000,266,11065656,5405,0,1726989805,13160.85711982,28567.630541849998,53423.71993320001
2024-09-22,07:23:27.000,266,11065676,4365,0,1726989806,13160.850383509991,27644.68090182,53423.70595896
2024-09-22,07:23:28.000,266,11065677,4685,0,1726989807,13160.83017457999,30413.543920170006,53423.73390744
2024-09-22,07:23:29.000,266,11065655,5725,0,1726989808,13160.83017457999,30875.099805179998,53423.69897184001
2024-09-22,07:23:30.000,266,11065677,4805,0,1726989809,13160.843647199996,29952.114919500003,53423.73390744
2024-09-22,07:23:31.000,266,11065694,5365,0,1726989810,13160.87732875,32720.999085239993,53423.65006200001
2024-09-22,07:23:32.000,266,11065608,4645,0,1726989811,13160.83017457999,31336.564051499998,53423.76185592
2024-09-22,07:23:33.000,266,11065653,5684,0,1726989812,13160.783020409996,31336.578149759996,53423.62211352001
2024-09-22,07:23:34.000,266,11065659,5565,0,1726989813,13160.762811479995,29952.178361669998,53423.67102336001
2024-09-22,07:23:35.000,266,11065692,4445,0,1726989814,13160.783020409996,28567.736278800003,53423.70595896
2024-09-22,07:23:36.000,266,11065636,4445,0,1726989815,13160.803229339996,30875.163247350007,53423.69198472
2024-09-22,07:23:37.000,266,11065616,4565,0,1726989816,13160.79649303,27644.758442250008,53423.64307488
2024-09-22,07:23:38.000,266,11065656,4165,0,1726989817,13160.83691089,29490.749360999995,53423.678010480005
2024-09-22,07:23:39.000,266,11065617,4645,0,1726989818,13160.79649303,29490.721164479997,53423.726920320005
2024-09-22,07:23:40.000,266,11065655,5965,0,1726989819,13160.803229339996,27644.737294859995,53423.726920320005
2024-09-22,07:23:41.000,266,11065670,4485,0,1726989820,13160.76954778999,26260.323408509998,53423.69198472
2024-09-22,07:23:42.000,266,11065673,5805,0,1726989821,13160.76954778999,27183.251901149997,53423.74788168001
2024-09-22,07:23:43.000,266,11065622,4405,0,1726989822,13160.78975671999,28567.708082280005,53423.76185592
2024-09-22,07:23:44.000,266,11065650,4605,0,1726989823,13160.762811479995,29952.16426341,53423.69897184001
2024-09-22,07:23:45.000,266,11065652,5165,0,1726989824,13160.76954778999,31798.091739990006,53423.70595896
2024-09-22,07:23:46.000,266,11065658,4325,0,1726989825,13160.742602549995,30413.62850973,53423.678010480005
2024-09-22,07:23:47.000,266,11065654,4205,0,1726989826,13160.742602549995,26260.161278519998,53423.71993320001
2024-09-22,07:23:48.000,266,11065687,4845,0,1726989827,13160.73586624,26721.646672229996,53423.69198472
2024-09-22,07:23:49.000,266,11065683,4685,0,1726989828,13160.72912992999,31336.52175672,53423.69198472
2024-09-22,07:23:50.000,266,11065674,4685,0,1726989829,13160.68871206999,32259.485495009998,53423.67102336001
2024-09-22,07:23:51.000,266,11065657,5605,0,1726989830,13160.681975759995,28567.60234533,53423.65006200001
2024-09-22,07:23:52.000,266,11065670,5125,0,1726989831,13160.68871206999,27183.110918549995,53423.67102336001
2024-09-22,07:23:53.000,266,11065656,4885,0,1726989832,13160.66850313999,32259.485495009998,53423.62211352001
2024-09-22,07:23:54.000,266,11065670,4325,0,1726989833,13160.65503052,34105.412971590005,53423.70595896
2024-09-22,07:23:55.000,266,11065554,4325,0,1726989834,13160.63482159,23491.305309300005,53423.67102336001
2024-09-22,07:23:56.000,266,11065685,4605,0,1726989835,13160.621348969995,25798.711130459997,53423.66403624
2024-09-22,07:23:57.000,266,11065684,5285,0,1726989836,13160.65503052,28567.5952962,53423.629100640006
2024-09-22,07:23:58.000,266,11065696,5405,0,1726989837,13160.58766741999,32259.513691529995,53423.657049120004
2024-09-22,07:23:59.000,266,11065644,5205,0,1726989838,13160.601140039995,29952.072624720007,53423.657049120004
2024-09-22,07:24:00.000,266,11065659,5684,0,1726989839,13160.63482159,28106.116951620003,53423.57320368
2024-09-22,07:24:01.000,266,11065668,4285,0,1726989840,13160.61461266,34105.4623155,53423.53826808
2024-09-22,07:24:02.000,266,11065689,4765,0,1726989841,13160.580931109995,29490.587231009995,53423.59416504
2024-09-22,07:24:03.000,266,11065663,4685,0,1726989842,13160.560722179995,30875.043412140003,53423.62211352001
2024-09-22,07:24:04.000,266,11065716,5325,0,1726989843,13160.56745848999,30875.022264750005,53423.63608776
2024-09-22,07:24:05.000,266,11065671,4725,0,1726989844,13160.56745848999,29029.08068991,53423.65006200001
2024-09-22,07:24:06.000,266,11065668,5085,0,1726989845,13160.54724955999,30875.022264750005,53423.608139280004
2024-09-22,07:24:07.000,266,11065697,5525,0,1726989846,13160.60787634999,29029.094788169998,53423.58717792
2024-09-22,07:24:08.000,266,11065704,4125,0,1726989847,13160.560722179995,30875.015215620006,53423.59416504
2024-09-22,07:24:09.000,266,11065659,4925,0,1726989848,13160.560722179995,30413.508674519995,53423.60115216001
2024-09-22,07:24:10.000,266,11065701,5044,0,1726989849,13160.5741948,32259.429101970003,53423.53826808
2024-09-22,07:24:11.000,266,11065669,5525,0,1726989850,13160.58766741999,30874.972920839995,53423.559229440005
2024-09-22,07:24:12.000,266,11065639,4805,0,1726989851,13160.53377694,29490.51673971,53423.559229440005
2024-09-22,07:24:13.000,266,11065678,5405,0,1726989852,13160.54724955999,27183.096820289997,53423.55224232001
2024-09-22,07:24:14.000,266,11065643,4965,0,1726989853,13160.52704062999,26260.12603287,53423.5452552
2024-09-22,07:24:15.000,266,11065697,4885,0,1726989854,13160.540513249995,29951.9739369,53423.559229440005
2024-09-22,07:24:16.000,266,11065650,5285,0,1726989855,13160.50683169999,29490.439199279994,53423.51730672
2024-09-22,07:24:17.000,266,11065664,4405,0,1726989856,13160.52704062999,28105.99006728,53423.55224232001
2024-09-22,07:24:18.000,266,11065623,4605,0,1726989857,13160.47315015,23952.600376500006,53423.48237112001
2024-09-22,07:24:19.000,266,11065685,5884,0,1726989858,13160.432732289999,29028.932658179998,53423.51730672
2024-09-22,07:24:20.000,266,11065660,4445,0,1726989859,13160.42599597999,28567.390871430005,53423.55224232001
2024-09-22,07:24:21.000,266,11065668,4485,0,1726989860,13160.399050739994,31336.310282820006,53423.559229440005
2024-09-22,07:24:22.000,266,11065680,5085,0,1726989861,13160.372105499999,29490.36165885,53423.49634536
2024-09-22,07:24:23.000,266,11065612,5525,0,1726989862,13160.351896569999,26260.006197659997,53423.58019080001
2024-09-22,07:24:24.000,266,11065692,4605,0,1726989863,13160.351896569999,28105.933674240005,53423.5452552
2024-09-22,07:24:25.000,266,11065643,5085,0,1726989864,13160.324951329989,31797.83092218,53423.53128096001
2024-09-22,07:24:26.000,266,11065647,5725,0,1726989865,13160.324951329989,26721.44224746,53423.51730672
2024-09-22,07:24:27.000,266,11065661,5765,0,1726989866,13160.304742399989,26721.44224746,53423.50333248001
2024-09-22,07:24:28.000,266,11065658,4565,0,1726989867,13160.223906679988,29951.81885604,53423.50333248001
2024-09-22,07:24:29.000,266,11065613,4885,0,1726989868,13160.230642989998,32259.175333289997,53423.45442264001
2024-09-22,07:24:30.000,266,11065638,5405,0,1726989869,13160.223906679988,29028.76347906,53423.461409760006
2024-09-22,07:24:31.000,266,11065693,5005,0,1726989870,13160.223906679988,23029.488606479994,53423.461409760006
2024-09-22,07:24:32.000,266,11065666,5445,0,1726989871,13160.176752509993,23952.424148250007,53423.46839688
2024-09-22,07:24:33.000,266,11065669,5725,0,1726989872,13160.210434059998,27182.821904220007,53423.43346128001
2024-09-22,07:24:34.000,266,11065646,4405,0,1726989873,13160.203697749988,28105.778593380004,53423.510319600005
2024-09-22,07:24:35.000,266,11065706,5325,0,1726989874,13160.223906679988,29490.19247973,53423.461409760006
2024-09-22,07:24:36.000,266,11065694,4325,0,1726989875,13160.223906679988,32259.090743730005,53423.48237112001
2024-09-22,07:24:37.000,266,11065634,5125,0,1726989876,13160.217170369993,30413.13507063,53423.48237112001
2024-09-22,07:24:38.000,266,11065688,4405,0,1726989877,13160.217170369993,30874.620464339998,53423.461409760006
2024-09-22,07:24:39.000,266,11065709,4685,0,1726989878,13160.210434059998,30413.170316279997,53423.475384
2024-09-22,07:24:40.000,266,11065657,5125,0,1726989879,13160.217170369993,31797.577153499995,53423.44743552
2024-09-22,07:24:41.000,266,11065640,5165,0,1726989880,13160.210434059998,26721.244871820003,53423.510319600005
2024-09-22,07:24:42.000,266,11065641,5645,0,1726989881,13160.183488819988,35027.974909469995,53423.45442264001
2024-09-22,07:24:43.000,266,11065674,4445,0,1726989882,13160.176752509993,37796.795633040005,53423.48237112001
2024-09-22,07:24:44.000,266,11065714,4485,0,1726989883,13160.170016199998,27182.666823360007,53423.461409760006
2024-09-22,07:24:45.000,266,11065640,4565,0,1726989884,13160.183488819988,24413.79675588,53423.43346128001
2024-09-22,07:24:46.000,266,11065626,5165,0,1726989885,13160.129598339998,28567.12300449,53423.37756432
2024-09-22,07:24:47.000,266,11065641,4725,0,1726989886,13160.109389409998,29951.565087359995,53423.475384
2024-09-22,07:24:48.000,266,11065638,4125,0,1726989887,13160.109389409998,26721.139134869998,53423.42647416
2024-09-22,07:24:49.000,266,11065676,4365,0,1726989888,13160.136334649993,29490.05854626,53423.43346128001
2024-09-22,07:24:50.000,266,11065657,4485,0,1726989889,13160.082444170002,23952.212674349998,53423.41249992001
2024-09-22,07:24:51.000,266,11065628,4405,0,1726989890,13160.068971549998,29490.002153220004,53423.41948704
2024-09-22,07:24:52.000,266,11065704,4125,0,1726989891,13160.042026310002,26721.040447050007,53423.41948704
2024-09-22,07:24:53.000,266,11065634,4645,0,1726989892,13160.028553689997,34566.228697950006,53423.405512799996
2024-09-22,07:24:54.000,266,11065649,5645,0,1726989893,13160.021817380002,30412.951793250002,53423.41249992001
2024-09-22,07:24:55.000,266,11065641,5565,0,1726989894,13160.001608450002,31797.3656796,53423.41249992001
2024-09-22,07:24:56.000,266,11065668,4285,0,1726989895,13159.954454279992,30874.380793920005,53423.44743552
2024-09-22,07:24:57.000,266,11065642,4285,0,1726989896,13159.967926899997,31335.873236760002,53423.41249992001
2024-09-22,07:24:58.000,266,11065643,5565,0,1726989897,13159.900563800002,29951.438203020007,53423.475384
2024-09-22,07:24:59.000,266,11065727,4565,0,1726989898,13159.927509039997,29489.945760179995,53423.42647416
2024-09-22,07:25:00.000,266,11065518,5285,0,1726989899,13159.893827489992,35950.67078082,53423.36359008001
2024-09-22,07:25:01.000,266,11065520,4365,0,1726989900,13159.907300109997,28566.932677980003,53423.39852568
2024-09-22,07:25:02.000,266,11065537,5645,0,1726989901,13159.873618559992,27643.926644909996,53423.3705772
2024-09-22,07:25:03.000,266,11065677,5645,0,1726989902,13159.812991769992,28566.932677980003,53423.293718880006
2024-09-22,07:25:04.000,266,11065716,4004,0,1726989903,13159.860145940002,30874.246860450003,53423.342628720005
2024-09-22,07:25:05.000,266,11065688,5325,0,1726989904,13159.779310220001,28566.939727110002,53423.33564160001
2024-09-22,07:25:06.000,266,11065644,5245,0,1726989905,13159.792782839992,29951.34656433,53423.31468024001
2024-09-22,07:25:07.000,266,11065688,4725,0,1726989906,13159.759101290001,29951.269023900008,53423.25878328
2024-09-22,07:25:08.000,266,11065622,5485,0,1726989907,13159.772573909991,32720.160238769997,53423.300706
2024-09-22,07:25:09.000,266,11065698,5325,0,1726989908,13159.745628669996,32258.68189419,53423.32865448
2024-09-22,07:25:10.000,266,11065690,5445,0,1726989909,13159.725419739996,31797.238795259997,53423.33564160001
2024-09-22,07:25:11.000,266,11065682,4605,0,1726989910,13159.718683430001,25336.513774620005,53423.35660296
2024-09-22,07:25:12.000,266,11065650,4125,0,1726989911,13159.6984745,31335.74635242,53423.32865448
2024-09-22,07:25:13.000,266,11065651,4845,0,1726989912,13159.6984745,25336.464430709995,53423.36359008001
2024-09-22,07:25:14.000,266,11065689,5845,0,1726989913,13159.725419739996,26720.927660970003,53423.3705772
2024-09-22,07:25:15.000,266,11065692,5325,0,1726989914,13159.705210809996,25797.851136600002,53423.38455144001
2024-09-22,07:25:16.000,266,11065668,5325,0,1726989915,13159.685001879996,27182.370759900004,53423.33564160001
2024-09-22,07:25:17.000,266,11065645,4845,0,1726989916,13159.671529259991,29951.233778249996,53423.32166736
2024-09-22,07:25:18.000,266,11065689,4765,0,1726989917,13159.685001879996,29028.234794310003,53423.30769312
2024-09-22,07:25:19.000,266,11065643,5725,0,1726989918,13159.651320329991,30412.698024569996,53423.27974464
2024-09-22,07:25:20.000,266,11065681,5725,0,1726989919,13159.664792949996,27643.7363184,53423.272757520004
2024-09-22,07:25:21.000,266,11065678,4245,0,1726989920,13159.664792949996,30874.155221759996,53423.30769312
2024-09-22,07:25:22.000,266,11065690,4525,0,1726989921,13159.631111399991,33181.539895530004,53423.30769312
2024-09-22,07:25:23.000,266,11065709,6005,0,1726989922,13159.644584019996,32720.054501820006,53423.293718880006
2024-09-22,07:25:24.000,266,11065659,5684,0,1726989923,13159.61090246999,30412.627533270002,53423.24480904001
2024-09-22,07:25:25.000,266,11065654,5205,0,1726989924,13159.583957229996,30874.10587785,53423.24480904001
2024-09-22,07:25:26.000,266,11065723,5725,0,1726989925,13159.57048460999,29489.663794980006,53423.20987344
2024-09-22,07:25:27.000,266,11065671,5565,0,1726989926,13159.55027567999,28566.749400600005,53423.25179616
2024-09-22,07:25:28.000,266,11065653,5565,0,1726989927,13159.53680306,33181.55399379,53423.272757520004
2024-09-22,07:25:29.000,266,11065696,5085,0,1726989928,13159.53680306,30874.084730460003,53423.28673176001
2024-09-22,07:25:30.000,266,11065513,5565,0,1726989929,13159.51659413,31797.069616139997,53423.272757520004
2024-09-22,07:25:31.000,266,11065481,5684,0,1726989930,13159.48964888999,30412.66982805,53423.237821919996
2024-09-22,07:25:32.000,266,11065674,4365,0,1726989931,13159.523330439995,31335.58422243,53423.300706
2024-09-22,07:25:33.000,266,11065702,4485,0,1726989932,13159.45596734,31335.605369819998,53423.27974464
2024-09-22,07:25:34.000,266,11065663,5605,0,1726989933,13159.422285789995,30412.64868066,53423.174937840005
2024-09-22,07:25:35.000,266,11065665,5925,0,1726989934,13159.402076859995,31335.675861120006,53423.25878328
2024-09-22,07:25:36.000,266,11065665,4685,0,1726989935,13159.39534055,31335.697008510004,53423.24480904001
2024-09-22,07:25:37.000,266,11065691,4565,0,1726989936,13159.37513162,31797.04846875,53423.27974464
2024-09-22,07:25:38.000,266,11065669,4965,0,1726989937,13159.381867929995,29951.19148347,53423.26577040001
2024-09-22,07:25:39.000,266,11065645,5684,0,1726989938,13159.361658999995,30874.11997611,53423.26577040001
2024-09-22,07:25:40.000,266,11065675,5765,0,1726989939,13159.36839530999,28566.700056689995,53423.24480904001
2024-09-22,07:25:41.000,266,11065653,4685,0,1726989940,13159.34818637999,38257.82988243,53423.24480904001
2024-09-22,07:25:42.000,266,11065675,4805,0,1726989941,13159.361658999995,34565.918536230005,53423.24480904001
2024-09-22,07:25:43.000,266,11065675,5285,0,1726989942,13159.31450483,31335.541927650003,53423.25179616
2024-09-22,07:25:44.000,266,11065680,4285,0,1726989943,13159.34818637999,27643.70812188,53423.26577040001
2024-09-22,07:25:45.000,266,11065667,5805,0,1726989944,13159.280823279994,26259.280137270005,53423.24480904001
2024-09-22,07:25:46.000,266,11065691,5565,0,1726989945,13159.27408697,28566.65776191,53423.27974464
2024-09-22,07:25:47.000,266,11065680,5445,0,1726989946,13159.24714172999,31796.999124840004,53423.20987344
2024-09-22,07:25:48.000,266,11065641,4645,0,1726989947,13159.25387804,29489.515763250005,53423.237821919996
2024-09-22,07:25:49.000,266,11065698,4325,0,1726989948,13159.24714172999,29489.543959770002,53423.26577040001
2024-09-22,07:25:50.000,266,11065716,4485,0,1726989949,13159.240405419994,31335.478485479995,53423.237821919996
2024-09-22,07:25:51.000,266,11065629,4605,0,1726989950,13159.199987559994,25336.182465510006,53423.237821919996
2024-09-22,07:25:52.000,266,11065640,4965,0,1726989951,13159.179778629994,29951.02230435,53423.18192496
2024-09-22,07:25:53.000,266,11065674,4605,0,1726989952,13159.166306009989,28566.566123220007,53423.26577040001
2024-09-22,07:25:54.000,266,11065700,4365,0,1726989953,13159.119151839994,25336.210662030004,53423.25878328
2024-09-22,07:25:55.000,266,11065616,4325,0,1726989954,13159.098942909994,28105.073680379995,53423.25878328
2024-09-22,07:25:56.000,266,11065646,4325,0,1726989955,13159.098942909994,29028.030369540007,53423.18891208
2024-09-22,07:25:57.000,266,11065612,5445,0,1726989956,13159.071997669998,32258.378781599997,53423.15397648
2024-09-22,07:25:58.000,266,11065748,5125,0,1726989957,13159.051788739998,31796.90043702,53423.20987344
2024-09-22,07:25:59.000,266,11065641,5645,0,1726989958,13159.098942909994,26259.16030206,53423.174937840005
2024-09-22,07:26:00.000,266,11065622,4525,0,1726989959,13159.092206599998,29028.037418670006,53423.105066640004
2024-09-22,07:26:01.000,266,11065625,5645,0,1726989960,13159.132624459999,26259.18144945,53423.15397648
2024-09-22,07:26:02.000,266,11065667,5805,0,1726989961,13159.119151839994,24413.303316780002,53423.1609636
2024-09-22,07:26:03.000,266,11065673,5725,0,1726989962,13159.092206599998,27182.124040349998,53423.105066640004
2024-09-22,07:26:04.000,266,11065693,4805,0,1726989963,13159.112415529999,29951.05050087,53423.06314392
2024-09-22,07:26:05.000,266,11065684,4445,0,1726989964,13159.058525049993,27182.180433390007,53423.105066640004
2024-09-22,07:26:06.000,266,11065697,5645,0,1726989965,13159.058525049993,30412.514747189998,53423.105066640004
2024-09-22,07:26:07.000,266,11065700,5125,0,1726989966,13159.078733979994,27643.637630580008,53423.11904088001
2024-09-22,07:26:08.000,266,11065632,4325,0,1726989967,13159.045052429989,30412.535894579996,53423.08410528
2024-09-22,07:26:09.000,266,11065718,5325,0,1726989968,13159.045052429989,29028.136106489997,53423.15397648
2024-09-22,07:26:10.000,266,11065650,4765,0,1726989969,13159.031579809998,29951.128041300006,53423.14698936001
2024-09-22,07:26:11.000,266,11065671,4805,0,1726989970,13159.051788739998,28105.18646646,53423.11205376
2024-09-22,07:26:12.000,266,11065670,5285,0,1726989971,13159.031579809998,35027.45327385,53423.14698936001
2024-09-22,07:26:13.000,266,11065679,4925,0,1726989972,13159.024843499988,28105.256957759993,53423.13301512
2024-09-22,07:26:14.000,266,11065731,4725,0,1726989973,13159.004634569988,29951.219679989998,53423.07711816001
2024-09-22,07:26:15.000,266,11065732,5245,0,1726989974,13158.997898259993,35488.98096234001,53423.105066640004
2024-09-22,07:26:16.000,266,11065705,5645,0,1726989975,13159.024843499988,31335.682910250005,53423.03519544
2024-09-22,07:26:17.000,266,11065690,4285,0,1726989976,13158.964216709988,28105.320399930002,53423.04218256
2024-09-22,07:26:18.000,266,11065668,4565,0,1726989977,13158.970953019998,28105.32744906,53423.07711816001
2024-09-22,07:26:19.000,266,11065668,4805,0,1726989978,13159.018107189993,29951.219679989998,53423.02820832001
2024-09-22,07:26:20.000,266,11065680,5285,0,1726989979,13158.997898259993,29489.74133541,53423.03519544
2024-09-22,07:26:21.000,266,11065712,4925,0,1726989980,13159.004634569988,31797.168303960003,53423.056156800005
2024-09-22,07:26:22.000,266,11065678,5085,0,1726989981,13158.991161949998,26720.81487489,53423.03519544
2024-09-22,07:26:23.000,266,11065704,4285,0,1726989982,13159.004634569988,29951.247876509995,53423.105066640004
2024-09-22,07:26:24.000,266,11065639,5684,0,1726989983,13159.011370879998,29028.24889257,53423.04218256
2024-09-22,07:26:25.000,266,11065673,5325,0,1726989984,13158.991161949998,31797.083714399996,53423.07711816001
2024-09-22,07:26:26.000,266,11065692,4045,0,1726989985,13158.950744089998,26720.77962924,53423.08410528
2024-09-22,07:26:27.000,266,11065669,5525,0,1726989986,13158.997898259993,34104.419044259994,53423.08410528
2024-09-22,07:26:28.000,266,11065760,4245,0,1726989987,13158.977689329993,34104.4754373,53423.105066640004
2024-09-22,07:26:29.000,266,11065709,5525,0,1726989988,13158.991161949998,26720.737334460006,53423.0910924
2024-09-22,07:26:30.000,266,11065689,4525,0,1726989989,13158.997898259993,27182.201580780005,53423.04218256
2024-09-22,07:26:31.000,266,11065680,5325,0,1726989990,13159.011370879998,28105.158269940002,53423.105066640004
2024-09-22,07:26:32.000,266,11065675,5684,0,1726989991,13158.970953019998,31797.020272230002,53423.0910924
2024-09-22,07:26:33.000,266,11065705,5525,0,1726989992,13158.950744089998,30873.993091769997,53423.06314392
2024-09-22,07:26:34.000,266,11065707,5405,0,1726989993,13158.991161949998,29951.085746519995,53423.105066640004
2024-09-22,07:26:35.000,266,11065666,5165,0,1726989994,13159.011370879998,32258.49156768,53423.04218256
2024-09-22,07:26:36.000,266,11065722,5165,0,1726989995,13158.970953019998,33181.469404229996,53423.056156800005
2024-09-22,07:26:37.000,266,11065658,5085,0,1726989996,13158.997898259993,33181.44825684,53423.105066640004
2024-09-22,07:26:38.000,266,11065727,5445,0,1726989997,13158.984425639988,28105.18646646,53423.09807952001
2024-09-22,07:26:39.000,266,11065707,4725,0,1726989998,13158.970953019998,29489.57920542,53423.02820832001
2024-09-22,07:26:40.000,266,11065669,5445,0,1726989999,13159.024843499988,33642.947748809995,53423.056156800005
2024-09-22,07:26:41.000,266,11065708,5085,0,1726990000,13158.984425639988,29951.135090430005,53423.08410528
2024-09-22,07:26:42.000,266,11065692,5125,0,1726990001,13158.991161949998,29951.163286950003,53423.056156800005
2024-09-22,07:26:43.000,266,11065697,5645,0,1726990002,13158.984425639988,25336.351644630005,53423.04916968001
2024-09-22,07:26:44.000,266,11065548,5285,0,1726990003,13158.977689329993,30412.676877179998,53423.0910924
2024-09-22,07:26:45.000,266,11065512,5205,0,1726990004,13159.004634569988,26259.371775959997,53422.9862856
2024-09-22,07:26:46.000,266,11065689,5245,0,1726990005,13158.977689329993,33181.61038683,53423.07711816001
2024-09-22,07:26:47.000,266,11065684,5044,0,1726990006,13158.970953019998,30874.225713060005,53423.06314392
2024-09-22,07:26:48.000,266,11065719,5884,0,1726990007,13159.018107189993,26720.857169669995,53423.070131039996
2024-09-22,07:26:49.000,266,11065723,5605,0,1726990008,13158.957480399993,28105.34859645,53423.02820832001
2024-09-22,07:26:50.000,266,11065736,5245,0,1726990009,13159.024843499988,27643.877301,53423.03519544
2024-09-22,07:26:51.000,266,11065696,5245,0,1726990010,13158.977689329993,31797.231746129997,53422.99327272
2024-09-22,07:26:52.000,266,11065699,4685,0,1726990011,13158.997898259993,31797.231746129997,53423.0212212
2024-09-22,07:26:53.000,266,11065695,5684,0,1726990012,13158.997898259993,32258.65369767,53423.01423408
2024-09-22,07:26:54.000,266,11065611,4685,0,1726990013,13158.977689329993,29489.804777579993,53423.007246960005
2024-09-22,07:26:55.000,266,11065683,4605,0,1726990014,13158.964216709988,33181.66677987001,53423.056156800005
2024-09-22,07:26:56.000,266,11065708,5044,0,1726990015,13158.991161949998,28566.883334070008,53423.04916968001
2024-09-22,07:26:57.000,266,11065707,4525,0,1726990016,13158.997898259993,24413.564134590008,53423.04916968001
2024-09-22,07:26:58.000,266,11065682,5044,0,1726990017,13159.024843499988,31335.781598069996,53423.06314392
2024-09-22,07:26:59.000,266,11065675,5405,0,1726990018,13159.038316119993,29951.325416940002,53423.06314392
2024-09-22,07:27:00.000,266,11065716,5044,0,1726990019,13159.045052429989,29951.247876509995,53423.06314392
2024-09-22,07:27:01.000,266,11065713,5485,0,1726990020,13159.018107189993,31335.774548939997,53423.01423408
2024-09-22,07:27:02.000,266,11065732,4965,0,1726990021,13159.018107189993,26259.442267260005,53423.03519544
2024-09-22,07:27:03.000,266,11065589,6045,0,1726990022,13159.024843499988,31335.74635242,53423.0910924
2024-09-22,07:27:04.000,266,11065717,5325,0,1726990023,13159.011370879998,35027.650649489995,53423.01423408
2024-09-22,07:27:05.000,266,11065716,4485,0,1726990024,13159.051788739998,29489.9034654,53423.0212212
2024-09-22,07:27:06.000,266,11065677,5605,0,1726990025,13159.038316119993,26259.526856819997,53423.03519544
2024-09-22,07:27:07.000,266,11065696,5165,0,1726990026,13159.078733979994,27182.469447719996,53423.06314392
2024-09-22,07:27:08.000,266,11065727,5605,0,1726990027,13159.058525049993,24875.077724820003,53423.070131039996
2024-09-22,07:27:09.000,266,11065723,5845,0,1726990028,13159.071997669998,30874.373744790006,53423.07711816001
2024-09-22,07:27:10.000,266,11065683,5684,0,1726990029,13159.078733979994,22567.714198440008,53423.0212212
2024-09-22,07:27:11.000,266,11065691,5605,0,1726990030,13159.071997669998,31335.873236760002,53423.02820832001
2024-09-22,07:27:12.000,266,11065722,5165,0,1726990031,13159.105679219989,32258.872220699996,53423.056156800005
2024-09-22,07:27:13.000,266,11065699,4925,0,1726990032,13159.098942909994,27182.539939020004,53422.99327272
2024-09-22,07:27:14.000,266,11065691,4605,0,1726990033,13159.065261359989,27182.652725099993,53423.00025984001
2024-09-22,07:27:15.000,266,11065722,5245,0,1726990034,13159.085470289989,33181.91349942,53423.03519544
2024-09-22,07:27:16.000,266,11065718,5205,0,1726990035,13159.078733979994,27644.152217070005,53423.07711816001
2024-09-22,07:27:17.000,266,11065722,5085,0,1726990036,13159.071997669998,29490.143135820006,53423.04218256
2024-09-22,07:27:18.000,266,11065666,5365,0,1726990037,13159.098942909994,29028.657742109994,53423.04218256
2024-09-22,07:27:19.000,266,11065708,5044,0,1726990038,13159.112415529999,29028.650692979994,53423.056156800005
2024-09-22,07:27:20.000,266,11065686,4725,0,1726990039,13159.092206599998,29028.60134907,53423.056156800005
2024-09-22,07:27:21.000,266,11065696,4285,0,1726990040,13159.112415529999,29951.65672605,53423.01423408
2024-09-22,07:27:22.000,266,11065695,5925,0,1726990041,13159.125888149989,34566.517712279994,53423.04218256
2024-09-22,07:27:23.000,266,11065559,4725,0,1726990042,13159.098942909994,30413.184414539995,53422.97929848001
2024-09-22,07:27:24.000,266,11065714,4285,0,1726990043,13159.105679219989,26259.766527240005,53422.958337120006
2024-09-22,07:27:25.000,266,11065685,4805,0,1726990044,13159.098942909994,30874.627513469997,53423.00025984001
2024-09-22,07:27:26.000,266,11065707,4845,0,1726990045,13159.132624459999,30413.170316279997,53422.97231136
2024-09-22,07:27:27.000,266,11065699,5485,0,1726990046,13159.139360769994,25336.816887210007,53422.958337120006
2024-09-22,07:27:28.000,266,11065707,4685,0,1726990047,13159.119151839994,31336.119956309994,53423.00025984001
2024-09-22,07:27:29.000,266,11065725,4605,0,1726990048,13159.159569699994,30874.59931695,53422.95135000001
2024-09-22,07:27:30.000,266,11065711,5605,0,1726990049,13159.166306009989,30413.14916889,53422.99327272
2024-09-22,07:27:31.000,266,11065723,4725,0,1726990050,13159.179778629994,25336.774592429996,53422.9862856
2024-09-22,07:27:32.000,266,11065700,4004,0,1726990051,13159.193251249999,27182.765511179998,53422.937375760004
2024-09-22,07:27:33.000,266,11065681,4685,0,1726990052,13159.173042319999,30874.662759119994,53423.02820832001
2024-09-22,07:27:34.000,266,11065699,4885,0,1726990053,13159.213460179999,28567.256937960003,53422.93038864001
2024-09-22,07:27:35.000,266,11065711,5765,0,1726990054,13159.240405419994,26721.336510509995,53423.00025984001
2024-09-22,07:27:36.000,266,11065728,5125,0,1726990055,13159.193251249999,29490.20657799,53422.9862856
2024-09-22,07:27:37.000,266,11065711,5925,0,1726990056,13159.233669109999,30413.170316279997,53422.937375760004
2024-09-22,07:27:38.000,266,11065695,5565,0,1726990057,13159.22693279999,35489.54489274,53423.007246960005
2024-09-22,07:27:39.000,266,11065681,5645,0,1726990058,13159.22693279999,32720.653677869996,53423.03519544
2024-09-22,07:27:40.000,266,11065669,5565,0,1726990059,13159.22693279999,32259.168284159998,53422.96532424
2024-09-22,07:27:41.000,266,11065698,5165,0,1726990060,13159.179778629994,29951.783610390004,53423.03519544
2024-09-22,07:27:42.000,266,11065694,4645,0,1726990061,13159.193251249999,25798.485558300003,53422.958337120006
2024-09-22,07:27:43.000,266,11065641,5365,0,1726990062,13159.18651493999,34566.715087920005,53422.96532424
2024-09-22,07:27:44.000,266,11065670,4405,0,1726990063,13159.220196489994,33182.322348960006,53423.00025984001
2024-09-22,07:27:45.000,266,11065664,4165,0,1726990064,13159.18651493999,33182.343496350004,53422.96532424
2024-09-22,07:27:46.000,266,11065660,5245,0,1726990065,13159.193251249999,31336.472412810006,53423.06314392
2024-09-22,07:27:47.000,266,11065704,5165,0,1726990066,13159.213460179999,34566.870168780006,53423.01423408
2024-09-22,07:27:48.000,266,11065731,5884,0,1726990067,13159.20672386999,26721.646672229996,53422.97929848001
2024-09-22,07:27:49.000,266,11065680,4485,0,1726990068,13159.193251249999,27183.174360720004,53423.0212212
2024-09-22,07:27:50.000,266,11065657,4845,0,1726990069,13159.220196489994,28106.173344659997,53423.03519544
2024-09-22,07:27:51.000,266,11065666,5325,0,1726990070,13159.240405419994,31798.084690860007,53423.070131039996
2024-09-22,07:27:52.000,266,11065673,5645,0,1726990071,13159.213460179999,28106.180393789997,53423.007246960005
2024-09-22,07:27:53.000,266,11065689,4845,0,1726990072,13159.213460179999,35951.4884799,53423.00025984001
2024-09-22,07:27:54.000,266,11065701,5645,0,1726990073,13159.240405419994,31336.613395409993,53423.04916968001
2024-09-22,07:27:55.000,266,11065698,5285,0,1726990074,13159.199987559994,27183.273048539995,53423.02820832001
2024-09-22,07:27:56.000,266,11065712,5085,0,1726990075,13159.24714172999,30413.663755379996,53423.06314392
2024-09-22,07:27:57.000,266,11065575,4845,0,1726990076,13159.260614349994,28567.715131410005,53423.04916968001
2024-09-22,07:27:58.000,266,11065654,4565,0,1726990077,13159.25387804,30413.663755379996,53423.07711816001
2024-09-22,07:27:59.000,266,11065737,4565,0,1726990078,13159.25387804,28106.166295529998,53423.03519544
2024-09-22,07:28:00.000,266,11065689,4885,0,1726990079,13159.240405419994,32259.492544139997,53423.070131039996
2024-09-22,07:28:01.000,266,11065674,5085,0,1726990080,13159.280823279994,31797.964855650003,53423.0212212
2024-09-22,07:28:02.000,266,11065730,5245,0,1726990081,13159.27408697,30874.958822579996,53423.04916968001
2024-09-22,07:28:03.000,266,11065686,4365,0,1726990082,13159.28755958999,29490.573132749996,53423.06314392
2024-09-22,07:28:04.000,266,11065716,4605,0,1726990083,13159.30776851999,28106.109902490003,53423.08410528
2024-09-22,07:28:05.000,266,11065763,4805,0,1726990084,13159.321241139995,31336.472412810006,53423.056156800005
2024-09-22,07:28:06.000,266,11065725,4725,0,1726990085,13159.31450483,26260.104885480003,53423.08410528
2024-09-22,07:28:07.000,266,11065718,5445,0,1726990086,13159.361658999995,32259.400905450006,53423.105066640004
2024-09-22,07:28:08.000,266,11065693,5565,0,1726990087,13159.321241139995,30413.45933061,53423.0212212
2024-09-22,07:28:09.000,266,11065731,5605,0,1726990088,13159.33471376,29028.960854699995,53423.00025984001
2024-09-22,07:28:10.000,266,11065710,4525,0,1726990089,13159.341450069995,34105.30723464,53423.06314392
2024-09-22,07:28:11.000,266,11065710,5044,0,1726990090,13159.341450069995,29490.474444930005,53423.105066640004
2024-09-22,07:28:12.000,266,11065681,4685,0,1726990091,13159.34818637999,31336.416019769997,53423.04916968001
2024-09-22,07:28:13.000,266,11065725,4845,0,1726990092,13159.301032209994,32720.91449568,53423.01423408
2024-09-22,07:28:14.000,266,11065711,4925,0,1726990093,13159.33471376,30874.944724319997,53423.056156800005
2024-09-22,07:28:15.000,266,11065744,4165,0,1726990094,13159.30776851999,27644.546968349998,53423.056156800005
2024-09-22,07:28:16.000,266,11065715,4805,0,1726990095,13159.301032209994,26721.653721359995,53423.13301512
2024-09-22,07:28:17.000,266,11065715,4485,0,1726990096,13159.28755958999,27644.610410520007,53423.06314392
2024-09-22,07:28:18.000,266,11065638,5205,0,1726990097,13159.280823279994,30413.586214950003,53423.01423408
2024-09-22,07:28:19.000,266,11065741,4845,0,1726990098,13159.301032209994,27644.659754430002,53423.04218256
2024-09-22,07:28:20.000,266,11065682,4325,0,1726990099,13159.28755958999,31798.063543469994,53423.01423408
2024-09-22,07:28:21.000,266,11065681,5525,0,1726990100,13159.24714172999,33644.110855260005,53423.007246960005
2024-09-22,07:28:22.000,266,11065727,5485,0,1726990101,13159.30776851999,31798.16928042,53423.04218256
2024-09-22,07:28:23.000,266,11065671,5805,0,1726990102,13159.31450483,29952.178361669998,53423.11205376
2024-09-22,07:28:24.000,266,11065755,4965,0,1726990103,13159.28755958999,31336.747328879996,53423.09807952001
2024-09-22,07:28:25.000,266,11065663,5645,0,1726990104,13159.27408697,30413.76949233,53423.09807952001
2024-09-22,07:28:26.000,266,11065705,4685,0,1726990105,13159.26735065999,32259.689919779994,53423.03519544
2024-09-22,07:28:27.000,266,11065672,4325,0,1726990106,13159.321241139995,29952.270000360004,53423.06314392
2024-09-22,07:28:28.000,266,11065706,5285,0,1726990107,13159.28755958999,32259.654674129997,53423.06314392
2024-09-22,07:28:29.000,266,11065665,5765,0,1726990108,13159.321241139995,32259.725165430005,53423.08410528
2024-09-22,07:28:30.000,266,11065714,5325,0,1726990109,13159.32797744999,31336.71208323,53423.14698936001
2024-09-22,07:28:31.000,266,11065694,5125,0,1726990110,13159.36839530999,26260.337506769996,53423.15397648
2024-09-22,07:28:32.000,266,11065742,4405,0,1726990111,13159.35492269,29029.292163809994,53423.08410528
2024-09-22,07:28:33.000,266,11065733,4885,0,1726990112,13159.32797744999,33644.117904390005,53423.08410528
2024-09-22,07:28:34.000,266,11065655,5525,0,1726990113,13159.34818637999,28567.75037706,53423.105066640004
2024-09-22,07:28:35.000,266,11065680,5325,0,1726990114,13159.33471376,27644.84303181,53423.11904088001
2024-09-22,07:28:36.000,266,11065680,5165,0,1726990115,13159.422285789995,26721.886342650003,53423.14698936001
2024-09-22,07:28:37.000,266,11065639,4685,0,1726990116,13159.39534055,31798.204526069996,53423.14698936001
2024-09-22,07:28:38.000,266,11065693,5565,0,1726990117,13159.361658999995,29490.735262739996,53423.14698936001
2024-09-22,07:28:39.000,266,11065677,4725,0,1726990118,13159.35492269,27183.23075376,53423.13301512
2024-09-22,07:28:40.000,266,11065658,4325,0,1726990119,13159.341450069995,28567.708082280005,53423.126028000006
2024-09-22,07:28:41.000,266,11065696,5044,0,1726990120,13159.341450069995,32259.591231960003,53423.16795072001
2024-09-22,07:28:42.000,266,11065660,5125,0,1726990121,13159.341450069995,32259.548937180007,53423.15397648
2024-09-22,07:28:43.000,266,11065697,5605,0,1726990122,13159.32797744999,29490.69296796,53423.09807952001
2024-09-22,07:28:44.000,266,11065676,5044,0,1726990123,13159.361658999995,31336.55700237,53423.11205376
2024-09-22,07:28:45.000,266,11065698,5205,0,1726990124,13159.35492269,31336.564051499998,53423.174937840005
2024-09-22,07:28:46.000,266,11065725,4925,0,1726990125,13159.341450069995,27183.20255724,53423.174937840005
2024-09-22,07:28:47.000,266,11065655,4565,0,1726990126,13159.32797744999,31798.035346949997,53423.14698936001
2024-09-22,07:28:48.000,266,11065765,4725,0,1726990127,13159.33471376,34566.91246356,53423.1609636
2024-09-22,07:28:49.000,266,11065731,4685,0,1726990128,13159.30776851999,27183.146164200007,53423.14000224
2024-09-22,07:28:50.000,266,11065686,5845,0,1726990129,13159.33471376,30413.593264080002,53423.105066640004
2024-09-22,07:28:51.000,266,11065708,5405,0,1726990130,13159.35492269,29490.587231009995,53423.18192496
2024-09-22,07:28:52.000,266,11065712,4125,0,1726990131,13159.381867929995,30413.550969300006,53423.09807952001
2024-09-22,07:28:53.000,266,11065721,5684,0,1726990132,13159.36839530999,32259.534838919993,53423.14698936001
2024-09-22,07:28:54.000,266,11065716,4485,0,1726990133,13159.33471376,29029.172328600005,53423.09807952001
2024-09-22,07:28:55.000,266,11065675,5645,0,1726990134,13159.33471376,27644.70204921,53423.105066640004
2024-09-22,07:28:56.000,266,11065721,4605,0,1726990135,13159.341450069995,29029.172328600005,53423.13301512
2024-09-22,07:28:57.000,266,11065760,4165,0,1726990136,13159.341450069995,29490.721164479997,53423.15397648
2024-09-22,07:28:58.000,266,11065699,5725,0,1726990137,13159.35492269,29952.17131254,53423.11205376
2024-09-22,07:28:59.000,266,11065737,5285,0,1726990138,13159.35492269,33182.604314159995,53423.08410528
2024-09-22,07:29:00.000,266,11065697,4765,0,1726990139,13159.361658999995,30413.706050160006,53423.08410528
2024-09-22,07:29:01.000,266,11065684,4365,0,1726990140,13159.39534055,24414.353637149994,53423.20288632
2024-09-22,07:29:02.000,266,11065646,4125,0,1726990141,13159.38860423999,28106.272032480003,53423.126028000006
2024-09-22,07:29:03.000,266,11065710,5325,0,1726990142,13159.402076859995,32721.154166099994,53423.18192496
2024-09-22,07:29:04.000,266,11065713,5645,0,1726990143,13159.39534055,22568.4332097,53423.1609636
2024-09-22,07:29:05.000,266,11065659,5725,0,1726990144,13159.40881316999,27644.800737030004,53423.1609636
2024-09-22,07:29:06.000,266,11065713,5285,0,1726990145,13159.37513162,30875.24078778,53423.13301512
2024-09-22,07:29:07.000,266,11065691,5645,0,1726990146,13159.39534055,32721.154166099994,53423.16795072001
2024-09-22,07:29:08.000,266,11065736,5445,0,1726990147,13159.39534055,32721.182362620006,53423.126028000006
2024-09-22,07:29:09.000,266,11065684,4925,0,1726990148,13159.41554948,25798.901456969994,53423.20987344
2024-09-22,07:29:10.000,266,11065664,4325,0,1726990149,13159.39534055,26721.829949609993,53423.18891208
2024-09-22,07:29:11.000,266,11065659,5684,0,1726990150,13159.422285789995,31798.197476939997,53423.14698936001
2024-09-22,07:29:12.000,266,11065541,5445,0,1726990151,13159.36839530999,31336.71208323,53423.14000224
2024-09-22,07:29:13.000,266,11065744,5125,0,1726990152,13159.35492269,23029.939750799997,53423.16795072001
2024-09-22,07:29:14.000,266,11065704,4085,0,1726990153,13159.361658999995,31798.218624329995,53423.13301512
2024-09-22,07:29:15.000,266,11065667,5405,0,1726990154,13159.402076859995,29490.770508390007,53423.18891208
2024-09-22,07:29:16.000,266,11065656,5165,0,1726990155,13159.402076859995,31798.239771720007,53423.1609636
2024-09-22,07:29:17.000,266,11065682,4405,0,1726990156,13159.39534055,29490.777557520007,53423.18192496
2024-09-22,07:29:18.000,266,11065714,4165,0,1726990157,13159.38860423999,30875.24078778,53423.14698936001
2024-09-22,07:29:19.000,266,11065725,5925,0,1726990158,13159.44923102999,23029.960898189995,53423.174937840005
2024-09-22,07:29:20.000,266,11065738,4085,0,1726990159,13159.462703649995,34105.65969114,53423.24480904001
2024-09-22,07:29:21.000,266,11065760,4205,0,1726990160,13159.462703649995,24414.473472359998,53423.18891208
2024-09-22,07:29:22.000,266,11065694,4245,0,1726990161,13159.442494719995,29952.270000360004,53423.18891208
2024-09-22,07:29:23.000,266,11065676,4565,0,1726990162,13159.43575841,30413.76949233,53423.25179616
2024-09-22,07:29:24.000,266,11065666,5205,0,1726990163,13159.442494719995,29490.84099969,53423.20987344
2024-09-22,07:29:25.000,266,11065639,5645,0,1726990164,13159.442494719995,29952.31934427,53423.18891208
2024-09-22,07:29:26.000,266,11065690,5205,0,1726990165,13159.38860423999,33644.216592209996,53423.21686056001
2024-09-22,07:29:27.000,266,11065738,4925,0,1726990166,13159.38860423999,29490.83395056,53423.1609636
2024-09-22,07:29:28.000,266,11065687,5605,0,1726990167,13159.402076859995,29490.86214708,53423.18891208
2024-09-22,07:29:29.000,266,11065717,5645,0,1726990168,13159.40881316999,31336.803721920005,53423.174937840005
2024-09-22,07:29:30.000,266,11065701,5565,0,1726990169,13159.38860423999,26260.478489369998,53423.21686056001
2024-09-22,07:29:31.000,266,11065641,5684,0,1726990170,13159.341450069995,27644.899424849995,53423.223847680005
2024-09-22,07:29:32.000,266,11065713,5765,0,1726990171,13159.35492269,23491.5167832,53423.237821919996
2024-09-22,07:29:33.000,266,11065708,5245,0,1726990172,13159.35492269,29029.355605980003,53423.25179616
2024-09-22,07:29:34.000,266,11065731,4845,0,1726990173,13159.31450483,29490.84804882,53423.18891208
2024-09-22,07:29:35.000,266,11065649,5445,0,1726990174,13159.321241139995,26721.942735689998,53423.174937840005
2024-09-22,07:29:36.000,266,11065647,5325,0,1726990175,13159.36839530999,29952.333442529998,53423.19589920001
2024-09-22,07:29:37.000,266,11065683,5565,0,1726990176,13159.32797744999,27183.442227659994,53423.16795072001
2024-09-22,07:29:38.000,266,11065720,5285,0,1726990177,13159.381867929995,34567.21557615,53423.18192496
2024-09-22,07:29:39.000,266,11065701,5565,0,1726990178,13159.36839530999,27644.934670500006,53423.11205376
2024-09-22,07:29:40.000,266,11065662,5165,0,1726990179,13159.40881316999,29029.3838025,53423.18192496
2024-09-22,07:29:41.000,266,11065696,5205,0,1726990180,13159.381867929995,34567.28606745,53423.20987344
2024-09-22,07:29:42.000,266,11065726,4325,0,1726990181,13159.36839530999,29029.489539450005,53423.2308348
2024-09-22,07:29:43.000,266,11065675,5565,0,1726990182,13159.40881316999,29952.446228610002,53423.18192496
2024-09-22,07:29:44.000,266,11065700,5165,0,1726990183,13159.40881316999,26722.041423510003,53423.237821919996
2024-09-22,07:29:45.000,266,11065664,5125,0,1726990184,13159.381867929995,28106.490555509998,53423.1609636
2024-09-22,07:29:46.000,266,11065684,5085,0,1726990185,13159.41554948,30875.452261679995,53423.223847680005
2024-09-22,07:29:47.000,266,11065718,4925,0,1726990186,13159.42902209999,35028.806706810006,53423.16795072001
2024-09-22,07:29:48.000,266,11065727,5605,0,1726990187,13159.42902209999,27645.075653099993,53423.16795072001
2024-09-22,07:29:49.000,266,11065752,5005,0,1726990188,13159.45596734,29952.559014690007,53423.16795072001
2024-09-22,07:29:50.000,266,11065701,4725,0,1726990189,13159.44923102999,23030.313354690006,53423.20288632
2024-09-22,07:29:51.000,266,11065698,4885,0,1726990190,13159.4963852,32260.014179759994,53423.24480904001
2024-09-22,07:29:52.000,266,11065707,5684,0,1726990191,13159.47617627,29491.130014020004,53423.19589920001
2024-09-22,07:29:53.000,266,11065725,5605,0,1726990192,13159.482912579995,32721.5771139,53423.20288632
2024-09-22,07:29:54.000,266,11065723,5765,0,1726990193,13159.503121509995,29491.122964890004,53423.20987344
2024-09-22,07:29:55.000,266,11065725,4685,0,1726990194,13159.50985781999,26260.711110660006,53423.18192496
2024-09-22,07:29:56.000,266,11065721,5645,0,1726990195,13159.53006674999,25799.260962600005,53423.2308348
2024-09-22,07:29:57.000,266,11065665,5285,0,1726990196,13159.55701199,34567.504590480006,53423.25179616
2024-09-22,07:29:58.000,266,11065713,4685,0,1726990197,13159.543539369995,30414.157194479994,53423.223847680005
2024-09-22,07:29:59.000,266,11065715,5485,0,1726990198,13159.55027567999,24414.818879729995,53423.272757520004
2024-09-22,07:30:00.000,266,11065751,5805,0,1726990199,13159.55701199,34106.061491550005,53423.25179616
2024-09-22,07:30:01.000,266,11065688,5245,0,1726990200,13159.55701199,29491.228701839995,53423.21686056001
2024-09-22,07:30:02.000,266,11065708,4445,0,1726990201,13159.55027567999,29029.686915090002,53423.21686056001
2024-09-22,07:30:03.000,266,11065747,4925,0,1726990202,13159.543539369995,32721.605310419996,53423.293718880006
2024-09-22,07:30:04.000,266,11065706,5285,0,1726990203,13159.57048460999,28106.730225930005,53423.25878328
2024-09-22,07:30:05.000,266,11065710,5285,0,1726990204,13159.53006674999,32260.10581845,53423.293718880006
2024-09-22,07:30:06.000,266,11065767,5365,0,1726990205,13159.53006674999,30875.635539060007,53423.32166736
2024-09-22,07:30:07.000,266,11065727,5565,0,1726990206,13159.543539369995,27645.244832220007,53423.272757520004
2024-09-22,07:30:08.000,266,11065778,5325,0,1726990207,13159.50985781999,31798.662719519998,53423.25878328
2024-09-22,07:30:09.000,266,11065731,5565,0,1726990208,13159.563748299995,28106.744324190004,53423.18192496
2024-09-22,07:30:10.000,266,11065715,5405,0,1726990209,13159.53006674999,32721.633506939994,53423.24480904001
2024-09-22,07:30:11.000,266,11065737,4605,0,1726990210,13159.55701199,30414.171292740008,53423.272757520004
2024-09-22,07:30:12.000,266,11065727,5605,0,1726990211,13159.543539369995,26722.274044799997,53423.20288632
2024-09-22,07:30:13.000,266,11065696,5245,0,1726990212,13159.53680306,31337.17027668,53423.223847680005
2024-09-22,07:30:14.000,266,11065675,5684,0,1726990213,13159.563748299995,32260.141064099997,53423.237821919996
2024-09-22,07:30:15.000,266,11065705,5485,0,1726990214,13159.55027567999,32721.647605200007,53423.20288632
2024-09-22,07:30:16.000,266,11065740,5165,0,1726990215,13159.583957229996,29029.778553779994,53423.21686056001
2024-09-22,07:30:17.000,266,11065722,5125,0,1726990216,13159.55027567999,25337.831961930002,53423.20987344
2024-09-22,07:30:18.000,266,11065721,5925,0,1726990217,13159.543539369995,27183.86517546,53423.174937840005
2024-09-22,07:30:19.000,266,11065680,5205,0,1726990218,13159.57048460999,27645.392863949994,53423.1609636
2024-09-22,07:30:20.000,266,11065711,5684,0,1726990219,13159.55701199,34106.27296545,53423.11904088001
2024-09-22,07:30:21.000,266,11065765,5365,0,1726990220,13159.61763878,35490.707999189995,53423.13301512
2024-09-22,07:30:22.000,266,11065693,5845,0,1726990221,13159.55027567999,31337.3394558,53423.14000224
2024-09-22,07:30:23.000,266,11065717,4805,0,1726990222,13159.583957229996,28106.92760157,53423.19589920001
2024-09-22,07:30:24.000,266,11065722,5405,0,1726990223,13159.59069353999,28568.476437449994,53423.18891208
2024-09-22,07:30:25.000,266,11065702,5245,0,1726990224,13159.583957229996,28568.469388319994,53423.19589920001
2024-09-22,07:30:26.000,266,11065741,5805,0,1726990225,13159.604166159996,29029.947732900007,53423.174937840005
2024-09-22,07:30:27.000,266,11065684,4365,0,1726990226,13159.63784771,32721.922521269997,53423.2308348
2024-09-22,07:30:28.000,266,11065758,4965,0,1726990227,13159.631111399991,30414.481454459994,53423.223847680005
2024-09-22,07:30:29.000,266,11065724,4245,0,1726990228,13159.644584019996,32721.915472139997,53423.237821919996
2024-09-22,07:30:30.000,266,11065737,5565,0,1726990229,13159.63784771,29953.017208139994,53423.18891208
2024-09-22,07:30:31.000,266,11065681,5365,0,1726990230,13159.67826557,26261.056518030004,53423.20288632
2024-09-22,07:30:32.000,266,11065558,5245,0,1726990231,13159.685001879996,29953.045404660006,53423.1609636
2024-09-22,07:30:33.000,266,11065664,5245,0,1726990232,13159.725419739996,31337.50158579,53423.21686056001
2024-09-22,07:30:34.000,266,11065672,5085,0,1726990233,13159.752364979991,26261.056518030004,53423.237821919996
2024-09-22,07:30:35.000,266,11065701,5845,0,1726990234,13159.738892360001,35952.376670280006,53423.20288632
2024-09-22,07:30:36.000,266,11065716,5085,0,1726990235,13159.765837599996,26261.10586194,53423.16795072001
2024-09-22,07:30:37.000,266,11065734,5044,0,1726990236,13159.786046529996,32721.943668659995,53423.237821919996
2024-09-22,07:30:38.000,266,11065747,5485,0,1726990237,13159.765837599996,34567.86409611,53423.24480904001
2024-09-22,07:30:39.000,266,11065743,5485,0,1726990238,13159.799519150001,33644.900357820006,53423.19589920001
2024-09-22,07:30:40.000,266,11065701,5565,0,1726990239,13159.819728080001,35490.90537483001,53423.223847680005
2024-09-22,07:30:41.000,266,11065732,5325,0,1726990240,13159.806255459996,31337.459291010004,53423.26577040001
2024-09-22,07:30:42.000,266,11065742,5125,0,1726990241,13159.812991769992,29491.48951965,53423.25179616
2024-09-22,07:30:43.000,266,11065700,5325,0,1726990242,13159.806255459996,34106.498537609994,53423.19589920001
2024-09-22,07:30:44.000,266,11065721,5365,0,1726990243,13159.819728080001,28568.546928750002,53423.2308348
2024-09-22,07:30:45.000,266,11065727,4565,0,1726990244,13159.826464389997,31337.50863492,53423.2308348
2024-09-22,07:30:46.000,266,11065732,4325,0,1726990245,13159.839937010001,27645.554993939993,53423.18192496
2024-09-22,07:30:47.000,266,11065713,5645,0,1726990246,13159.866882249997,28107.026289390007,53423.237821919996
2024-09-22,07:30:48.000,266,11065717,5684,0,1726990247,13159.873618559992,25799.64161562,53423.25878328
2024-09-22,07:30:49.000,266,11065729,5645,0,1726990248,13159.880354870002,25799.64866475,53423.36359008001
2024-09-22,07:30:50.000,266,11065714,5165,0,1726990249,13159.873618559992,31799.071569060005,53423.25179616
2024-09-22,07:30:51.000,266,11065697,5525,0,1726990250,13159.914036419992,29953.137043349998,53423.24480904001
2024-09-22,07:30:52.000,266,11065683,5405,0,1726990251,13159.873618559992,29491.64460051,53423.300706
2024-09-22,07:30:53.000,266,11065728,5125,0,1726990252,13159.860145940002,32722.098749519995,53423.293718880006
2024-09-22,07:30:54.000,266,11065671,5245,0,1726990253,13159.907300109997,32722.077602129997,53423.25179616
2024-09-22,07:30:55.000,266,11065705,5605,0,1726990254,13159.920772730002,33183.64053627,53423.300706
2024-09-22,07:30:56.000,266,11065703,5565,0,1726990255,13159.900563800002,28107.202517640006,53423.30769312
2024-09-22,07:30:57.000,266,11065727,5605,0,1726990256,13159.900563800002,27184.245828479994,53423.30769312
2024-09-22,07:30:58.000,266,11065719,5485,0,1726990257,13159.893827489992,29030.307238530004,53423.37756432
2024-09-22,07:30:59.000,266,11065721,5645,0,1726990258,13159.934245349992,25799.838991259996,53423.3705772
2024-09-22,07:31:00.000,266,11065707,5645,0,1726990259,13159.920772730002,30414.756370529998,53423.31468024001
2024-09-22,07:31:01.000,266,11065696,4965,0,1726990260,13159.927509039997,31799.27599383,53423.25878328
2024-09-22,07:31:02.000,266,11065669,5684,0,1726990261,13159.927509039997,27645.907450440005,53423.32166736
2024-09-22,07:31:03.000,266,11065713,5684,0,1726990262,13159.934245349992,32260.768436669998,53423.300706
2024-09-22,07:31:04.000,266,11065702,4845,0,1726990263,13160.001608450002,31337.755354470006,53423.31468024001
2024-09-22,07:31:05.000,266,11065745,4845,0,1726990264,13159.994872139992,29491.750337460006,53423.34961584
2024-09-22,07:31:06.000,266,11065676,5044,0,1726990265,13159.974663209992,32260.76138754,53423.24480904001
2024-09-22,07:31:07.000,266,11065738,5044,0,1726990266,13159.988135829997,29030.293140270005,53423.32166736
2024-09-22,07:31:08.000,266,11065718,5125,0,1726990267,13160.008344759997,30414.777517919996,53423.272757520004
2024-09-22,07:31:09.000,266,11065719,4485,0,1726990268,13160.048762619997,32722.133995170007,53423.32166736
2024-09-22,07:31:10.000,266,11065712,5165,0,1726990269,13160.075707859993,30414.714075750002,53423.342628720005
2024-09-22,07:31:11.000,266,11065678,5445,0,1726990270,13160.062235240002,29953.207534650006,53423.272757520004
2024-09-22,07:31:12.000,266,11065693,5925,0,1726990271,13160.082444170002,28568.751353519998,53423.31468024001
2024-09-22,07:31:13.000,266,11065656,5525,0,1726990272,13160.089180479998,30876.20651859,53423.31468024001
2024-09-22,07:31:14.000,266,11065649,4525,0,1726990273,13160.129598339998,27184.18238631,53423.34961584
2024-09-22,07:31:15.000,266,11065733,5445,0,1726990274,13160.156543579993,37798.58611206,53423.342628720005
2024-09-22,07:31:16.000,266,11065733,5245,0,1726990275,13160.122862030003,28568.73020613,53423.36359008001
2024-09-22,07:31:17.000,266,11065651,5645,0,1726990276,13160.122862030003,29953.200485520007,53423.36359008001
2024-09-22,07:31:18.000,266,11065635,5325,0,1726990277,13160.170016199998,32260.697945370004,53423.33564160001
2024-09-22,07:31:19.000,266,11065724,5245,0,1726990278,13160.170016199998,30414.73522314,53423.3705772
2024-09-22,07:31:20.000,266,11065748,4925,0,1726990279,13160.183488819988,30414.770468789997,53423.3705772
2024-09-22,07:31:21.000,266,11065549,5485,0,1726990280,13160.176752509993,25799.817843869998,53423.35660296
2024-09-22,07:31:22.000,266,11065697,5485,0,1726990281,13160.203697749988,30414.770468789997,53423.293718880006
2024-09-22,07:31:23.000,266,11065674,5205,0,1726990282,13160.190225129998,29953.348517250008,53423.41948704
2024-09-22,07:31:24.000,266,11065709,5485,0,1726990283,13160.217170369993,32722.303174290006,53423.33564160001
2024-09-22,07:31:25.000,266,11065707,5765,0,1726990284,13160.250851919998,32260.838927970006,53423.39852568
2024-09-22,07:31:26.000,266,11065681,5365,0,1726990285,13160.217170369993,29030.455270260005,53423.43346128001
2024-09-22,07:31:27.000,266,11065659,5725,0,1726990286,13160.230642989998,35029.83587979,53423.440448400004
2024-09-22,07:31:28.000,266,11065599,5325,0,1726990287,13160.237379299993,29030.49051591,53423.391538560005
2024-09-22,07:31:29.000,266,11065749,5725,0,1726990288,13160.264324539989,27646.062531300006,53423.39852568
2024-09-22,07:31:30.000,266,11065726,5205,0,1726990289,13160.264324539989,29492.004106139997,53423.41948704
2024-09-22,07:31:31.000,266,11065663,5565,0,1726990290,13160.264324539989,29030.582154599993,53423.391538560005
2024-09-22,07:31:32.000,266,11065725,5565,0,1726990291,13160.271060849998,27646.076629560004,53423.39852568
2024-09-22,07:31:33.000,266,11065721,5645,0,1726990292,13160.237379299993,28107.611367179998,53423.391538560005
2024-09-22,07:31:34.000,266,11065641,5485,0,1726990293,13160.230642989998,32261.029254480003,53423.35660296
2024-09-22,07:31:35.000,266,11065647,5605,0,1726990294,13160.264324539989,29030.596252860007,53423.38455144001
2024-09-22,07:31:36.000,266,11065688,5205,0,1726990295,13160.291269779998,30876.587171609994,53423.41249992001
2024-09-22,07:31:37.000,266,11065682,4965,0,1726990296,13160.250851919998,27646.11892434,53423.41249992001
2024-09-22,07:31:38.000,266,11065695,5605,0,1726990297,13160.257588229993,29953.5952368,53423.3705772
2024-09-22,07:31:39.000,266,11065692,4845,0,1726990298,13160.277797159993,27646.11187521,53423.38455144001
2024-09-22,07:31:40.000,266,11065671,5445,0,1726990299,13160.291269779998,30876.601269870007,53423.45442264001
2024-09-22,07:31:41.000,266,11065655,5445,0,1726990300,13160.298006089994,27646.11892434,53423.42647416
2024-09-22,07:31:42.000,266,11065722,5125,0,1726990301,13160.291269779998,32722.613336010007,53423.41249992001
2024-09-22,07:31:43.000,266,11065695,5725,0,1726990302,13160.291269779998,30876.615368130006,53423.41948704
2024-09-22,07:31:44.000,266,11065579,5605,0,1726990303,13160.311478709998,33184.105778850004,53423.461409760006
2024-09-22,07:31:45.000,266,11065656,5285,0,1726990304,13160.318215019994,27646.1330226,53423.46839688
2024-09-22,07:31:46.000,266,11065671,5565,0,1726990305,13160.311478709998,25800.170300369995,53423.50333248001
2024-09-22,07:31:47.000,266,11065701,5645,0,1726990306,13160.298006089994,27646.12597347,53423.46839688
2024-09-22,07:31:48.000,266,11065688,5005,0,1726990307,13160.351896569999,27646.11892434,53423.405512799996
2024-09-22,07:31:49.000,266,11065709,5684,0,1726990308,13160.331687639999,28107.562023270002,53423.43346128001
2024-09-22,07:31:50.000,266,11065683,5285,0,1726990309,13160.318215019994,32261.085647519998,53423.39852568
2024-09-22,07:31:51.000,266,11065701,5445,0,1726990310,13160.338423949994,29492.14508874,53423.461409760006
2024-09-22,07:31:52.000,266,11065695,5485,0,1726990311,13160.358632879994,30415.080630509998,53423.489358240004
2024-09-22,07:31:53.000,266,11065669,5605,0,1726990312,13160.345160259989,28569.110859149994,53423.48237112001
2024-09-22,07:31:54.000,266,11065660,5445,0,1726990313,13160.351896569999,28107.59021979,53423.475384
2024-09-22,07:31:55.000,266,11065728,5605,0,1726990314,13160.378841809994,29030.68084242,53423.46839688
2024-09-22,07:31:56.000,266,11065695,5805,0,1726990315,13160.385578119989,28107.632514569996,53423.43346128001
2024-09-22,07:31:57.000,266,11065712,5005,0,1726990316,13160.378841809994,28569.19544871,53423.45442264001
2024-09-22,07:31:58.000,266,11065707,5605,0,1726990317,13160.365369189989,30415.122925289994,53423.475384
2024-09-22,07:31:59.000,266,11065709,5605,0,1726990318,13160.419259669994,24415.71411924,53423.48237112001
2024-09-22,07:32:00.000,266,11065665,5525,0,1726990319,13160.40578704999,29953.630482449997,53423.49634536
2024-09-22,07:32:01.000,266,11065678,4965,0,1726990320,13160.419259669994,29492.152137869998,53423.44743552
2024-09-22,07:32:02.000,266,11065731,5684,0,1726990321,13160.40578704999,30876.601269870007,53423.489358240004
2024-09-22,07:32:03.000,266,11065655,5485,0,1726990322,13160.412523359999,29953.60933506,53423.45442264001
2024-09-22,07:32:04.000,266,11065687,5405,0,1726990323,13160.385578119989,34107.07656627,53423.45442264001
2024-09-22,07:32:05.000,266,11065640,5125,0,1726990324,13160.399050739994,30876.594220740008,53423.41249992001
2024-09-22,07:32:06.000,266,11065743,5405,0,1726990325,13160.399050739994,31338.079614450005,53423.42647416
2024-09-22,07:32:07.000,266,11065683,5565,0,1726990326,13160.419259669994,30415.137023550007,53423.44743552
2024-09-22,07:32:08.000,266,11065707,5645,0,1726990327,13160.432732289999,26723.155186050004,53423.440448400004
2024-09-22,07:32:09.000,266,11065680,5005,0,1726990328,13160.399050739994,29492.11689222,53423.405512799996
2024-09-22,07:32:10.000,266,11065679,5605,0,1726990329,13160.392314429999,29492.14508874,53423.489358240004
2024-09-22,07:32:11.000,266,11065657,5765,0,1726990330,13160.399050739994,29953.531794630006,53423.48237112001
2024-09-22,07:32:12.000,266,11065694,5125,0,1726990331,13160.42599597999,31799.579106420002,53423.46839688
2024-09-22,07:32:13.000,266,11065712,5085,0,1726990332,13160.392314429999,30876.573073349995,53423.440448400004
2024-09-22,07:32:14.000,266,11065700,5085,0,1726990333,13160.378841809994,29492.074597440005,53423.461409760006
2024-09-22,07:32:15.000,266,11065608,5125,0,1726990334,13160.385578119989,29030.568056339995,53423.51730672
2024-09-22,07:32:16.000,266,11065679,5445,0,1726990335,13160.351896569999,24877.079677739996,53423.461409760006
2024-09-22,07:32:17.000,266,11065704,4725,0,1726990336,13160.358632879994,32261.022205350004,53423.41249992001
2024-09-22,07:32:18.000,266,11065749,5684,0,1726990337,13160.345160259989,29953.559991150003,53423.42647416
2024-09-22,07:32:19.000,266,11065710,5044,0,1726990338,13160.331687639999,35029.99800978,53423.405512799996
2024-09-22,07:32:20.000,266,11065695,5445,0,1726990339,13160.324951329989,29492.109843090002,53423.41948704
2024-09-22,07:32:21.000,266,11065680,5044,0,1726990340,13160.324951329989,29492.173285259996,53423.45442264001
2024-09-22,07:32:22.000,266,11065736,4885,0,1726990341,13160.324951329989,31338.15010575,53423.461409760006
2024-09-22,07:32:23.000,266,11065684,5085,0,1726990342,13160.318215019994,30415.158170940005,53423.43346128001
2024-09-22,07:32:24.000,266,11065700,5245,0,1726990343,13160.311478709998,30415.158170940005,53423.41948704
2024-09-22,07:32:25.000,266,11065718,5245,0,1726990344,13160.324951329989,26261.761431029998,53423.440448400004
2024-09-22,07:32:26.000,266,11065665,4885,0,1726990345,13160.298006089994,27646.224661290005,53423.42647416
2024-09-22,07:32:27.000,266,11065683,4845,0,1726990346,13160.271060849998,28569.272989139994,53423.489358240004
2024-09-22,07:32:28.000,266,11065704,5044,0,1726990347,13160.284533469989,28569.258890879995,53423.42647416
2024-09-22,07:32:29.000,266,11065750,4485,0,1726990348,13160.298006089994,29492.27197308,53423.461409760006
2024-09-22,07:32:30.000,266,11065698,4485,0,1726990349,13160.291269779998,29030.786579370004,53423.50333248001
2024-09-22,07:32:31.000,266,11065685,4845,0,1726990350,13160.284533469989,29492.201481779994,53423.43346128001
2024-09-22,07:32:32.000,266,11065663,5605,0,1726990351,13160.250851919998,29953.77146505,53423.461409760006
2024-09-22,07:32:33.000,266,11065686,5044,0,1726990352,13160.284533469989,29030.807726760002,53423.44743552
2024-09-22,07:32:34.000,266,11065695,5645,0,1726990353,13160.264324539989,29953.75736679,53423.41249992001
2024-09-22,07:32:35.000,266,11065674,5125,0,1726990354,13160.244115609989,31799.783531189998,53423.41249992001
2024-09-22,07:32:36.000,266,11065699,5525,0,1726990355,13160.257588229993,29953.75031766,53423.42647416
2024-09-22,07:32:37.000,266,11065681,5525,0,1726990356,13160.223906679988,29492.264923950002,53423.46839688
2024-09-22,07:32:38.000,266,11065690,5125,0,1726990357,13160.190225129998,25338.776545350003,53423.44743552
2024-09-22,07:32:39.000,266,11065719,5805,0,1726990358,13160.210434059998,30415.22161311,53423.39852568
2024-09-22,07:32:40.000,266,11065665,5605,0,1726990359,13160.183488819988,29492.222629170006,53423.39852568
2024-09-22,07:32:41.000,266,11065648,5085,0,1726990360,13160.170016199998,29030.67379329,53423.52429384
2024-09-22,07:32:42.000,266,11065684,5285,0,1726990361,13160.190225129998,27184.704021929996,53423.489358240004
2024-09-22,07:32:43.000,266,11065680,5044,0,1726990362,13160.170016199998,31338.114860100002,53423.39852568
2024-09-22,07:32:44.000,266,11065696,5044,0,1726990363,13160.183488819988,28107.688907610005,53423.38455144001
2024-09-22,07:32:45.000,266,11065665,5765,0,1726990364,13160.190225129998,31799.6214012,53423.37756432
2024-09-22,07:32:46.000,266,11065655,5605,0,1726990365,13160.156543579993,26261.613399299997,53423.405512799996
2024-09-22,07:32:47.000,266,11065674,4925,0,1726990366,13160.149807269998,32261.029254480003,53423.41249992001
2024-09-22,07:32:48.000,266,11065729,5485,0,1726990367,13160.143070959988,31799.45927121,53423.44743552
2024-09-22,07:32:49.000,266,11065667,5765,0,1726990368,13160.163279889988,25338.621464490003,53423.440448400004
2024-09-22,07:32:50.000,266,11065708,5125,0,1726990369,13160.149807269998,31799.529762510007,53423.37756432
2024-09-22,07:32:51.000,266,11065684,5165,0,1726990370,13160.116125719993,27646.12597347,53423.3705772
2024-09-22,07:32:52.000,266,11065676,4885,0,1726990371,13160.149807269998,34106.970829319995,53423.461409760006
2024-09-22,07:32:53.000,266,11065725,5445,0,1726990372,13160.170016199998,35030.03325543,53423.38455144001
2024-09-22,07:32:54.000,266,11065710,5325,0,1726990373,13160.156543579993,28569.117908279994,53423.44743552
2024-09-22,07:32:55.000,266,11065721,5805,0,1726990374,13160.129598339998,27646.217612160006,53423.440448400004
2024-09-22,07:32:56.000,266,11065693,5645,0,1726990375,13160.129598339998,27184.704021929996,53423.46839688
2024-09-22,07:32:57.000,266,11065702,5165,0,1726990376,13160.122862030003,27184.753365840006,53423.45442264001
2024-09-22,07:32:58.000,266,11065706,5165,0,1726990377,13160.082444170002,29492.215580040007,53423.475384
2024-09-22,07:32:59.000,266,11065651,5565,0,1726990378,13160.095916789993,28107.815791949994,53423.41948704
2024-09-22,07:33:00.000,266,11065767,5565,0,1726990379,13160.109389409998,26723.310266910004,53423.461409760006
2024-09-22,07:33:01.000,266,11065671,5445,0,1726990380,13160.068971549998,35030.272925850004,53423.461409760006
2024-09-22,07:33:02.000,266,11065679,5605,0,1726990381,13160.062235240002,29030.81477589,53423.41948704
2024-09-22,07:33:03.000,266,11065732,5325,0,1726990382,13160.089180479998,29492.356562639994,53423.489358240004
2024-09-22,07:33:04.000,266,11065680,5125,0,1726990383,13160.062235240002,28107.91447977,53423.440448400004
2024-09-22,07:33:05.000,266,11065692,5205,0,1726990384,13160.082444170002,30415.348497450002,53423.43346128001
2024-09-22,07:33:06.000,266,11065709,5765,0,1726990385,13160.015081069992,28107.91447977,53423.42647416
2024-09-22,07:33:07.000,266,11065698,5165,0,1726990386,13160.001608450002,29953.856054610005,53423.44743552
2024-09-22,07:33:08.000,266,11065700,5085,0,1726990387,13159.981399520002,29492.391808290005,53423.41249992001
2024-09-22,07:33:09.000,266,11065695,4605,0,1726990388,13159.981399520002,26723.423052989994,53423.49634536
2024-09-22,07:33:10.000,266,11065675,5485,0,1726990389,13159.974663209992,29953.891300260002,53423.5452552
2024-09-22,07:33:11.000,266,11065700,5365,0,1726990390,13159.994872139992,29030.82887415,53423.391538560005
2024-09-22,07:33:12.000,266,11065667,5565,0,1726990391,13159.988135829997,29030.864119799997,53423.39852568
2024-09-22,07:33:13.000,266,11065702,5405,0,1726990392,13159.988135829997,25800.367676010006,53423.475384
2024-09-22,07:33:14.000,266,11065683,5405,0,1726990393,13159.961190590002,27646.386791280005,53423.391538560005
2024-09-22,07:33:15.000,266,11065726,5285,0,1726990394,13159.940981660002,23492.842019639997,53423.44743552
2024-09-22,07:33:16.000,266,11065661,5605,0,1726990395,13159.927509039997,28569.308234790005,53423.39852568
2024-09-22,07:33:17.000,266,11065665,5725,0,1726990396,13159.900563800002,30415.20046572,53423.405512799996
2024-09-22,07:33:18.000,266,11065665,5565,0,1726990397,13159.934245349992,31799.705990760005,53423.44743552
2024-09-22,07:33:19.000,266,11065705,5645,0,1726990398,13159.920772730002,29492.215580040007,53423.43346128001
2024-09-22,07:33:20.000,266,11065660,4925,0,1726990399,13159.954454279992,26723.282070390007,53423.405512799996
2024-09-22,07:33:21.000,266,11065517,5605,0,1726990400,13159.920772730002,26261.74028364,53423.49634536
2024-09-22,07:33:22.000,266,11065546,5125,0,1726990401,13159.920772730002,32722.712023829998,53423.45442264001
2024-09-22,07:33:23.000,266,11065683,5565,0,1726990402,13159.880354870002,28569.244792619997,53423.489358240004
2024-09-22,07:33:24.000,266,11065695,5605,0,1726990403,13159.880354870002,30415.235711369998,53423.461409760006
2024-09-22,07:33:25.000,266,11065742,5125,0,1726990404,13159.914036419992,29953.806710699995,53423.48237112001
2024-09-22,07:33:26.000,266,11065714,4925,0,1726990405,13159.880354870002,27184.83090627,53423.48237112001
2024-09-22,07:33:27.000,266,11065717,5445,0,1726990406,13159.853409629992,35030.202434549996,53423.405512799996
2024-09-22,07:33:28.000,266,11065652,5044,0,1726990407,13159.860145940002,29030.84297241,53423.405512799996
2024-09-22,07:33:29.000,266,11065710,5285,0,1726990408,13159.880354870002,25800.388823400004,53423.44743552
2024-09-22,07:33:30.000,266,11065654,5285,0,1726990409,13159.819728080001,23954.447248559998,53423.440448400004
2024-09-22,07:33:31.000,266,11065676,5005,0,1726990410,13159.812991769992,29953.870152870004,53423.440448400004
2024-09-22,07:33:32.000,266,11065730,5365,0,1726990411,13159.792782839992,29030.927561970006,53423.50333248001
2024-09-22,07:33:33.000,266,11065701,5645,0,1726990412,13159.759101290001,27646.478429969997,53423.405512799996
2024-09-22,07:33:34.000,266,11065723,4765,0,1726990413,13159.806255459996,28569.456266520006,53423.41948704
2024-09-22,07:33:35.000,266,11065719,5525,0,1726990414,13159.779310220001,29953.93359504,53423.45442264001
2024-09-22,07:33:36.000,266,11065718,4325,0,1726990415,13159.752364979991,32261.409907499998,53423.35660296
2024-09-22,07:33:37.000,266,11065703,5565,0,1726990416,13159.738892360001,28107.949725419996,53423.440448400004
2024-09-22,07:33:38.000,266,11065732,5205,0,1726990417,13159.759101290001,30415.454234400007,53423.405512799996
2024-09-22,07:33:39.000,266,11065714,5245,0,1726990418,13159.738892360001,28107.90743064,53423.43346128001
2024-09-22,07:33:40.000,266,11065759,5765,0,1726990419,13159.725419739996,29492.391808290005,53423.405512799996
2024-09-22,07:33:41.000,266,11065726,5005,0,1726990420,13159.765837599996,32261.37466185,53423.37756432
2024-09-22,07:33:42.000,266,11065692,5165,0,1726990421,13159.738892360001,29953.834907220007,53423.391538560005
2024-09-22,07:33:43.000,266,11065707,5765,0,1726990422,13159.765837599996,29953.841956350007,53423.36359008001
2024-09-22,07:33:44.000,266,11065661,5245,0,1726990423,13159.752364979991,25338.889331430008,53423.33564160001
2024-09-22,07:33:45.000,266,11065663,5684,0,1726990424,13159.772573909991,26261.867167980003,53423.41948704
2024-09-22,07:33:46.000,266,11065675,5684,0,1726990425,13159.765837599996,32722.810711650003,53423.43346128001
2024-09-22,07:33:47.000,266,11065670,5125,0,1726990426,13159.772573909991,32261.247777509998,53423.42647416
2024-09-22,07:33:48.000,266,11065678,5165,0,1726990427,13159.752364979991,27184.845004529998,53423.36359008001
2024-09-22,07:33:49.000,266,11065664,5085,0,1726990428,13159.725419739996,28107.787595429996,53423.391538560005
2024-09-22,07:33:50.000,266,11065721,5485,0,1726990429,13159.738892360001,29492.243776560004,53423.38455144001
2024-09-22,07:33:51.000,266,11065669,5405,0,1726990430,13159.685001879996,30876.770448990006,53423.37756432
2024-09-22,07:33:52.000,266,11065791,5645,0,1726990431,13159.671529259991,29030.786579370004,53423.35660296
2024-09-22,07:33:53.000,266,11065754,5205,0,1726990432,13159.644584019996,30415.334399190004,53423.38455144001
2024-09-22,07:33:54.000,266,11065683,5925,0,1726990433,13159.63784771,36414.77845088999,53423.35660296
2024-09-22,07:33:55.000,266,11065714,4965,0,1726990434,13159.61090246999,32261.311219680007,53423.35660296
2024-09-22,07:33:56.000,266,11065708,5005,0,1726990435,13159.61763878,29492.384759160006,53423.32865448
2024-09-22,07:33:57.000,266,11065723,5645,0,1726990436,13159.624375089996,33184.359547529995,53423.391538560005
2024-09-22,07:33:58.000,266,11065721,5525,0,1726990437,13159.59742985,35491.878154770005,53423.35660296
2024-09-22,07:33:59.000,266,11065687,5525,0,1726990438,13159.543539369995,29030.934611100005,53423.342628720005
2024-09-22,07:34:00.000,266,11065769,5485,0,1726990439,13159.53680306,30876.967824630003,53423.39852568
2024-09-22,07:34:01.000,266,11065760,5525,0,1726990440,13159.53680306,34107.485415810006,53423.32166736
2024-09-22,07:34:02.000,266,11065745,5884,0,1726990441,13159.543539369995,28569.51970869,53423.36359008001
2024-09-22,07:34:03.000,266,11065775,5565,0,1726990442,13159.53006674999,29954.011135470006,53423.3705772
2024-09-22,07:34:04.000,266,11065696,4565,0,1726990443,13159.51659413,29954.004086340006,53423.36359008001
2024-09-22,07:34:05.000,266,11065738,5485,0,1726990444,13159.53680306,27185.049429299994,53423.342628720005
2024-09-22,07:34:06.000,266,11065700,4565,0,1726990445,13159.4963852,30415.54587309,53423.31468024001
2024-09-22,07:34:07.000,266,11065741,5645,0,1726990446,13159.51659413,28108.027265850003,53423.31468024001
2024-09-22,07:34:08.000,266,11065725,4965,0,1726990447,13159.482912579995,27185.056478430008,53423.34961584
2024-09-22,07:34:09.000,266,11065709,5125,0,1726990448,13159.53006674999,29031.075593700007,53423.28673176001
2024-09-22,07:34:10.000,266,11065674,5605,0,1726990449,13159.4963852,29954.109823289997,53423.293718880006
2024-09-22,07:34:11.000,266,11065717,4965,0,1726990450,13159.503121509995,29031.047397179995,53423.34961584
2024-09-22,07:34:12.000,266,11065697,5684,0,1726990451,13159.50985781999,33646.01412036001,53423.342628720005
2024-09-22,07:34:13.000,266,11065735,6045,0,1726990452,13159.523330439995,26262.07159275,53423.35660296
2024-09-22,07:34:14.000,266,11065639,4805,0,1726990453,13159.51659413,31338.544857030007,53423.32166736
2024-09-22,07:34:15.000,266,11065762,4325,0,1726990454,13159.482912579995,29492.560987410005,53423.31468024001
2024-09-22,07:34:16.000,266,11065701,4805,0,1726990455,13159.523330439995,25339.058510550007,53423.34961584
2024-09-22,07:34:17.000,266,11065675,5805,0,1726990456,13159.50985781999,29031.040348049995,53423.27974464
2024-09-22,07:34:18.000,266,11065700,4565,0,1726990457,13159.462703649995,31800.058447260002,53423.30769312
2024-09-22,07:34:19.000,266,11065556,4445,0,1726990458,13159.47617627,30415.588167869995,53423.272757520004
2024-09-22,07:34:20.000,266,11065695,4765,0,1726990459,13159.47617627,32723.036283809997,53423.30769312
2024-09-22,07:34:21.000,266,11065734,4285,0,1726990460,13159.4963852,29031.075593700007,53423.32166736
2024-09-22,07:34:22.000,266,11065750,5565,0,1726990461,13159.462703649995,29954.173265460005,53423.32865448
2024-09-22,07:34:23.000,266,11065713,4805,0,1726990462,13159.462703649995,29492.553938280005,53423.33564160001
2024-09-22,07:34:24.000,266,11065700,4445,0,1726990463,13159.503121509995,25339.11490359,53423.32865448
2024-09-22,07:34:25.000,266,11065710,5325,0,1726990464,13159.46943995999,29031.124937610002,53423.31468024001
2024-09-22,07:34:26.000,266,11065740,4325,0,1726990465,13159.44923102999,26723.627477760005,53423.36359008001
2024-09-22,07:34:27.000,266,11065697,5805,0,1726990466,13159.42902209999,25339.185394889995,53423.33564160001
2024-09-22,07:34:28.000,266,11065727,5645,0,1726990467,13159.42902209999,33184.64856186,53423.300706
2024-09-22,07:34:29.000,266,11065671,4765,0,1726990468,13159.40881316999,23954.686918980005,53423.342628720005
2024-09-22,07:34:30.000,266,11065737,4685,0,1726990469,13159.40881316999,33184.6344636,53423.33564160001
2024-09-22,07:34:31.000,266,11065703,5645,0,1726990470,13159.43575841,30877.193396789997,53423.34961584
2024-09-22,07:34:32.000,266,11065739,5565,0,1726990471,13159.41554948,33184.71200403001,53423.27974464
2024-09-22,07:34:33.000,266,11065698,4525,0,1726990472,13159.422285789995,26723.803706010003,53423.31468024001
2024-09-22,07:34:34.000,266,11065703,5565,0,1726990473,13159.402076859995,32261.762363999995,53423.37756432
2024-09-22,07:34:35.000,266,11065663,5965,0,1726990474,13159.422285789995,22570.34352393,53423.33564160001
2024-09-22,07:34:36.000,266,11065689,5525,0,1726990475,13159.45596734,30877.30618287,53423.35660296
2024-09-22,07:34:37.000,266,11065702,5125,0,1726990476,13159.402076859995,27646.859082990006,53423.293718880006
2024-09-22,07:34:38.000,266,11065684,5005,0,1726990477,13159.402076859995,32723.367592919996,53423.30769312
2024-09-22,07:34:39.000,266,11065712,5605,0,1726990478,13159.442494719995,29492.857050870007,53423.34961584
2024-09-22,07:34:40.000,266,11065784,5445,0,1726990479,13159.44923102999,28108.358574960002,53423.32865448
2024-09-22,07:34:41.000,266,11065707,5485,0,1726990480,13159.46943995999,29492.885247390004,53423.37756432
2024-09-22,07:34:42.000,266,11065710,5125,0,1726990481,13159.44923102999,30415.84898568,53423.3705772
2024-09-22,07:34:43.000,266,11065729,5565,0,1726990482,13159.43575841,30415.806690900004,53423.32865448
2024-09-22,07:34:44.000,266,11065745,5445,0,1726990483,13159.39534055,28108.37267322,53423.32166736
2024-09-22,07:34:45.000,266,11065704,5044,0,1726990484,13159.462703649995,30415.884231329997,53423.405512799996
2024-09-22,07:34:46.000,266,11065727,4645,0,1726990485,13159.422285789995,29492.864100000006,53423.293718880006
2024-09-22,07:34:47.000,266,11065712,5165,0,1726990486,13159.45596734,30415.86308394,53423.35660296
2024-09-22,07:34:48.000,266,11065674,5205,0,1726990487,13159.41554948,31800.354510720004,53423.36359008001
2024-09-22,07:34:49.000,266,11065708,5085,0,1726990488,13159.42902209999,23031.857114159997,53423.38455144001
2024-09-22,07:34:50.000,266,11065669,5525,0,1726990489,13159.43575841,33184.831839239996,53423.39852568
2024-09-22,07:34:51.000,266,11065759,5645,0,1726990490,13159.422285789995,26723.909442959994,53423.38455144001
2024-09-22,07:34:52.000,266,11065718,4965,0,1726990491,13159.38860423999,28569.886263449996,53423.34961584
2024-09-22,07:34:53.000,266,11065711,5405,0,1726990492,13159.38860423999,28569.879214319997,53423.32865448
2024-09-22,07:34:54.000,266,11065748,5205,0,1726990493,13159.402076859995,30877.383723299994,53423.3705772
2024-09-22,07:34:55.000,266,11065766,5085,0,1726990494,13159.40881316999,28569.86511606,53423.33564160001
2024-09-22,07:34:56.000,266,11065701,5765,0,1726990495,13159.39534055,22570.435162620008,53423.34961584
2024-09-22,07:34:57.000,266,11065703,5684,0,1726990496,13159.422285789995,28569.921509099993,53423.37756432
2024-09-22,07:34:58.000,266,11065728,5445,0,1726990497,13159.422285789995,31338.904362660003,53423.38455144001
2024-09-22,07:34:59.000,266,11065718,5165,0,1726990498,13159.40881316999,30415.926526109994,53423.32865448
2024-09-22,07:35:00.000,266,11065675,5325,0,1726990499,13159.45596734,30877.390772429993,53423.37756432
2024-09-22,07:35:01.000,266,11065668,5165,0,1726990500,13159.40881316999,31800.432051149997,53423.31468024001
2024-09-22,07:35:02.000,266,11065722,5325,0,1726990501,13159.45596734,30415.912427849995,53423.27974464
2024-09-22,07:35:03.000,266,11065675,5405,0,1726990502,13159.45596734,26262.38175447,53423.32865448
2024-09-22,07:35:04.000,266,11065740,5005,0,1726990503,13159.482912579995,31338.93255918,53423.405512799996
2024-09-22,07:35:05.000,266,11065676,5125,0,1726990504,13159.482912579995,29492.92754217,53423.342628720005
2024-09-22,07:35:06.000,266,11065714,5205,0,1726990505,13159.48964888999,29031.435099330003,53423.36359008001
2024-09-22,07:35:07.000,266,11065706,5165,0,1726990506,13159.47617627,31800.460247669995,53423.33564160001
2024-09-22,07:35:08.000,266,11065754,5085,0,1726990507,13159.47617627,28108.520704950002,53423.405512799996
2024-09-22,07:35:09.000,266,11065731,5605,0,1726990508,13159.47617627,32723.48742813,53423.39852568
2024-09-22,07:35:10.000,266,11065691,5525,0,1726990509,13159.46943995999,27647.007114720007,53423.33564160001
2024-09-22,07:35:11.000,266,11065709,5485,0,1726990510,13159.47617627,29493.019180860007,53423.405512799996
2024-09-22,07:35:12.000,266,11065711,5525,0,1726990511,13159.503121509995,27647.049409500003,53423.41249992001
2024-09-22,07:35:13.000,266,11065710,5405,0,1726990512,13159.4963852,27185.585163180003,53423.3705772
2024-09-22,07:35:14.000,266,11065747,5684,0,1726990513,13159.4963852,25339.580146170003,53423.37756432
2024-09-22,07:35:15.000,266,11065650,5245,0,1726990514,13159.503121509995,29954.54686935,53423.391538560005
2024-09-22,07:35:16.000,266,11065679,5485,0,1726990515,13159.503121509995,30877.588148070005,53423.44743552
2024-09-22,07:35:17.000,266,11065713,5445,0,1726990516,13159.44923102999,28570.083639090008,53423.41249992001
2024-09-22,07:35:18.000,266,11065733,5245,0,1726990517,13159.45596734,30416.053410449997,53423.44743552
2024-09-22,07:35:19.000,266,11065718,5085,0,1726990518,13159.45596734,29493.0755739,53423.43346128001
2024-09-22,07:35:20.000,266,11065690,5285,0,1726990519,13159.45596734,27185.60631057,53423.41249992001
2024-09-22,07:35:21.000,266,11065697,5445,0,1726990520,13159.46943995999,27647.09170428,53423.46839688
2024-09-22,07:35:22.000,266,11065683,5485,0,1726990521,13159.462703649995,31800.57303375,53423.440448400004
2024-09-22,07:35:23.000,266,11065743,5565,0,1726990522,13159.43575841,25801.08668727,53423.41249992001
2024-09-22,07:35:24.000,266,11065738,5285,0,1726990523,13159.46943995999,33646.613296409996,53423.45442264001
2024-09-22,07:35:25.000,266,11065730,5285,0,1726990524,13159.43575841,29954.624409779994,53423.461409760006
2024-09-22,07:35:26.000,266,11065736,5085,0,1726990525,13159.45596734,31339.129934819997,53423.440448400004
2024-09-22,07:35:27.000,266,11065696,5165,0,1726990526,13159.48964888999,33646.57805076,53423.461409760006
2024-09-22,07:35:28.000,266,11065680,5085,0,1726990527,13159.4963852,29493.167212590008,53423.3705772
2024-09-22,07:35:29.000,266,11065729,5485,0,1726990528,13159.482912579995,31800.601230269996,53423.475384
2024-09-22,07:35:30.000,266,11065736,5165,0,1726990529,13159.48964888999,30416.081606969994,53423.42647416
2024-09-22,07:35:31.000,266,11065733,5765,0,1726990530,13159.51659413,27185.564015790005,53423.53128096001
2024-09-22,07:35:32.000,266,11065785,5525,0,1726990531,13159.543539369995,32723.572017690007,53423.475384
2024-09-22,07:35:33.000,266,11065764,5445,0,1726990532,13159.543539369995,29493.08967216,53423.50333248001
2024-09-22,07:35:34.000,266,11065676,4965,0,1726990533,13159.57048460999,31800.587132009998,53423.45442264001
2024-09-22,07:35:35.000,266,11065748,5205,0,1726990534,13159.55701199,28108.647589290005,53423.510319600005
2024-09-22,07:35:36.000,266,11065731,5405,0,1726990535,13159.583957229996,27647.119900799997,53423.43346128001
2024-09-22,07:35:37.000,266,11065713,5765,0,1726990536,13159.604166159996,27185.641556219998,53423.55224232001
2024-09-22,07:35:38.000,266,11065727,5325,0,1726990537,13159.624375089996,26724.135015120002,53423.440448400004
2024-09-22,07:35:39.000,266,11065804,5125,0,1726990538,13159.61763878,27647.126949929996,53423.51730672
2024-09-22,07:35:40.000,266,11065720,5285,0,1726990539,13159.563748299995,31339.09468917,53423.44743552
2024-09-22,07:35:41.000,266,11065763,5765,0,1726990540,13159.57722092,27185.62745796,53423.489358240004
2024-09-22,07:35:42.000,266,11065748,5165,0,1726990541,13159.57722092,32262.079574849995,53423.48237112001
2024-09-22,07:35:43.000,266,11065709,5725,0,1726990542,13159.57722092,28108.584147119996,53423.49634536
2024-09-22,07:35:44.000,266,11065740,5005,0,1726990543,13159.55027567999,32723.600214210004,53423.49634536
2024-09-22,07:35:45.000,266,11065726,5205,0,1726990544,13159.563748299995,27647.119900799997,53423.461409760006
2024-09-22,07:35:46.000,266,11065773,5405,0,1726990545,13159.543539369995,27647.169244710007,53423.49634536
2024-09-22,07:35:47.000,266,11065709,5565,0,1726990546,13159.51659413,31800.615328529995,53423.461409760006
2024-09-22,07:35:48.000,266,11065706,4965,0,1726990547,13159.523330439995,31339.073541780002,53423.45442264001
2024-09-22,07:35:49.000,266,11065726,5165,0,1726990548,13159.55027567999,29031.61837671,53423.41249992001
2024-09-22,07:35:50.000,266,11065717,5565,0,1726990549,13159.543539369995,32262.03023094,53423.50333248001
2024-09-22,07:35:51.000,266,11065729,5485,0,1726990550,13159.563748299995,28570.111835610005,53423.49634536
2024-09-22,07:35:52.000,266,11065786,5005,0,1726990551,13159.55027567999,30877.588148070005,53423.43346128001
2024-09-22,07:35:53.000,266,11065692,5085,0,1726990552,13159.55701199,34108.10573924999,53423.475384
2024-09-22,07:35:54.000,266,11065718,5085,0,1726990553,13159.55027567999,35954.146001910005,53423.50333248001
2024-09-22,07:35:55.000,266,11065703,5525,0,1726990554,13159.57048460999,26724.113867730004,53423.53826808
2024-09-22,07:35:56.000,266,11065698,5165,0,1726990555,13159.57722092,33185.09970618,53423.48237112001
2024-09-22,07:35:57.000,266,11065710,4925,0,1726990556,13159.604166159996,30877.552902419993,53423.510319600005
2024-09-22,07:35:58.000,266,11065674,5205,0,1726990557,13159.57048460999,30416.138000010003,53423.510319600005
2024-09-22,07:35:59.000,266,11065713,5445,0,1726990558,13159.61763878,33185.177246609994,53423.489358240004
2024-09-22,07:36:00.000,266,11065729,5565,0,1726990559,13159.61090246999,27647.105802539998,53423.461409760006
2024-09-22,07:36:01.000,266,11065724,5205,0,1726990560,13159.61763878,27185.648605349998,53423.49634536
2024-09-22,07:36:02.000,266,11065691,4805,0,1726990561,13159.604166159996,29954.645557170006,53423.50333248001
2024-09-22,07:36:03.000,266,11065658,4765,0,1726990562,13159.57722092,23955.123965039995,53423.489358240004
2024-09-22,07:36:04.000,266,11065730,5285,0,1726990563,13159.563748299995,32262.107771370007,53423.46839688
2024-09-22,07:36:05.000,266,11065674,5085,0,1726990564,13159.57722092,31339.11583656,53423.391538560005
2024-09-22,07:36:06.000,266,11065710,5285,0,1726990565,13159.59069353999,31339.158131339995,53423.45442264001
2024-09-22,07:36:07.000,266,11065701,5965,0,1726990566,13159.604166159996,26724.113867730004,53423.38455144001
2024-09-22,07:36:08.000,266,11065661,5645,0,1726990567,13159.563748299995,29031.64657323,53423.45442264001
2024-09-22,07:36:09.000,266,11065674,5085,0,1726990568,13159.55027567999,26724.14206425,53423.45442264001
2024-09-22,07:36:10.000,266,11065676,5044,0,1726990569,13159.59069353999,34108.126886640006,53423.50333248001
2024-09-22,07:36:11.000,266,11065672,5205,0,1726990570,13159.53680306,28108.633491030007,53423.50333248001
2024-09-22,07:36:12.000,266,11065713,4685,0,1726990571,13159.57722092,29493.09672129,53423.46839688
2024-09-22,07:36:13.000,266,11065737,5884,0,1726990572,13159.55701199,25801.05849075,53423.46839688
2024-09-22,07:36:14.000,266,11065723,5405,0,1726990573,13159.55027567999,25801.05849075,53423.48237112001
2024-09-22,07:36:15.000,266,11065661,5684,0,1726990574,13159.563748299995,24416.602309620008,53423.42647416
2024-09-22,07:36:16.000,266,11065696,4125,0,1726990575,13159.55701199,32262.051378329998,53423.48237112001
2024-09-22,07:36:17.000,266,11065665,5485,0,1726990576,13159.57722092,27185.507622749996,53423.475384
2024-09-22,07:36:18.000,266,11065739,5765,0,1726990577,13159.57722092,30416.0181648,53423.50333248001
2024-09-22,07:36:19.000,266,11065719,5605,0,1726990578,13159.583957229996,30877.510607639997,53423.461409760006
2024-09-22,07:36:20.000,266,11065707,5765,0,1726990579,13159.55701199,30877.440116340003,53423.46839688
2024-09-22,07:36:21.000,266,11065581,4685,0,1726990580,13159.59069353999,30877.447165470003,53423.46839688
2024-09-22,07:36:22.000,266,11065665,5445,0,1726990581,13159.57722092,25800.973901189995,53423.475384
2024-09-22,07:36:23.000,266,11065707,5925,0,1726990582,13159.583957229996,27646.957770809997,53423.41948704
2024-09-22,07:36:24.000,266,11065708,4965,0,1726990583,13159.583957229996,29954.462279789994,53423.38455144001
2024-09-22,07:36:25.000,266,11065697,5565,0,1726990584,13159.543539369995,30415.975870020004,53423.46839688
2024-09-22,07:36:26.000,266,11065715,5645,0,1726990585,13159.604166159996,28108.436115389995,53423.46839688
2024-09-22,07:36:27.000,266,11065688,5125,0,1726990586,13159.57722092,31338.960755699998,53423.475384
2024-09-22,07:36:28.000,266,11065648,5365,0,1726990587,13159.53006674999,29031.491492369998,53423.440448400004
2024-09-22,07:36:29.000,266,11065736,5044,0,1726990588,13159.55701199,28569.977902140003,53423.52429384
2024-09-22,07:36:30.000,266,11065692,5165,0,1726990589,13159.4963852,28569.942656490006,53423.51730672
2024-09-22,07:36:31.000,266,11065692,5285,0,1726990590,13159.4963852,30415.919476979994,53423.510319600005
2024-09-22,07:36:32.000,266,11065702,5005,0,1726990591,13159.53680306,29031.413951940005,53423.44743552
2024-09-22,07:36:33.000,266,11065687,5684,0,1726990592,13159.4963852,25800.91750815,53423.51730672
2024-09-22,07:36:34.000,266,11065709,5725,0,1726990593,13159.4963852,31338.94665744,53423.48237112001
2024-09-22,07:36:35.000,266,11065727,5565,0,1726990594,13159.45596734,32261.931543119994,53423.510319600005
2024-09-22,07:36:36.000,266,11065742,5044,0,1726990595,13159.44923102999,24416.440179629994,53423.489358240004
2024-09-22,07:36:37.000,266,11065619,5605,0,1726990596,13159.43575841,27185.437131450002,53423.49634536
2024-09-22,07:36:38.000,266,11065654,5125,0,1726990597,13159.42902209999,18878.460374250004,53423.48237112001
2024-09-22,07:36:39.000,266,11065667,5645,0,1726990598,13159.42902209999,27646.92957429,53423.50333248001
2024-09-22,07:36:40.000,266,11065636,4805,0,1726990599,13159.402076859995,33646.39477338,53423.48237112001
2024-09-22,07:36:41.000,266,11065701,5405,0,1726990600,13159.40881316999,33646.4229699,53423.440448400004
2024-09-22,07:36:42.000,266,11065648,4925,0,1726990601,13159.40881316999,31338.876166140006,53423.405512799996
2024-09-22,07:36:43.000,266,11065711,5805,0,1726990602,13159.38860423999,30877.355526779997,53423.475384
2024-09-22,07:36:44.000,266,11065705,5405,0,1726990603,13159.37513162,30877.404870690007,53423.405512799996
2024-09-22,07:36:45.000,266,11065721,5845,0,1726990604,13159.341450069995,27646.901377770002,53423.45442264001
2024-09-22,07:36:46.000,266,11065637,4765,0,1726990605,13159.381867929995,32723.402838570008,53423.45442264001
2024-09-22,07:36:47.000,266,11065705,5684,0,1726990606,13159.37513162,29492.899345650003,53423.440448400004
2024-09-22,07:36:48.000,266,11065691,5645,0,1726990607,13159.341450069995,31800.41090376,53423.41948704
2024-09-22,07:36:49.000,266,11065667,5645,0,1726990608,13159.32797744999,25800.89636076,53423.41249992001
2024-09-22,07:36:50.000,266,11065522,5044,0,1726990609,13159.321241139995,31338.883215270005,53423.38455144001
2024-09-22,07:36:51.000,266,11065558,5085,0,1726990610,13159.32797744999,33646.310183819995,53423.38455144001
2024-09-22,07:36:52.000,266,11065665,5645,0,1726990611,13159.321241139995,25339.389819660006,53423.391538560005
2024-09-22,07:36:53.000,266,11065729,5645,0,1726990612,13159.32797744999,34569.33031515,53423.37756432
2024-09-22,07:36:54.000,266,11065727,5765,0,1726990613,13159.30776851999,29031.392804550007,53423.342628720005
2024-09-22,07:36:55.000,266,11065704,5085,0,1726990614,13159.34818637999,28108.37267322,53423.41249992001
2024-09-22,07:36:56.000,266,11065745,5565,0,1726990615,13159.341450069995,31800.3968055,53423.3705772
2024-09-22,07:36:57.000,266,11065683,5405,0,1726990616,13159.34818637999,29031.364608029995,53423.41948704
2024-09-22,07:36:58.000,266,11065712,5165,0,1726990617,13159.31450483,28108.37267322,53423.37756432
2024-09-22,07:36:59.000,266,11065725,5485,0,1726990618,13159.33471376,29492.857050870007,53423.44743552
2024-09-22,07:37:00.000,266,11065745,5645,0,1726990619,13159.37513162,31338.869117010006,53423.37756432
2024-09-22,07:37:01.000,266,11065730,5365,0,1726990620,13159.33471376,32261.790560520007,53423.43346128001
2024-09-22,07:37:02.000,266,11065715,5765,0,1726990621,13159.35492269,31800.305166809994,53423.43346128001
2024-09-22,07:37:03.000,266,11065715,5645,0,1726990622,13159.30776851999,26262.36765621,53423.42647416
2024-09-22,07:37:04.000,266,11065712,5165,0,1726990623,13159.32797744999,26723.817804270002,53423.300706
2024-09-22,07:37:05.000,266,11065722,5044,0,1726990624,13159.37513162,31338.79862571,53423.391538560005
2024-09-22,07:37:06.000,266,11065778,5165,0,1726990625,13159.34818637999,31338.855018749993,53423.3705772
2024-09-22,07:37:07.000,266,11065687,5565,0,1726990626,13159.32797744999,26262.36765621,53423.38455144001
2024-09-22,07:37:08.000,266,11065690,5165,0,1726990627,13159.35492269,29954.370641100002,53423.405512799996
2024-09-22,07:37:09.000,266,11065645,5565,0,1726990628,13159.36839530999,31338.79862571,53423.45442264001
2024-09-22,07:37:10.000,266,11065749,5525,0,1726990629,13159.36839530999,29031.29411673,53423.41948704
2024-09-22,07:37:11.000,266,11065720,5005,0,1726990630,13159.35492269,32261.797609650006,53423.3705772
2024-09-22,07:37:12.000,266,11065726,5044,0,1726990631,13159.35492269,26723.789607750005,53423.39852568
2024-09-22,07:37:13.000,266,11065701,5645,0,1726990632,13159.341450069995,27185.260903200004,53423.391538560005
2024-09-22,07:37:14.000,266,11065709,5684,0,1726990633,13159.361658999995,24416.327393550004,53423.33564160001
2024-09-22,07:37:15.000,266,11065711,4685,0,1726990634,13159.34818637999,30415.820789160003,53423.37756432
2024-09-22,07:37:16.000,266,11065722,5165,0,1726990635,13159.30776851999,23031.793671990003,53423.32166736
2024-09-22,07:37:17.000,266,11065712,5085,0,1726990636,13159.341450069995,28569.780526500006,53423.34961584
2024-09-22,07:37:18.000,266,11065698,5044,0,1726990637,13159.31450483,30877.249789830006,53423.3705772
2024-09-22,07:37:19.000,266,11065671,5645,0,1726990638,13159.32797744999,30877.249789830006,53423.32166736
2024-09-22,07:37:20.000,266,11065680,5205,0,1726990639,13159.33471376,29954.293100669995,53423.37756432
2024-09-22,07:37:21.000,266,11065701,5684,0,1726990640,13159.32797744999,32723.261855970006,53423.38455144001
2024-09-22,07:37:22.000,266,11065723,5485,0,1726990641,13159.31450483,24416.278049639994,53423.30769312
2024-09-22,07:37:23.000,266,11065731,5684,0,1726990642,13159.34818637999,27646.823837339994,53423.39852568
2024-09-22,07:37:24.000,266,11065690,5205,0,1726990643,13159.33471376,30877.285035480003,53423.41249992001
2024-09-22,07:37:25.000,266,11065726,5285,0,1726990644,13159.301032209994,30415.771445250008,53423.37756432
2024-09-22,07:37:26.000,266,11065665,5565,0,1726990645,13159.30776851999,32723.247757710007,53423.41948704
2024-09-22,07:37:27.000,266,11065720,4965,0,1726990646,13159.30776851999,33184.726102290006,53423.405512799996
2024-09-22,07:37:28.000,266,11065710,4925,0,1726990647,13159.301032209994,30415.757346989994,53423.37756432
2024-09-22,07:37:29.000,266,11065727,5884,0,1726990648,13159.33471376,28569.773477370007,53423.38455144001
2024-09-22,07:37:30.000,266,11065577,5605,0,1726990649,13159.33471376,30877.277986350004,53423.41249992001
2024-09-22,07:37:31.000,266,11065748,5245,0,1726990650,13159.33471376,27646.795640819997,53423.33564160001
2024-09-22,07:37:32.000,266,11065739,5845,0,1726990651,13159.301032209994,28569.766428240007,53423.391538560005
2024-09-22,07:37:33.000,266,11065721,5565,0,1726990652,13159.280823279994,30877.313232,53423.31468024001
2024-09-22,07:37:34.000,266,11065648,5125,0,1726990653,13159.32797744999,36876.82072587,53423.391538560005
2024-09-22,07:37:35.000,266,11065703,5605,0,1726990654,13159.32797744999,25800.832918590007,53423.41249992001
2024-09-22,07:37:36.000,266,11065771,5684,0,1726990655,13159.31450483,30415.84898568,53423.35660296
2024-09-22,07:37:37.000,266,11065752,5005,0,1726990656,13159.2942959,32723.360543789997,53423.38455144001
2024-09-22,07:37:38.000,266,11065743,5565,0,1726990657,13159.30776851999,31338.890264400005,53423.37756432
2024-09-22,07:37:39.000,266,11065697,5805,0,1726990658,13159.32797744999,30415.86308394,53423.37756432
2024-09-22,07:37:40.000,266,11065803,5565,0,1726990659,13159.301032209994,30877.348477649997,53423.41948704
2024-09-22,07:37:41.000,266,11065828,5005,0,1726990660,13159.37513162,22108.865179350003,53423.342628720005
2024-09-22,07:37:42.000,266,11065732,5125,0,1726990661,13159.34818637999,28569.900361709995,53423.440448400004
2024-09-22,07:37:43.000,266,11065731,5605,0,1726990662,13159.32797744999,32261.85400269,53423.38455144001
2024-09-22,07:37:44.000,266,11065741,5605,0,1726990663,13159.361658999995,29954.370641100002,53423.342628720005
2024-09-22,07:37:45.000,266,11065695,5765,0,1726990664,13159.37513162,30877.411919820006,53423.37756432
2024-09-22,07:37:46.000,266,11065732,5085,0,1726990665,13159.321241139995,29954.41293588,53423.405512799996
2024-09-22,07:37:47.000,266,11065696,5245,0,1726990666,13159.321241139995,27646.950721679998,53423.42647416
2024-09-22,07:37:48.000,266,11065729,5445,0,1726990667,13159.33471376,29954.41293588,53423.42647416
2024-09-22,07:37:49.000,266,11065785,5805,0,1726990668,13159.301032209994,29031.399853680006,53423.44743552
2024-09-22,07:37:50.000,266,11065654,5205,0,1726990669,13159.321241139995,34107.87311796,53423.42647416
2024-09-22,07:37:51.000,266,11065685,5605,0,1726990670,13159.31450483,31800.361559850004,53423.39852568
2024-09-22,07:37:52.000,266,11065712,5085,0,1726990671,13159.33471376,28108.351525830003,53423.41249992001
2024-09-22,07:37:53.000,266,11065683,5605,0,1726990672,13159.33471376,26723.85304992,53423.42647416
2024-09-22,07:37:54.000,266,11065701,5525,0,1726990673,13159.321241139995,30877.404870690007,53423.391538560005
2024-09-22,07:37:55.000,266,11065682,5125,0,1726990674,13159.32797744999,29031.343460639997,53423.342628720005
2024-09-22,07:37:56.000,266,11065717,5605,0,1726990675,13159.321241139995,26723.83895166,53423.35660296
2024-09-22,07:37:57.000,266,11065649,5725,0,1726990676,13159.34818637999,31338.805674839998,53423.405512799996
2024-09-22,07:37:58.000,266,11065674,5245,0,1726990677,13159.30776851999,27646.77449343,53423.38455144001
2024-09-22,07:37:59.000,266,11065708,5005,0,1726990678,13159.34818637999,34107.7180371,53423.3705772
2024-09-22,07:38:00.000,266,11065701,5645,0,1726990679,13159.37513162,27646.74629691,53423.42647416
2024-09-22,07:38:01.000,266,11065737,5565,0,1726990680,13159.36839530999,29954.22260937,53423.43346128001
2024-09-22,07:38:02.000,266,11065725,5565,0,1726990681,13159.35492269,32261.72006922,53423.440448400004
2024-09-22,07:38:03.000,266,11065722,5285,0,1726990682,13159.32797744999,28108.203494100002,53423.440448400004
2024-09-22,07:38:04.000,266,11065707,5605,0,1726990683,13159.34818637999,24877.756394220007,53423.440448400004
2024-09-22,07:38:05.000,266,11065728,5205,0,1726990684,13159.38860423999,34107.654594930005,53423.39852568
2024-09-22,07:38:06.000,266,11065689,5565,0,1726990685,13159.381867929995,28108.203494100002,53423.41249992001
2024-09-22,07:38:07.000,266,11065703,5405,0,1726990686,13159.381867929995,32723.15611902,53423.44743552
2024-09-22,07:38:08.000,266,11065696,4925,0,1726990687,13159.402076859995,27185.190411899996,53423.440448400004
2024-09-22,07:38:09.000,266,11065719,5485,0,1726990688,13159.44923102999,25800.7412799,53423.37756432
2024-09-22,07:38:10.000,266,11065702,5085,0,1726990689,13159.38860423999,30415.672757430002,53423.39852568
2024-09-22,07:38:11.000,266,11065780,5285,0,1726990690,13159.41554948,35030.66767713,53423.38455144001
2024-09-22,07:38:12.000,266,11065715,5085,0,1726990691,13159.38860423999,29954.23670763,53423.41249992001
2024-09-22,07:38:13.000,266,11065658,5085,0,1726990692,13159.39534055,30415.71505221,53423.38455144001
2024-09-22,07:38:14.000,266,11065669,5925,0,1726990693,13159.39534055,30415.651610040004,53423.38455144001
2024-09-22,07:38:15.000,266,11065734,5205,0,1726990694,13159.402076859995,30877.186347659997,53423.37756432
2024-09-22,07:38:16.000,266,11065747,5845,0,1726990695,13159.39534055,31338.706987020007,53423.44743552
2024-09-22,07:38:17.000,266,11065677,5485,0,1726990696,13159.402076859995,29031.251821950005,53423.42647416
2024-09-22,07:38:18.000,266,11065756,4325,0,1726990697,13159.38860423999,30415.750297859995,53423.39852568
2024-09-22,07:38:19.000,266,11065781,5645,0,1726990698,13159.41554948,29031.223625429993,53423.44743552
2024-09-22,07:38:20.000,266,11065700,5044,0,1726990699,13159.43575841,31800.24172464,53423.42647416
2024-09-22,07:38:21.000,266,11065806,4965,0,1726990700,13159.38860423999,25339.248837060004,53423.475384
2024-09-22,07:38:22.000,266,11065691,5565,0,1726990701,13159.42902209999,24416.235754859998,53423.41948704
2024-09-22,07:38:23.000,266,11065716,4445,0,1726990702,13159.42902209999,27646.668756479994,53423.42647416
2024-09-22,07:38:24.000,266,11065659,4685,0,1726990703,13159.442494719995,29954.194412850004,53423.43346128001
2024-09-22,07:38:25.000,266,11065736,5085,0,1726990704,13159.46943995999,28108.161199320006,53423.440448400004
2024-09-22,07:38:26.000,266,11065707,5485,0,1726990705,13159.45596734,27185.169264509997,53423.44743552
2024-09-22,07:38:27.000,266,11065739,5765,0,1726990706,13159.42902209999,29492.63147871,53423.43346128001
2024-09-22,07:38:28.000,266,11065751,4645,0,1726990707,13159.402076859995,30415.623413520007,53423.41249992001
2024-09-22,07:38:29.000,266,11065735,5645,0,1726990708,13159.402076859995,25800.663739469994,53423.43346128001
2024-09-22,07:38:30.000,266,11065746,5405,0,1726990709,13159.39534055,29492.62442958,53423.391538560005
2024-09-22,07:38:31.000,266,11065748,5165,0,1726990710,13159.36839530999,23954.630525939996,53423.41948704
2024-09-22,07:38:32.000,266,11065703,4685,0,1726990711,13159.37513162,30877.045365059996,53423.440448400004
2024-09-22,07:38:33.000,266,11065721,4885,0,1726990712,13159.39534055,29954.011135470006,53423.44743552
2024-09-22,07:38:34.000,266,11065703,4765,0,1726990713,13159.37513162,31800.009103350007,53423.461409760006
2024-09-22,07:38:35.000,266,11065725,4885,0,1726990714,13159.402076859995,33184.46528448,53423.405512799996
2024-09-22,07:38:36.000,266,11065672,4245,0,1726990715,13159.38860423999,26723.50764255,53423.43346128001
2024-09-22,07:38:37.000,266,11065722,5165,0,1726990716,13159.361658999995,26262.05749449,53423.41948704
2024-09-22,07:38:38.000,266,11065665,6084,0,1726990717,13159.381867929995,29031.0051024,53423.440448400004
2024-09-22,07:38:39.000,266,11065723,4765,0,1726990718,13159.36839530999,28108.006118460005,53423.41249992001
2024-09-22,07:38:40.000,266,11065733,6165,0,1726990719,13159.34818637999,29492.490496109996,53423.391538560005
2024-09-22,07:38:41.000,266,11065751,4565,0,1726990720,13159.33471376,27185.00008539,53423.43346128001
2024-09-22,07:38:42.000,266,11065689,4885,0,1726990721,13159.32797744999,28107.935627159997,53423.44743552
2024-09-22,07:38:43.000,266,11065729,5684,0,1726990722,13159.321241139995,24877.474429020003,53423.42647416
2024-09-22,07:38:44.000,266,11065709,5565,0,1726990723,13159.33471376,31799.882219010004,53423.44743552
2024-09-22,07:38:45.000,266,11065761,5765,0,1726990724,13159.2942959,29030.885267189995,53423.3705772
2024-09-22,07:38:46.000,266,11065659,5884,0,1726990725,13159.32797744999,30876.862087679998,53423.405512799996
2024-09-22,07:38:47.000,266,11065721,5765,0,1726990726,13159.2942959,27184.915495830006,53423.41249992001
2024-09-22,07:38:48.000,266,11065729,5845,0,1726990727,13159.28755958999,28107.843988470006,53423.405512799996
2024-09-22,07:38:49.000,266,11065701,4725,0,1726990728,13159.301032209994,29492.328366119997,53423.43346128001
2024-09-22,07:38:50.000,266,11065700,5325,0,1726990729,13159.2942959,24415.911494879998,53423.440448400004
2024-09-22,07:38:51.000,266,11065755,4885,0,1726990730,13159.2942959,24877.35459381,53423.41249992001
2024-09-22,07:38:52.000,266,11065661,4565,0,1726990731,13159.2942959,32261.254826639997,53423.43346128001
2024-09-22,07:38:53.000,266,11065545,4805,0,1726990732,13159.2942959,28569.343480440002,53423.44743552
2024-09-22,07:38:54.000,266,11065717,5684,0,1726990733,13159.28755958999,29953.799661569996,53423.405512799996
2024-09-22,07:38:55.000,266,11065533,4765,0,1726990734,13159.301032209994,26261.824873200007,53423.41948704
2024-09-22,07:38:56.000,266,11065728,5085,0,1726990735,13159.280823279994,28569.315283920005,53423.33564160001
2024-09-22,07:38:57.000,266,11065701,5684,0,1726990736,13159.260614349994,29953.722121140003,53423.42647416
2024-09-22,07:38:58.000,266,11065690,5044,0,1726990737,13159.27408697,28107.74530065,53423.33564160001
2024-09-22,07:38:59.000,266,11065749,5245,0,1726990738,13159.220196489994,29030.758382850006,53423.342628720005
2024-09-22,07:39:00.000,266,11065670,5285,0,1726990739,13159.22693279999,32261.177286210004,53423.39852568
2024-09-22,07:39:01.000,266,11065720,5405,0,1726990740,13159.220196489994,27646.217612160006,53423.37756432
2024-09-22,07:39:02.000,266,11065718,5285,0,1726990741,13159.233669109999,33184.07758233001,53423.42647416
2024-09-22,07:39:03.000,266,11065720,4525,0,1726990742,13159.18651493999,29492.13803961,53423.42647416
2024-09-22,07:39:04.000,266,11065671,4565,0,1726990743,13159.166306009989,26723.169284310003,53423.46839688
2024-09-22,07:39:05.000,266,11065734,5085,0,1726990744,13159.179778629994,30415.144072680007,53423.475384
2024-09-22,07:39:06.000,266,11065754,5405,0,1726990745,13159.193251249999,28107.667760220007,53423.461409760006
2024-09-22,07:39:07.000,266,11065721,5565,0,1726990746,13159.173042319999,26723.148136920005,53423.37756432
2024-09-22,07:39:08.000,266,11065629,5565,0,1726990747,13159.213460179999,31338.100761840004,53423.461409760006
2024-09-22,07:39:09.000,266,11065807,5565,0,1726990748,13159.179778629994,30415.03833573,53423.44743552
2024-09-22,07:39:10.000,266,11065714,5085,0,1726990749,13159.166306009989,26261.634546689995,53423.44743552
2024-09-22,07:39:11.000,266,11065723,5485,0,1726990750,13159.199987559994,25800.142103849998,53423.42647416
2024-09-22,07:39:12.000,266,11065749,5405,0,1726990751,13159.132624459999,30415.115876159995,53423.39852568
2024-09-22,07:39:13.000,266,11065709,5765,0,1726990752,13159.179778629994,28107.646612829994,53423.34961584
2024-09-22,07:39:14.000,266,11065720,5325,0,1726990753,13159.173042319999,26723.155186050004,53423.37756432
2024-09-22,07:39:15.000,266,11065689,5925,0,1726990754,13159.166306009989,30415.122925289994,53423.440448400004
2024-09-22,07:39:16.000,266,11065685,5605,0,1726990755,13159.146097079989,31338.100761840004,53423.44743552
2024-09-22,07:39:17.000,266,11065635,5565,0,1726990756,13159.139360769994,30876.601269870007,53423.41948704
2024-09-22,07:39:18.000,266,11065669,5565,0,1726990757,13159.105679219989,23031.243839849994,53423.33564160001
2024-09-22,07:39:19.000,266,11065630,4925,0,1726990758,13159.065261359989,32722.592188619994,53423.32865448
2024-09-22,07:39:20.000,266,11065722,4925,0,1726990759,13159.051788739998,27646.11892434,53423.34961584
2024-09-22,07:39:21.000,266,11065672,4925,0,1726990760,13159.065261359989,28569.110859149994,53423.28673176001
2024-09-22,07:39:22.000,266,11065715,5725,0,1726990761,13159.071997669998,27646.12597347,53423.31468024001
2024-09-22,07:39:23.000,266,11065646,5205,0,1726990762,13159.051788739998,33645.52068125999,53423.30769312
2024-09-22,07:39:24.000,266,11065782,5085,0,1726990763,13159.058525049993,25800.135054719998,53423.34961584
2024-09-22,07:39:25.000,266,11065771,5405,0,1726990764,13159.038316119993,32260.965812309994,53423.300706
2024-09-22,07:39:26.000,266,11065687,5565,0,1726990765,13159.031579809998,27184.464351510003,53423.342628720005
2024-09-22,07:39:27.000,266,11065716,5205,0,1726990766,13159.051788739998,29953.454254199998,53423.37756432
2024-09-22,07:39:28.000,266,11065701,5485,0,1726990767,13159.065261359989,23954.073644670003,53423.300706
2024-09-22,07:39:29.000,266,11065716,5044,0,1726990768,13159.038316119993,25799.994072119996,53423.31468024001
2024-09-22,07:39:30.000,266,11065695,4805,0,1726990769,13159.098942909994,27645.94974522,53423.3705772
2024-09-22,07:39:31.000,266,11065700,4285,0,1726990770,13159.105679219989,26261.43012192,53423.41948704
2024-09-22,07:39:32.000,266,11065726,5245,0,1726990771,13159.058525049993,29030.370680699998,53423.41948704
2024-09-22,07:39:33.000,266,11065715,5405,0,1726990772,13159.051788739998,29491.877221799994,53423.35660296
2024-09-22,07:39:34.000,266,11065748,4365,0,1726990773,13159.051788739998,31337.8328949,53423.34961584
2024-09-22,07:39:35.000,266,11065711,6005,0,1726990774,13159.092206599998,29491.834927019998,53423.36359008001
2024-09-22,07:39:36.000,266,11065768,4245,0,1726990775,13159.119151839994,26722.922564759996,53423.32865448
2024-09-22,07:39:37.000,266,11065670,4925,0,1726990776,13159.098942909994,32260.853026230005,53423.32865448
2024-09-22,07:39:38.000,266,11065711,5605,0,1726990777,13159.105679219989,26261.458318439996,53423.36359008001
2024-09-22,07:39:39.000,266,11065742,5125,0,1726990778,13159.098942909994,27645.928597830003,53423.38455144001
2024-09-22,07:39:40.000,266,11065720,5325,0,1726990779,13159.092206599998,32722.345469070002,53423.342628720005
2024-09-22,07:39:41.000,266,11065760,5044,0,1726990780,13159.105679219989,22108.047480270005,53423.293718880006
2024-09-22,07:39:42.000,266,11065749,5405,0,1726990781,13159.112415529999,26722.964859540007,53423.32166736
2024-09-22,07:39:43.000,266,11065537,5845,0,1726990782,13159.112415529999,29030.441172000006,53423.32166736
2024-09-22,07:39:44.000,266,11065527,4925,0,1726990783,13159.105679219989,30414.91145139,53423.342628720005
2024-09-22,07:39:45.000,266,11065741,5525,0,1726990784,13159.132624459999,29030.469368520004,53423.300706
2024-09-22,07:39:46.000,266,11065700,5005,0,1726990785,13159.125888149989,31337.99502489,53423.342628720005
2024-09-22,07:39:47.000,266,11065733,5805,0,1726990786,13159.125888149989,27646.020236519995,53423.30769312
2024-09-22,07:39:48.000,266,11065722,4325,0,1726990787,13159.139360769994,26722.971908670006,53423.35660296
2024-09-22,07:39:49.000,266,11065716,4965,0,1726990788,13159.132624459999,29491.96181136,53423.36359008001
2024-09-22,07:39:50.000,266,11065699,5405,0,1726990789,13159.159569699994,28107.519728490006,53423.35660296
2024-09-22,07:39:51.000,266,11065661,5565,0,1726990790,13159.152833389999,30876.417992489995,53423.33564160001
2024-09-22,07:39:52.000,266,11065666,4925,0,1726990791,13159.18651493999,33645.4360917,53423.36359008001
2024-09-22,07:39:53.000,266,11065680,5325,0,1726990792,13159.173042319999,30414.946697039995,53423.41249992001
2024-09-22,07:39:54.000,266,11065727,5645,0,1726990793,13159.20672386999,28107.540875880004,53423.34961584
2024-09-22,07:39:55.000,266,11065674,5165,0,1726990794,13159.199987559994,36414.41189613,53423.38455144001
2024-09-22,07:39:56.000,266,11065519,5525,0,1726990795,13159.199987559994,30414.996040950005,53423.35660296
2024-09-22,07:39:57.000,266,11065685,5605,0,1726990796,13159.173042319999,30414.988991820006,53423.34961584
2024-09-22,07:39:58.000,266,11065661,5605,0,1726990797,13159.199987559994,30876.488483790003,53423.342628720005
2024-09-22,07:39:59.000,266,11065738,4645,0,1726990798,13159.20672386999,25338.558022319994,53423.35660296
2024-09-22,07:40:00.000,266,11065684,5085,0,1726990799,13159.213460179999,29030.476417650003,53423.34961584
2024-09-22,07:40:01.000,266,11065698,5165,0,1726990800,13159.25387804,32260.90237014,53423.38455144001
2024-09-22,07:40:02.000,266,11065716,5125,0,1726990801,13159.25387804,30876.432090749993,53423.35660296
2024-09-22,07:40:03.000,266,11065740,5285,0,1726990802,13159.22693279999,21185.076692849994,53423.342628720005
2024-09-22,07:40:04.000,266,11065686,5125,0,1726990803,13159.27408697,31337.952730110002,53423.36359008001
2024-09-22,07:40:05.000,266,11065748,5405,0,1726990804,13159.25387804,28568.962827420008,53423.31468024001
2024-09-22,07:40:06.000,266,11065675,5405,0,1726990805,13159.27408697,29953.44015594,53423.32166736
2024-09-22,07:40:07.000,266,11065659,5565,0,1726990806,13159.31450483,29030.398877219995,53423.34961584
2024-09-22,07:40:08.000,266,11065688,5005,0,1726990807,13159.280823279994,28107.42104067,53423.36359008001
2024-09-22,07:40:09.000,266,11065722,5165,0,1726990808,13159.31450483,30414.88325487,53423.342628720005
2024-09-22,07:40:10.000,266,11065708,5085,0,1726990809,13159.35492269,29030.441172000006,53423.391538560005
2024-09-22,07:40:11.000,266,11065678,5085,0,1726990810,13159.35492269,29953.369664640006,53423.3705772
2024-09-22,07:40:12.000,266,11065683,5565,0,1726990811,13159.35492269,29491.898369190007,53423.405512799996
2024-09-22,07:40:13.000,266,11065705,5645,0,1726990812,13159.34818637999,30414.88325487,53423.3705772
2024-09-22,07:40:14.000,266,11065675,5525,0,1726990813,13159.341450069995,28107.41399154,53423.3705772
2024-09-22,07:40:15.000,266,11065690,5365,0,1726990814,13159.341450069995,29030.420024609994,53423.3705772
2024-09-22,07:40:16.000,266,11065678,5125,0,1726990815,13159.35492269,27184.443204120005,53423.44743552
2024-09-22,07:40:17.000,266,11065719,5965,0,1726990816,13159.39534055,29491.933614840003,53423.405512799996
2024-09-22,07:40:18.000,266,11065700,5405,0,1726990817,13159.36839530999,24415.57313664,53423.43346128001
2024-09-22,07:40:19.000,266,11065713,5525,0,1726990818,13159.36839530999,33645.48543561,53423.489358240004
2024-09-22,07:40:20.000,266,11065676,4645,0,1726990819,13159.35492269,29953.538843760005,53423.41948704
2024-09-22,07:40:21.000,266,11065686,5285,0,1726990820,13159.361658999995,29492.067548310006,53423.41948704
2024-09-22,07:40:22.000,266,11065693,5765,0,1726990821,13159.34818637999,31799.557959030004,53423.43346128001
2024-09-22,07:40:23.000,266,11065701,5805,0,1726990822,13159.321241139995,31338.107810970003,53423.440448400004
2024-09-22,07:40:24.000,266,11065752,5165,0,1726990823,13159.34818637999,25800.198496890007,53423.475384
2024-09-22,07:40:25.000,266,11065722,5085,0,1726990824,13159.32797744999,32261.07154926,53423.391538560005
2024-09-22,07:40:26.000,266,11065685,5725,0,1726990825,13159.32797744999,26261.697988860004,53423.405512799996
2024-09-22,07:40:27.000,266,11065688,5285,0,1726990826,13159.361658999995,34107.09066453,53423.45442264001
2024-09-22,07:40:28.000,266,11065705,5645,0,1726990827,13159.35492269,25338.762447090005,53423.45442264001
2024-09-22,07:40:29.000,266,11065676,5044,0,1726990828,13159.32797744999,30415.193416590002,53423.46839688
2024-09-22,07:40:30.000,266,11065691,5684,0,1726990829,13159.35492269,30876.69290856,53423.41249992001
2024-09-22,07:40:31.000,266,11065657,5765,0,1726990830,13159.361658999995,32261.170237080005,53423.41948704
2024-09-22,07:40:32.000,266,11065704,5205,0,1726990831,13159.381867929995,29492.222629170006,53423.41249992001
2024-09-22,07:40:33.000,266,11065711,5645,0,1726990832,13159.39534055,31799.74828554,53423.41948704
2024-09-22,07:40:34.000,266,11065708,4205,0,1726990833,13159.402076859995,27184.80270975,53423.41948704
2024-09-22,07:40:35.000,266,11065710,5085,0,1726990834,13159.42902209999,30415.20751485,53423.42647416
2024-09-22,07:40:36.000,266,11065704,4525,0,1726990835,13159.442494719995,28569.265940009995,53423.48237112001
2024-09-22,07:40:37.000,266,11065692,5205,0,1726990836,13159.43575841,27184.753365840006,53423.41249992001
2024-09-22,07:40:38.000,266,11065733,5765,0,1726990837,13159.45596734,28107.75939891,53423.461409760006
2024-09-22,07:40:39.000,266,11065702,4365,0,1726990838,13159.45596734,26723.239775609996,53423.46839688
2024-09-22,07:40:40.000,266,11065711,4765,0,1726990839,13159.45596734,35030.18128716,53423.405512799996
2024-09-22,07:40:41.000,266,11065679,5645,0,1726990840,13159.46943995999,26723.260922999994,53423.38455144001
2024-09-22,07:40:42.000,266,11065742,5125,0,1726990841,13159.4963852,32261.163187950006,53423.342628720005
2024-09-22,07:40:43.000,266,11065723,5565,0,1726990842,13159.46943995999,27184.753365840006,53423.35660296
2024-09-22,07:40:44.000,266,11065699,5485,0,1726990843,13159.4963852,24415.791659669994,53423.41948704
2024-09-22,07:40:45.000,266,11065683,5725,0,1726990844,13159.503121509995,31338.199449659995,53423.41249992001
2024-09-22,07:40:46.000,266,11065750,5125,0,1726990845,13159.50985781999,27184.753365840006,53423.49634536
2024-09-22,07:40:47.000,266,11065704,5205,0,1726990846,13159.50985781999,30876.67176117,53423.461409760006
2024-09-22,07:40:48.000,266,11065724,5285,0,1726990847,13159.50985781999,28569.19544871,53423.43346128001
2024-09-22,07:40:49.000,266,11065725,5445,0,1726990848,13159.53680306,26723.253873869995,53423.43346128001
2024-09-22,07:40:50.000,266,11065710,5405,0,1726990849,13159.53006674999,29492.166236129997,53423.48237112001
2024-09-22,07:40:51.000,266,11065737,5565,0,1726990850,13159.55701199,31338.12190923,53423.46839688
2024-09-22,07:40:52.000,266,11065761,4765,0,1726990851,13159.523330439995,32261.149089690007,53423.41948704
2024-09-22,07:40:53.000,266,11065727,5765,0,1726990852,13159.53006674999,28569.18839958,53423.46839688
2024-09-22,07:40:54.000,266,11065724,5044,0,1726990853,13159.55027567999,31799.698941630006,53423.44743552
2024-09-22,07:40:55.000,266,11065679,5765,0,1726990854,13159.53006674999,29953.708022880004,53423.43346128001
2024-09-22,07:40:56.000,266,11065702,5205,0,1726990855,13159.51659413,30876.650613780002,53423.405512799996
2024-09-22,07:40:57.000,266,11065590,5405,0,1726990856,13159.53680306,28107.766448039998,53423.42647416
2024-09-22,07:40:58.000,266,11065553,5605,0,1726990857,13159.53680306,35953.15207457999,53423.475384
2024-09-22,07:40:59.000,266,11065650,4285,0,1726990858,13159.53680306,27184.767464100005,53423.48237112001
2024-09-22,07:41:00.000,266,11065686,4525,0,1726990859,13159.4963852,25800.27603732,53423.46839688
2024-09-22,07:41:01.000,266,11065699,4765,0,1726990860,13159.55027567999,26723.303217780005,53423.41249992001
2024-09-22,07:41:02.000,266,11065743,4805,0,1726990861,13159.53006674999,29953.834907220007,53423.440448400004
2024-09-22,07:41:03.000,266,11065732,5165,0,1726990862,13159.53680306,33184.239712320006,53423.46839688
2024-09-22,07:41:04.000,266,11065674,5005,0,1726990863,13159.50985781999,31799.741236410002,53423.48237112001
2024-09-22,07:41:05.000,266,11065754,4445,0,1726990864,13159.482912579995,26261.838971460005,53423.49634536
2024-09-22,07:41:06.000,266,11065696,5085,0,1726990865,13159.55701199,33184.29610536,53423.461409760006
2024-09-22,07:41:07.000,266,11065688,5005,0,1726990866,13159.4963852,26723.380758209998,53423.43346128001
2024-09-22,07:41:08.000,266,11065727,5765,0,1726990867,13159.462703649995,24877.418035979994,53423.461409760006
2024-09-22,07:41:09.000,266,11065700,4925,0,1726990868,13159.48964888999,32261.297121419993,53423.46839688
2024-09-22,07:41:10.000,266,11065738,5085,0,1726990869,13159.50985781999,27646.386791280005,53423.50333248001
2024-09-22,07:41:11.000,266,11065749,5245,0,1726990870,13159.482912579995,31799.77648206,53423.475384
2024-09-22,07:41:12.000,266,11065710,5365,0,1726990871,13159.543539369995,26261.90946276,53423.475384
2024-09-22,07:41:13.000,266,11065743,5845,0,1726990872,13159.503121509995,29953.877202000003,53423.475384
2024-09-22,07:41:14.000,266,11065691,5485,0,1726990873,13159.48964888999,33184.408891440005,53423.475384
2024-09-22,07:41:15.000,266,11065722,5165,0,1726990874,13159.48964888999,28569.449217390007,53423.510319600005
2024-09-22,07:41:16.000,266,11065803,5485,0,1726990875,13159.47617627,30415.411939619997,53423.510319600005
2024-09-22,07:41:17.000,266,11065760,4965,0,1726990876,13159.482912579995,24877.474429020003,53423.45442264001
2024-09-22,07:41:18.000,266,11065722,5165,0,1726990877,13159.503121509995,29953.982938949994,53423.489358240004
2024-09-22,07:41:19.000,266,11065705,5765,0,1726990878,13159.482912579995,29953.961791559996,53423.48237112001
2024-09-22,07:41:20.000,266,11065670,4405,0,1726990879,13159.44923102999,23031.568099829994,53423.489358240004
2024-09-22,07:41:21.000,266,11065672,4485,0,1726990880,13159.482912579995,31800.002054220007,53423.461409760006
2024-09-22,07:41:22.000,266,11065728,4205,0,1726990881,13159.482912579995,29953.982938949994,53423.461409760006
2024-09-22,07:41:23.000,266,11065710,5445,0,1726990882,13159.4963852,30415.454234400007,53423.44743552
2024-09-22,07:41:24.000,266,11065677,5485,0,1726990883,13159.50985781999,29492.490496109996,53423.461409760006
2024-09-22,07:41:25.000,266,11065703,5684,0,1726990884,13159.53680306,34568.89326909,53423.461409760006
2024-09-22,07:41:26.000,266,11065749,5445,0,1726990885,13159.4963852,31799.966808569996,53423.50333248001
2024-09-22,07:41:27.000,266,11065712,5285,0,1726990886,13159.53006674999,30415.503578310003,53423.461409760006
2024-09-22,07:41:28.000,266,11065726,5165,0,1726990887,13159.53006674999,30877.01716854,53423.475384
2024-09-22,07:41:29.000,266,11065782,5285,0,1726990888,13159.53006674999,26262.078641879998,53423.45442264001
2024-09-22,07:41:30.000,266,11065664,5165,0,1726990889,13159.563748299995,29492.560987410005,53423.489358240004
2024-09-22,07:41:31.000,266,11065707,5525,0,1726990890,13159.57048460999,26723.52174081,53423.510319600005
2024-09-22,07:41:32.000,266,11065702,5325,0,1726990891,13159.563748299995,27646.534823010006,53423.50333248001
2024-09-22,07:41:33.000,266,11065709,5645,0,1726990892,13159.57722092,28569.51265956,53423.489358240004
2024-09-22,07:41:34.000,266,11065696,5165,0,1726990893,13159.583957229996,30877.01716854,53423.44743552
2024-09-22,07:41:35.000,266,11065659,5845,0,1726990894,13159.59069353999,24416.03837922,53423.405512799996
2024-09-22,07:41:36.000,266,11065648,5005,0,1726990895,13159.57722092,29953.997037210007,53423.44743552
2024-09-22,07:41:37.000,266,11065661,5325,0,1726990896,13159.583957229996,27185.056478430008,53423.45442264001
2024-09-22,07:41:38.000,266,11065701,5765,0,1726990897,13159.55701199,30877.038315929996,53423.461409760006
2024-09-22,07:41:39.000,266,11065668,5165,0,1726990898,13159.57048460999,30415.489480050004,53423.46839688
2024-09-22,07:41:40.000,266,11065674,4845,0,1726990899,13159.543539369995,29031.068544570007,53423.48237112001
2024-09-22,07:41:41.000,266,11065692,5005,0,1726990900,13159.55701199,26723.50059342,53423.475384
2024-09-22,07:41:42.000,266,11065675,5645,0,1726990901,13159.563748299995,29031.054446309994,53423.46839688
2024-09-22,07:41:43.000,266,11065699,5765,0,1726990902,13159.563748299995,31338.516660509995,53423.49634536
2024-09-22,07:41:44.000,266,11065735,5445,0,1726990903,13159.55701199,26723.599281240007,53423.46839688
2024-09-22,07:41:45.000,266,11065693,5725,0,1726990904,13159.59742985,29492.511643499995,53423.50333248001
2024-09-22,07:41:46.000,266,11065711,5684,0,1726990905,13159.57722092,27646.59121605,53423.489358240004
2024-09-22,07:41:47.000,266,11065692,4925,0,1726990906,13159.543539369995,29031.075593700007,53423.49634536
2024-09-22,07:41:48.000,266,11065731,5445,0,1726990907,13159.53006674999,28569.611347380007,53423.50333248001
2024-09-22,07:41:49.000,266,11065708,5044,0,1726990908,13159.53680306,29031.124937610002,53423.489358240004
2024-09-22,07:41:50.000,266,11065696,5005,0,1726990909,13159.543539369995,29031.103790220004,53423.49634536
2024-09-22,07:41:51.000,266,11065680,4805,0,1726990910,13159.503121509995,28569.639543900004,53423.510319600005
2024-09-22,07:41:52.000,266,11065687,5925,0,1726990911,13159.51659413,26262.142084050007,53423.50333248001
2024-09-22,07:41:53.000,266,11065690,5285,0,1726990912,13159.53006674999,27646.633510829997,53423.48237112001
2024-09-22,07:41:54.000,266,11065697,5765,0,1726990913,13159.53680306,23954.72921376,53423.48237112001
2024-09-22,07:41:55.000,266,11065701,5805,0,1726990914,13159.55701199,24416.2216566,53423.475384
2024-09-22,07:41:56.000,266,11065732,5165,0,1726990915,13159.57048460999,29031.237723690007,53423.475384
2024-09-22,07:41:57.000,266,11065675,5684,0,1726990916,13159.583957229996,29954.21556024,53423.489358240004
2024-09-22,07:41:58.000,266,11065712,5044,0,1726990917,13159.59742985,33646.211496,53423.475384
2024-09-22,07:41:59.000,266,11065511,5845,0,1726990918,13159.57048460999,25800.734230770002,53423.49634536
2024-09-22,07:42:00.000,266,11065677,5765,0,1726990919,13159.55701199,29954.279002409996,53423.489358240004
2024-09-22,07:42:01.000,266,11065714,5205,0,1726990920,13159.59069353999,32261.804658780005,53423.50333248001
2024-09-22,07:42:02.000,266,11065741,5485,0,1726990921,13159.61090246999,30877.313232,53423.475384
2024-09-22,07:42:03.000,266,11065696,5165,0,1726990922,13159.61090246999,32723.367592919996,53423.510319600005
2024-09-22,07:42:04.000,266,11065734,5044,0,1726990923,13159.59069353999,30415.827838290003,53423.475384
2024-09-22,07:42:05.000,266,11065692,5365,0,1726990924,13159.61090246999,32723.367592919996,53423.489358240004
2024-09-22,07:42:06.000,266,11065773,5565,0,1726990925,13159.604166159996,27185.415984060004,53423.48237112001
2024-09-22,07:42:07.000,266,11065726,5125,0,1726990926,13159.57048460999,27185.394836670006,53423.510319600005
2024-09-22,07:42:08.000,266,11065703,5485,0,1726990927,13159.59069353999,31800.298117679995,53423.489358240004
2024-09-22,07:42:09.000,266,11065701,5645,0,1726990928,13159.63784771,34107.83787231,53423.51730672
2024-09-22,07:42:10.000,266,11065722,5285,0,1726990929,13159.59742985,33646.317232949994,53423.46839688
2024-09-22,07:42:11.000,266,11065674,5285,0,1726990930,13159.61090246999,26262.37470534,53423.50333248001
2024-09-22,07:42:12.000,266,11065664,5044,0,1726990931,13159.59742985,28108.330378440005,53423.510319600005
2024-09-22,07:42:13.000,266,11065709,5405,0,1726990932,13159.59069353999,31800.291068549996,53423.51730672
2024-09-22,07:42:14.000,266,11065708,5165,0,1726990933,13159.59742985,22570.34352393,53423.51730672
2024-09-22,07:42:15.000,266,11065726,5405,0,1726990934,13159.543539369995,28569.822821280002,53423.51730672
2024-09-22,07:42:16.000,266,11065737,5365,0,1726990935,13159.563748299995,33646.310183819995,53423.489358240004
2024-09-22,07:42:17.000,266,11065717,5205,0,1726990936,13159.563748299995,29031.32231325,53423.475384
2024-09-22,07:42:18.000,266,11065667,5445,0,1726990937,13159.57722092,25800.76947642,53423.489358240004
2024-09-22,07:42:19.000,266,11065680,5125,0,1726990938,13159.543539369995,29954.286051539995,53423.475384
2024-09-22,07:42:20.000,266,11065518,5205,0,1726990939,13159.55701199,28569.752329979994,53423.45442264001
2024-09-22,07:42:21.000,266,11065530,5125,0,1726990940,13159.563748299995,27646.837935600008,53423.440448400004
2024-09-22,07:42:22.000,266,11065740,5005,0,1726990941,13159.55701199,26723.817804270002,53423.50333248001
2024-09-22,07:42:23.000,266,11065717,5565,0,1726990942,13159.563748299995,28569.801673890004,53423.510319600005
2024-09-22,07:42:24.000,266,11065766,5365,0,1726990943,13159.57722092,24877.83393465,53423.49634536
2024-09-22,07:42:25.000,266,11065744,4965,0,1726990944,13159.59069353999,33646.28903643,53423.510319600005
2024-09-22,07:42:26.000,266,11065705,5684,0,1726990945,13159.55027567999,25339.382770530006,53423.51730672
2024-09-22,07:42:27.000,266,11065716,5485,0,1726990946,13159.543539369995,25339.368672270008,53423.45442264001
2024-09-22,07:42:28.000,266,11065652,5085,0,1726990947,13159.55027567999,27646.9084269,53423.489358240004
2024-09-22,07:42:29.000,266,11065752,5085,0,1726990948,13159.543539369995,27185.352541889995,53423.44743552
2024-09-22,07:42:30.000,266,11065763,5605,0,1726990949,13159.55027567999,26262.459294900007,53423.52429384
2024-09-22,07:42:31.000,266,11065726,5205,0,1726990950,13159.53006674999,31338.897313530004,53423.489358240004
2024-09-22,07:42:32.000,266,11065721,5765,0,1726990951,13159.55701199,33184.95167445,53423.44743552
2024-09-22,07:42:33.000,266,11065748,5125,0,1726990952,13159.55027567999,27646.971869069996,53423.405512799996
2024-09-22,07:42:34.000,266,11065732,5125,0,1726990953,13159.543539369995,31800.439100279997,53423.50333248001
2024-09-22,07:42:35.000,266,11065730,5125,0,1726990954,13159.50985781999,28108.499557560004,53423.510319600005
2024-09-22,07:42:36.000,266,11065711,5605,0,1726990955,13159.523330439995,34107.978854910005,53423.53826808
2024-09-22,07:42:37.000,266,11065697,5805,0,1726990956,13159.503121509995,31339.073541780002,53423.510319600005
2024-09-22,07:42:38.000,266,11065708,5085,0,1726990957,13159.47617627,28570.062491699995,53423.45442264001
2024-09-22,07:42:39.000,266,11065669,5605,0,1726990958,13159.48964888999,30416.081606969994,53423.510319600005
2024-09-22,07:42:40.000,266,11065753,5605,0,1726990959,13159.43575841,29493.061475640003,53423.510319600005
2024-09-22,07:42:41.000,266,11065766,5165,0,1726990960,13159.442494719995,32262.065476589996,53423.49634536
2024-09-22,07:42:42.000,266,11065754,5285,0,1726990961,13159.44923102999,26262.600277499994,53423.510319600005
2024-09-22,07:42:43.000,266,11065748,5245,0,1726990962,13159.47617627,25801.0937364,53423.52429384
2024-09-22,07:42:44.000,266,11065725,5684,0,1726990963,13159.42902209999,27647.126949929996,53423.49634536
2024-09-22,07:42:45.000,266,11065723,4845,0,1726990964,13159.43575841,29954.624409779994,53423.48237112001
2024-09-22,07:42:46.000,266,11065736,5245,0,1726990965,13159.44923102999,30877.63749198,53423.53826808
2024-09-22,07:42:47.000,266,11065699,4845,0,1726990966,13159.46943995999,28108.619392769993,53423.52429384
2024-09-22,07:42:48.000,266,11065721,4645,0,1726990967,13159.43575841,29954.56801674,53423.461409760006
2024-09-22,07:42:49.000,266,11065737,5684,0,1726990968,13159.42902209999,26262.55093359,53423.489358240004
2024-09-22,07:42:50.000,266,11065755,5565,0,1726990969,13159.45596734,28108.591196249996,53423.461409760006
2024-09-22,07:42:51.000,266,11065758,4965,0,1726990970,13159.46943995999,30877.609295460003,53423.45442264001
2024-09-22,07:42:52.000,266,11065728,5365,0,1726990971,13159.46943995999,22570.569096089996,53423.49634536
2024-09-22,07:42:53.000,266,11065726,5365,0,1726990972,13159.4963852,27647.08465515,53423.51730672
2024-09-22,07:42:54.000,266,11065710,5285,0,1726990973,13159.482912579995,25801.08668727,53423.46839688
2024-09-22,07:42:55.000,266,11065769,5684,0,1726990974,13159.48964888999,30416.081606969994,53423.50333248001
2024-09-22,07:42:56.000,266,11065737,5565,0,1726990975,13159.51659413,35031.062428410005,53423.475384
2024-09-22,07:42:57.000,266,11065761,5645,0,1726990976,13159.53680306,25801.044392490003,53423.440448400004
2024-09-22,07:42:58.000,266,11065713,5485,0,1726990977,13159.51659413,33185.050362270005,53423.489358240004
2024-09-22,07:42:59.000,266,11065768,4125,0,1726990978,13159.55027567999,29954.56096761,53423.461409760006
2024-09-22,07:43:00.000,266,11065748,4965,0,1726990979,13159.53680306,29493.047377380004,53423.43346128001
2024-09-22,07:43:01.000,266,11065737,5365,0,1726990980,13159.543539369995,28570.048393439996,53423.41249992001
2024-09-22,07:43:02.000,266,11065727,5845,0,1726990981,13159.523330439995,28108.605294509995,53423.489358240004
2024-09-22,07:43:03.000,266,11065771,4845,0,1726990982,13159.503121509995,29493.124917809997,53423.44743552
2024-09-22,07:43:04.000,266,11065762,4285,0,1726990983,13159.53680306,30877.63044285,53423.440448400004
2024-09-22,07:43:05.000,266,11065733,5684,0,1726990984,13159.53006674999,29954.673753690004,53423.46839688
2024-09-22,07:43:06.000,266,11065757,5565,0,1726990985,13159.55027567999,25339.664735729995,53423.48237112001
2024-09-22,07:43:07.000,266,11065743,5765,0,1726990986,13159.50985781999,29031.695917139994,53423.52429384
2024-09-22,07:43:08.000,266,11065689,4805,0,1726990987,13159.48964888999,29031.667720619997,53423.50333248001
2024-09-22,07:43:09.000,266,11065705,5325,0,1726990988,13159.50985781999,26262.720112709998,53423.48237112001
2024-09-22,07:43:10.000,266,11065713,5725,0,1726990989,13159.51659413,28570.203474299997,53423.42647416
2024-09-22,07:43:11.000,266,11065687,5605,0,1726990990,13159.50985781999,28570.245769080007,53423.48237112001
2024-09-22,07:43:12.000,266,11065728,4925,0,1726990991,13159.523330439995,29954.737195859998,53423.48237112001
2024-09-22,07:43:13.000,266,11065761,5765,0,1726990992,13159.50985781999,25801.24881726,53423.475384
2024-09-22,07:43:14.000,266,11065663,5445,0,1726990993,13159.53680306,31800.770409389996,53423.49634536
2024-09-22,07:43:15.000,266,11065708,5285,0,1726990994,13159.523330439995,33185.318229209995,53423.44743552
2024-09-22,07:43:16.000,266,11065734,4365,0,1726990995,13159.523330439995,29954.772441509995,53423.48237112001
2024-09-22,07:43:17.000,266,11065702,5165,0,1726990996,13159.523330439995,31339.313212199995,53423.43346128001
2024-09-22,07:43:18.000,266,11065748,5285,0,1726990997,13159.50985781999,29493.315244319994,53423.461409760006
2024-09-22,07:43:19.000,266,11065641,4885,0,1726990998,13159.55027567999,31339.327310459994,53423.41249992001
2024-09-22,07:43:20.000,266,11065656,4605,0,1726990999,13159.543539369995,28570.30921125,53423.391538560005
2024-09-22,07:43:21.000,266,11065711,5525,0,1726991000,13159.57722092,32723.861032019995,53423.42647416
2024-09-22,07:43:22.000,266,11065677,5725,0,1726991001,13159.53680306,32262.35449092,53423.38455144001
2024-09-22,07:43:23.000,266,11065692,5165,0,1726991002,13159.57048460999,30416.257835220007,53423.42647416
2024-09-22,07:43:24.000,266,11065643,5365,0,1726991003,13159.57722092,29031.80870322,53423.440448400004
2024-09-22,07:43:25.000,266,11065725,5565,0,1726991004,13159.55701199,34569.753262950006,53423.41948704
2024-09-22,07:43:26.000,266,11065707,5925,0,1726991005,13159.583957229996,26724.275997720004,53423.44743552
2024-09-22,07:43:27.000,266,11065717,5765,0,1726991006,13159.59069353999,27647.282030789996,53423.46839688
2024-09-22,07:43:28.000,266,11065717,5605,0,1726991007,13159.563748299995,28570.224621689995,53423.46839688
2024-09-22,07:43:29.000,266,11065709,5605,0,1726991008,13159.583957229996,25801.213571610002,53423.44743552
2024-09-22,07:43:30.000,266,11065718,4205,0,1726991009,13159.57722092,23032.223668920007,53423.46839688
2024-09-22,07:43:31.000,266,11065706,5205,0,1726991010,13159.59742985,30416.201442179998,53423.45442264001
2024-09-22,07:43:32.000,266,11065708,5085,0,1726991011,13159.55701199,39646.23357636,53423.44743552
2024-09-22,07:43:33.000,266,11065723,5645,0,1726991012,13159.563748299995,34108.21852533,53423.440448400004
2024-09-22,07:43:34.000,266,11065705,5645,0,1726991013,13159.57048460999,29954.744244989997,53423.39852568
2024-09-22,07:43:35.000,266,11065618,5005,0,1726991014,13159.563748299995,27647.22563775,53423.41948704
2024-09-22,07:43:36.000,266,11065698,5005,0,1726991015,13159.543539369995,31800.664672440005,53423.38455144001
2024-09-22,07:43:37.000,266,11065661,5485,0,1726991016,13159.523330439995,26262.69896532,53423.405512799996
2024-09-22,07:43:38.000,266,11065585,5525,0,1726991017,13159.543539369995,27647.155146449993,53423.39852568
2024-09-22,07:43:39.000,266,11065665,5405,0,1726991018,13159.55027567999,28570.15413039,53423.391538560005
2024-09-22,07:43:40.000,266,11065680,5285,0,1726991019,13159.55027567999,27185.648605349998,53423.45442264001
2024-09-22,07:43:41.000,266,11065703,5565,0,1726991020,13159.53680306,26724.15616251,53423.41948704
2024-09-22,07:43:42.000,266,11065710,5044,0,1726991021,13159.50985781999,30416.18029479,53423.41249992001
2024-09-22,07:43:43.000,266,11065723,5765,0,1726991022,13159.51659413,32723.713000289994,53423.43346128001
2024-09-22,07:43:44.000,266,11065712,5125,0,1726991023,13159.53006674999,30416.18734392,53423.41948704
2024-09-22,07:43:45.000,266,11065675,5525,0,1726991024,13159.51659413,27647.22563775,53423.41948704
2024-09-22,07:43:46.000,266,11065686,5245,0,1726991025,13159.482912579995,28570.217572559995,53423.38455144001
2024-09-22,07:43:47.000,266,11065649,5725,0,1726991026,13159.482912579995,29954.673753690004,53423.41948704
2024-09-22,07:43:48.000,266,11065708,5044,0,1726991027,13159.482912579995,32262.17121354,53423.39852568
2024-09-22,07:43:49.000,266,11065737,5725,0,1726991028,13159.4963852,28108.71103146,53423.35660296
2024-09-22,07:43:50.000,266,11065722,5405,0,1726991029,13159.50985781999,29493.23770389,53423.41948704
2024-09-22,07:43:51.000,266,11065703,5765,0,1726991030,13159.523330439995,29954.680802820003,53423.38455144001
2024-09-22,07:43:52.000,266,11065696,5005,0,1726991031,13159.50985781999,30416.17324566,53423.44743552
2024-09-22,07:43:53.000,266,11065688,4925,0,1726991032,13159.53006674999,29954.631458910007,53423.38455144001
2024-09-22,07:43:54.000,266,11065737,5485,0,1726991033,13159.51659413,25801.185375090005,53423.405512799996
2024-09-22,07:43:55.000,266,11065713,5485,0,1726991034,13159.47617627,26724.16321164,53423.3705772
2024-09-22,07:43:56.000,266,11065713,5605,0,1726991035,13159.4963852,31800.629426789994,53423.39852568
2024-09-22,07:43:57.000,266,11065562,5125,0,1726991036,13159.523330439995,26262.600277499994,53423.43346128001
2024-09-22,07:43:58.000,266,11065698,5285,0,1726991037,13159.543539369995,35031.062428410005,53423.37756432
2024-09-22,07:43:59.000,266,11065651,5645,0,1726991038,13159.51659413,33185.057411400005,53423.37756432
2024-09-22,07:44:00.000,266,11065695,5485,0,1726991039,13159.53006674999,34569.555887309994,53423.38455144001
2024-09-22,07:44:01.000,266,11065736,5125,0,1726991040,13159.503121509995,29492.998033469994,53423.35660296
2024-09-22,07:44:02.000,266,11065698,5005,0,1726991041,13159.4963852,32262.00908355,53423.405512799996
2024-09-22,07:44:03.000,266,11065699,5765,0,1726991042,13159.482912579995,28569.9920004,53423.36359008001
2024-09-22,07:44:04.000,266,11065737,5445,0,1726991043,13159.462703649995,33184.93052706,53423.35660296
2024-09-22,07:44:05.000,266,11065686,5085,0,1726991044,13159.44923102999,31338.890264400005,53423.38455144001
2024-09-22,07:44:06.000,266,11065682,5445,0,1726991045,13159.442494719995,30877.369625039995,53423.405512799996
2024-09-22,07:44:07.000,266,11065693,5684,0,1726991046,13159.43575841,28108.302181920008,53423.37756432
2024-09-22,07:44:08.000,266,11065739,4645,0,1726991047,13159.462703649995,25800.854065980006,53423.31468024001
2024-09-22,07:44:09.000,266,11065661,5405,0,1726991048,13159.442494719995,30877.32733026,53423.391538560005
2024-09-22,07:44:10.000,266,11065713,5884,0,1726991049,13159.442494719995,29954.314248060007,53423.39852568
2024-09-22,07:44:11.000,266,11065737,4925,0,1726991050,13159.442494719995,29954.335395450005,53423.38455144001
2024-09-22,07:44:12.000,266,11065732,4325,0,1726991051,13159.442494719995,29492.77951044,53423.31468024001
2024-09-22,07:44:13.000,266,11065744,4565,0,1726991052,13159.422285789995,28569.801673890004,53423.272757520004
2024-09-22,07:44:14.000,266,11065683,5565,0,1726991053,13159.41554948,32261.748265739996,53423.28673176001
2024-09-22,07:44:15.000,266,11065662,5205,0,1726991054,13159.38860423999,25339.27703358,53423.27974464
2024-09-22,07:44:16.000,266,11065724,4405,0,1726991055,13159.38860423999,29492.723117400004,53423.21686056001
2024-09-22,07:44:17.000,266,11065701,4685,0,1726991056,13159.38860423999,31800.24172464,53423.300706
2024-09-22,07:44:18.000,266,11065696,5044,0,1726991057,13159.36839530999,30415.757346989994,53423.31468024001
2024-09-22,07:44:19.000,266,11065711,4885,0,1726991058,13159.361658999995,28569.780526500006,53423.272757520004
2024-09-22,07:44:20.000,266,11065741,5485,0,1726991059,13159.34818637999,23954.834950710007,53423.20987344
2024-09-22,07:44:21.000,266,11065720,5125,0,1726991060,13159.35492269,23493.370704390007,53423.272757520004
2024-09-22,07:44:22.000,266,11065760,5125,0,1726991061,13159.32797744999,32723.275954230005,53423.31468024001
2024-09-22,07:44:23.000,266,11065754,4445,0,1726991062,13159.301032209994,33184.831839239996,53423.25179616
2024-09-22,07:44:24.000,266,11065723,4605,0,1726991063,13159.30776851999,29492.857050870007,53423.300706
2024-09-22,07:44:25.000,266,11065735,5684,0,1726991064,13159.2942959,30415.87013307,53423.20288632
2024-09-22,07:44:26.000,266,11065713,5565,0,1726991065,13159.28755958999,29031.399853680006,53423.25179616
2024-09-22,07:44:27.000,266,11065701,5845,0,1726991066,13159.301032209994,33184.86003575999,53423.223847680005
2024-09-22,07:44:28.000,266,11065741,4805,0,1726991067,13159.24714172999,28108.37972235,53423.20288632
2024-09-22,07:44:29.000,266,11065730,4285,0,1726991068,13159.233669109999,29954.363591970003,53423.2308348
2024-09-22,07:44:30.000,266,11065747,5565,0,1726991069,13159.22693279999,31800.354510720004,53423.25878328
2024-09-22,07:44:31.000,266,11065743,5645,0,1726991070,13159.199987559994,32261.818757040004,53423.20987344
2024-09-22,07:44:32.000,266,11065748,5205,0,1726991071,13159.233669109999,31338.78452745,53423.174937840005
2024-09-22,07:44:33.000,266,11065705,5725,0,1726991072,13159.166306009989,30877.292084610002,53423.18192496
2024-09-22,07:44:34.000,266,11065703,5925,0,1726991073,13159.193251249999,28108.36562409,53423.24480904001
2024-09-22,07:44:35.000,266,11065712,5285,0,1726991074,13159.173042319999,30877.221593309994,53423.20987344
2024-09-22,07:44:36.000,266,11065679,5805,0,1726991075,13159.18651493999,30877.193396789997,53423.20987344
2024-09-22,07:44:37.000,266,11065694,5245,0,1726991076,13159.173042319999,30877.15815114,53423.20288632
2024-09-22,07:44:38.000,266,11065741,5485,0,1726991077,13159.166306009989,29031.216576299994,53423.1609636
2024-09-22,07:44:39.000,266,11065729,5565,0,1726991078,13159.112415529999,28569.66774042,53423.13301512
2024-09-22,07:44:40.000,266,11065708,4365,0,1726991079,13159.146097079989,29954.138019809994,53423.223847680005
2024-09-22,07:44:41.000,266,11065585,5765,0,1726991080,13159.159569699994,31338.6082992,53423.21686056001
2024-09-22,07:44:42.000,266,11065747,5405,0,1726991081,13159.146097079989,30415.637511780005,53423.19589920001
2024-09-22,07:44:43.000,266,11065742,5285,0,1726991082,13159.139360769994,27185.183362769996,53423.20987344
2024-09-22,07:44:44.000,266,11065696,5405,0,1726991083,13159.125888149989,28569.611347380007,53423.19589920001
2024-09-22,07:44:45.000,266,11065722,5285,0,1726991084,13159.132624459999,23954.609378549998,53423.24480904001
2024-09-22,07:44:46.000,266,11065710,5085,0,1726991085,13159.125888149989,28569.576101729996,53423.09807952001
2024-09-22,07:44:47.000,266,11065667,5725,0,1726991086,13159.132624459999,29031.13198674,53423.20288632
2024-09-22,07:44:48.000,266,11065739,4725,0,1726991087,13159.085470289989,34107.59115276,53423.21686056001
2024-09-22,07:44:49.000,266,11065751,5645,0,1726991088,13159.098942909994,28569.646593030004,53423.21686056001
2024-09-22,07:44:50.000,266,11065744,5365,0,1726991089,13159.092206599998,33646.07756253,53423.174937840005
2024-09-22,07:44:51.000,266,11065687,5485,0,1726991090,13159.051788739998,29031.202478039995,53423.126028000006
2024-09-22,07:44:52.000,266,11065717,5845,0,1726991091,13159.058525049993,32723.15611902,53423.126028000006
2024-09-22,07:44:53.000,266,11065733,5684,0,1726991092,13159.065261359989,29492.673773489994,53423.105066640004
2024-09-22,07:44:54.000,266,11065700,5405,0,1726991093,13159.045052429989,28569.738231719995,53423.0910924
2024-09-22,07:44:55.000,266,11065732,5005,0,1726991094,13159.065261359989,32723.226610319995,53423.13301512
2024-09-22,07:44:56.000,266,11065759,5485,0,1726991095,13159.031579809998,33646.25379078,53423.13301512
2024-09-22,07:44:57.000,266,11065721,5565,0,1726991096,13159.018107189993,32261.734167479997,53423.070131039996
2024-09-22,07:44:58.000,266,11065727,4605,0,1726991097,13159.024843499988,29492.77246131,53423.11205376
2024-09-22,07:44:59.000,266,11065753,5565,0,1726991098,13159.018107189993,31800.291068549996,53423.03519544
2024-09-22,07:45:00.000,266,11065689,5525,0,1726991099,13159.018107189993,33646.310183819995,53423.105066640004
2024-09-22,07:45:01.000,266,11065750,5205,0,1726991100,13158.997898259993,30415.764396119994,53423.13301512
2024-09-22,07:45:02.000,266,11065719,4885,0,1726991101,13158.964216709988,27185.28205059,53423.13301512
2024-09-22,07:45:03.000,266,11065751,5445,0,1726991102,13158.964216709988,33184.76839707,53423.126028000006
2024-09-22,07:45:04.000,266,11065752,5125,0,1726991103,13158.977689329993,30877.256838960006,53423.07711816001
2024-09-22,07:45:05.000,266,11065769,5565,0,1726991104,13158.944007779988,27646.75334604,53423.105066640004
2024-09-22,07:45:06.000,266,11065682,5165,0,1726991105,13158.917062539993,28108.23169062,53423.11205376
2024-09-22,07:45:07.000,266,11065670,5165,0,1726991106,13158.944007779988,28108.295132789994,53423.07711816001
2024-09-22,07:45:08.000,266,11065711,5565,0,1726991107,13158.923798850003,29031.258871080005,53423.00025984001
2024-09-22,07:45:09.000,266,11065720,5405,0,1726991108,13158.917062539993,29031.230674560007,53423.03519544
2024-09-22,07:45:10.000,266,11065702,4965,0,1726991109,13158.957480399993,28569.717084329997,53423.04916968001
2024-09-22,07:45:11.000,266,11065737,6084,0,1726991110,13158.950744089998,30415.68685569,53423.01423408
2024-09-22,07:45:12.000,266,11065748,5285,0,1726991111,13158.950744089998,23031.65973852,53423.056156800005
2024-09-22,07:45:13.000,266,11065711,5725,0,1726991112,13158.937271469993,26262.135034920007,53423.02820832001
2024-09-22,07:45:14.000,266,11065725,5765,0,1726991113,13158.957480399993,29031.146085,53423.00025984001
2024-09-22,07:45:15.000,266,11065723,5725,0,1726991114,13158.944007779988,23493.145132229998,53423.01423408
2024-09-22,07:45:16.000,266,11065728,4845,0,1726991115,13158.970953019998,31338.6082992,53423.03519544
2024-09-22,07:45:17.000,266,11065704,5125,0,1726991116,13158.937271469993,29492.62442958,53422.97929848001
2024-09-22,07:45:18.000,266,11065695,5525,0,1726991117,13158.957480399993,27185.13401886,53423.02820832001
2024-09-22,07:45:19.000,266,11065694,5285,0,1726991118,13158.923798850003,27646.570068660003,53423.0212212
2024-09-22,07:45:20.000,266,11065675,5805,0,1726991119,13158.910326229998,31338.63649572,53423.00025984001
2024-09-22,07:45:21.000,266,11065734,5325,0,1726991120,13158.930535159998,27185.169264509997,53423.03519544
2024-09-22,07:45:22.000,266,11065710,5325,0,1726991121,13158.917062539993,29031.195428909996,53423.01423408
2024-09-22,07:45:23.000,266,11065663,5765,0,1726991122,13158.937271469993,25800.727181640003,53422.9862856
2024-09-22,07:45:24.000,266,11065685,5605,0,1726991123,13158.903589920003,33646.197397740005,53423.04916968001
2024-09-22,07:45:25.000,266,11065715,5605,0,1726991124,13158.890117299998,29954.21556024,53423.07711816001
2024-09-22,07:45:26.000,266,11065722,5085,0,1726991125,13158.896853609993,31800.2558229,53423.007246960005
2024-09-22,07:45:27.000,266,11065703,5645,0,1726991126,13158.910326229998,25800.825869459994,53423.04916968001
2024-09-22,07:45:28.000,266,11065736,4965,0,1726991127,13158.896853609993,33184.76134794,53423.06314392
2024-09-22,07:45:29.000,266,11065684,5245,0,1726991128,13158.917062539993,29031.343460639997,53423.07711816001
2024-09-22,07:45:30.000,266,11065704,5205,0,1726991129,13158.923798850003,34107.802626660006,53423.06314392
2024-09-22,07:45:31.000,266,11065722,4925,0,1726991130,13158.944007779988,29954.342444580005,53423.070131039996
2024-09-22,07:45:32.000,266,11065725,5805,0,1726991131,13158.917062539993,29954.370641100002,53423.04218256
2024-09-22,07:45:33.000,266,11065742,5205,0,1726991132,13158.896853609993,32261.85400269,53423.01423408
2024-09-22,07:45:34.000,266,11065700,5285,0,1726991133,13158.896853609993,29492.864100000006,53423.01423408
2024-09-22,07:45:35.000,266,11065730,5085,0,1726991134,13158.910326229998,31800.312215939994,53423.06314392
2024-09-22,07:45:36.000,266,11065764,5085,0,1726991135,13158.869908369998,27185.430082320003,53423.04916968001
2024-09-22,07:45:37.000,266,11065701,5485,0,1726991136,13158.923798850003,29954.328346320006,53423.11205376
2024-09-22,07:45:38.000,266,11065751,5605,0,1726991137,13158.883380990002,33646.345429470006,53423.056156800005
2024-09-22,07:45:39.000,266,11065704,5245,0,1726991138,13158.876644679993,29954.39178849,53423.0910924
2024-09-22,07:45:40.000,266,11065748,5285,0,1726991139,13158.883380990002,29492.828854349995,53423.08410528
2024-09-22,07:45:41.000,266,11065725,5684,0,1726991140,13158.849699439997,28108.36562409,53423.105066640004
2024-09-22,07:45:42.000,266,11065728,5005,0,1726991141,13158.836226819993,28108.309231050007,53423.007246960005
2024-09-22,07:45:43.000,266,11065684,5325,0,1726991142,13158.842963130002,26723.83895166,53423.04218256
2024-09-22,07:45:44.000,266,11065706,5205,0,1726991143,13158.863172060002,33646.32428207999,53423.0212212
2024-09-22,07:45:45.000,266,11065692,5085,0,1726991144,13158.856435749993,31338.77042919,53423.0212212
2024-09-22,07:45:46.000,266,11065768,5205,0,1726991145,13158.849699439997,31338.77042919,53422.99327272
2024-09-22,07:45:47.000,266,11065732,5365,0,1726991146,13158.883380990002,28108.23873975,53423.06314392
2024-09-22,07:45:48.000,266,11065674,5285,0,1726991147,13158.829490509997,26262.247820999997,53423.01423408
2024-09-22,07:45:49.000,266,11065745,5645,0,1726991148,13158.809281579997,32261.663676180004,53422.9862856
2024-09-22,07:45:50.000,266,11065754,5165,0,1726991149,13158.782336340002,26723.69091993,53422.99327272
2024-09-22,07:45:51.000,266,11065736,5245,0,1726991150,13158.782336340002,29031.13198674,53422.99327272
2024-09-22,07:45:52.000,266,11065731,5684,0,1726991151,13158.748654789997,29031.15313413,53423.007246960005
2024-09-22,07:45:53.000,266,11065735,5565,0,1726991152,13158.755391099992,27646.60531431,53422.99327272
2024-09-22,07:45:54.000,266,11065729,5565,0,1726991153,13158.748654789997,27185.176313639997,53423.01423408
2024-09-22,07:45:55.000,266,11065716,5125,0,1726991154,13158.728445859997,29492.701970010006,53422.9862856
2024-09-22,07:45:56.000,266,11065759,5725,0,1726991155,13158.748654789997,21647.27404869,53423.007246960005
2024-09-22,07:45:57.000,266,11065733,5605,0,1726991156,13158.721709550002,31338.692888759993,53423.01423408
2024-09-22,07:45:58.000,266,11065730,5445,0,1726991157,13158.728445859997,28108.273985399996,53423.007246960005
2024-09-22,07:45:59.000,266,11065725,5765,0,1726991158,13158.741918480002,23954.813803319994,53422.9862856
2024-09-22,07:46:00.000,266,11065721,5684,0,1726991159,13158.728445859997,25339.361623139994,53423.01423408
2024-09-22,07:46:01.000,266,11065733,5485,0,1726991160,13158.735182169992,27646.844984730007,53422.958337120006
2024-09-22,07:46:02.000,266,11065742,5245,0,1726991161,13158.714973239992,28569.872165189998,53422.9862856
2024-09-22,07:46:03.000,266,11065754,5005,0,1726991162,13158.708236929997,29031.428050200004,53422.99327272
2024-09-22,07:46:04.000,266,11065755,5725,0,1726991163,13158.694764309992,29954.39883762,53422.94436288
2024-09-22,07:46:05.000,266,11065754,5325,0,1726991164,13158.688027999997,33646.43706816,53423.02820832001
2024-09-22,07:46:06.000,266,11065717,5565,0,1726991165,13158.661082760002,27646.985967329994,53422.958337120006
2024-09-22,07:46:07.000,266,11065579,5565,0,1726991166,13158.674555379992,33184.92347793,53423.04218256
2024-09-22,07:46:08.000,266,11065741,5605,0,1726991167,13158.701500620002,32723.508575519998,53423.04218256
2024-09-22,07:46:09.000,266,11065702,5125,0,1726991168,13158.688027999997,32261.994985290003,53422.95135000001
2024-09-22,07:46:10.000,266,11065552,5044,0,1726991169,13158.708236929997,29031.533787149994,53423.007246960005
2024-09-22,07:46:11.000,266,11065746,5125,0,1726991170,13158.721709550002,30877.510607639997,53422.94436288
2024-09-22,07:46:12.000,266,11065729,5884,0,1726991171,13158.714973239992,29031.569032800006,53422.937375760004
2024-09-22,07:46:13.000,266,11065748,4925,0,1726991172,13158.748654789997,28108.598245379995,53423.00025984001
2024-09-22,07:46:14.000,266,11065736,5005,0,1726991173,13158.748654789997,33185.02921488001,53422.97231136
2024-09-22,07:46:15.000,266,11065719,5565,0,1726991174,13158.768863719997,32723.49447726,53422.93038864001
2024-09-22,07:46:16.000,266,11065755,5445,0,1726991175,13158.782336340002,30877.531755029995,53422.958337120006
2024-09-22,07:46:17.000,266,11065724,5005,0,1726991176,13158.775600029992,34108.02114969,53422.90942728001
2024-09-22,07:46:18.000,266,11065741,4925,0,1726991177,13158.768863719997,31800.495493320006,53422.95135000001
2024-09-22,07:46:19.000,266,11065864,5205,0,1726991178,13158.714973239992,26262.53683533,53422.96532424
2024-09-22,07:46:20.000,266,11065861,5485,0,1726991179,13158.728445859997,26724.01517991,53422.937375760004
2024-09-22,07:46:21.000,266,11065693,5405,0,1726991180,13158.775600029992,28569.963803880004,53422.958337120006
2024-09-22,07:46:22.000,266,11065699,5725,0,1726991181,13158.768863719997,28570.034295179998,53423.00025984001
2024-09-22,07:46:23.000,266,11065728,5405,0,1726991182,13158.775600029992,28570.01314779,53422.92340152
2024-09-22,07:46:24.000,266,11065856,5165,0,1726991183,13158.768863719997,26723.951737740004,53422.99327272
2024-09-22,07:46:25.000,266,11065762,5125,0,1726991184,13158.829490509997,23955.018228090004,53422.96532424
2024-09-22,07:46:26.000,266,11065738,5085,0,1726991185,13158.816017889993,30877.47536199,53422.9862856
2024-09-22,07:46:27.000,266,11065896,5245,0,1726991186,13158.856435749993,29031.505590629997,53422.97929848001
2024-09-22,07:46:28.000,266,11065828,5125,0,1726991187,13158.849699439997,28108.506606690004,53422.97929848001
2024-09-22,07:46:29.000,266,11065892,5285,0,1726991188,13158.836226819993,29492.962787819997,53422.95135000001
2024-09-22,07:46:30.000,266,11065891,5725,0,1726991189,13158.795808959992,28108.54890147,53422.99327272
2024-09-22,07:46:31.000,266,11065904,4885,0,1726991190,13158.816017889993,29493.040328250005,53423.01423408
2024-09-22,07:46:32.000,266,11065889,5565,0,1726991191,13158.816017889993,25801.05849075,53422.96532424
2024-09-22,07:46:33.000,266,11065890,5485,0,1726991192,13158.816017889993,27647.056458630002,53423.007246960005
2024-09-22,07:46:34.000,266,11065897,5605,0,1726991193,13158.856435749993,28570.104786480006,53423.007246960005
2024-09-22,07:46:35.000,266,11065854,5165,0,1726991194,13158.842963130002,27185.599261440002,53423.04218256
2024-09-22,07:46:36.000,266,11065863,5884,0,1726991195,13158.842963130002,29031.597229320003,53423.08410528
2024-09-22,07:46:37.000,266,11065828,5325,0,1726991196,13158.876644679993,32723.572017690007,53423.070131039996
2024-09-22,07:46:38.000,266,11065868,5044,0,1726991197,13158.876644679993,30416.138000010003,53423.070131039996
2024-09-22,07:46:39.000,266,11065860,5125,0,1726991198,13158.883380990002,28570.189376039998,53423.03519544
2024-09-22,07:46:40.000,266,11065913,5645,0,1726991199,13158.896853609993,27185.662703609996,53423.01423408
2024-09-22,07:46:41.000,266,11065895,5445,0,1726991200,13158.883380990002,29954.7230976,53423.03519544
2024-09-22,07:46:42.000,266,11065891,5765,0,1726991201,13158.890117299998,25801.24881726,53423.007246960005
2024-09-22,07:46:43.000,266,11065852,5165,0,1726991202,13158.896853609993,32723.79758985,53423.06314392
2024-09-22,07:46:44.000,266,11065861,5525,0,1726991203,13158.930535159998,31800.805655040007,53423.04218256
2024-09-22,07:46:45.000,266,11065866,5125,0,1726991204,13158.950744089998,33646.831819440005,53423.04916968001
2024-09-22,07:46:46.000,266,11065855,5605,0,1726991205,13158.957480399993,27647.331374700007,53423.03519544
2024-09-22,07:46:47.000,266,11065860,5005,0,1726991206,13158.964216709988,23955.342488070004,53423.03519544
2024-09-22,07:46:48.000,266,11065839,5725,0,1726991207,13159.018107189993,32723.882179409993,53423.01423408
2024-09-22,07:46:49.000,266,11065859,5645,0,1726991208,13158.991161949998,30416.293080870004,53423.01423408
2024-09-22,07:46:50.000,266,11065873,5485,0,1726991209,13159.018107189993,32262.368589179998,53423.0910924
2024-09-22,07:46:51.000,266,11065893,5684,0,1726991210,13159.038316119993,28570.358555159997,53423.070131039996
2024-09-22,07:46:52.000,266,11065868,4925,0,1726991211,13159.071997669998,30416.391768689995,53423.06314392
2024-09-22,07:46:53.000,266,11065895,5565,0,1726991212,13159.092206599998,30877.834867619997,53423.056156800005
2024-09-22,07:46:54.000,266,11065689,5605,0,1726991213,13159.105679219989,24416.905422209995,53423.04916968001
2024-09-22,07:46:55.000,266,11065688,5605,0,1726991214,13159.159569699994,28570.393800809994,53422.99327272
2024-09-22,07:46:56.000,266,11065865,5485,0,1726991215,13159.132624459999,30416.33537565,53423.056156800005
2024-09-22,07:46:57.000,266,11065880,5125,0,1726991216,13159.152833389999,30416.300130000003,53423.04916968001
2024-09-22,07:46:58.000,266,11065791,5684,0,1726991217,13159.166306009989,26724.360587279996,53423.08410528
2024-09-22,07:46:59.000,266,11065866,4925,0,1726991218,13159.18651493999,30416.271933480006,53423.08410528
2024-09-22,07:47:00.000,266,11065835,5684,0,1726991219,13159.159569699994,35954.294033640006,53422.99327272
2024-09-22,07:47:01.000,266,11065889,5285,0,1726991220,13159.193251249999,32723.783491590002,53423.0212212
2024-09-22,07:47:02.000,266,11065901,5605,0,1726991221,13159.20672386999,35492.82273819001,53423.06314392
2024-09-22,07:47:03.000,266,11065863,5605,0,1726991222,13159.199987559994,28570.273965600005,53423.02820832001
2024-09-22,07:47:04.000,266,11065824,5044,0,1726991223,13159.213460179999,29954.779490639994,53423.0910924
2024-09-22,07:47:05.000,266,11065864,4965,0,1726991224,13159.233669109999,35954.27288624999,53423.105066640004
2024-09-22,07:47:06.000,266,11065852,5285,0,1726991225,13159.233669109999,26724.247801200007,53423.0212212
2024-09-22,07:47:07.000,266,11065911,5565,0,1726991226,13159.220196489994,31800.777458519995,53423.02820832001
2024-09-22,07:47:08.000,266,11065882,5285,0,1726991227,13159.18651493999,29031.752310180003,53423.11904088001
2024-09-22,07:47:09.000,266,11065868,5325,0,1726991228,13159.233669109999,29493.25885128,53423.105066640004
2024-09-22,07:47:10.000,266,11065863,5645,0,1726991229,13159.240405419994,33646.73313162,53423.07711816001
2024-09-22,07:47:11.000,266,11065872,5005,0,1726991230,13159.220196489994,31800.777458519995,53423.03519544
2024-09-22,07:47:12.000,266,11065812,5044,0,1726991231,13159.220196489994,34108.260820109994,53423.07711816001
2024-09-22,07:47:13.000,266,11065776,5525,0,1726991232,13159.20672386999,32723.776442460003,53423.08410528
2024-09-22,07:47:14.000,266,11065900,5285,0,1726991233,13159.166306009989,33185.30413095,53423.11205376
2024-09-22,07:47:15.000,266,11065859,5725,0,1726991234,13159.193251249999,25339.79162007,53423.0910924
2024-09-22,07:47:16.000,266,11065853,5445,0,1726991235,13159.18651493999,31339.320261329995,53423.105066640004
2024-09-22,07:47:17.000,266,11065850,5085,0,1726991236,13159.233669109999,29031.7805067,53423.0910924
2024-09-22,07:47:18.000,266,11065897,5684,0,1726991237,13159.213460179999,28570.281014730004,53423.14000224
2024-09-22,07:47:19.000,266,11065865,5485,0,1726991238,13159.193251249999,31339.26386829,53423.14698936001
2024-09-22,07:47:20.000,266,11065834,5125,0,1726991239,13159.22693279999,32262.3262944,53423.16795072001
2024-09-22,07:47:21.000,266,11065817,5565,0,1726991240,13159.199987559994,25801.39684899,53423.105066640004
2024-09-22,07:47:22.000,266,11065857,5684,0,1726991241,13159.233669109999,28570.33035864,53423.14000224
2024-09-22,07:47:23.000,266,11065877,5085,0,1726991242,13159.22693279999,30877.848965879995,53423.105066640004
2024-09-22,07:47:24.000,266,11065860,5245,0,1726991243,13159.233669109999,28108.936603619994,53423.14000224
2024-09-22,07:47:25.000,266,11065893,5485,0,1726991244,13159.233669109999,23955.420028499997,53423.126028000006
2024-09-22,07:47:26.000,266,11065896,4965,0,1726991245,13159.24714172999,29493.40688301,53423.13301512
2024-09-22,07:47:27.000,266,11065880,5445,0,1726991246,13159.213460179999,29493.41393214,53423.15397648
2024-09-22,07:47:28.000,266,11065829,5405,0,1726991247,13159.213460179999,34569.96473685,53423.126028000006
2024-09-22,07:47:29.000,266,11065842,4285,0,1726991248,13159.220196489994,27185.94466881,53423.070131039996
2024-09-22,07:47:30.000,266,11065882,5325,0,1726991249,13159.220196489994,28570.436095590005,53423.126028000006
2024-09-22,07:47:31.000,266,11065884,5285,0,1726991250,13159.240405419994,27647.458259039995,53423.13301512
2024-09-22,07:47:32.000,266,11065851,4885,0,1726991251,13159.22693279999,29954.969817150006,53423.11205376
2024-09-22,07:47:33.000,266,11065833,5965,0,1726991252,13159.240405419994,27647.465308169994,53423.1609636
2024-09-22,07:47:34.000,266,11065902,5325,0,1726991253,13159.260614349994,25801.446192899995,53423.06314392
2024-09-22,07:47:35.000,266,11065835,5605,0,1726991254,13159.233669109999,23493.991027829994,53423.16795072001
2024-09-22,07:47:36.000,266,11065899,5684,0,1726991255,13159.213460179999,26724.452225970002,53423.18891208
2024-09-22,07:47:37.000,266,11065858,5165,0,1726991256,13159.26735065999,22570.942699980005,53423.126028000006
2024-09-22,07:47:38.000,266,11065885,5684,0,1726991257,13159.25387804,26724.46632423,53423.126028000006
2024-09-22,07:47:39.000,266,11065854,5125,0,1726991258,13159.233669109999,30416.427014340006,53423.14698936001
2024-09-22,07:47:40.000,266,11065913,5765,0,1726991259,13159.25387804,27185.93057055,53423.14000224
2024-09-22,07:47:41.000,266,11065816,5205,0,1726991260,13159.25387804,28570.400849939993,53423.11205376
2024-09-22,07:47:42.000,266,11065926,5485,0,1726991261,13159.24714172999,29493.442128659997,53423.11205376
2024-09-22,07:47:43.000,266,11065884,5205,0,1726991262,13159.25387804,29493.4280304,53423.174937840005
2024-09-22,07:47:44.000,266,11065824,4325,0,1726991263,13159.260614349994,30416.419965210007,53423.09807952001
2024-09-22,07:47:45.000,266,11065907,5645,0,1726991264,13159.25387804,29954.89227672,53423.13301512
2024-09-22,07:47:46.000,266,11065835,5605,0,1726991265,13159.260614349994,32723.945621580002,53423.14698936001
2024-09-22,07:47:47.000,266,11065842,5325,0,1726991266,13159.240405419994,29493.435079529998,53423.11205376
2024-09-22,07:47:48.000,266,11065834,5245,0,1726991267,13159.24714172999,33185.43101529,53423.16795072001
2024-09-22,07:47:49.000,266,11065857,5565,0,1726991268,13159.24714172999,27185.94466881,53423.21686056001
2024-09-22,07:47:50.000,266,11065846,5245,0,1726991269,13159.240405419994,23955.441175889995,53423.1609636
2024-09-22,07:47:51.000,266,11065877,5965,0,1726991270,13159.260614349994,30416.47635825,53423.174937840005
2024-09-22,07:47:52.000,266,11065905,5565,0,1726991271,13159.24714172999,30877.94060457,53423.174937840005
2024-09-22,07:47:53.000,266,11065876,5205,0,1726991272,13159.220196489994,31339.489440449994,53423.18192496
2024-09-22,07:47:54.000,266,11065871,5645,0,1726991273,13159.24714172999,30416.448161730004,53423.174937840005
2024-09-22,07:47:55.000,266,11065866,5285,0,1726991274,13159.220196489994,27185.95876707,53423.15397648
2024-09-22,07:47:56.000,266,11065834,5445,0,1726991275,13159.20672386999,32262.48842439,53423.13301512
2024-09-22,07:47:57.000,266,11065853,5525,0,1726991276,13159.20672386999,29955.005062800003,53423.11205376
2024-09-22,07:47:58.000,266,11065872,4125,0,1726991277,13159.193251249999,28108.957751010006,53423.14000224
2024-09-22,07:47:59.000,266,11065861,5765,0,1726991278,13159.20672386999,35492.949622529995,53423.18891208
2024-09-22,07:48:00.000,266,11065868,5165,0,1726991279,13159.22693279999,27185.93761968,53423.18891208
2024-09-22,07:48:01.000,266,11065866,5044,0,1726991280,13159.213460179999,29954.948669759993,53423.13301512
2024-09-22,07:48:02.000,266,11065855,5645,0,1726991281,13159.199987559994,29031.94968582,53423.20987344
2024-09-22,07:48:03.000,266,11065860,5165,0,1726991282,13159.220196489994,24878.397865050007,53423.18192496
2024-09-22,07:48:04.000,266,11065899,5725,0,1726991283,13159.20672386999,27647.42301339,53423.14698936001
2024-09-22,07:48:05.000,266,11065864,5365,0,1726991284,13159.24714172999,28108.957751010006,53423.070131039996
2024-09-22,07:48:06.000,266,11065868,5245,0,1726991285,13159.240405419994,28108.943652750007,53423.126028000006
2024-09-22,07:48:07.000,266,11065904,5005,0,1726991286,13159.240405419994,27647.40891513,53423.18192496
2024-09-22,07:48:08.000,266,11065894,5365,0,1726991287,13159.260614349994,30877.905358920005,53423.15397648
2024-09-22,07:48:09.000,266,11065888,4405,0,1726991288,13159.24714172999,25801.340455950005,53423.105066640004
2024-09-22,07:48:10.000,266,11065867,5565,0,1726991289,13159.27408697,25339.883258760005,53423.11205376
2024-09-22,07:48:11.000,266,11065872,5325,0,1726991290,13159.280823279994,32262.410883959994,53423.15397648
2024-09-22,07:48:12.000,266,11065921,5765,0,1726991291,13159.27408697,28570.421997330006,53423.14698936001
2024-09-22,07:48:13.000,266,11065865,5565,0,1726991292,13159.28755958999,29954.87817846,53423.18891208
2024-09-22,07:48:14.000,266,11065861,5725,0,1726991293,13159.260614349994,27185.93057055,53423.09807952001
2024-09-22,07:48:15.000,266,11065831,5765,0,1726991294,13159.220196489994,28570.372653419996,53423.18192496
2024-09-22,07:48:16.000,266,11065879,5725,0,1726991295,13159.28755958999,32723.931523320003,53423.19589920001
2024-09-22,07:48:17.000,266,11065861,5805,0,1726991296,13159.27408697,28108.908407099996,53423.13301512
2024-09-22,07:48:18.000,266,11065880,4965,0,1726991297,13159.260614349994,22109.429109749995,53423.2308348
2024-09-22,07:48:19.000,266,11065860,5044,0,1726991298,13159.28755958999,29493.4280304,53423.1609636
2024-09-22,07:48:20.000,266,11065727,5845,0,1726991299,13159.26735065999,31339.44009654,53423.21686056001
2024-09-22,07:48:21.000,266,11065847,5965,0,1726991300,13159.240405419994,25339.94670093,53423.18192496
2024-09-22,07:48:22.000,266,11065899,5405,0,1726991301,13159.240405419994,28108.971849270005,53423.105066640004
2024-09-22,07:48:23.000,266,11065861,5684,0,1726991302,13159.193251249999,28570.47134124,53423.09807952001
2024-09-22,07:48:24.000,266,11065818,5405,0,1726991303,13159.199987559994,29031.991980599996,53423.06314392
2024-09-22,07:48:25.000,266,11065841,5845,0,1726991304,13159.233669109999,30878.004046739996,53423.15397648
2024-09-22,07:48:26.000,266,11065866,4485,0,1726991305,13159.213460179999,31801.003030680004,53423.14000224
2024-09-22,07:48:27.000,266,11065841,5765,0,1726991306,13159.20672386999,31801.066472849998,53423.11904088001
2024-09-22,07:48:28.000,266,11065847,5684,0,1726991307,13159.220196489994,28570.513636019998,53423.14000224
2024-09-22,07:48:29.000,266,11065887,5684,0,1726991308,13159.179778629994,31801.03827633,53423.105066640004
2024-09-22,07:48:30.000,266,11065868,5325,0,1726991309,13159.166306009989,35031.541769250005,53423.126028000006
2024-09-22,07:48:31.000,266,11065935,5245,0,1726991310,13159.179778629994,28570.555930799994,53423.18192496
2024-09-22,07:48:32.000,266,11065855,4725,0,1726991311,13159.166306009989,29493.519669090005,53423.08410528
2024-09-22,07:48:33.000,266,11065856,4525,0,1726991312,13159.152833389999,32262.573013949994,53423.16795072001
2024-09-22,07:48:34.000,266,11065879,4805,0,1726991313,13159.173042319999,28570.562979930008,53423.126028000006
2024-09-22,07:48:35.000,266,11065911,5645,0,1726991314,13159.20672386999,29032.09771755,53423.14000224
2024-09-22,07:48:36.000,266,11065879,5765,0,1726991315,13159.179778629994,30416.589144330006,53423.08410528
2024-09-22,07:48:37.000,266,11065861,4845,0,1726991316,13159.213460179999,32724.10775157,53423.06314392
2024-09-22,07:48:38.000,266,11065857,5565,0,1726991317,13159.22693279999,28570.548881669994,53423.15397648
2024-09-22,07:48:39.000,266,11065866,5285,0,1726991318,13159.220196489994,28109.077586219995,53423.105066640004
2024-09-22,07:48:40.000,266,11065909,5684,0,1726991319,13159.26735065999,27647.599241639997,53423.11205376
2024-09-22,07:48:41.000,266,11065825,5765,0,1726991320,13159.27408697,27186.09974967,53423.11205376
2024-09-22,07:48:42.000,266,11065857,5805,0,1726991321,13159.24714172999,28109.105782740007,53423.056156800005
2024-09-22,07:48:43.000,266,11065842,4245,0,1726991322,13159.260614349994,32262.643505250002,53423.0212212
2024-09-22,07:48:44.000,266,11065878,5445,0,1726991323,13159.220196489994,29493.618356909996,53423.0910924
2024-09-22,07:48:45.000,266,11065892,5245,0,1726991324,13159.27408697,27186.1067988,53423.06314392
2024-09-22,07:48:46.000,266,11065874,4365,0,1726991325,13159.24714172999,27647.641536420007,53423.00025984001
2024-09-22,07:48:47.000,266,11065852,5325,0,1726991326,13159.233669109999,31801.122865890007,53423.02820832001
2024-09-22,07:48:48.000,266,11065673,4725,0,1726991327,13159.24714172999,31801.20745545,53423.04916968001
2024-09-22,07:48:49.000,266,11065860,5565,0,1726991328,13159.27408697,27186.177290100008,53423.007246960005
2024-09-22,07:48:50.000,266,11065838,5125,0,1726991329,13159.301032209994,26263.17830616,53423.0212212
2024-09-22,07:48:51.000,266,11065838,5044,0,1726991330,13159.2942959,34108.71196443,53423.056156800005
2024-09-22,07:48:52.000,266,11065873,4965,0,1726991331,13159.2942959,28570.689864269996,53423.007246960005
2024-09-22,07:48:53.000,266,11065888,5285,0,1726991332,13159.280823279994,26263.17830616,53423.07711816001
2024-09-22,07:48:54.000,266,11065792,5405,0,1726991333,13159.27408697,29493.709995600002,53423.07711816001
2024-09-22,07:48:55.000,266,11065863,5645,0,1726991334,13159.321241139995,27186.212535750004,53423.04916968001
2024-09-22,07:48:56.000,266,11065849,5645,0,1726991335,13159.30776851999,29493.773437769996,53423.06314392
2024-09-22,07:48:57.000,266,11065804,5245,0,1726991336,13159.321241139995,27186.25483053,53423.056156800005
2024-09-22,07:48:58.000,266,11065832,5245,0,1726991337,13159.32797744999,27186.325321829994,53423.0910924
2024-09-22,07:48:59.000,266,11065842,4525,0,1726991338,13159.341450069995,29493.787536029995,53423.126028000006
2024-09-22,07:49:00.000,266,11065905,5044,0,1726991339,13159.361658999995,27186.304174439996,53423.15397648
2024-09-22,07:49:01.000,266,11065954,5405,0,1726991340,13159.38860423999,27647.789568149994,53423.126028000006
2024-09-22,07:49:02.000,266,11065869,5725,0,1726991341,13159.341450069995,29493.794585159994,53423.0910924
2024-09-22,07:49:03.000,266,11065849,5044,0,1726991342,13159.34818637999,29955.272929740007,53423.11205376
2024-09-22,07:49:04.000,266,11065882,4125,0,1726991343,13159.381867929995,31801.313192400004,53423.13301512
2024-09-22,07:49:05.000,266,11065879,5725,0,1726991344,13159.37513162,29493.836879940005,53423.11205376
2024-09-22,07:49:06.000,266,11065868,5044,0,1726991345,13159.39534055,30878.370601500006,53423.056156800005
2024-09-22,07:49:07.000,266,11065847,5605,0,1726991346,13159.37513162,29493.865076460002,53423.14698936001
2024-09-22,07:49:08.000,266,11065883,4885,0,1726991347,13159.37513162,30878.370601500006,53423.11904088001
2024-09-22,07:49:09.000,266,11065903,4645,0,1726991348,13159.39534055,34108.902290939994,53423.11205376
2024-09-22,07:49:10.000,266,11065881,4805,0,1726991349,13159.41554948,30416.885207789994,53423.174937840005
2024-09-22,07:49:11.000,266,11065865,5805,0,1726991350,13159.39534055,32724.403815030004,53423.15397648
2024-09-22,07:49:12.000,266,11065818,4925,0,1726991351,13159.41554948,36416.4490947,53423.14698936001
2024-09-22,07:49:13.000,266,11065828,5285,0,1726991352,13159.422285789995,30878.405847150003,53423.11904088001
2024-09-22,07:49:14.000,266,11065905,5325,0,1726991353,13159.402076859995,27647.88120684,53423.15397648
2024-09-22,07:49:15.000,266,11065857,4925,0,1726991354,13159.402076859995,31339.933535639997,53423.11904088001
2024-09-22,07:49:16.000,266,11065850,4365,0,1726991355,13159.422285789995,27647.923501619996,53423.105066640004
2024-09-22,07:49:17.000,266,11065847,4725,0,1726991356,13159.40881316999,29493.928518629997,53423.07711816001
2024-09-22,07:49:18.000,266,11065844,4485,0,1726991357,13159.43575841,27647.90235423,53423.0910924
2024-09-22,07:49:19.000,266,11065902,4645,0,1726991358,13159.462703649995,29493.928518629997,53423.14698936001
2024-09-22,07:49:20.000,266,11065856,5445,0,1726991359,13159.46943995999,29955.477354510003,53423.08410528
2024-09-22,07:49:21.000,266,11065873,6045,0,1726991360,13159.482912579995,32263.017109139997,53423.09807952001
2024-09-22,07:49:22.000,266,11065890,4405,0,1726991361,13159.46943995999,29032.520665350006,53423.14000224
2024-09-22,07:49:23.000,266,11065876,4605,0,1726991362,13159.503121509995,27186.501550080007,53423.11904088001
2024-09-22,07:49:24.000,266,11065902,4405,0,1726991363,13159.51659413,26263.50961527,53423.0910924
2024-09-22,07:49:25.000,266,11065885,5525,0,1726991364,13159.55027567999,28109.571025319994,53423.15397648
2024-09-22,07:49:26.000,266,11065843,5845,0,1726991365,13159.59069353999,27648.05743509,53423.11904088001
2024-09-22,07:49:27.000,266,11065907,4845,0,1726991366,13159.604166159996,28109.563976189995,53423.11904088001
2024-09-22,07:49:28.000,266,11065858,4285,0,1726991367,13159.624375089996,33186.185272200004,53423.11904088001
2024-09-22,07:49:29.000,266,11065847,5845,0,1726991368,13159.61090246999,35032.15504356001,53423.0910924
2024-09-22,07:49:30.000,266,11065855,5845,0,1726991369,13159.644584019996,33647.621322000006,53423.14698936001
2024-09-22,07:49:31.000,266,11065863,6005,0,1726991370,13159.671529259991,29494.154090790005,53423.126028000006
2024-09-22,07:49:32.000,266,11065863,5605,0,1726991371,13159.691738189991,29032.60525491,53423.14698936001
2024-09-22,07:49:33.000,266,11065828,4565,0,1726991372,13159.67826557,34570.662600719996,53423.14000224
2024-09-22,07:49:34.000,266,11065842,4325,0,1726991373,13159.718683430001,28571.077566420005,53423.15397648
2024-09-22,07:49:35.000,266,11065925,4605,0,1726991374,13159.671529259991,32724.636436319997,53423.18891208
2024-09-22,07:49:36.000,266,11065843,4925,0,1726991375,13159.711947119991,35955.23156792999,53423.223847680005
2024-09-22,07:49:37.000,266,11065897,4885,0,1726991376,13159.738892360001,30878.652566699995,53423.223847680005
2024-09-22,07:49:38.000,266,11065872,5565,0,1726991377,13159.779310220001,29955.653582760002,53423.223847680005
2024-09-22,07:49:39.000,266,11065860,5245,0,1726991378,13159.806255459996,29494.125894269993,53423.237821919996
2024-09-22,07:49:40.000,266,11065858,4325,0,1726991379,13159.745628669996,30878.631419309997,53423.223847680005
2024-09-22,07:49:41.000,266,11065769,4725,0,1726991380,13159.752364979991,31340.130911279994,53423.21686056001
2024-09-22,07:49:42.000,266,11065871,5645,0,1726991381,13159.772573909991,27648.113828129994,53423.25878328
2024-09-22,07:49:43.000,266,11065837,5005,0,1726991382,13159.738892360001,28571.105762940002,53423.18192496
2024-09-22,07:49:44.000,266,11065865,4725,0,1726991383,13159.799519150001,27648.092680739996,53423.19589920001
2024-09-22,07:49:45.000,266,11065860,4485,0,1726991384,13159.806255459996,28109.620369230004,53423.2308348
2024-09-22,07:49:46.000,266,11065865,4885,0,1726991385,13159.812991769992,29955.590140590008,53423.24480904001
2024-09-22,07:49:47.000,266,11065834,5245,0,1726991386,13159.826464389997,31801.651550640003,53423.16795072001
2024-09-22,07:49:48.000,266,11065866,5645,0,1726991387,13159.806255459996,29955.632435370004,53423.15397648
2024-09-22,07:49:49.000,266,11065881,4805,0,1726991388,13159.812991769992,28109.64856575,53423.126028000006
2024-09-22,07:49:50.000,266,11065894,5044,0,1726991389,13159.839937010001,32724.657583709995,53423.20288632
2024-09-22,07:49:51.000,266,11065845,5845,0,1726991390,13159.839937010001,31340.123862149994,53423.14000224
2024-09-22,07:49:52.000,266,11065881,4765,0,1726991391,13159.846673319997,32263.172189999997,53423.24480904001
2024-09-22,07:49:53.000,266,11065852,4605,0,1726991392,13159.873618559992,30878.673714090008,53423.1609636
2024-09-22,07:49:54.000,266,11065855,5725,0,1726991393,13159.833200699992,27648.19136856,53423.21686056001
2024-09-22,07:49:55.000,266,11065893,4605,0,1726991394,13159.826464389997,25802.108811119993,53423.20288632
2024-09-22,07:49:56.000,266,11065884,5365,0,1726991395,13159.880354870002,30417.202418639994,53423.25878328
2024-09-22,07:49:57.000,266,11065897,5645,0,1726991396,13159.920772730002,29955.695877539998,53423.293718880006
2024-09-22,07:49:58.000,266,11065838,4405,0,1726991397,13159.839937010001,29494.22458209,53423.25878328
2024-09-22,07:49:59.000,266,11065875,4725,0,1726991398,13159.880354870002,26725.213532010006,53423.293718880006
2024-09-22,07:50:00.000,266,11065858,5085,0,1726991399,13159.880354870002,29494.266876869995,53423.31468024001
2024-09-22,07:50:01.000,266,11065896,5445,0,1726991400,13159.873618559992,27186.677778330006,53423.237821919996
2024-09-22,07:50:02.000,266,11065747,5645,0,1726991401,13159.893827489992,33647.748206339995,53423.30769312
2024-09-22,07:50:03.000,266,11065824,5285,0,1726991402,13159.880354870002,29955.709975799997,53423.28673176001
2024-09-22,07:50:04.000,266,11065856,5165,0,1726991403,13159.880354870002,29032.718040990003,53423.32865448
2024-09-22,07:50:05.000,266,11065858,5085,0,1726991404,13159.880354870002,30878.74420539,53423.223847680005
2024-09-22,07:50:06.000,266,11065904,5205,0,1726991405,13159.887091179997,27648.170221170003,53423.31468024001
2024-09-22,07:50:07.000,266,11065855,5684,0,1726991406,13159.839937010001,30878.737156260002,53423.300706
2024-09-22,07:50:08.000,266,11065814,5085,0,1726991407,13159.853409629992,28571.183303369995,53423.293718880006
2024-09-22,07:50:09.000,266,11065879,5765,0,1726991408,13159.866882249997,28571.197401629994,53423.300706
2024-09-22,07:50:10.000,266,11065876,5245,0,1726991409,13159.893827489992,27186.58613964,53423.35660296
2024-09-22,07:50:11.000,266,11065852,5044,0,1726991410,13159.853409629992,32263.172189999997,53423.34961584
2024-09-22,07:50:12.000,266,11065826,5165,0,1726991411,13159.907300109997,29494.118845139994,53423.27974464
2024-09-22,07:50:13.000,266,11065858,5285,0,1726991412,13159.853409629992,33647.61427287001,53423.27974464
2024-09-22,07:50:14.000,266,11065861,5605,0,1726991413,13159.873618559992,28571.098713810003,53423.237821919996
2024-09-22,07:50:15.000,266,11065837,5565,0,1726991414,13159.826464389997,26263.573057440008,53423.27974464
2024-09-22,07:50:16.000,266,11065840,4925,0,1726991415,13159.866882249997,28109.571025319994,53423.28673176001
2024-09-22,07:50:17.000,266,11065816,5165,0,1726991416,13159.860145940002,33186.135928289994,53423.32166736
2024-09-22,07:50:18.000,266,11065863,5645,0,1726991417,13159.873618559992,29032.548861870004,53423.31468024001
2024-09-22,07:50:19.000,266,11065842,5165,0,1726991418,13159.920772730002,31801.616304990006,53423.25878328
2024-09-22,07:50:20.000,266,11065828,5205,0,1726991419,13159.907300109997,29955.590140590008,53423.26577040001
2024-09-22,07:50:21.000,266,11065859,5605,0,1726991420,13159.900563800002,28571.063468160006,53423.293718880006
2024-09-22,07:50:22.000,266,11065869,5565,0,1726991421,13159.914036419992,26263.5166644,53423.33564160001
2024-09-22,07:50:23.000,266,11065881,5765,0,1726991422,13159.914036419992,31340.130911279994,53423.32166736
2024-09-22,07:50:24.000,266,11065862,4365,0,1726991423,13159.954454279992,32724.643485449997,53423.300706
2024-09-22,07:50:25.000,266,11065834,5365,0,1726991424,13159.940981660002,23494.597253009997,53423.25179616
2024-09-22,07:50:26.000,266,11065853,5605,0,1726991425,13159.974663209992,31340.130911279994,53423.24480904001
2024-09-22,07:50:27.000,266,11065854,5125,0,1726991426,13159.914036419992,31801.67974716,53423.300706
2024-09-22,07:50:28.000,266,11065869,5485,0,1726991427,13159.947717969997,28571.169205109996,53423.32865448
2024-09-22,07:50:29.000,266,11065912,5245,0,1726991428,13159.954454279992,29032.710991860004,53423.25878328
2024-09-22,07:50:30.000,266,11065844,5285,0,1726991429,13159.900563800002,33186.24871437,53423.27974464
2024-09-22,07:50:31.000,266,11065892,5325,0,1726991430,13159.920772730002,33647.734108079996,53423.237821919996
2024-09-22,07:50:32.000,266,11065861,5645,0,1726991431,13159.914036419992,29955.66768102,53423.237821919996
2024-09-22,07:50:33.000,266,11065869,5845,0,1726991432,13159.860145940002,27186.670729200006,53423.26577040001
2024-09-22,07:50:34.000,266,11065854,5445,0,1726991433,13159.880354870002,32724.721025880004,53423.18891208
2024-09-22,07:50:35.000,266,11065873,5684,0,1726991434,13159.866882249997,29032.675746210007,53423.272757520004
2024-09-22,07:50:36.000,266,11065835,5445,0,1726991435,13159.893827489992,30878.701910610005,53423.272757520004
2024-09-22,07:50:37.000,266,11065820,5165,0,1726991436,13159.860145940002,29494.189336440002,53423.27974464
2024-09-22,07:50:38.000,266,11065840,4405,0,1726991437,13159.893827489992,28109.613320100005,53423.26577040001
2024-09-22,07:50:39.000,266,11065811,5605,0,1726991438,13159.846673319997,30878.694861480006,53423.20987344
2024-09-22,07:50:40.000,266,11065837,5725,0,1726991439,13159.819728080001,32724.742173270002,53423.20987344
2024-09-22,07:50:41.000,266,11065847,5605,0,1726991440,13159.812991769992,34570.676698979994,53423.18891208
2024-09-22,07:50:42.000,266,11065845,5525,0,1726991441,13159.799519150001,24879.081630660003,53423.18891208
2024-09-22,07:50:43.000,266,11065800,5365,0,1726991442,13159.826464389997,34109.16310875,53423.14698936001
2024-09-22,07:50:44.000,266,11065831,5805,0,1726991443,13159.819728080001,23956.02625368,53423.11205376
2024-09-22,07:50:45.000,266,11065807,5925,0,1726991444,13159.826464389997,27648.05038596,53423.11904088001
2024-09-22,07:50:46.000,266,11065835,5725,0,1726991445,13159.779310220001,25802.003074170003,53423.09807952001
2024-09-22,07:50:47.000,266,11065847,5605,0,1726991446,13159.786046529996,34570.53571638001,53423.126028000006
2024-09-22,07:50:48.000,266,11065772,5125,0,1726991447,13159.772573909991,30878.546829750005,53423.15397648
2024-09-22,07:50:49.000,266,11065852,5285,0,1726991448,13159.819728080001,29032.499517959994,53423.15397648
2024-09-22,07:50:50.000,266,11065816,5205,0,1726991449,13159.779310220001,26263.432074840006,53423.15397648
2024-09-22,07:50:51.000,266,11065803,5565,0,1726991450,13159.752364979991,29955.477354510003,53423.09807952001
2024-09-22,07:50:52.000,266,11065808,5125,0,1726991451,13159.759101290001,30878.504534969994,53423.1609636
2024-09-22,07:50:53.000,266,11065866,4925,0,1726991452,13159.732156049991,31339.982879550007,53423.18192496
2024-09-22,07:50:54.000,266,11065834,5285,0,1726991453,13159.738892360001,30878.412896280002,53423.1609636
2024-09-22,07:50:55.000,266,11065922,5285,0,1726991454,13159.738892360001,31801.468273260005,53423.105066640004
2024-09-22,07:50:56.000,266,11065850,5125,0,1726991455,13159.732156049991,26724.931566810003,53423.11904088001
2024-09-22,07:50:57.000,266,11065864,5205,0,1726991456,13159.752364979991,27186.452206169997,53423.14698936001
2024-09-22,07:50:58.000,266,11065849,5684,0,1726991457,13159.732156049991,30878.462240189998,53423.105066640004
2024-09-22,07:50:59.000,266,11065819,5765,0,1726991458,13159.732156049991,24878.96179545,53423.11904088001
2024-09-22,07:51:00.000,266,11065850,5445,0,1726991459,13159.738892360001,28109.49348489,53423.14000224
2024-09-22,07:51:01.000,266,11065827,5765,0,1726991460,13159.705210809996,29493.977862540007,53423.0910924
2024-09-22,07:51:02.000,266,11065895,5605,0,1726991461,13159.711947119991,26724.96681246,53423.07711816001
2024-09-22,07:51:03.000,266,11065899,5765,0,1726991462,13159.6984745,35493.584044229996,53423.14698936001
2024-09-22,07:51:04.000,266,11065851,5605,0,1726991463,13159.65805664,32263.045305659994,53423.07711816001
2024-09-22,07:51:05.000,266,11065854,5405,0,1726991464,13159.65805664,30878.546829750005,53423.14000224
2024-09-22,07:51:06.000,266,11065862,4365,0,1726991465,13159.6984745,26724.9527142,53423.126028000006
2024-09-22,07:51:07.000,266,11065872,5245,0,1726991466,13159.63784771,31339.982879550007,53423.105066640004
2024-09-22,07:51:08.000,266,11065870,4325,0,1726991467,13159.624375089996,29955.491452770002,53423.09807952001
2024-09-22,07:51:09.000,266,11065836,5165,0,1726991468,13159.63784771,29955.477354510003,53423.070131039996
2024-09-22,07:51:10.000,266,11065880,4445,0,1726991469,13159.644584019996,28109.465288370004,53423.11904088001
2024-09-22,07:51:11.000,266,11065906,4485,0,1726991470,13159.604166159996,31801.383683699998,53423.105066640004
2024-09-22,07:51:12.000,266,11065894,4645,0,1726991471,13159.55027567999,36416.46319296,53423.06314392
2024-09-22,07:51:13.000,266,11065829,5965,0,1726991472,13159.57048460999,29032.393781010003,53423.00025984001
2024-09-22,07:51:14.000,266,11065812,4365,0,1726991473,13159.59742985,29032.358535360006,53423.08410528
2024-09-22,07:51:15.000,266,11065875,5605,0,1726991474,13159.583957229996,29493.865076460002,53423.08410528
2024-09-22,07:51:16.000,266,11065907,5684,0,1726991475,13159.563748299995,26263.33338702,53423.126028000006
2024-09-22,07:51:17.000,266,11065897,5765,0,1726991476,13159.543539369995,29493.88622385,53423.02820832001
2024-09-22,07:51:18.000,266,11065854,5285,0,1726991477,13159.55701199,32262.84088089,53423.070131039996
2024-09-22,07:51:19.000,266,11065894,4925,0,1726991478,13159.53680306,28570.78855209,53423.03519544
2024-09-22,07:51:20.000,266,11065878,4165,0,1726991479,13159.53680306,33185.74117701,53423.0910924
2024-09-22,07:51:21.000,266,11065859,5645,0,1726991480,13159.51659413,31801.22155371,53423.07711816001
2024-09-22,07:51:22.000,266,11065876,5285,0,1726991481,13159.50985781999,24417.222633059995,53423.06314392
2024-09-22,07:51:23.000,266,11065913,5925,0,1726991482,13159.462703649995,23494.209550860003,53423.01423408
2024-09-22,07:51:24.000,266,11065883,5765,0,1726991483,13159.4963852,29955.19538931,53423.04916968001
2024-09-22,07:51:25.000,266,11065865,5325,0,1726991484,13159.50985781999,28109.18332317,53423.08410528
2024-09-22,07:51:26.000,266,11065875,5565,0,1726991485,13159.503121509995,29493.72409386,53423.007246960005
2024-09-22,07:51:27.000,266,11065884,5085,0,1726991486,13159.4963852,29493.681799080005,53423.02820832001
2024-09-22,07:51:28.000,266,11065859,5725,0,1726991487,13159.46943995999,27647.627438159994,53423.04916968001
2024-09-22,07:51:29.000,266,11065865,5605,0,1726991488,13159.47617627,28570.63347123,53423.06314392
2024-09-22,07:51:30.000,266,11065879,5445,0,1726991489,13159.47617627,26263.143060510003,53423.0212212
2024-09-22,07:51:31.000,266,11065854,5285,0,1726991490,13159.48964888999,32724.12184983,53423.070131039996
2024-09-22,07:51:32.000,266,11065878,5365,0,1726991491,13159.43575841,29955.146045400004,53422.99327272
2024-09-22,07:51:33.000,266,11065842,5285,0,1726991492,13159.462703649995,31801.19335719,53423.04218256
2024-09-22,07:51:34.000,266,11065838,5165,0,1726991493,13159.43575841,33185.642489189995,53423.056156800005
2024-09-22,07:51:35.000,266,11065846,5365,0,1726991494,13159.40881316999,29032.10476668,53423.01423408
2024-09-22,07:51:36.000,266,11065846,5285,0,1726991495,13159.46943995999,29032.140012329997,53423.04916968001
2024-09-22,07:51:37.000,266,11065880,5085,0,1726991496,13159.39534055,32262.622357860004,53423.03519544
2024-09-22,07:51:38.000,266,11065866,5125,0,1726991497,13159.40881316999,33647.163128550004,53423.01423408
2024-09-22,07:51:39.000,266,11065863,5645,0,1726991498,13159.39534055,27186.1067988,53423.007246960005
2024-09-22,07:51:40.000,266,11065845,5845,0,1726991499,13159.38860423999,33185.66363657999,53422.96532424
2024-09-22,07:51:41.000,266,11065907,5684,0,1726991500,13159.422285789995,29955.075554099996,53422.96532424
2024-09-22,07:51:42.000,266,11065869,5645,0,1726991501,13159.40881316999,30878.081587170003,53423.03519544
2024-09-22,07:51:43.000,266,11065876,5125,0,1726991502,13159.402076859995,29493.611307779996,53422.97231136
2024-09-22,07:51:44.000,266,11065849,5765,0,1726991503,13159.39534055,27186.134995319997,53422.97929848001
2024-09-22,07:51:45.000,266,11065865,5845,0,1726991504,13159.422285789995,34570.12686684,53423.007246960005
2024-09-22,07:51:46.000,266,11065903,5765,0,1726991505,13159.422285789995,26263.086667469994,53422.99327272
2024-09-22,07:51:47.000,266,11065860,5125,0,1726991506,13159.41554948,26724.557962920007,53423.01423408
2024-09-22,07:51:48.000,266,11065699,5125,0,1726991507,13159.43575841,31339.57403001,53422.99327272
2024-09-22,07:51:49.000,266,11065663,4645,0,1726991508,13159.43575841,26724.536815529995,53422.97929848001
2024-09-22,07:51:50.000,266,11065886,4205,0,1726991509,13159.46943995999,28570.534783409996,53422.94436288
2024-09-22,07:51:51.000,266,11065887,5925,0,1726991510,13159.48964888999,23032.484486729998,53423.007246960005
2024-09-22,07:51:52.000,266,11065843,4925,0,1726991511,13159.45596734,27186.008110979994,53422.99327272
2024-09-22,07:51:53.000,266,11065881,5605,0,1726991512,13159.46943995999,32262.481375260002,53423.04916968001
2024-09-22,07:51:54.000,266,11065853,5605,0,1726991513,13159.4963852,30416.412916080008,53422.958337120006
2024-09-22,07:51:55.000,266,11065908,5044,0,1726991514,13159.4963852,29493.4280304,53422.94436288
2024-09-22,07:51:56.000,266,11065848,5044,0,1726991515,13159.523330439995,29493.39983388,53423.01423408
2024-09-22,07:51:57.000,266,11065896,5044,0,1726991516,13159.50985781999,27647.352522090005,53423.02820832001
2024-09-22,07:51:58.000,266,11065856,5044,0,1726991517,13159.503121509995,29493.42098127,53423.0212212
2024-09-22,07:51:59.000,266,11065886,5044,0,1726991518,13159.563748299995,27185.824833599996,53422.9862856
2024-09-22,07:52:00.000,266,11065844,5245,0,1726991519,13159.55701199,30416.34947391,53423.07711816001
2024-09-22,07:52:01.000,266,11065875,5405,0,1726991520,13159.563748299995,30877.820769359998,53423.04218256
2024-09-22,07:52:02.000,266,11065715,5645,0,1726991521,13159.55701199,32723.861032019995,53423.02820832001
2024-09-22,07:52:03.000,266,11065892,5165,0,1726991522,13159.57722092,29031.815752349998,53422.9862856
2024-09-22,07:52:04.000,266,11065897,5565,0,1726991523,13159.57048460999,26262.825849660003,53422.92340152
2024-09-22,07:52:05.000,266,11065887,4765,0,1726991524,13159.57048460999,29493.287047799997,53423.0212212
2024-09-22,07:52:06.000,266,11065879,4765,0,1726991525,13159.61763878,29031.829850609996,53423.00025984001
2024-09-22,07:52:07.000,266,11065923,5405,0,1726991526,13159.604166159996,29031.822801479997,53422.99327272
2024-09-22,07:52:08.000,266,11065816,5205,0,1726991527,13159.61090246999,30416.278982610005,53423.03519544
2024-09-22,07:52:09.000,266,11065873,5605,0,1726991528,13159.624375089996,28108.802670150006,53423.00025984001
2024-09-22,07:52:10.000,266,11065865,5325,0,1726991529,13159.644584019996,29493.25885128,53422.9862856
2024-09-22,07:52:11.000,266,11065890,5325,0,1726991530,13159.63784771,35492.75929602,53423.007246960005
2024-09-22,07:52:12.000,266,11065870,5325,0,1726991531,13159.61763878,34569.718017299994,53422.97231136
2024-09-22,07:52:13.000,266,11065836,5005,0,1726991532,13159.61763878,32262.262852230007,53423.04218256
2024-09-22,07:52:14.000,266,11065880,5085,0,1726991533,13159.65805664,28108.71808059,53423.007246960005
2024-09-22,07:52:15.000,266,11065845,5645,0,1726991534,13159.61090246999,27185.740244040004,53423.056156800005
2024-09-22,07:52:16.000,266,11065868,5365,0,1726991535,13159.685001879996,28108.732178849998,53423.056156800005
2024-09-22,07:52:17.000,266,11065895,5725,0,1726991536,13159.685001879996,26262.741260099996,53423.070131039996
2024-09-22,07:52:18.000,266,11065825,5765,0,1726991537,13159.705210809996,33185.226590520004,53422.9862856
2024-09-22,07:52:19.000,266,11065843,5525,0,1726991538,13159.691738189991,30416.17324566,53422.97929848001
2024-09-22,07:52:20.000,266,11065791,5565,0,1726991539,13159.711947119991,28570.210523429996,53423.0212212
2024-09-22,07:52:21.000,266,11065902,4885,0,1726991540,13159.745628669996,28108.633491030007,53423.0212212
2024-09-22,07:52:22.000,266,11065818,4805,0,1726991541,13159.711947119991,30877.658639369998,53423.056156800005
2024-09-22,07:52:23.000,266,11065856,5285,0,1726991542,13159.711947119991,30877.63749198,53423.13301512
2024-09-22,07:52:24.000,266,11065855,5765,0,1726991543,13159.725419739996,29493.167212590008,53423.007246960005
2024-09-22,07:52:25.000,266,11065886,5245,0,1726991544,13159.752364979991,32723.65660725,53423.04218256
2024-09-22,07:52:26.000,266,11065859,5725,0,1726991545,13159.745628669996,26724.15616251,53423.03519544
2024-09-22,07:52:27.000,266,11065815,5765,0,1726991546,13159.745628669996,31800.636475919993,53423.03519544
2024-09-22,07:52:28.000,266,11065857,4765,0,1726991547,13159.765837599996,31339.151082209995,53423.0212212
2024-09-22,07:52:29.000,266,11065883,6005,0,1726991548,13159.732156049991,27185.683850999994,53423.11205376
2024-09-22,07:52:30.000,266,11065613,5645,0,1726991549,13159.772573909991,26262.69191619,53423.105066640004
2024-09-22,07:52:31.000,266,11065590,5245,0,1726991550,13159.765837599996,28108.661687550004,53423.07711816001
2024-09-22,07:52:32.000,266,11065768,5044,0,1726991551,13159.745628669996,31800.615328529995,53423.01423408
2024-09-22,07:52:33.000,266,11065759,4805,0,1726991552,13159.705210809996,30416.152098270002,53423.08410528
2024-09-22,07:52:34.000,266,11065727,5565,0,1726991553,13159.6984745,25801.150129440008,53423.03519544
2024-09-22,07:52:35.000,266,11065726,5285,0,1726991554,13159.738892360001,30416.145049140003,53423.070131039996
2024-09-22,07:52:36.000,266,11065757,5645,0,1726991555,13159.732156049991,26262.635523150006,53423.08410528
2024-09-22,07:52:37.000,266,11065761,5485,0,1726991556,13159.745628669996,29954.589164129997,53423.07711816001
2024-09-22,07:52:38.000,266,11065728,5005,0,1726991557,13159.711947119991,29954.624409779994,53422.9862856
2024-09-22,07:52:39.000,266,11065747,5725,0,1726991558,13159.732156049991,32262.164164410002,53423.03519544
2024-09-22,07:52:40.000,266,11065737,5565,0,1726991559,13159.705210809996,30416.16619653,53423.04916968001
2024-09-22,07:52:41.000,266,11065752,5285,0,1726991560,13159.718683430001,29031.667720619997,53423.01423408
2024-09-22,07:52:42.000,266,11065736,5125,0,1726991561,13159.745628669996,27647.141048189995,53423.00025984001
2024-09-22,07:52:43.000,266,11065773,5805,0,1726991562,13159.745628669996,27185.571064920005,53423.007246960005
2024-09-22,07:52:44.000,266,11065696,4885,0,1726991563,13159.759101290001,26724.078622080007,53423.06314392
2024-09-22,07:52:45.000,266,11065744,5205,0,1726991564,13159.759101290001,32262.058427459997,53423.04218256
2024-09-22,07:52:46.000,266,11065729,5645,0,1726991565,13159.806255459996,27647.06350776,53423.04916968001
2024-09-22,07:52:47.000,266,11065747,5565,0,1726991566,13159.759101290001,28570.083639090008,53423.0212212
2024-09-22,07:52:48.000,266,11065763,5085,0,1726991567,13159.759101290001,27647.09875341,53423.02820832001
2024-09-22,07:52:49.000,266,11065750,5125,0,1726991568,13159.779310220001,33646.57805076,53423.070131039996
2024-09-22,07:52:50.000,266,11065760,5205,0,1726991569,13159.772573909991,32262.093673109994,53423.070131039996
2024-09-22,07:52:51.000,266,11065768,5165,0,1726991570,13159.806255459996,26724.078622080007,53423.09807952001
2024-09-22,07:52:52.000,266,11065715,5805,0,1726991571,13159.812991769992,27185.592212310003,53423.09807952001
2024-09-22,07:52:53.000,266,11065698,5325,0,1726991572,13159.819728080001,31339.179278730007,53423.04916968001
2024-09-22,07:52:54.000,266,11065764,5245,0,1726991573,13159.826464389997,35031.02718275999,53423.08410528
2024-09-22,07:52:55.000,266,11065731,5765,0,1726991574,13159.839937010001,31339.10878743,53423.070131039996
2024-09-22,07:52:56.000,266,11065768,5205,0,1726991575,13159.866882249997,28570.147081260002,53423.06314392
2024-09-22,07:52:57.000,266,11065765,5684,0,1726991576,13159.866882249997,26724.15616251,53423.07711816001
2024-09-22,07:52:58.000,266,11065755,6005,0,1726991577,13159.880354870002,34108.11278838001,53423.04218256
2024-09-22,07:52:59.000,266,11065781,5765,0,1726991578,13159.907300109997,26724.127965990003,53423.0212212
2024-09-22,07:53:00.000,266,11065725,5605,0,1726991579,13159.914036419992,28570.111835610005,53423.0910924
2024-09-22,07:53:01.000,266,11065808,5205,0,1726991580,13159.907300109997,29031.604278450002,53423.04218256
2024-09-22,07:53:02.000,266,11065770,5445,0,1726991581,13159.954454279992,33185.10675531,53423.04218256
2024-09-22,07:53:03.000,266,11065765,6124,0,1726991582,13159.927509039997,31800.671721570005,53423.00025984001
2024-09-22,07:53:04.000,266,11065805,5445,0,1726991583,13159.947717969997,34108.15508316,53423.04916968001
2024-09-22,07:53:05.000,266,11065773,5605,0,1726991584,13159.954454279992,26262.670768800002,53423.06314392
2024-09-22,07:53:06.000,266,11065745,5565,0,1726991585,13159.961190590002,30416.130950880004,53423.056156800005
2024-09-22,07:53:07.000,266,11065716,5044,0,1726991586,13159.914036419992,31800.671721570005,53423.070131039996
2024-09-22,07:53:08.000,266,11065731,5525,0,1726991587,13159.934245349992,32723.684803769997,53423.06314392
2024-09-22,07:53:09.000,266,11065724,4285,0,1726991588,13159.940981660002,24416.70099744,53423.105066640004
2024-09-22,07:53:10.000,266,11065788,4405,0,1726991589,13159.920772730002,29493.195409110005,53423.126028000006
2024-09-22,07:53:11.000,266,11065751,5725,0,1726991590,13159.920772730002,28108.72512972,53423.0910924
2024-09-22,07:53:12.000,266,11065761,5605,0,1726991591,13159.920772730002,30416.138000010003,53423.11205376
2024-09-22,07:53:13.000,266,11065630,5005,0,1726991592,13159.860145940002,24416.757390479994,53423.11205376
2024-09-22,07:53:14.000,266,11065778,4285,0,1726991593,13159.860145940002,29954.758343249996,53423.06314392
2024-09-22,07:53:15.000,266,11065765,5805,0,1726991594,13159.860145940002,32723.776442460003,53423.0910924
2024-09-22,07:53:16.000,266,11065741,5765,0,1726991595,13159.887091179997,26724.283046850003,53423.08410528
2024-09-22,07:53:17.000,266,11065768,5044,0,1726991596,13159.853409629992,26262.783554880007,53423.04218256
2024-09-22,07:53:18.000,266,11065759,5765,0,1726991597,13159.846673319997,25801.284062909996,53423.04916968001
2024-09-22,07:53:19.000,266,11065735,5684,0,1726991598,13159.866882249997,24878.285078970002,53423.0910924
2024-09-22,07:53:20.000,266,11065734,5165,0,1726991599,13159.893827489992,29493.322293449994,53423.11904088001
2024-09-22,07:53:21.000,266,11065745,4765,0,1726991600,13159.873618559992,30416.300130000003,53423.06314392
2024-09-22,07:53:22.000,266,11065732,5125,0,1726991601,13159.860145940002,29493.315244319994,53423.07711816001
2024-09-22,07:53:23.000,266,11065769,5005,0,1726991602,13159.839937010001,23493.786603059998,53423.00025984001
2024-09-22,07:53:24.000,266,11065712,4445,0,1726991603,13159.873618559992,32723.82578637,53422.9862856
2024-09-22,07:53:25.000,266,11065728,5285,0,1726991604,13159.846673319997,25801.262915519997,53423.056156800005
2024-09-22,07:53:26.000,266,11065739,5925,0,1726991605,13159.853409629992,25339.75637442,53423.01423408
2024-09-22,07:53:27.000,266,11065735,4925,0,1726991606,13159.866882249997,23032.280061960002,53422.99327272
2024-09-22,07:53:28.000,266,11065730,4445,0,1726991607,13159.833200699992,29493.308195189995,53423.06314392
2024-09-22,07:53:29.000,266,11065686,5285,0,1726991608,13159.887091179997,33185.34642573001,53423.0212212
2024-09-22,07:53:30.000,266,11065706,4365,0,1726991609,13159.907300109997,33185.311180079996,53423.04916968001
2024-09-22,07:53:31.000,266,11065697,5765,0,1726991610,13159.900563800002,28108.781522760008,53423.04218256
2024-09-22,07:53:32.000,266,11065729,5765,0,1726991611,13159.887091179997,29954.786539769993,53423.06314392
2024-09-22,07:53:33.000,266,11065699,5565,0,1726991612,13159.914036419992,28570.238719949994,53423.04916968001
2024-09-22,07:53:34.000,266,11065707,5645,0,1726991613,13159.947717969997,29031.766408440002,53423.070131039996
2024-09-22,07:53:35.000,266,11065718,5245,0,1726991614,13159.880354870002,33185.2688853,53423.07711816001
2024-09-22,07:53:36.000,266,11065730,5085,0,1726991615,13159.920772730002,26262.769456619993,53423.03519544
2024-09-22,07:53:37.000,266,11065745,5485,0,1726991616,13159.927509039997,29493.24475302,53423.056156800005
2024-09-22,07:53:38.000,266,11065727,5365,0,1726991617,13159.934245349992,27647.183342970005,53423.04916968001
2024-09-22,07:53:39.000,266,11065676,5205,0,1726991618,13159.981399520002,31339.235671770002,53423.007246960005
2024-09-22,07:53:40.000,266,11065727,5684,0,1726991619,13159.961190590002,27647.211539490003,53423.04916968001
2024-09-22,07:53:41.000,266,11065746,5245,0,1726991620,13159.954454279992,29954.73014673,53423.056156800005
2024-09-22,07:53:42.000,266,11065746,5485,0,1726991621,13159.954454279992,28570.18232691,53423.007246960005
2024-09-22,07:53:43.000,266,11065747,5565,0,1726991622,13159.947717969997,28570.189376039998,53423.02820832001
2024-09-22,07:53:44.000,266,11065711,5725,0,1726991623,13159.961190590002,29031.674769749996,53423.01423408
2024-09-22,07:53:45.000,266,11065716,5205,0,1726991624,13159.947717969997,30416.236687829994,53423.08410528
2024-09-22,07:53:46.000,266,11065740,5285,0,1726991625,13159.907300109997,31800.692868960003,53423.0910924
2024-09-22,07:53:47.000,266,11065718,5044,0,1726991626,13159.914036419992,31339.235671770002,53423.07711816001
2024-09-22,07:53:48.000,266,11065789,5684,0,1726991627,13159.920772730002,33646.64854206001,53423.09807952001
2024-09-22,07:53:49.000,266,11065745,5925,0,1726991628,13159.947717969997,27185.726145780005,53423.08410528
2024-09-22,07:53:50.000,266,11065753,5645,0,1726991629,13159.947717969997,31800.70696722,53423.04218256
2024-09-22,07:53:51.000,266,11065743,5605,0,1726991630,13159.914036419992,31339.172229599993,53423.03519544
2024-09-22,07:53:52.000,266,11065754,5085,0,1726991631,13159.947717969997,32262.206459189998,53423.07711816001
2024-09-22,07:53:53.000,266,11065723,5884,0,1726991632,13159.927509039997,31339.193376990006,53423.04916968001
2024-09-22,07:53:54.000,266,11065714,5205,0,1726991633,13159.947717969997,29493.195409110005,53423.09807952001
2024-09-22,07:53:55.000,266,11065723,5725,0,1726991634,13159.947717969997,31339.193376990006,53423.02820832001
2024-09-22,07:53:56.000,266,11065724,5285,0,1726991635,13159.967926899997,29954.70195021,53423.03519544
2024-09-22,07:53:57.000,266,11065714,5325,0,1726991636,13159.961190590002,30877.715032410008,53422.96532424
2024-09-22,07:53:58.000,266,11065753,5725,0,1726991637,13159.994872139992,29954.680802820003,53423.056156800005
2024-09-22,07:53:59.000,266,11065688,5245,0,1726991638,13159.961190590002,31339.193376990006,53423.04916968001
2024-09-22,07:54:00.000,266,11065720,5445,0,1726991639,13159.961190590002,30416.208491309997,53423.02820832001
2024-09-22,07:54:01.000,266,11065572,5044,0,1726991640,13159.947717969997,25339.699981380007,53423.007246960005
2024-09-22,07:54:02.000,266,11065747,4605,0,1726991641,13159.967926899997,26724.184359029998,53423.01423408
2024-09-22,07:54:03.000,266,11065752,4565,0,1726991642,13159.961190590002,29954.603262389996,53422.99327272
2024-09-22,07:54:04.000,266,11065758,5165,0,1726991643,13160.008344759997,28108.68988407,53423.04916968001
2024-09-22,07:54:05.000,266,11065743,5684,0,1726991644,13159.967926899997,33185.19134487001,53423.0212212
2024-09-22,07:54:06.000,266,11065700,5485,0,1726991645,13159.967926899997,30877.722081540007,53422.92340152
2024-09-22,07:54:07.000,266,11065769,4885,0,1726991646,13159.974663209992,26262.69896532,53422.9862856
2024-09-22,07:54:08.000,266,11065762,5285,0,1726991647,13160.001608450002,34108.17623055,53422.9862856
2024-09-22,07:54:09.000,266,11065727,5605,0,1726991648,13160.008344759997,30877.65159024,53423.02820832001
2024-09-22,07:54:10.000,266,11065740,5325,0,1726991649,13159.967926899997,27647.169244710007,53422.97929848001
2024-09-22,07:54:11.000,266,11065750,5085,0,1726991650,13159.940981660002,26262.69191619,53422.97231136
2024-09-22,07:54:12.000,266,11065724,4285,0,1726991651,13159.914036419992,35031.210460140006,53423.03519544
2024-09-22,07:54:13.000,266,11065731,5605,0,1726991652,13159.947717969997,29493.174261720007,53422.97231136
2024-09-22,07:54:14.000,266,11065744,5044,0,1726991653,13159.934245349992,25801.22062074,53422.97231136
2024-09-22,07:54:15.000,266,11065724,5085,0,1726991654,13159.920772730002,29493.209507370004,53422.95135000001
2024-09-22,07:54:16.000,266,11065720,5285,0,1726991655,13159.967926899997,32723.705951159995,53423.01423408
2024-09-22,07:54:17.000,266,11065749,4765,0,1726991656,13159.967926899997,31339.221573510004,53422.96532424
2024-09-22,07:54:18.000,266,11065757,5645,0,1726991657,13159.974663209992,26262.720112709998,53422.99327272
2024-09-22,07:54:19.000,266,11065750,5245,0,1726991658,13159.967926899997,30877.707983279994,53423.00025984001
2024-09-22,07:54:20.000,266,11065763,5805,0,1726991659,13159.961190590002,32262.227606579996,53422.94436288
2024-09-22,07:54:21.000,266,11065750,4285,0,1726991660,13159.981399520002,26724.247801200007,53422.96532424
2024-09-22,07:54:22.000,266,11065802,5405,0,1726991661,13159.981399520002,27185.740244040004,53422.95135000001
2024-09-22,07:54:23.000,266,11065750,5205,0,1726991662,13159.988135829997,28570.266916470006,53423.007246960005
2024-09-22,07:54:24.000,266,11065770,5285,0,1726991663,13160.021817380002,29493.23770389,53422.99327272
2024-09-22,07:54:25.000,266,11065706,5125,0,1726991664,13159.988135829997,29493.181310850006,53422.97231136
2024-09-22,07:54:26.000,266,11065801,5605,0,1726991665,13159.994872139992,27185.733194910004,53422.97929848001
2024-09-22,07:54:27.000,266,11065751,5645,0,1726991666,13159.981399520002,28570.259867340006,53422.94436288
2024-09-22,07:54:28.000,266,11065755,5605,0,1726991667,13160.021817380002,26262.818800530004,53422.99327272
2024-09-22,07:54:29.000,266,11065811,5405,0,1726991668,13160.008344759997,27185.78253882,53422.9862856
2024-09-22,07:54:30.000,266,11065729,5605,0,1726991669,13159.981399520002,29031.7805067,53422.97231136
2024-09-22,07:54:31.000,266,11065744,5085,0,1726991670,13160.028553689997,28108.781522760008,53422.94436288
2024-09-22,07:54:32.000,266,11065789,5725,0,1726991671,13160.021817380002,27647.282030789996,53422.94436288
2024-09-22,07:54:33.000,266,11065749,5965,0,1726991672,13160.015081069992,24416.799685260004,53422.95135000001
2024-09-22,07:54:34.000,266,11065741,4805,0,1726991673,13159.954454279992,28570.372653419996,53422.96532424
2024-09-22,07:54:35.000,266,11065738,5325,0,1726991674,13159.927509039997,31339.306163069996,53422.958337120006
2024-09-22,07:54:36.000,266,11065762,4725,0,1726991675,13159.988135829997,28570.33740777,53422.937375760004
2024-09-22,07:54:37.000,266,11065752,5205,0,1726991676,13159.967926899997,31339.327310459994,53422.99327272
2024-09-22,07:54:38.000,266,11065740,5205,0,1726991677,13159.967926899997,29031.80165409,53422.92340152
2024-09-22,07:54:39.000,266,11065763,4765,0,1726991678,13159.934245349992,27185.79663708,53422.9862856
2024-09-22,07:54:40.000,266,11065700,5365,0,1726991679,13159.981399520002,30877.841916749996,53422.97231136
2024-09-22,07:54:41.000,266,11065731,5845,0,1726991680,13159.988135829997,24878.285078970002,53422.958337120006
2024-09-22,07:54:42.000,266,11065721,5525,0,1726991681,13159.961190590002,25339.78457094,53422.9164144
2024-09-22,07:54:43.000,266,11065749,4845,0,1726991682,13159.954454279992,29954.828834550004,53422.902440159996
2024-09-22,07:54:44.000,266,11065728,5125,0,1726991683,13159.967926899997,34108.26786923999,53422.85353032
2024-09-22,07:54:45.000,266,11065731,5565,0,1726991684,13159.967926899997,32262.283999620005,53422.89545304
2024-09-22,07:54:46.000,266,11065734,5205,0,1726991685,13159.988135829997,27185.76844056,53422.888465920005
2024-09-22,07:54:47.000,266,11065769,5884,0,1726991686,13160.001608450002,33185.29003269,53422.95135000001
2024-09-22,07:54:48.000,266,11065722,5125,0,1726991687,13160.001608450002,31800.763360259996,53422.86750456
2024-09-22,07:54:49.000,266,11065681,5765,0,1726991688,13159.981399520002,30416.278982610005,53422.86750456
2024-09-22,07:54:50.000,266,11065754,4325,0,1726991689,13160.035289999993,31339.214524380004,53422.90942728001
2024-09-22,07:54:51.000,266,11065784,5165,0,1726991690,13160.001608450002,28570.196425169997,53422.89545304
2024-09-22,07:54:52.000,266,11065736,5365,0,1726991691,13160.021817380002,36415.758279960006,53422.90942728001
2024-09-22,07:54:53.000,266,11065717,5684,0,1726991692,13160.035289999993,25801.262915519997,53422.89545304
2024-09-22,07:54:54.000,266,11065595,5565,0,1726991693,13160.021817380002,27185.76844056,53422.902440159996
2024-09-22,07:54:55.000,266,11065594,4285,0,1726991694,13160.068971549998,24416.785587000006,53422.888465920005
2024-09-22,07:54:56.000,266,11065740,5125,0,1726991695,13160.068971549998,35031.25275492,53422.86750456
2024-09-22,07:54:57.000,266,11065703,5765,0,1726991696,13160.089180479998,25339.819816589996,53422.839556080005
2024-09-22,07:54:58.000,266,11065731,6005,0,1726991697,13160.068971549998,29493.279998669997,53422.85353032
2024-09-22,07:54:59.000,266,11065790,5005,0,1726991698,13160.095916789993,31800.840900690004,53422.8465432
2024-09-22,07:55:00.000,266,11065762,4445,0,1726991699,13160.102653100002,30416.34242478,53422.86051744001
2024-09-22,07:55:01.000,266,11065707,5684,0,1726991700,13160.095916789993,31339.320261329995,53422.8465432
2024-09-22,07:55:02.000,266,11065748,5245,0,1726991701,13160.163279889988,30416.314228260002,53422.86750456
2024-09-22,07:55:03.000,266,11065736,4765,0,1726991702,13160.143070959988,32723.79758985,53422.89545304
2024-09-22,07:55:04.000,266,11065779,5884,0,1726991703,13160.190225129998,31339.341408720007,53422.86051744001
2024-09-22,07:55:05.000,266,11065763,4965,0,1726991704,13160.176752509993,27647.303178179995,53422.937375760004
2024-09-22,07:55:06.000,266,11065810,5285,0,1726991705,13160.156543579993,31339.390752630003,53422.93038864001
2024-09-22,07:55:07.000,266,11065786,4965,0,1726991706,13160.190225129998,28570.358555159997,53422.92340152
2024-09-22,07:55:08.000,266,11065736,4725,0,1726991707,13160.136334649993,30416.377670429996,53422.888465920005
2024-09-22,07:55:09.000,266,11065762,4685,0,1726991708,13160.149807269998,23493.857094360006,53422.9164144
2024-09-22,07:55:10.000,266,11065763,5005,0,1726991709,13160.163279889988,32262.389736569996,53422.86750456
2024-09-22,07:55:11.000,266,11065736,4365,0,1726991710,13160.163279889988,27185.77548969,53422.888465920005
2024-09-22,07:55:12.000,266,11065580,4445,0,1726991711,13160.156543579993,22570.83696303,53422.95135000001
2024-09-22,07:55:13.000,266,11065764,5565,0,1726991712,13160.170016199998,23955.356586330003,53422.937375760004
2024-09-22,07:55:14.000,266,11065753,4925,0,1726991713,13160.156543579993,29031.843948869995,53422.888465920005
2024-09-22,07:55:15.000,266,11065779,5005,0,1726991714,13160.136334649993,26724.31124337,53422.88147880001
2024-09-22,07:55:16.000,266,11065754,5684,0,1726991715,13160.129598339998,33646.831819440005,53422.902440159996
2024-09-22,07:55:17.000,266,11065703,5765,0,1726991716,13160.102653100002,24416.84902917,53422.8465432
2024-09-22,07:55:18.000,266,11065724,5405,0,1726991717,13160.136334649993,31339.327310459994,53422.9164144
2024-09-22,07:55:19.000,266,11065698,4245,0,1726991718,13160.143070959988,28570.302162120002,53422.86750456
2024-09-22,07:55:20.000,266,11065739,5645,0,1726991719,13160.129598339998,33185.325278339995,53422.902440159996
2024-09-22,07:55:21.000,266,11065649,5765,0,1726991720,13160.149807269998,28570.288063860004,53422.89545304
2024-09-22,07:55:22.000,266,11065788,4645,0,1726991721,13160.129598339998,29031.745261050004,53422.88147880001
2024-09-22,07:55:23.000,266,11065751,5645,0,1726991722,13160.143070959988,32262.206459189998,53422.97231136
2024-09-22,07:55:24.000,266,11065710,4485,0,1726991723,13160.116125719993,27647.22563775,53422.95135000001
2024-09-22,07:55:25.000,266,11065724,4805,0,1726991724,13160.149807269998,31339.200426120005,53422.937375760004
2024-09-22,07:55:26.000,266,11065781,5805,0,1726991725,13160.109389409998,27185.641556219998,53422.902440159996
2024-09-22,07:55:27.000,266,11065746,4165,0,1726991726,13160.136334649993,29493.08262303,53422.89545304
2024-09-22,07:55:28.000,266,11065719,4845,0,1726991727,13160.102653100002,27647.148097319994,53422.87449168
2024-09-22,07:55:29.000,266,11065753,5005,0,1726991728,13160.129598339998,30877.62339372,53422.92340152
2024-09-22,07:55:30.000,266,11065747,6005,0,1726991729,13160.109389409998,25339.650637469997,53422.97929848001
2024-09-22,07:55:31.000,266,11065761,5445,0,1726991730,13160.136334649993,28570.097737350006,53422.937375760004
2024-09-22,07:55:32.000,266,11065749,4965,0,1726991731,13160.149807269998,27647.119900799997,53422.902440159996
2024-09-22,07:55:33.000,266,11065784,5044,0,1726991732,13160.156543579993,30877.602246330003,53422.93038864001
2024-09-22,07:55:34.000,266,11065769,5525,0,1726991733,13160.149807269998,29954.617360649994,53422.89545304
2024-09-22,07:55:35.000,266,11065765,5565,0,1726991734,13160.149807269998,25801.128982049995,53422.81160760001
2024-09-22,07:55:36.000,266,11065736,5165,0,1726991735,13160.149807269998,34108.10573924999,53422.89545304
2024-09-22,07:55:37.000,266,11065744,4405,0,1726991736,13160.143070959988,29493.08967216,53422.87449168
2024-09-22,07:55:38.000,266,11065729,5285,0,1726991737,13160.176752509993,26262.614375760008,53422.902440159996
2024-09-22,07:55:39.000,266,11065733,5645,0,1726991738,13160.143070959988,29493.131966939996,53422.89545304
2024-09-22,07:55:40.000,266,11065737,5765,0,1726991739,13160.143070959988,29031.61132758,53422.902440159996
2024-09-22,07:55:41.000,266,11065749,5645,0,1726991740,13160.163279889988,31800.615328529995,53422.89545304
2024-09-22,07:55:42.000,266,11065711,5605,0,1726991741,13160.149807269998,28570.16117952,53422.86051744001
2024-09-22,07:55:43.000,266,11065729,5645,0,1726991742,13160.156543579993,30416.152098270002,53422.839556080005
2024-09-22,07:55:44.000,266,11065722,5405,0,1726991743,13160.136334649993,25801.157178570007,53422.839556080005
2024-09-22,07:55:45.000,266,11065771,5925,0,1726991744,13160.143070959988,27185.6133597,53422.86750456
2024-09-22,07:55:46.000,266,11065776,5125,0,1726991745,13160.149807269998,29954.610311519995,53422.80462048
2024-09-22,07:55:47.000,266,11065745,4765,0,1726991746,13160.190225129998,33646.528706850004,53422.839556080005
2024-09-22,07:55:48.000,266,11065758,4285,0,1726991747,13160.237379299993,26724.057474689995,53422.86750456
2024-09-22,07:55:49.000,266,11065814,5245,0,1726991748,13160.217170369993,31800.58008288,53422.86051744001
2024-09-22,07:55:50.000,266,11065707,5805,0,1726991749,13160.237379299993,24878.080654200006,53422.85353032
2024-09-22,07:55:51.000,266,11065773,5565,0,1726991750,13160.250851919998,22570.562046959996,53422.85353032
2024-09-22,07:55:52.000,266,11065746,5125,0,1726991751,13160.210434059998,30416.060459579996,53422.88147880001
2024-09-22,07:55:53.000,266,11065763,5684,0,1726991752,13160.190225129998,29493.005082599993,53422.85353032
2024-09-22,07:55:54.000,266,11065752,5125,0,1726991753,13160.217170369993,27647.056458630002,53422.83256896001
2024-09-22,07:55:55.000,266,11065790,5445,0,1726991754,13160.230642989998,28570.076589959994,53422.85353032
2024-09-22,07:55:56.000,266,11065749,5525,0,1726991755,13160.244115609989,32723.49447726,53422.90942728001
2024-09-22,07:55:57.000,266,11065736,5044,0,1726991756,13160.244115609989,26723.98698339,53422.88147880001
2024-09-22,07:55:58.000,266,11065761,5645,0,1726991757,13160.237379299993,23954.982982440008,53422.8465432
2024-09-22,07:55:59.000,266,11065793,5805,0,1726991758,13160.230642989998,28108.443164519995,53422.85353032
2024-09-22,07:56:00.000,266,11065782,4925,0,1726991759,13160.250851919998,33184.845937499995,53422.839556080005
2024-09-22,07:56:01.000,266,11065825,5765,0,1726991760,13160.271060849998,29492.842952609994,53422.9164144
2024-09-22,07:56:02.000,266,11065580,4445,0,1726991761,13160.298006089994,28569.963803880004,53422.83256896001
2024-09-22,07:56:04.000,266,11065724,5085,0,1726991763,13160.318215019994,30415.813740030004,53422.87449168
2024-09-22,07:56:05.000,266,11065738,5285,0,1726991764,13160.324951329989,27185.29614885,53422.86750456
2024-09-22,07:56:06.000,266,11065684,5325,0,1726991765,13160.331687639999,25339.326377489997,53422.87449168
2024-09-22,07:56:07.000,266,11065733,5765,0,1726991766,13160.298006089994,33646.211496,53422.90942728001
2024-09-22,07:56:08.000,266,11065718,5285,0,1726991767,13160.291269779998,29954.24375676,53422.81160760001
2024-09-22,07:56:09.000,266,11065752,4285,0,1726991768,13160.358632879994,24877.756394220007,53422.888465920005
2024-09-22,07:56:10.000,266,11065795,5845,0,1726991769,13160.365369189989,26723.803706010003,53422.92340152
2024-09-22,07:56:11.000,266,11065808,5085,0,1726991770,13160.385578119989,31800.206478990003,53422.78365912001
2024-09-22,07:56:12.000,266,11065636,5445,0,1726991771,13160.419259669994,25800.734230770002,53422.9164144
2024-09-22,07:56:13.000,266,11065780,4605,0,1726991772,13160.412523359999,29954.187363720004,53422.888465920005
2024-09-22,07:56:14.000,266,11065754,5605,0,1726991773,13160.399050739994,30877.249789830006,53422.90942728001
2024-09-22,07:56:15.000,266,11065794,4405,0,1726991774,13160.42599597999,32261.70597096,53422.888465920005
2024-09-22,07:56:16.000,266,11065755,5845,0,1726991775,13160.399050739994,35492.10372693,53422.902440159996
2024-09-22,07:56:17.000,266,11065841,4565,0,1726991776,13160.399050739994,30877.207495049995,53422.8465432
2024-09-22,07:56:18.000,266,11065771,5684,0,1726991777,13160.40578704999,25800.7412799,53422.92340152
2024-09-22,07:56:19.000,266,11065796,4125,0,1726991778,13160.412523359999,28569.68888781,53422.9164144
2024-09-22,07:56:20.000,266,11065802,4365,0,1726991779,13160.44620490999,29954.208511110002,53422.888465920005
2024-09-22,07:56:21.000,266,11065775,5525,0,1726991780,13160.412523359999,29492.730166530004,53422.86750456
2024-09-22,07:56:22.000,266,11065725,5845,0,1726991781,13160.40578704999,29954.2296585,53422.90942728001
2024-09-22,07:56:23.000,266,11065760,5125,0,1726991782,13160.42599597999,29954.208511110002,53422.83256896001
2024-09-22,07:56:24.000,266,11065717,4605,0,1726991783,13160.432732289999,33646.148053829995,53422.86750456
2024-09-22,07:56:25.000,266,11065716,4685,0,1726991784,13160.392314429999,26723.740263839994,53422.88147880001
2024-09-22,07:56:26.000,266,11065765,5605,0,1726991785,13160.412523359999,29954.22260937,53422.92340152
2024-09-22,07:56:27.000,266,11065797,5805,0,1726991786,13160.439468599994,26723.754362100008,53422.82558184
2024-09-22,07:56:28.000,266,11065739,5725,0,1726991787,13160.432732289999,31338.79157658,53422.888465920005
2024-09-22,07:56:29.000,266,11065806,5165,0,1726991788,13160.419259669994,28569.808723020004,53422.86750456
2024-09-22,07:56:30.000,266,11065773,5044,0,1726991789,13160.42599597999,25800.811771199995,53422.888465920005
2024-09-22,07:56:31.000,266,11065756,5565,0,1726991790,13160.46641383999,30877.228642439994,53422.89545304
2024-09-22,07:56:32.000,266,11065699,5405,0,1726991791,13160.432732289999,29954.300149799994,53422.9164144
2024-09-22,07:56:33.000,266,11065694,5485,0,1726991792,13160.44620490999,29031.30821499,53422.94436288
2024-09-22,07:56:34.000,266,11065723,5645,0,1726991793,13160.439468599994,30415.84193655,53422.97231136
2024-09-22,07:56:35.000,266,11065750,5165,0,1726991794,13160.412523359999,24877.81983639,53422.86750456
2024-09-22,07:56:36.000,266,11065750,5044,0,1726991795,13160.439468599994,30877.341428519998,53422.937375760004
2024-09-22,07:56:37.000,266,11065740,5245,0,1726991796,13160.47315015,26262.409950989997,53422.888465920005
2024-09-22,07:56:38.000,266,11065717,5565,0,1726991797,13160.479886459994,28108.443164519995,53422.92340152
2024-09-22,07:56:39.000,266,11065701,5725,0,1726991798,13160.52704062999,26262.417000119996,53422.88147880001
2024-09-22,07:56:40.000,266,11065744,4165,0,1726991799,13160.459677529994,25800.938655539998,53422.89545304
2024-09-22,07:56:41.000,266,11065734,4325,0,1726991800,13160.49335908,32723.395789439994,53422.89545304
2024-09-22,07:56:42.000,266,11065769,5565,0,1726991801,13160.50683169999,26262.36765621,53422.93038864001
2024-09-22,07:56:43.000,266,11065761,4525,0,1726991802,13160.53377694,29031.47034498,53422.92340152
2024-09-22,07:56:44.000,266,11065726,5205,0,1726991803,13160.5741948,31338.94665744,53422.9164144
2024-09-22,07:56:45.000,266,11065730,4605,0,1726991804,13160.5741948,28569.949705620005,53422.92340152
2024-09-22,07:56:46.000,266,11065747,5765,0,1726991805,13160.54724955999,29031.385755420008,53422.90942728001
2024-09-22,07:56:47.000,266,11065731,5445,0,1726991806,13160.560722179995,28569.921509099993,53422.937375760004
2024-09-22,07:56:48.000,266,11065708,5125,0,1726991807,13160.5741948,30877.411919820006,53422.93038864001
2024-09-22,07:56:49.000,266,11065790,5245,0,1726991808,13160.59440373,30877.426018080005,53422.937375760004
2024-09-22,07:56:50.000,266,11065777,5645,0,1726991809,13160.61461266,32723.388740309994,53422.96532424
2024-09-22,07:56:51.000,266,11065736,4485,0,1726991810,13160.60787634999,31338.92551005,53422.96532424
2024-09-22,07:56:52.000,266,11065758,5005,0,1726991811,13160.60787634999,35953.84993845,53422.97231136
2024-09-22,07:56:53.000,266,11065707,4965,0,1726991812,13160.621348969995,24416.419032239995,53422.958337120006
2024-09-22,07:56:54.000,266,11065765,5125,0,1726991813,13160.621348969995,29492.864100000006,53422.94436288
2024-09-22,07:56:55.000,266,11065783,4645,0,1726991814,13160.641557899995,27646.887279510003,53422.958337120006
2024-09-22,07:56:56.000,266,11065733,5565,0,1726991815,13160.601140039995,25800.854065980006,53422.937375760004
2024-09-22,07:56:57.000,266,11065776,5085,0,1726991816,13160.621348969995,26723.860099049998,53422.92340152
2024-09-22,07:56:58.000,266,11065731,5605,0,1726991817,13160.621348969995,31338.805674839998,53422.90942728001
2024-09-22,07:56:59.000,266,11065699,5245,0,1726991818,13160.621348969995,32723.240708579993,53422.902440159996
2024-09-22,07:57:00.000,266,11065727,5725,0,1726991819,13160.641557899995,23031.765475470005,53422.94436288
2024-09-22,07:57:01.000,266,11065757,5405,0,1726991820,13160.61461266,27646.788591689998,53422.839556080005
2024-09-22,07:57:02.000,266,11065743,5765,0,1726991821,13160.58766741999,26723.789607750005,53422.888465920005
2024-09-22,07:57:03.000,266,11065754,4165,0,1726991822,13160.61461266,33184.726102290006,53423.01423408
2024-09-22,07:57:04.000,266,11065733,4645,0,1726991823,13160.580931109995,27646.816788209995,53422.97929848001
2024-09-22,07:57:05.000,266,11065736,5205,0,1726991824,13160.64829420999,26723.8248534,53422.97231136
2024-09-22,07:57:06.000,266,11065802,5285,0,1726991825,13160.661766829995,26723.810755140003,53422.97231136
2024-09-22,07:57:07.000,266,11065723,4885,0,1726991826,13160.641557899995,29031.30821499,53422.97929848001
2024-09-22,07:57:08.000,266,11065719,5605,0,1726991827,13160.641557899995,27646.795640819997,53423.02820832001
2024-09-22,07:57:09.000,266,11065742,5044,0,1726991828,13160.580931109995,28569.886263449996,53423.007246960005
2024-09-22,07:57:10.000,266,11065705,5925,0,1726991829,13160.63482159,34107.83787231,53422.958337120006
2024-09-22,07:57:11.000,266,11065757,4645,0,1726991830,13160.62808527999,24416.3626392,53423.00025984001
2024-09-22,07:57:12.000,266,11065776,5245,0,1726991831,13160.702184689995,26262.417000119996,53422.97231136
2024-09-22,07:57:13.000,266,11065783,5485,0,1726991832,13160.70892099999,31338.890264400005,53422.97929848001
2024-09-22,07:57:14.000,266,11065775,5684,0,1726991833,13160.702184689995,28569.914459969994,53422.9164144
2024-09-22,07:57:15.000,266,11065758,5365,0,1726991834,13160.68871206999,32723.360543789997,53422.93038864001
2024-09-22,07:57:16.000,266,11065766,5085,0,1726991835,13160.722393619995,28569.86511606,53423.00025984001
2024-09-22,07:57:17.000,266,11065803,5445,0,1726991836,13160.72912992999,28108.429066259996,53422.9164144
2024-09-22,07:57:18.000,266,11065773,5245,0,1726991837,13160.742602549995,32723.353494659998,53422.99327272
2024-09-22,07:57:19.000,266,11065746,5285,0,1726991838,13160.75607517,28108.407918869998,53422.97231136
2024-09-22,07:57:20.000,266,11065728,4925,0,1726991839,13160.75607517,30415.898329589996,53423.007246960005
2024-09-22,07:57:21.000,266,11065714,4965,0,1726991840,13160.74933885999,27646.950721679998,53423.00025984001
2024-09-22,07:57:22.000,266,11065746,5165,0,1726991841,13160.79649303,29954.483427180006,53423.01423408
2024-09-22,07:57:23.000,266,11065731,5645,0,1726991842,13160.823438269996,29492.92754217,53422.958337120006
2024-09-22,07:57:24.000,266,11065721,5485,0,1726991843,13160.850383509991,28108.422017129997,53422.90942728001
2024-09-22,07:57:25.000,266,11065769,5365,0,1726991844,13160.85711982,33184.881183150006,53423.0212212
2024-09-22,07:57:26.000,266,11065700,5684,0,1726991845,13160.870592439991,25800.995048580007,53422.99327272
2024-09-22,07:57:27.000,266,11065767,5445,0,1726991846,13160.89753768,32723.466280740002,53423.04218256
2024-09-22,07:57:28.000,266,11065785,5565,0,1726991847,13160.904273989996,29954.511623700004,53423.08410528
2024-09-22,07:57:29.000,266,11065766,5165,0,1726991848,13160.924482919996,35492.43503604,53423.07711816001
2024-09-22,07:57:30.000,266,11065747,5565,0,1726991849,13160.958164470001,23493.476441339997,53423.04916968001
2024-09-22,07:57:31.000,266,11065723,5765,0,1726991850,13160.971637089991,33646.4229699,53423.070131039996
2024-09-22,07:57:32.000,266,11065710,5325,0,1726991851,13160.951428159991,24416.468376150005,53423.04218256
2024-09-22,07:57:33.000,266,11065831,5684,0,1726991852,13160.985109709996,28108.443164519995,53423.06314392
2024-09-22,07:57:34.000,266,11065793,5725,0,1726991853,13160.964900779996,32261.931543119994,53423.0212212
2024-09-22,07:57:35.000,266,11065744,5125,0,1726991854,13160.971637089991,28108.40086974,53423.08410528
2024-09-22,07:57:36.000,266,11065708,4925,0,1726991855,13160.971637089991,27646.859082990006,53423.105066640004
2024-09-22,07:57:37.000,266,11065721,5565,0,1726991856,13160.978373400001,30415.884231329997,53423.07711816001
2024-09-22,07:57:38.000,266,11065773,5445,0,1726991857,13160.991846019991,29954.40588675,53423.14000224
2024-09-22,07:57:39.000,266,11065688,5165,0,1726991858,13160.998582330001,31338.869117010006,53423.09807952001
2024-09-22,07:57:40.000,266,11065715,5525,0,1726991859,13161.025527569996,28569.879214319997,53423.04218256
2024-09-22,07:57:41.000,266,11065750,5205,0,1726991860,13161.018791260001,26262.424049249996,53423.11205376
2024-09-22,07:57:42.000,266,11065758,5325,0,1726991861,13161.052472809992,25339.4462127,53423.14000224
2024-09-22,07:57:43.000,266,11065761,5485,0,1726991862,13161.045736499997,37338.39775827,53423.11205376
2024-09-22,07:57:44.000,266,11065731,5884,0,1726991863,13161.045736499997,27646.985967329994,53423.0910924
2024-09-22,07:57:45.000,266,11065723,5725,0,1726991864,13161.052472809992,27185.47942623,53423.15397648
2024-09-22,07:57:46.000,266,11065769,5645,0,1726991865,13161.059209120001,31800.488444190007,53423.13301512
2024-09-22,07:57:47.000,266,11065707,5605,0,1726991866,13161.059209120001,30416.00406654,53423.11904088001
2024-09-22,07:57:48.000,266,11065720,5325,0,1726991867,13161.065945429997,31338.960755699998,53423.1609636
2024-09-22,07:57:49.000,266,11065747,5605,0,1726991868,13161.133308529992,30416.01111567,53423.223847680005
2024-09-22,07:57:50.000,266,11065721,5405,0,1726991869,13161.092890669992,23032.033342409995,53423.20987344
2024-09-22,07:57:51.000,266,11065712,5125,0,1726991870,13161.092890669992,32262.051378329998,53423.18891208
2024-09-22,07:57:52.000,266,11065739,5765,0,1726991871,13161.119835910002,29493.068524770002,53423.21686056001
2024-09-22,07:57:53.000,266,11065765,5884,0,1726991872,13161.092890669992,29031.533787149994,53423.19589920001
2024-09-22,07:57:54.000,266,11065689,5725,0,1726991873,13161.126572219997,31339.017148740008,53423.18192496
2024-09-22,07:57:55.000,266,11065708,5205,0,1726991874,13161.119835910002,31339.073541780002,53423.19589920001
2024-09-22,07:57:56.000,266,11065709,5605,0,1726991875,13161.133308529992,32723.564968560007,53423.18192496
2024-09-22,07:57:57.000,266,11065777,5405,0,1726991876,13161.140044840002,29954.603262389996,53423.223847680005
2024-09-22,07:57:58.000,266,11065771,5925,0,1726991877,13161.140044840002,30416.138000010003,53423.223847680005
2024-09-22,07:57:59.000,266,11065762,5205,0,1726991878,13161.187199009997,25801.114883789996,53423.223847680005
2024-09-22,07:58:00.000,266,11065700,5125,0,1726991879,13161.166990079997,28570.16117952,53423.25179616
2024-09-22,07:58:01.000,266,11065716,5285,0,1726991880,13161.146781149997,24878.129998110002,53423.20288632
2024-09-22,07:58:02.000,266,11065716,4245,0,1726991881,13161.153517459992,29493.167212590008,53423.223847680005
2024-09-22,07:58:03.000,266,11065721,4765,0,1726991882,13161.160253770002,24416.715095699998,53423.223847680005
2024-09-22,07:58:04.000,266,11065797,4805,0,1726991883,13161.193935319992,28570.17527778,53423.25878328
2024-09-22,07:58:05.000,266,11065741,4685,0,1726991884,13161.193935319992,35954.138952780006,53423.18891208
2024-09-22,07:58:06.000,266,11065741,4765,0,1726991885,13161.173726389992,29493.160163459994,53423.20987344
2024-09-22,07:58:07.000,266,11065721,5845,0,1726991886,13161.247825799997,26724.226653809994,53423.27974464
2024-09-22,07:58:08.000,266,11065740,4365,0,1726991887,13161.220880560002,33185.226590520004,53423.30769312
2024-09-22,07:58:09.000,266,11065716,4325,0,1726991888,13161.241089490002,30416.243736959994,53423.28673176001
2024-09-22,07:58:10.000,266,11065719,5005,0,1726991889,13161.274771039993,32723.748245940005,53423.293718880006
2024-09-22,07:58:11.000,266,11065628,4365,0,1726991890,13161.342134140003,28570.196425169997,53423.26577040001
2024-09-22,07:58:12.000,266,11065729,4925,0,1726991891,13161.355606759993,32723.734147680007,53423.26577040001
2024-09-22,07:58:13.000,266,11065745,5645,0,1726991892,13161.315188899993,25801.22062074,53423.25878328
2024-09-22,07:58:14.000,266,11065724,4605,0,1726991893,13161.328661519998,31339.24977003,53423.25878328
2024-09-22,07:58:15.000,266,11065723,4645,0,1726991894,13161.321925210003,31800.798605910008,53423.26577040001
2024-09-22,07:58:16.000,266,11065773,5245,0,1726991895,13161.375815689993,31339.27796655,53423.26577040001
2024-09-22,07:58:17.000,266,11065758,5285,0,1726991896,13161.389288309998,33646.71198423,53423.293718880006
2024-09-22,07:58:18.000,266,11065681,4805,0,1726991897,13161.396024619993,34108.3524588,53423.24480904001
2024-09-22,07:58:19.000,266,11065758,4325,0,1726991898,13161.416233549993,28108.788571890007,53423.32166736
2024-09-22,07:58:20.000,266,11065729,4885,0,1726991899,13161.449915099998,30416.314228260002,53423.30769312
2024-09-22,07:58:21.000,266,11065766,4525,0,1726991900,13161.429706169998,35954.294033640006,53423.36359008001
2024-09-22,07:58:22.000,266,11065709,5605,0,1726991901,13161.497069269994,25801.312259430008,53423.300706
2024-09-22,07:58:23.000,266,11065607,5005,0,1726991902,13161.490332959998,25801.340455950005,53423.39852568
2024-09-22,07:58:24.000,266,11065740,4445,0,1726991903,13161.503805579989,27185.831882729995,53423.37756432
2024-09-22,07:58:25.000,266,11065731,6005,0,1726991904,13161.510541889998,28570.3444569,53423.405512799996
2024-09-22,07:58:26.000,266,11065734,4485,0,1726991905,13161.524014509989,23493.786603059998,53423.34961584
2024-09-22,07:58:27.000,266,11065746,5005,0,1726991906,13161.510541889998,27647.289079919996,53423.39852568
2024-09-22,07:58:28.000,266,11065718,4325,0,1726991907,13161.517278199994,31339.313212199995,53423.391538560005
2024-09-22,07:58:29.000,266,11065667,5365,0,1726991908,13161.550959749999,31339.313212199995,53423.43346128001
2024-09-22,07:58:30.000,266,11065767,4965,0,1726991909,13161.557696059994,33185.381671380004,53423.44743552
2024-09-22,07:58:31.000,266,11065731,4925,0,1726991910,13161.584641299989,33646.87411422,53423.48237112001
2024-09-22,07:58:32.000,266,11065754,5245,0,1726991911,13161.577904989994,31800.8902446,53423.39852568
2024-09-22,07:58:33.000,266,11065769,5725,0,1726991912,13161.577904989994,29493.301146059996,53423.43346128001
2024-09-22,07:58:34.000,266,11065726,5565,0,1726991913,13161.571168679999,28108.887259709998,53423.45442264001
2024-09-22,07:58:35.000,266,11065775,5925,0,1726991914,13161.598113919994,26262.889291829997,53423.42647416
2024-09-22,07:58:36.000,266,11065744,5205,0,1726991915,13161.60485022999,26724.374685539995,53423.43346128001
2024-09-22,07:58:37.000,266,11065739,5884,0,1726991916,13161.638531779994,30416.377670429996,53423.43346128001
2024-09-22,07:58:38.000,266,11065815,5645,0,1726991917,13161.64526808999,28108.908407099996,53423.440448400004
2024-09-22,07:58:39.000,266,11065723,5445,0,1726991918,13161.64526808999,32723.910375930005,53423.50333248001
2024-09-22,07:58:40.000,266,11065761,6005,0,1726991919,13161.638531779994,31339.41190002,53423.45442264001
2024-09-22,07:58:41.000,266,11065799,5965,0,1726991920,13161.638531779994,28108.929554489994,53423.510319600005
2024-09-22,07:58:42.000,266,11065803,5565,0,1726991921,13161.652004399999,29493.463276049995,53423.48237112001
2024-09-22,07:58:43.000,266,11065737,5485,0,1726991922,13161.652004399999,24878.397865050007,53423.49634536
2024-09-22,07:58:44.000,266,11065679,5285,0,1726991923,13161.678949639994,29954.955718890007,53423.559229440005
2024-09-22,07:58:45.000,266,11065762,5405,0,1726991924,13161.66547701999,28570.407899070007,53423.53128096001
2024-09-22,07:58:46.000,266,11065797,5845,0,1726991925,13161.699158569994,26724.424029450005,53423.559229440005
2024-09-22,07:58:47.000,266,11065634,5445,0,1726991926,13161.70589487999,31800.925490249996,53423.559229440005
2024-09-22,07:58:48.000,266,11065767,5645,0,1726991927,13161.69242226,33646.93050726,53423.53826808
2024-09-22,07:58:49.000,266,11065708,4765,0,1726991928,13161.779994289995,33185.45216268,53423.55224232001
2024-09-22,07:58:50.000,266,11065740,5325,0,1726991929,13161.72610380999,27647.458259039995,53423.52429384
2024-09-22,07:58:51.000,266,11065758,5405,0,1726991930,13161.72610380999,31339.461243929996,53423.62211352001
2024-09-22,07:58:52.000,266,11065786,5285,0,1726991931,13161.719367499994,25339.967848319997,53423.53128096001
2024-09-22,07:58:53.000,266,11065731,5725,0,1726991932,13161.74631273999,31339.517636970006,53423.60115216001
2024-09-22,07:58:54.000,266,11065739,6205,0,1726991933,13161.73284012,26262.980930520003,53423.60115216001
2024-09-22,07:58:55.000,266,11065785,5684,0,1726991934,13161.77325798,29493.498521700007,53423.59416504
2024-09-22,07:58:56.000,266,11065770,5125,0,1726991935,13161.75304905,35954.49140928,53423.608139280004
2024-09-22,07:58:57.000,266,11065765,5605,0,1726991936,13161.79346691,34108.53573618,53423.64307488
2024-09-22,07:58:58.000,266,11065748,5605,0,1726991937,13161.77325798,26724.508619009997,53423.52429384
2024-09-22,07:58:59.000,266,11065730,4765,0,1726991938,13161.779994289995,29493.470325179995,53423.5452552
2024-09-22,07:59:00.000,266,11065797,5565,0,1726991939,13161.77325798,28109.01414405,53423.64307488
2024-09-22,07:59:01.000,266,11065749,4925,0,1726991940,13161.83388477,32262.587112210007,53423.58019080001
2024-09-22,07:59:02.000,266,11065739,4885,0,1726991941,13161.80693952999,30416.518653029998,53423.510319600005
2024-09-22,07:59:03.000,266,11065725,4845,0,1726991942,13161.83388477,31339.545833490003,53423.6151264
2024-09-22,07:59:04.000,266,11065715,4965,0,1726991943,13161.860830009995,30878.074538040004,53423.60115216001
2024-09-22,07:59:05.000,266,11065763,4885,0,1726991944,13161.8540937,23494.019224350006,53423.64307488
2024-09-22,07:59:06.000,266,11065753,5725,0,1726991945,13161.84735738999,30877.996997609996,53423.65006200001
2024-09-22,07:59:07.000,266,11065711,5005,0,1726991946,13161.86756631999,26262.987979650003,53423.66403624
2024-09-22,07:59:08.000,266,11065767,5925,0,1726991947,13161.88777524999,28570.619372970003,53423.657049120004
2024-09-22,07:59:09.000,266,11065714,4565,0,1726991948,13161.87430263,29493.646553429993,53423.629100640006
2024-09-22,07:59:10.000,266,11065800,4605,0,1726991949,13161.901247869995,29493.632455169995,53423.657049120004
2024-09-22,07:59:11.000,266,11065736,4445,0,1726991950,13161.90798417999,31339.686816090005,53423.608139280004
2024-09-22,07:59:12.000,266,11065776,4205,0,1726991951,13161.860830009995,28109.162175780002,53423.62211352001
2024-09-22,07:59:13.000,266,11065724,4445,0,1726991952,13161.90798417999,29032.182307109993,53423.65006200001
2024-09-22,07:59:14.000,266,11065743,4925,0,1726991953,13161.92819310999,28570.703962529995,53423.65006200001
2024-09-22,07:59:15.000,266,11065752,4285,0,1726991954,13161.95513835,29493.73114299,53423.66403624
2024-09-22,07:59:16.000,266,11065722,4405,0,1726991955,13161.961874659995,29493.766388639997,53423.678010480005
2024-09-22,07:59:17.000,266,11065705,5725,0,1726991956,13161.961874659995,33185.78347179,53423.66403624
2024-09-22,07:59:18.000,266,11065740,5445,0,1726991957,13161.97534728,25801.72110897,53423.65006200001
2024-09-22,07:59:19.000,266,11065789,5405,0,1726991958,13162.01576514,30416.786519970003,53423.6849976
2024-09-22,07:59:20.000,266,11065583,4805,0,1726991959,13162.04944668999,32262.791536980003,53423.678010480005
2024-09-22,07:59:21.000,266,11065726,5165,0,1726991960,13162.04944668999,27647.747273369998,53423.71294608
2024-09-22,07:59:22.000,266,11065739,6005,0,1726991961,13162.056183,30416.779470840003,53423.71294608
2024-09-22,07:59:23.000,266,11065808,5325,0,1726991962,13162.04944668999,25801.763403749996,53423.74788168001
2024-09-22,07:59:24.000,266,11065770,5405,0,1726991963,13162.09660086,29032.25279841,53423.726920320005
2024-09-22,07:59:25.000,266,11065782,5645,0,1726991964,13162.103337169996,28109.211519689998,53423.71993320001
2024-09-22,07:59:26.000,266,11065730,5325,0,1726991965,13162.123546099996,27647.697929460002,53423.69897184001
2024-09-22,07:59:27.000,266,11065792,4405,0,1726991966,13162.143755029996,31339.679766960006,53423.69198472
2024-09-22,07:59:28.000,266,11065747,5085,0,1726991967,13162.143755029996,28570.66166775,53423.726920320005
2024-09-22,07:59:29.000,266,11065786,4885,0,1726991968,13162.204381819996,29955.230634959997,53423.70595896
2024-09-22,07:59:30.000,266,11065808,5245,0,1726991969,13162.211118129992,28570.718060789994,53423.69897184001
2024-09-22,07:59:31.000,266,11065770,5405,0,1726991970,13162.217854440001,30878.201422380007,53423.73390744
2024-09-22,07:59:32.000,266,11065727,5085,0,1726991971,13162.238063370001,29493.709995600002,53423.73390744
2024-09-22,07:59:33.000,266,11065736,4605,0,1726991972,13162.285217539997,27647.747273369998,53423.74089456
2024-09-22,07:59:34.000,266,11065772,5605,0,1726991973,13162.285217539997,30878.26486455,53423.74788168001
2024-09-22,07:59:35.000,266,11065767,5165,0,1726991974,13162.265008609997,26263.241748329994,53423.7548688
2024-09-22,07:59:36.000,266,11065733,5005,0,1726991975,13162.291953849992,29955.294077130005,53423.74788168001
2024-09-22,07:59:37.000,266,11065745,4965,0,1726991976,13162.312162779992,31339.75025826,53423.70595896
2024-09-22,07:59:38.000,266,11065758,4525,0,1726991977,13162.345844329997,26724.705994649994,53423.78980440001
2024-09-22,07:59:39.000,266,11065742,5605,0,1726991978,13162.386262189997,33185.811668309994,53423.78281728
2024-09-22,07:59:40.000,266,11065761,5884,0,1726991979,13162.399734810002,27647.74022424,53423.80377864
2024-09-22,07:59:41.000,266,11065715,5805,0,1726991980,13162.426680049997,29955.244733219995,53423.83871424001
2024-09-22,07:59:42.000,266,11065735,5725,0,1726991981,13162.460361600002,30416.793569100002,53423.85268848
2024-09-22,07:59:43.000,266,11065744,5325,0,1726991982,13162.460361600002,33647.325258540004,53423.83871424001
2024-09-22,07:59:44.000,266,11065726,4885,0,1726991983,13162.460361600002,31801.383683699998,53423.81775288001
2024-09-22,07:59:45.000,266,11065743,5925,0,1726991984,13162.494043149993,32262.83383176,53423.8596756
2024-09-22,07:59:46.000,266,11065779,4925,0,1726991985,13162.507515769998,33185.88215961,53423.85268848
2024-09-22,07:59:47.000,266,11065735,5005,0,1726991986,13162.541197320003,26724.846977249996,53423.81775288001
2024-09-22,07:59:48.000,266,11065790,5044,0,1726991987,13162.507515769998,30878.405847150003,53423.87364984
2024-09-22,07:59:49.000,266,11065787,5565,0,1726991988,13162.473834219993,29955.378666689998,53423.845701360005
2024-09-22,07:59:50.000,266,11065744,4365,0,1726991989,13162.534461009993,28109.415944459994,53423.91557256001
2024-09-22,07:59:51.000,266,11065779,4805,0,1726991990,13162.534461009993,33647.39574984,53423.87364984
2024-09-22,07:59:52.000,266,11065737,4925,0,1726991991,13162.561406250003,29032.379682750005,53423.9295468
2024-09-22,07:59:53.000,266,11065673,4965,0,1726991992,13162.547933629998,32262.939568710004,53423.95050816
2024-09-22,07:59:54.000,266,11065769,5085,0,1726991993,13162.595087799993,30416.885207789994,53423.824740000004
2024-09-22,07:59:55.000,266,11065750,4245,0,1726991994,13162.615296729993,25801.897337219998,53423.97146952
2024-09-22,07:59:56.000,266,11065576,4405,0,1726991995,13162.635505659993,25801.855042440002,53423.88762408001
2024-09-22,07:59:57.000,266,11065709,5044,0,1726991996,13162.635505659993,29493.999009930005,53423.90858544
2024-09-22,07:59:58.000,266,11065796,5325,0,1726991997,13162.675923519993,32262.925470450005,53423.90159832
2024-09-22,07:59:59.000,266,11065732,5285,0,1726991998,13162.669187209998,31339.91943738,53423.88762408001
2024-09-22,08:00:00.000,266,11065739,6245,0,1726991999,13162.709605069998,30416.913404310006,53423.93653392001
2024-09-22,08:00:01.000,266,11065693,4925,0,1726992000,13162.723077689989,26263.403878319994,53423.894611200005
2024-09-22,08:00:02.000,266,11065729,4645,0,1726992001,13162.723077689989,32724.403815030004,53423.92255968
2024-09-22,08:00:03.000,266,11065758,4405,0,1726992002,13162.736550309994,31801.404831089996,53423.88063696
2024-09-22,08:00:04.000,266,11065764,4365,0,1726992003,13162.736550309994,30416.885207789994,53423.86666272001
2024-09-22,08:00:05.000,266,11065703,4845,0,1726992004,13162.790440789999,29493.829830810006,53423.92255968
2024-09-22,08:00:06.000,266,11065719,4965,0,1726992005,13162.776968169994,27647.824813800005,53423.9295468
2024-09-22,08:00:07.000,266,11065725,5005,0,1726992006,13162.803913409989,27647.824813800005,53423.92255968
2024-09-22,08:00:08.000,266,11065744,4405,0,1726992007,13162.857803889994,29955.272929740007,53423.93653392001
2024-09-22,08:00:09.000,266,11065741,4925,0,1726992008,13162.84433126999,31801.341388920002,53423.9295468
2024-09-22,08:00:10.000,266,11065752,4525,0,1726992009,13162.830858649999,28109.3313549,53423.93653392001
2024-09-22,08:00:11.000,266,11065704,4445,0,1726992010,13162.82412233999,29032.330338839995,53423.95050816
2024-09-22,08:00:12.000,266,11065714,4325,0,1726992011,13162.84433126999,31339.827798690007,53423.8596756
2024-09-22,08:00:13.000,266,11065761,4925,0,1726992012,13162.837594959994,27647.768420759996,53423.943521040004
2024-09-22,08:00:14.000,266,11065703,5805,0,1726992013,13162.86454019999,28109.289060120005,53423.8596756
2024-09-22,08:00:15.000,266,11065741,4925,0,1726992014,13162.851067579999,27647.810715540007,53423.943521040004
2024-09-22,08:00:16.000,266,11065722,5405,0,1726992015,13162.878012819994,29032.316240579996,53423.9295468
2024-09-22,08:00:17.000,266,11065757,5245,0,1726992016,13162.891485439999,33185.846913960006,53423.93653392001
2024-09-22,08:00:18.000,266,11065707,5565,0,1726992017,13162.86454019999,31339.834847820006,53423.943521040004
2024-09-22,08:00:19.000,266,11065752,5365,0,1726992018,13162.91169437,34570.345389869995,53423.97845664
2024-09-22,08:00:20.000,266,11065751,4965,0,1726992019,13162.88474912999,26724.825829859998,53423.992430880004
2024-09-22,08:00:21.000,266,11065768,4405,0,1726992020,13162.898221749994,30416.81471649,53423.943521040004
2024-09-22,08:00:22.000,266,11065801,5044,0,1726992021,13162.90495805999,29493.822781680006,53423.943521040004
2024-09-22,08:00:23.000,266,11065751,5085,0,1726992022,13162.86454019999,29493.914420369998,53423.90858544
2024-09-22,08:00:24.000,266,11065759,4885,0,1726992023,13162.878012819994,29032.358535360006,53423.943521040004
2024-09-22,08:00:25.000,266,11065773,4805,0,1726992024,13162.898221749994,25340.341452210007,53423.92255968
2024-09-22,08:00:26.000,266,11065765,5805,0,1726992025,13162.878012819994,32724.43906068,53423.93653392001
2024-09-22,08:00:27.000,266,11065751,4925,0,1726992026,13162.878012819994,31339.90533912,53423.964482400006
2024-09-22,08:00:28.000,266,11065685,5165,0,1726992027,13162.91169437,26724.903370290005,53423.98544376001
2024-09-22,08:00:29.000,266,11065752,4525,0,1726992028,13162.94537591999,28109.35955142,53423.97845664
2024-09-22,08:00:30.000,266,11065718,4485,0,1726992029,13162.92516698999,32724.417913290003,53423.97146952
2024-09-22,08:00:31.000,266,11065662,4445,0,1726992030,13162.90495805999,29493.914420369998,53423.95050816
2024-09-22,08:00:32.000,266,11065735,5645,0,1726992031,13162.918430679994,31801.404831089996,53423.91557256001
2024-09-22,08:00:33.000,266,11065561,5845,0,1726992032,13162.95211223,23032.865139750007,53423.98544376001
2024-09-22,08:00:34.000,266,11065595,5245,0,1726992033,13162.96558484999,32724.410864160003,53423.999418
2024-09-22,08:00:35.000,266,11065787,5925,0,1726992034,13162.958848539995,29493.921469499997,53423.992430880004
2024-09-22,08:00:36.000,266,11065759,4845,0,1726992035,13162.95211223,27186.346469220007,53424.013392240005
2024-09-22,08:00:37.000,266,11065827,5725,0,1726992036,13162.979057469995,28109.35250229,53423.992430880004
2024-09-22,08:00:38.000,266,11065750,4325,0,1726992037,13162.94537591999,31339.848946080005,53423.97146952
2024-09-22,08:00:39.000,266,11065786,5405,0,1726992038,13162.99253009,29032.344437099993,53423.97146952
2024-09-22,08:00:40.000,266,11065785,4765,0,1726992039,13162.958848539995,32262.854979149997,53423.95050816
2024-09-22,08:00:41.000,266,11065827,4805,0,1726992040,13162.98579377999,29955.385715819997,53423.97146952
2024-09-22,08:00:42.000,266,11065740,4685,0,1726992041,13162.99253009,28570.894289040007,53424.013392240005
2024-09-22,08:00:43.000,266,11065722,4605,0,1726992042,13162.958848539995,35031.88012749,53423.95749528001
2024-09-22,08:00:44.000,266,11065725,6005,0,1726992043,13162.95211223,29955.301126260005,53423.992430880004
2024-09-22,08:00:45.000,266,11065757,5684,0,1726992044,13162.99253009,27647.810715540007,53423.95749528001
2024-09-22,08:00:46.000,266,11065685,4845,0,1726992045,13162.98579377999,30416.864060399996,53424.04832784
2024-09-22,08:00:47.000,266,11065756,4485,0,1726992046,13162.98579377999,26724.832878989997,53424.013392240005
2024-09-22,08:00:48.000,266,11065774,5325,0,1726992047,13162.97232116,24878.820812849997,53423.999418
2024-09-22,08:00:49.000,266,11065724,5044,0,1726992048,13163.00600270999,27647.796617279993,53424.013392240005
2024-09-22,08:00:50.000,266,11065724,4445,0,1726992049,13163.00600270999,32724.368569380007,53424.00640512001
2024-09-22,08:00:51.000,266,11065789,4765,0,1726992050,13162.97232116,30878.335355849995,53423.999418
2024-09-22,08:00:52.000,266,11065754,5445,0,1726992051,13162.958848539995,24878.757370680003,53424.02037936
2024-09-22,08:00:53.000,266,11065603,5925,0,1726992052,13162.99253009,31801.334339790003,53423.93653392001
2024-09-22,08:00:54.000,266,11065753,5044,0,1726992053,13162.96558484999,29032.379682750005,53423.95050816
2024-09-22,08:00:55.000,266,11065771,5044,0,1726992054,13162.938639609994,25801.826845920004,53423.97146952
2024-09-22,08:00:56.000,266,11065802,4285,0,1726992055,13162.94537591999,25801.777502009994,53424.013392240005
2024-09-22,08:00:57.000,266,11065787,4725,0,1726992056,13162.95211223,30416.871109529995,53423.98544376001
2024-09-22,08:00:58.000,266,11065752,4405,0,1726992057,13162.958848539995,32262.847930019998,53423.95749528001
2024-09-22,08:00:59.000,266,11065700,5485,0,1726992058,13162.9319033,29032.344437099993,53423.97146952
2024-09-22,08:01:00.000,266,11065737,5085,0,1726992059,13162.91169437,33647.36050419,53423.98544376001
2024-09-22,08:01:01.000,266,11065770,5205,0,1726992060,13162.9319033,31339.863044340003,53424.02037936
2024-09-22,08:01:02.000,266,11065761,5845,0,1726992061,13162.898221749994,30416.842913009998,53423.95749528001
2024-09-22,08:01:03.000,266,11065726,5044,0,1726992062,13162.898221749994,31339.89124086,53423.98544376001
2024-09-22,08:01:04.000,266,11065766,4565,0,1726992063,13162.90495805999,29493.858027330003,53423.98544376001
2024-09-22,08:01:05.000,266,11065762,5405,0,1726992064,13162.91169437,30878.321257589996,53423.95050816
2024-09-22,08:01:06.000,266,11065743,5725,0,1726992065,13162.878012819994,24417.307222620002,53423.97146952
2024-09-22,08:01:07.000,266,11065810,4245,0,1726992066,13162.830858649999,27647.860059450002,53423.93653392001
2024-09-22,08:01:08.000,266,11065745,5765,0,1726992067,13162.84433126999,32262.925470450005,53423.943521040004
2024-09-22,08:01:09.000,266,11065734,4445,0,1726992068,13162.830858649999,28570.929534690003,53423.95749528001
2024-09-22,08:01:10.000,266,11065757,4845,0,1726992069,13162.837594959994,33185.91035613,53423.943521040004
2024-09-22,08:01:11.000,266,11065792,4565,0,1726992070,13162.84433126999,29955.385715819997,53423.93653392001
2024-09-22,08:01:12.000,266,11065762,4565,0,1726992071,13162.817386029994,29032.393781010003,53423.943521040004
2024-09-22,08:01:13.000,266,11065723,5085,0,1726992072,13162.82412233999,28570.866092519995,53423.91557256001
2024-09-22,08:01:14.000,266,11065724,5245,0,1726992073,13162.790440789999,26724.81878073,53423.943521040004
2024-09-22,08:01:15.000,266,11065769,5005,0,1726992074,13162.82412233999,29955.315224520004,53423.90159832
2024-09-22,08:01:16.000,266,11065715,5884,0,1726992075,13162.797177099994,29955.34342104,53423.91557256001
2024-09-22,08:01:17.000,266,11065692,4565,0,1726992076,13162.797177099994,31801.36253631,53423.88063696
2024-09-22,08:01:18.000,266,11065707,5925,0,1726992077,13162.803913409989,26724.875173770008,53423.91557256001
2024-09-22,08:01:19.000,266,11065751,4765,0,1726992078,13162.770231859999,28570.859043389995,53423.88063696
2024-09-22,08:01:20.000,266,11065741,4685,0,1726992079,13162.776968169994,27186.360567480006,53423.8596756
2024-09-22,08:01:21.000,266,11065752,4445,0,1726992080,13162.743286619989,29493.858027330003,53423.86666272001
2024-09-22,08:01:22.000,266,11065785,5605,0,1726992081,13162.750022929999,27186.367616610005,53423.88063696
2024-09-22,08:01:23.000,266,11065758,4445,0,1726992082,13162.756759239994,29032.295093189998,53423.91557256001
2024-09-22,08:01:24.000,266,11065789,4845,0,1726992083,13162.770231859999,30416.80061823,53423.9295468
2024-09-22,08:01:25.000,266,11065802,5205,0,1726992084,13162.729813999998,28109.317256640003,53423.88762408001
2024-09-22,08:01:26.000,266,11065723,5884,0,1726992085,13162.723077689989,32262.862028279997,53423.8596756
2024-09-22,08:01:27.000,266,11065748,5245,0,1726992086,13162.716341379994,28570.781502960002,53423.845701360005
2024-09-22,08:01:28.000,266,11065761,4605,0,1726992087,13162.736550309994,25801.798649400007,53423.90159832
2024-09-22,08:01:29.000,266,11065784,4565,0,1726992088,13162.729813999998,31801.341388920002,53423.845701360005
2024-09-22,08:01:30.000,266,11065750,5485,0,1726992089,13162.709605069998,29493.850978200004,53423.81076576
2024-09-22,08:01:31.000,266,11065805,5884,0,1726992090,13162.702868759989,28570.844945129997,53423.83871424001
2024-09-22,08:01:32.000,266,11065751,5925,0,1726992091,13162.682659829989,29032.323289709995,53423.86666272001
2024-09-22,08:01:33.000,266,11065740,4245,0,1726992092,13162.689396139998,29955.392764949996,53423.81775288001
2024-09-22,08:01:34.000,266,11065718,5165,0,1726992093,13162.682659829989,32724.354471119994,53423.78281728
2024-09-22,08:01:35.000,266,11065763,5925,0,1726992094,13162.635505659993,33185.868061350004,53423.80377864
2024-09-22,08:01:36.000,266,11065753,4765,0,1726992095,13162.662450899988,28570.859043389995,53423.796791520006
2024-09-22,08:01:37.000,266,11065762,5285,0,1726992096,13162.622033039988,31339.88419173,53423.78281728
2024-09-22,08:01:38.000,266,11065733,5845,0,1726992097,13162.648978279998,29493.88622385,53423.73390744
2024-09-22,08:01:39.000,266,11065781,4965,0,1726992098,13162.574878869993,31801.390732829997,53423.78980440001
2024-09-22,08:01:40.000,266,11065752,5405,0,1726992099,13162.601824109988,33185.88215961,53423.78980440001
2024-09-22,08:01:41.000,266,11065767,5605,0,1726992100,13162.595087799993,27186.388764000003,53423.73390744
2024-09-22,08:01:42.000,266,11065716,4365,0,1726992101,13162.601824109988,29032.393781010003,53423.74089456
2024-09-22,08:01:43.000,266,11065726,4605,0,1726992102,13162.601824109988,27647.817764670006,53423.71993320001
2024-09-22,08:01:44.000,266,11065787,4765,0,1726992103,13162.588351489998,23955.779534129993,53423.70595896
2024-09-22,08:01:45.000,266,11065775,5405,0,1726992104,13162.595087799993,30416.857011269996,53423.63608776
2024-09-22,08:01:46.000,266,11065778,5405,0,1726992105,13162.568142559998,29955.3575193,53423.71294608
2024-09-22,08:01:47.000,266,11065759,4725,0,1726992106,13162.588351489998,31801.411880219996,53423.76185592
2024-09-22,08:01:48.000,266,11065796,4645,0,1726992107,13162.588351489998,25340.292108299996,53423.71993320001
2024-09-22,08:01:49.000,266,11065828,4325,0,1726992108,13162.554669939993,31339.792553039995,53423.71993320001
2024-09-22,08:01:50.000,266,11065758,5445,0,1726992109,13162.561406250003,29032.245749280002,53423.69897184001
2024-09-22,08:01:51.000,266,11065775,5684,0,1726992110,13162.561406250003,29032.25279841,53423.66403624
2024-09-22,08:01:52.000,266,11065786,4605,0,1726992111,13162.541197320003,27647.761371629997,53423.70595896
2024-09-22,08:01:53.000,266,11065780,5005,0,1726992112,13162.547933629998,29955.244733219995,53423.76185592
2024-09-22,08:01:54.000,266,11065824,4485,0,1726992113,13162.507515769998,29955.279978870007,53423.7548688
2024-09-22,08:01:55.000,266,11065744,4325,0,1726992114,13162.500779460002,30416.751274320006,53423.73390744
2024-09-22,08:01:56.000,266,11065763,5044,0,1726992115,13162.467097909997,30416.737176060007,53423.7548688
2024-09-22,08:01:57.000,266,11065672,4445,0,1726992116,13162.446888979997,28570.703962529995,53423.74788168001
2024-09-22,08:01:58.000,266,11065745,5044,0,1726992117,13162.460361600002,32262.721045679995,53423.69198472
2024-09-22,08:01:59.000,266,11065761,5725,0,1726992118,13162.386262189997,30416.701930409996,53423.678010480005
2024-09-22,08:02:00.000,266,11065763,5125,0,1726992119,13162.372789569992,34108.68376791,53423.71294608
2024-09-22,08:02:01.000,266,11065749,4725,0,1726992120,13162.372789569992,25801.692912450002,53423.69897184001
2024-09-22,08:02:02.000,266,11065709,5005,0,1726992121,13162.386262189997,32262.692849159997,53423.66403624
2024-09-22,08:02:03.000,266,11065768,4285,0,1726992122,13162.379525880002,25801.671765060004,53423.71993320001
2024-09-22,08:02:04.000,266,11065766,5165,0,1726992123,13162.325635399997,30878.194373250008,53423.64307488
2024-09-22,08:02:05.000,266,11065729,5845,0,1726992124,13162.325635399997,29493.632455169995,53423.69198472
2024-09-22,08:02:06.000,266,11065734,5325,0,1726992125,13162.298690160002,25340.144076569995,53423.67102336001
2024-09-22,08:02:07.000,266,11065780,5365,0,1726992126,13162.258272300001,34108.71196443,53423.65006200001
2024-09-22,08:02:08.000,266,11065751,5605,0,1726992127,13162.271744919992,27186.163191839994,53423.62211352001
2024-09-22,08:02:09.000,266,11065730,4645,0,1726992128,13162.231327059992,30878.12388195,53423.678010480005
2024-09-22,08:02:10.000,266,11065714,4605,0,1726992129,13162.211118129992,29955.153094530004,53423.62211352001
2024-09-22,08:02:11.000,266,11065759,4965,0,1726992130,13162.163963959996,26263.143060510003,53423.60115216001
2024-09-22,08:02:12.000,266,11065763,5044,0,1726992131,13162.184172889996,32262.721045679995,53423.67102336001
2024-09-22,08:02:13.000,266,11065700,4565,0,1726992132,13162.197645510001,32724.234635910005,53423.70595896
2024-09-22,08:02:14.000,266,11065720,4405,0,1726992133,13162.184172889996,28570.682815139997,53423.63608776
2024-09-22,08:02:15.000,266,11065730,5165,0,1726992134,13162.163963959996,29955.19538931,53423.70595896
2024-09-22,08:02:16.000,266,11065748,4445,0,1726992135,13162.184172889996,27186.226634010003,53423.678010480005
2024-09-22,08:02:17.000,266,11065724,4565,0,1726992136,13162.130282409991,30416.758323450005,53423.70595896
2024-09-22,08:02:18.000,266,11065705,5085,0,1726992137,13162.143755029996,30416.723077799994,53423.65006200001
2024-09-22,08:02:19.000,266,11065757,5085,0,1726992138,13162.089864549991,26724.684847259996,53423.678010480005
2024-09-22,08:02:20.000,266,11065773,5005,0,1726992139,13162.123546099996,26724.734191170006,53423.6151264
2024-09-22,08:02:21.000,266,11065728,5485,0,1726992140,13162.07639193,26263.17830616,53423.6849976
2024-09-22,08:02:22.000,266,11065723,5125,0,1726992141,13162.042710379996,32262.713996549995,53423.65006200001
2024-09-22,08:02:23.000,266,11065759,4845,0,1726992142,13162.089864549991,25340.193420480005,53423.63608776
2024-09-22,08:02:24.000,266,11065713,5165,0,1726992143,13162.056183,32262.763340460006,53423.60115216001
2024-09-22,08:02:25.000,266,11065742,5645,0,1726992144,13162.069655619991,28109.274961860006,53423.64307488
2024-09-22,08:02:26.000,266,11065741,4965,0,1726992145,13162.03597407,28109.20447056,53423.608139280004
2024-09-22,08:02:27.000,266,11065813,4765,0,1726992146,13162.056183,30416.737176060007,53423.608139280004
2024-09-22,08:02:28.000,266,11065769,5925,0,1726992147,13161.96861096999,30416.716028669995,53423.65006200001
2024-09-22,08:02:29.000,266,11065776,4565,0,1726992148,13161.95513835,31339.73616,53423.629100640006
2024-09-22,08:02:30.000,266,11065767,4845,0,1726992149,13161.97534728,26724.713043779993,53423.657049120004
2024-09-22,08:02:31.000,266,11065761,4725,0,1726992150,13161.96861096999,28570.689864269996,53423.629100640006
2024-09-22,08:02:32.000,266,11065747,5565,0,1726992151,13161.93492942,33647.268865499995,53423.629100640006
2024-09-22,08:02:33.000,266,11065777,4885,0,1726992152,13161.91472049,28109.218568819997,53423.55224232001
2024-09-22,08:02:34.000,266,11065744,5445,0,1726992153,13161.91472049,28109.225617949996,53423.58717792
2024-09-22,08:02:35.000,266,11065752,4485,0,1726992154,13161.881038939995,27186.226634010003,53423.57320368
2024-09-22,08:02:36.000,266,11065776,5205,0,1726992155,13161.86756631999,30416.708979539995,53423.5452552
2024-09-22,08:02:37.000,266,11065794,4405,0,1726992156,13161.8540937,30878.257815420002,53423.53826808
2024-09-22,08:02:38.000,266,11065802,4645,0,1726992157,13161.80693952999,30416.772421710004,53423.53128096001
2024-09-22,08:02:39.000,266,11065736,4685,0,1726992158,13161.820412149995,29493.766388639997,53423.475384
2024-09-22,08:02:40.000,266,11065733,4925,0,1726992159,13161.76652166999,28109.246765339994,53423.62211352001
2024-09-22,08:02:41.000,266,11065769,5085,0,1726992160,13161.72610380999,25801.678814190003,53423.51730672
2024-09-22,08:02:42.000,266,11065787,5165,0,1726992161,13161.76652166999,30878.27191368,53423.60115216001
2024-09-22,08:02:43.000,266,11065730,5325,0,1726992162,13161.75304905,33185.75527527,53423.52429384
2024-09-22,08:02:44.000,266,11065807,4885,0,1726992163,13161.739576429994,33185.77642266,53423.49634536
2024-09-22,08:02:45.000,266,11065756,4445,0,1726992164,13161.71263119,30416.751274320006,53423.5452552
2024-09-22,08:02:46.000,266,11065765,5325,0,1726992165,13161.719367499994,31801.263848489994,53423.5452552
2024-09-22,08:02:47.000,266,11065790,4685,0,1726992166,13161.699158569994,30878.180274989994,53423.51730672
2024-09-22,08:02:48.000,266,11065817,5725,0,1726992167,13161.68568594999,29955.230634959997,53423.52429384
2024-09-22,08:02:49.000,266,11065781,4765,0,1726992168,13161.652004399999,29493.695897340003,53423.475384
2024-09-22,08:02:50.000,266,11065760,5525,0,1726992169,13161.631795469999,26724.663699869998,53423.510319600005
2024-09-22,08:02:51.000,266,11065798,5605,0,1726992170,13161.60485022999,29493.660651690006,53423.5452552
2024-09-22,08:02:52.000,266,11065796,4525,0,1726992171,13161.618322849994,31339.672717830006,53423.510319600005
2024-09-22,08:02:53.000,266,11065808,4805,0,1726992172,13161.638531779994,28570.696913399996,53423.489358240004
2024-09-22,08:02:54.000,266,11065761,4925,0,1726992173,13161.60485022999,30878.26486455,53423.44743552
2024-09-22,08:02:55.000,266,11065770,4365,0,1726992174,13161.591377609999,25801.678814190003,53423.46839688
2024-09-22,08:02:56.000,266,11065787,6005,0,1726992175,13161.584641299989,29493.74524125,53423.46839688
2024-09-22,08:02:57.000,266,11065753,5044,0,1726992176,13161.60485022999,25801.72110897,53423.45442264001
2024-09-22,08:02:58.000,266,11065756,4645,0,1726992177,13161.591377609999,30416.772421710004,53423.510319600005
2024-09-22,08:02:59.000,266,11065764,5445,0,1726992178,13161.530750819999,29955.216536699998,53423.53128096001
2024-09-22,08:03:00.000,266,11065762,4445,0,1726992179,13161.530750819999,29955.272929740007,53423.46839688
2024-09-22,08:03:01.000,266,11065779,4925,0,1726992180,13161.537487129994,30416.694881279996,53423.48237112001
2024-09-22,08:03:02.000,266,11065775,4885,0,1726992181,13161.564432369989,29493.72409386,53423.51730672
2024-09-22,08:03:03.000,266,11065763,4925,0,1726992182,13161.537487129994,30416.680783019998,53423.510319600005
2024-09-22,08:03:04.000,266,11065754,5365,0,1726992183,13161.483596649989,30416.66668476,53423.44743552
2024-09-22,08:03:05.000,266,11065787,5765,0,1726992184,13161.503805579989,29955.17424192,53423.43346128001
2024-09-22,08:03:06.000,266,11065786,4485,0,1726992185,13161.463387719989,31339.658619570007,53423.405512799996
2024-09-22,08:03:07.000,266,11065832,4365,0,1726992186,13161.470124029998,29955.216536699998,53423.41948704
2024-09-22,08:03:08.000,266,11065745,5884,0,1726992187,13161.476860339993,30416.723077799994,53423.440448400004
2024-09-22,08:03:09.000,266,11065772,4285,0,1726992188,13161.443178789988,27647.634487289994,53423.41948704
2024-09-22,08:03:10.000,266,11065766,4445,0,1726992189,13161.429706169998,26724.64960161,53423.440448400004
2024-09-22,08:03:11.000,266,11065749,6005,0,1726992190,13161.449915099998,26724.579110310005,53423.45442264001
2024-09-22,08:03:12.000,266,11065762,4365,0,1726992191,13161.436442479993,33185.642489189995,53423.3705772
2024-09-22,08:03:13.000,266,11065794,4525,0,1726992192,13161.422969859988,27647.521701210004,53423.391538560005
2024-09-22,08:03:14.000,266,11065769,5845,0,1726992193,13161.389288309998,32724.12184983,53423.35660296
2024-09-22,08:03:15.000,266,11065788,4405,0,1726992194,13161.355606759993,31801.129915020007,53423.461409760006
2024-09-22,08:03:16.000,266,11065786,4405,0,1726992195,13161.335397829993,29955.124898010006,53423.44743552
2024-09-22,08:03:17.000,266,11065759,4965,0,1726992196,13161.315188899993,29955.089652359995,53423.36359008001
2024-09-22,08:03:18.000,266,11065803,5765,0,1726992197,13161.315188899993,23494.08266652,53423.39852568
2024-09-22,08:03:19.000,266,11065777,4765,0,1726992198,13161.294979969993,36416.13893298,53423.31468024001
2024-09-22,08:03:20.000,266,11065812,5245,0,1726992199,13161.308452589998,32262.636456120003,53423.38455144001
2024-09-22,08:03:21.000,266,11065784,4325,0,1726992200,13161.274771039993,29032.09771755,53423.35660296
2024-09-22,08:03:22.000,266,11065751,4765,0,1726992201,13161.254562109993,29032.083619290002,53423.38455144001
2024-09-22,08:03:23.000,266,11065747,5805,0,1726992202,13161.241089490002,29032.10476668,53423.39852568
2024-09-22,08:03:24.000,266,11065788,5605,0,1726992203,13161.187199009997,25801.57307724,53423.3705772
2024-09-22,08:03:25.000,266,11065786,5205,0,1726992204,13161.200671630002,26263.065520079996,53423.44743552
2024-09-22,08:03:26.000,266,11065807,5725,0,1726992205,13161.187199009997,27186.071553150003,53423.34961584
2024-09-22,08:03:27.000,266,11065747,5884,0,1726992206,13161.200671630002,25340.10883092,53423.39852568
2024-09-22,08:03:28.000,266,11065771,5125,0,1726992207,13161.200671630002,29955.146045400004,53423.39852568
2024-09-22,08:03:29.000,266,11065806,4485,0,1726992208,13161.234353179992,25801.601273759996,53423.440448400004
2024-09-22,08:03:30.000,266,11065755,4965,0,1726992209,13161.200671630002,31801.094669369995,53423.38455144001
2024-09-22,08:03:31.000,266,11065757,5405,0,1726992210,13161.193935319992,35493.09060513,53423.41249992001
2024-09-22,08:03:32.000,266,11065757,5845,0,1726992211,13161.173726389992,29955.061455839998,53423.34961584
2024-09-22,08:03:33.000,266,11065750,5245,0,1726992212,13161.153517459992,29493.611307779996,53423.39852568
2024-09-22,08:03:34.000,266,11065771,5365,0,1726992213,13161.126572219997,30416.631439110002,53423.34961584
2024-09-22,08:03:35.000,266,11065777,5565,0,1726992214,13161.113099599992,30878.060439780005,53423.342628720005
2024-09-22,08:03:36.000,266,11065813,4965,0,1726992215,13161.119835910002,32724.164144609997,53423.342628720005
2024-09-22,08:03:37.000,266,11065757,5765,0,1726992216,13161.113099599992,30878.095685430002,53423.31468024001
2024-09-22,08:03:38.000,266,11065840,5525,0,1726992217,13161.079418050002,28570.612323840003,53423.32166736
2024-09-22,08:03:39.000,266,11065796,5884,0,1726992218,13161.086154359997,30416.575046070007,53423.33564160001
2024-09-22,08:03:40.000,266,11065748,4165,0,1726992219,13161.079418050002,29493.625406039995,53423.33564160001
2024-09-22,08:03:41.000,266,11065756,5445,0,1726992220,13161.039000190001,27647.55694686,53423.31468024001
2024-09-22,08:03:42.000,266,11065640,5205,0,1726992221,13161.032263879992,30878.088636300003,53423.31468024001
2024-09-22,08:03:43.000,266,11065820,4485,0,1726992222,13160.998582330001,24878.552945910007,53423.30769312
2024-09-22,08:03:44.000,266,11065754,5445,0,1726992223,13160.964900779996,29032.076570160003,53423.272757520004
2024-09-22,08:03:45.000,266,11065770,4525,0,1726992224,13160.964900779996,29032.041324510006,53423.33564160001
2024-09-22,08:03:46.000,266,11065770,4405,0,1726992225,13160.985109709996,34108.58508008999,53423.33564160001
2024-09-22,08:03:47.000,266,11065798,4525,0,1726992226,13160.964900779996,29493.519669090005,53423.28673176001
2024-09-22,08:03:48.000,266,11065819,4965,0,1726992227,13160.964900779996,31801.03827633,53423.33564160001
2024-09-22,08:03:49.000,266,11065771,5085,0,1726992228,13160.904273989996,32724.065456790006,53423.36359008001
2024-09-22,08:03:50.000,266,11065789,5005,0,1726992229,13160.91774661,29955.082603229996,53423.26577040001
2024-09-22,08:03:51.000,266,11065812,4325,0,1726992230,13160.944691849996,29493.56196387,53423.300706
2024-09-22,08:03:52.000,266,11065771,5925,0,1726992231,13160.931219229991,27647.55694686,53423.32865448
2024-09-22,08:03:53.000,266,11065782,4645,0,1726992232,13160.89753768,30416.610291720004,53423.27974464
2024-09-22,08:03:54.000,266,11065768,4805,0,1726992233,13160.85711982,28570.534783409996,53423.31468024001
2024-09-22,08:03:55.000,266,11065750,5485,0,1726992234,13160.870592439991,26263.051421819997,53423.272757520004
2024-09-22,08:03:56.000,266,11065768,5205,0,1726992235,13160.843647199996,27647.57809425,53423.293718880006
2024-09-22,08:03:57.000,266,11065761,4845,0,1726992236,13160.823438269996,29955.02621019,53423.237821919996
2024-09-22,08:03:58.000,266,11065775,4805,0,1726992237,13160.80996564999,29955.04735758,53423.2308348
2024-09-22,08:03:59.000,266,11065796,5445,0,1726992238,13160.823438269996,24417.01115916,53423.26577040001
2024-09-22,08:04:00.000,266,11065776,4645,0,1726992239,13160.83017457999,35031.499474469994,53423.24480904001
2024-09-22,08:04:01.000,266,11065742,5205,0,1726992240,13160.7762841,29493.491472570007,53423.28673176001
2024-09-22,08:04:02.000,266,11065757,4965,0,1726992241,13160.73586624,28109.03529144,53423.25878328
2024-09-22,08:04:03.000,266,11065756,5325,0,1726992242,13160.78975671999,27186.029258370007,53423.272757520004
2024-09-22,08:04:04.000,266,11065803,5325,0,1726992243,13160.74933885999,31339.524686100005,53423.20288632
2024-09-22,08:04:05.000,266,11065746,4445,0,1726992244,13160.75607517,25801.54488072,53423.25878328
2024-09-22,08:04:06.000,266,11065740,5565,0,1726992245,13160.75607517,27647.528750340003,53423.237821919996
2024-09-22,08:04:07.000,266,11065692,4525,0,1726992246,13160.71565731,28570.49248863,53423.272757520004
2024-09-22,08:04:08.000,266,11065753,5125,0,1726992247,13160.71565731,26724.529766399995,53423.237821919996
2024-09-22,08:04:09.000,266,11065802,4405,0,1726992248,13160.702184689995,25801.530782460002,53423.21686056001
2024-09-22,08:04:10.000,266,11065766,5485,0,1726992249,13160.71565731,24417.01820829,53423.20987344
2024-09-22,08:04:11.000,266,11065757,5845,0,1726992250,13160.67523945,26263.01617617,53423.24480904001
2024-09-22,08:04:12.000,266,11065674,4325,0,1726992251,13160.661766829995,28570.47839037,53423.24480904001
2024-09-22,08:04:13.000,266,11065757,5684,0,1726992252,13160.63482159,24417.046404809997,53423.174937840005
2024-09-22,08:04:14.000,266,11065819,6124,0,1726992253,13160.64829420999,27647.56399599,53423.20987344
2024-09-22,08:04:15.000,266,11065754,5245,0,1726992254,13160.66850313999,29032.027226250008,53423.25179616
2024-09-22,08:04:16.000,266,11065728,4725,0,1726992255,13160.621348969995,33185.6213418,53423.16795072001
2024-09-22,08:04:17.000,266,11065767,5605,0,1726992256,13160.580931109995,29493.55491474,53423.18192496
2024-09-22,08:04:18.000,266,11065753,5165,0,1726992257,13160.59440373,27647.54989773,53423.21686056001
2024-09-22,08:04:19.000,266,11065724,5325,0,1726992258,13160.59440373,29955.089652359995,53423.24480904001
2024-09-22,08:04:20.000,266,11065726,5525,0,1726992259,13160.61461266,29493.604258649997,53423.20987344
2024-09-22,08:04:21.000,266,11065746,5405,0,1726992260,13160.55398587,29955.054406709998,53423.20288632
2024-09-22,08:04:22.000,266,11065716,4445,0,1726992261,13160.5741948,30416.575046070007,53423.21686056001
2024-09-22,08:04:23.000,266,11065700,4365,0,1726992262,13160.55398587,29032.048373640006,53423.2308348
2024-09-22,08:04:24.000,266,11065725,5365,0,1726992263,13160.52704062999,32724.009063749996,53423.20987344
2024-09-22,08:04:25.000,266,11065752,5325,0,1726992264,13160.520304319994,28109.056438829997,53423.237821919996
2024-09-22,08:04:26.000,266,11065704,5125,0,1726992265,13160.520304319994,36416.05434341999,53423.237821919996
2024-09-22,08:04:27.000,266,11065752,5565,0,1726992266,13160.500095389994,28570.50658689,53423.237821919996
2024-09-22,08:04:28.000,266,11065744,4445,0,1726992267,13160.53377694,30878.025194129994,53423.2308348
2024-09-22,08:04:29.000,266,11065772,5405,0,1726992268,13160.48662276999,29031.970833209998,53423.19589920001
2024-09-22,08:04:30.000,266,11065697,5765,0,1726992269,13160.432732289999,35031.541769250005,53423.223847680005
2024-09-22,08:04:31.000,266,11065711,4845,0,1726992270,13160.459677529994,28108.985947530004,53423.223847680005
2024-09-22,08:04:32.000,266,11065717,5044,0,1726992271,13160.419259669994,28570.50658689,53423.237821919996
2024-09-22,08:04:33.000,266,11065741,4765,0,1726992272,13160.412523359999,29955.01916106,53423.223847680005
2024-09-22,08:04:34.000,266,11065747,4765,0,1726992273,13160.385578119989,29493.512619960005,53423.237821919996
2024-09-22,08:04:35.000,266,11065754,4445,0,1726992274,13160.358632879994,31339.538784360004,53423.20288632
2024-09-22,08:04:36.000,266,11065770,5245,0,1726992275,13160.318215019994,28108.964800140006,53423.1609636
2024-09-22,08:04:37.000,266,11065785,5085,0,1726992276,13160.304742399989,32724.016112879995,53423.174937840005
2024-09-22,08:04:38.000,266,11065778,4605,0,1726992277,13160.311478709998,29493.463276049995,53423.1609636
2024-09-22,08:04:39.000,266,11065728,4685,0,1726992278,13160.311478709998,33646.986900300006,53423.1609636
2024-09-22,08:04:40.000,266,11065743,4725,0,1726992279,13160.318215019994,25801.432094639997,53423.18192496
2024-09-22,08:04:41.000,266,11065717,5245,0,1726992280,13160.304742399989,29032.006078859995,53423.16795072001
2024-09-22,08:04:42.000,266,11065804,4525,0,1726992281,13160.277797159993,28570.4854395,53423.2308348
2024-09-22,08:04:43.000,266,11065703,5925,0,1726992282,13160.291269779998,29493.533767350003,53423.15397648
2024-09-22,08:04:44.000,266,11065704,5565,0,1726992283,13160.264324539989,30878.004046739996,53423.16795072001
2024-09-22,08:04:45.000,266,11065753,4885,0,1726992284,13160.271060849998,23493.962831309997,53423.174937840005
2024-09-22,08:04:46.000,266,11065719,4765,0,1726992285,13160.223906679988,29954.976866280005,53423.174937840005
2024-09-22,08:04:47.000,266,11065753,4885,0,1726992286,13160.250851919998,30416.448161730004,53423.1609636
2024-09-22,08:04:48.000,266,11065743,4805,0,1726992287,13160.257588229993,29032.020177119994,53423.21686056001
2024-09-22,08:04:49.000,266,11065795,6084,0,1726992288,13160.271060849998,30877.982899349998,53423.18891208
2024-09-22,08:04:50.000,266,11065754,4325,0,1726992289,13160.237379299993,29031.96378408,53423.20288632
2024-09-22,08:04:51.000,266,11065803,5725,0,1726992290,13160.264324539989,25801.474389420007,53423.18192496
2024-09-22,08:04:52.000,266,11065770,4325,0,1726992291,13160.210434059998,31800.995981550004,53423.223847680005
2024-09-22,08:04:53.000,266,11065766,5245,0,1726992292,13160.244115609989,30416.469309120002,53423.2308348
2024-09-22,08:04:54.000,266,11065739,6005,0,1726992293,13160.223906679988,23032.45629021,53423.25179616
2024-09-22,08:04:55.000,266,11065736,4365,0,1726992294,13160.264324539989,33185.480359199995,53423.223847680005
2024-09-22,08:04:56.000,266,11065776,4405,0,1726992295,13160.244115609989,32262.481375260002,53423.237821919996
2024-09-22,08:04:57.000,266,11065763,4885,0,1726992296,13160.230642989998,31339.475342189995,53423.20987344
2024-09-22,08:04:58.000,266,11065734,5245,0,1726992297,13160.203697749988,23955.483470670006,53423.237821919996
2024-09-22,08:04:59.000,266,11065708,4365,0,1726992298,13160.277797159993,29031.921489300003,53423.174937840005
2024-09-22,08:05:00.000,266,11065764,5525,0,1726992299,13160.244115609989,30416.441112600005,53423.20288632
2024-09-22,08:05:01.000,266,11065744,4445,0,1726992300,13160.223906679988,35492.97076991999,53423.18891208
2024-09-22,08:05:02.000,266,11065780,4565,0,1726992301,13160.223906679988,30877.94060457,53423.2308348
2024-09-22,08:05:03.000,266,11065727,4885,0,1726992302,13160.196961439993,28570.464292110002,53423.237821919996
2024-09-22,08:05:04.000,266,11065682,4645,0,1726992303,13160.203697749988,31339.454194799997,53423.2308348
2024-09-22,08:05:05.000,266,11065706,4485,0,1726992304,13160.156543579993,27186.022209240007,53423.223847680005
2024-09-22,08:05:06.000,266,11065797,5005,0,1726992305,13160.129598339998,31801.02417807,53423.16795072001
2024-09-22,08:05:07.000,266,11065760,4445,0,1726992306,13160.109389409998,29954.990964540004,53423.174937840005
2024-09-22,08:05:08.000,266,11065688,4485,0,1726992307,13160.129598339998,29493.491472570007,53423.15397648
2024-09-22,08:05:09.000,266,11065728,4805,0,1726992308,13160.089180479998,25340.010143100008,53423.16795072001
2024-09-22,08:05:10.000,266,11065747,5725,0,1726992309,13160.095916789993,30416.553898679995,53423.18891208
2024-09-22,08:05:11.000,266,11065734,4485,0,1726992310,13160.095916789993,26263.093716600008,53423.20987344
2024-09-22,08:05:12.000,266,11065753,5165,0,1726992311,13160.116125719993,24878.602289820003,53423.174937840005
2024-09-22,08:05:13.000,266,11065732,4525,0,1726992312,13160.102653100002,28109.126930130005,53423.20288632
2024-09-22,08:05:14.000,266,11065773,5845,0,1726992313,13160.095916789993,29955.096701489994,53423.223847680005
2024-09-22,08:05:15.000,266,11065734,4405,0,1726992314,13160.095916789993,29955.167192790002,53423.16795072001
2024-09-22,08:05:16.000,266,11065708,5445,0,1726992315,13160.089180479998,30878.13093108,53423.21686056001
2024-09-22,08:05:17.000,266,11065755,4845,0,1726992316,13160.068971549998,33647.141981160006,53423.18192496
2024-09-22,08:05:18.000,266,11065762,5405,0,1726992317,13160.082444170002,32262.6787509,53423.16795072001
2024-09-22,08:05:19.000,266,11065711,4805,0,1726992318,13160.102653100002,32262.706947419996,53423.223847680005
2024-09-22,08:05:20.000,266,11065741,6084,0,1726992319,13160.089180479998,29032.175257979994,53423.21686056001
2024-09-22,08:05:21.000,266,11065761,5485,0,1726992320,13160.089180479998,29032.182307109993,53423.18192496
2024-09-22,08:05:22.000,266,11065740,5485,0,1726992321,13160.136334649993,32262.6787509,53423.126028000006
2024-09-22,08:05:23.000,266,11065708,5445,0,1726992322,13160.136334649993,29493.674749950005,53423.174937840005
2024-09-22,08:05:24.000,266,11065745,5884,0,1726992323,13160.149807269998,32262.706947419996,53423.16795072001
2024-09-22,08:05:25.000,266,11065786,4765,0,1726992324,13160.190225129998,24878.672781119996,53423.20288632
2024-09-22,08:05:26.000,266,11065734,5245,0,1726992325,13160.183488819988,27647.620389029995,53423.174937840005
2024-09-22,08:05:27.000,266,11065726,5285,0,1726992326,13160.143070959988,33185.67773484001,53423.105066640004
2024-09-22,08:05:28.000,266,11065786,4365,0,1726992327,13160.190225129998,29955.18834018,53423.21686056001
2024-09-22,08:05:29.000,266,11065742,4605,0,1726992328,13160.196961439993,29493.695897340003,53423.18192496
2024-09-22,08:05:30.000,266,11065705,5845,0,1726992329,13160.170016199998,29955.19538931,53423.19589920001
2024-09-22,08:05:31.000,266,11065771,5365,0,1726992330,13160.196961439993,25340.179322220007,53423.223847680005
2024-09-22,08:05:32.000,266,11065539,4805,0,1726992331,13160.156543579993,32262.692849159997,53423.237821919996
2024-09-22,08:05:33.000,266,11065722,5405,0,1726992332,13160.156543579993,29955.237684089996,53423.20987344
2024-09-22,08:05:34.000,266,11065730,4485,0,1726992333,13160.176752509993,31801.249750229996,53423.2308348
2024-09-22,08:05:35.000,266,11065788,4325,0,1726992334,13160.183488819988,29955.265880609993,53423.237821919996
2024-09-22,08:05:36.000,266,11065776,4845,0,1726992335,13160.163279889988,27647.71202772,53423.20987344
2024-09-22,08:05:37.000,266,11065557,5765,0,1726992336,13160.149807269998,29032.28099493,53423.20288632
2024-09-22,08:05:38.000,266,11065795,4885,0,1726992337,13160.129598339998,34108.782455730005,53423.20987344
2024-09-22,08:05:39.000,266,11065745,4765,0,1726992338,13160.143070959988,29493.843929070004,53423.25179616
2024-09-22,08:05:40.000,266,11065643,4965,0,1726992339,13160.143070959988,32724.361520249993,53423.237821919996
2024-09-22,08:05:41.000,266,11065726,4445,0,1726992340,13160.149807269998,29493.87917472,53423.174937840005
2024-09-22,08:05:42.000,266,11065756,4365,0,1726992341,13160.149807269998,29955.36456843,53423.20288632
2024-09-22,08:05:43.000,266,11065752,5485,0,1726992342,13160.163279889988,28109.35250229,53423.18891208
2024-09-22,08:05:44.000,266,11065721,4845,0,1726992343,13160.170016199998,29955.378666689998,53423.18891208
2024-09-22,08:05:45.000,266,11065734,4685,0,1726992344,13160.170016199998,23032.843992359994,53423.18891208
2024-09-22,08:05:46.000,266,11065735,5165,0,1726992345,13160.183488819988,34108.923438330006,53423.223847680005
2024-09-22,08:05:47.000,266,11065766,5325,0,1726992346,13160.230642989998,28570.901338170006,53423.21686056001
2024-09-22,08:05:48.000,266,11065709,4925,0,1726992347,13160.223906679988,35954.97075012,53423.28673176001
2024-09-22,08:05:49.000,266,11065764,5085,0,1726992348,13160.230642989998,29955.428010599993,53423.18891208
2024-09-22,08:05:50.000,266,11065744,4605,0,1726992349,13160.217170369993,30416.955699090002,53423.20288632
2024-09-22,08:05:51.000,266,11065721,4725,0,1726992350,13160.277797159993,31339.926486509998,53423.223847680005
2024-09-22,08:05:52.000,266,11065704,4805,0,1726992351,13160.291269779998,33185.959700039995,53423.16795072001
2024-09-22,08:05:53.000,266,11065726,4525,0,1726992352,13160.291269779998,32262.98891262,53423.2308348
2024-09-22,08:05:54.000,266,11065772,4645,0,1726992353,13160.277797159993,27647.930550749996,53423.18891208
2024-09-22,08:05:55.000,266,11065737,4885,0,1726992354,13160.311478709998,33186.016093080005,53423.26577040001
2024-09-22,08:05:56.000,266,11065754,5245,0,1726992355,13160.291269779998,31801.411880219996,53423.223847680005
2024-09-22,08:05:57.000,266,11065798,5245,0,1726992356,13160.351896569999,26263.403878319994,53423.21686056001
2024-09-22,08:05:58.000,266,11065778,5285,0,1726992357,13160.318215019994,36877.96268493,53423.25179616
2024-09-22,08:05:59.000,266,11065757,5684,0,1726992358,13160.318215019994,31801.51761717,53423.18192496
2024-09-22,08:06:00.000,266,11065769,5125,0,1726992359,13160.318215019994,30878.490436709995,53423.19589920001
2024-09-22,08:06:01.000,266,11065788,4325,0,1726992360,13160.318215019994,29493.984911670006,53423.272757520004
2024-09-22,08:06:02.000,266,11065748,5325,0,1726992361,13160.331687639999,27647.993992920005,53423.26577040001
2024-09-22,08:06:03.000,266,11065793,4885,0,1726992362,13160.318215019994,29955.491452770002,53423.27974464
2024-09-22,08:06:04.000,266,11065723,4885,0,1726992363,13160.331687639999,29032.534763610005,53423.272757520004
2024-09-22,08:06:05.000,266,11065784,5405,0,1726992364,13160.298006089994,33186.07248612,53423.25179616
2024-09-22,08:06:06.000,266,11065791,5965,0,1726992365,13160.331687639999,28109.535779669997,53423.26577040001
2024-09-22,08:06:07.000,266,11065805,5684,0,1726992366,13160.304742399989,31340.011076070004,53423.32865448
2024-09-22,08:06:08.000,266,11065752,4485,0,1726992367,13160.291269779998,32263.122846090002,53423.26577040001
2024-09-22,08:06:09.000,266,11065813,5925,0,1726992368,13160.291269779998,26263.530762659997,53423.27974464
2024-09-22,08:06:10.000,266,11065761,4925,0,1726992369,13160.331687639999,29494.04130471,53423.300706
2024-09-22,08:06:11.000,266,11065734,5245,0,1726992370,13160.318215019994,29494.04835384,53423.32865448
2024-09-22,08:06:12.000,266,11065738,5485,0,1726992371,13160.304742399989,25802.03127069,53423.30769312
2024-09-22,08:06:13.000,266,11065789,5884,0,1726992372,13160.338423949994,33647.60722374001,53423.31468024001
2024-09-22,08:06:14.000,266,11065784,4605,0,1726992373,13160.338423949994,27648.120877260008,53423.300706
2024-09-22,08:06:15.000,266,11065801,6005,0,1726992374,13160.358632879994,29955.583091459994,53423.300706
2024-09-22,08:06:16.000,266,11065791,5565,0,1726992375,13160.358632879994,29955.597189720007,53423.293718880006
2024-09-22,08:06:17.000,266,11065777,4845,0,1726992376,13160.372105499999,30878.61732105,53423.31468024001
2024-09-22,08:06:18.000,266,11065782,4525,0,1726992377,13160.365369189989,35032.169141820006,53423.33564160001
2024-09-22,08:06:19.000,266,11065810,5405,0,1726992378,13160.378841809994,27186.57909051,53423.32865448
2024-09-22,08:06:20.000,266,11065775,4925,0,1726992379,13160.385578119989,32724.643485449997,53423.37756432
2024-09-22,08:06:21.000,266,11065810,4685,0,1726992380,13160.365369189989,29494.097697749996,53423.34961584
2024-09-22,08:06:22.000,266,11065747,4805,0,1726992381,13160.392314429999,29032.562960130002,53423.37756432
2024-09-22,08:06:23.000,266,11065750,4445,0,1726992382,13160.399050739994,29032.534763610005,53423.272757520004
2024-09-22,08:06:24.000,266,11065771,4805,0,1726992383,13160.412523359999,27186.515648340006,53423.32865448
2024-09-22,08:06:25.000,266,11065820,4405,0,1726992384,13160.419259669994,35032.09865052,53423.34961584
2024-09-22,08:06:26.000,266,11065810,5085,0,1726992385,13160.432732289999,25802.003074170003,53423.38455144001
2024-09-22,08:06:27.000,266,11065788,4525,0,1726992386,13160.44620490999,30878.45519106,53423.35660296
2024-09-22,08:06:28.000,266,11065772,5005,0,1726992387,13160.412523359999,27186.459255299997,53423.342628720005
2024-09-22,08:06:29.000,266,11065796,4325,0,1726992388,13160.399050739994,32724.537748500006,53423.3705772
2024-09-22,08:06:30.000,266,11065795,5605,0,1726992389,13160.419259669994,28570.97182947,53423.342628720005
2024-09-22,08:06:31.000,266,11065818,4605,0,1726992390,13160.42599597999,33647.50148679,53423.37756432
2024-09-22,08:06:32.000,266,11065761,5925,0,1726992391,13160.40578704999,28570.908387300005,53423.37756432
2024-09-22,08:06:33.000,266,11065737,5884,0,1726992392,13160.40578704999,25801.946681129994,53423.37756432
2024-09-22,08:06:34.000,266,11065767,5965,0,1726992393,13160.40578704999,29032.450174049998,53423.391538560005
2024-09-22,08:06:35.000,266,11065769,5925,0,1726992394,13160.40578704999,29032.4149284,53423.35660296
2024-09-22,08:06:36.000,266,11065753,4645,0,1726992395,13160.399050739994,27186.43105878,53423.391538560005
2024-09-22,08:06:37.000,266,11065765,4765,0,1726992396,13160.378841809994,31339.982879550007,53423.37756432
2024-09-22,08:06:38.000,266,11065743,4805,0,1726992397,13160.358632879994,30878.483387579996,53423.34961584
2024-09-22,08:06:39.000,266,11065736,4365,0,1726992398,13160.345160259989,32262.932519580005,53423.43346128001
2024-09-22,08:06:40.000,266,11065790,4605,0,1726992399,13160.318215019994,29955.406863209995,53423.31468024001
2024-09-22,08:06:41.000,266,11065730,5325,0,1726992400,13160.358632879994,26263.417976580007,53423.28673176001
2024-09-22,08:06:42.000,266,11065798,5285,0,1726992401,13160.298006089994,28109.415944459994,53423.30769312
2024-09-22,08:06:43.000,266,11065747,5884,0,1726992402,13160.311478709998,31801.425978479994,53423.28673176001
2024-09-22,08:06:44.000,266,11065740,4525,0,1726992403,13160.318215019994,30878.398798020004,53423.39852568
2024-09-22,08:06:45.000,266,11065801,5044,0,1726992404,13160.230642989998,24417.370664789996,53423.32166736
2024-09-22,08:06:46.000,266,11065791,5645,0,1726992405,13160.291269779998,28570.80969948,53423.32865448
2024-09-22,08:06:47.000,266,11065795,5485,0,1726992406,13160.257588229993,34570.38063552001,53423.342628720005
2024-09-22,08:06:48.000,266,11065794,4285,0,1726992407,13160.250851919998,31801.36958544,53423.36359008001
2024-09-22,08:06:49.000,266,11065753,5085,0,1726992408,13160.298006089994,30878.356503240007,53423.33564160001
2024-09-22,08:06:50.000,266,11065743,4845,0,1726992409,13160.277797159993,23032.815795839997,53423.41948704
2024-09-22,08:06:51.000,266,11065764,4285,0,1726992410,13160.250851919998,31801.390732829997,53423.32865448
2024-09-22,08:06:52.000,266,11065752,5125,0,1726992411,13160.277797159993,29493.87917472,53423.33564160001
2024-09-22,08:06:53.000,266,11065739,4965,0,1726992412,13160.217170369993,29032.393781010003,53423.32865448
2024-09-22,08:06:54.000,266,11065816,4645,0,1726992413,13160.230642989998,24878.841960239995,53423.272757520004
2024-09-22,08:06:55.000,266,11065809,4925,0,1726992414,13160.230642989998,26724.832878989997,53423.3705772
2024-09-22,08:06:56.000,266,11065812,5365,0,1726992415,13160.237379299993,30416.885207789994,53423.36359008001
2024-09-22,08:06:57.000,266,11065783,5125,0,1726992416,13160.196961439993,21648.359614710003,53423.300706
2024-09-22,08:06:58.000,266,11065768,5605,0,1726992417,13160.190225129998,28570.894289040007,53423.293718880006
2024-09-22,08:06:59.000,266,11065625,4805,0,1726992418,13160.176752509993,28570.894289040007,53423.33564160001
2024-09-22,08:07:00.000,266,11065805,4885,0,1726992419,13160.156543579993,36877.871046240005,53423.34961584
2024-09-22,08:07:01.000,266,11065772,4325,0,1726992420,13160.149807269998,27186.346469220007,53423.33564160001
2024-09-22,08:07:02.000,266,11065777,5044,0,1726992421,13160.116125719993,31801.36253631,53423.293718880006
2024-09-22,08:07:03.000,266,11065732,4445,0,1726992422,13160.136334649993,29493.801634289994,53423.37756432
2024-09-22,08:07:04.000,266,11065728,5525,0,1726992423,13160.116125719993,29955.294077130005,53423.37756432
2024-09-22,08:07:05.000,266,11065713,5845,0,1726992424,13160.068971549998,29032.25279841,53423.34961584
2024-09-22,08:07:06.000,266,11065779,5805,0,1726992425,13160.055498929993,30416.708979539995,53423.32166736
2024-09-22,08:07:07.000,266,11065733,5044,0,1726992426,13160.068971549998,31339.75025826,53423.34961584
2024-09-22,08:07:08.000,266,11065749,5925,0,1726992427,13160.068971549998,28570.711011659994,53423.27974464
2024-09-22,08:07:09.000,266,11065778,4525,0,1726992428,13160.035289999993,29032.182307109993,53423.30769312
2024-09-22,08:07:10.000,266,11065772,5605,0,1726992429,13160.042026310002,32724.164144609997,53423.30769312
2024-09-22,08:07:11.000,266,11065733,6005,0,1726992430,13160.028553689997,27647.697929460002,53423.27974464
2024-09-22,08:07:12.000,266,11065731,5725,0,1726992431,13160.008344759997,26724.64255248,53423.293718880006
2024-09-22,08:07:13.000,266,11065712,4445,0,1726992432,13159.961190590002,32724.14299722,53423.33564160001
2024-09-22,08:07:14.000,266,11065730,4485,0,1726992433,13159.967926899997,33185.642489189995,53423.31468024001
2024-09-22,08:07:15.000,266,11065807,5005,0,1726992434,13159.934245349992,30416.610291720004,53423.293718880006
2024-09-22,08:07:16.000,266,11065774,5365,0,1726992435,13159.927509039997,27186.09974967,53423.30769312
2024-09-22,08:07:17.000,266,11065744,5605,0,1726992436,13159.900563800002,29032.10476668,53423.32166736
2024-09-22,08:07:18.000,266,11065761,4845,0,1726992437,13159.873618559992,29493.569013,53423.237821919996
2024-09-22,08:07:19.000,266,11065767,5044,0,1726992438,13159.860145940002,31801.108767629994,53423.28673176001
2024-09-22,08:07:20.000,266,11065730,4365,0,1726992439,13159.812991769992,28109.03529144,53423.27974464
2024-09-22,08:07:21.000,266,11065806,5245,0,1726992440,13159.826464389997,31339.552882620002,53423.25179616
2024-09-22,08:07:22.000,266,11065765,6045,0,1726992441,13159.819728080001,28570.541832539995,53423.237821919996
2024-09-22,08:07:23.000,266,11065800,4445,0,1726992442,13159.759101290001,25340.045388750004,53423.25179616
2024-09-22,08:07:24.000,266,11065789,5965,0,1726992443,13159.759101290001,26263.03732356,53423.2308348
2024-09-22,08:07:25.000,266,11065739,5645,0,1726992444,13159.779310220001,32724.086604180004,53423.223847680005
2024-09-22,08:07:26.000,266,11065801,5725,0,1726992445,13159.752364979991,33647.04329334,53423.30769312
2024-09-22,08:07:27.000,266,11065783,5005,0,1726992446,13159.732156049991,34108.52163792,53423.237821919996
2024-09-22,08:07:28.000,266,11065741,5805,0,1726992447,13159.685001879996,33647.07853899,53423.19589920001
2024-09-22,08:07:29.000,266,11065779,5205,0,1726992448,13159.705210809996,30878.074538040004,53423.223847680005
2024-09-22,08:07:30.000,266,11065768,4485,0,1726992449,13159.664792949996,32724.058407660006,53423.2308348
2024-09-22,08:07:31.000,266,11065778,5365,0,1726992450,13159.624375089996,25801.523733330003,53423.2308348
2024-09-22,08:07:32.000,266,11065730,5325,0,1726992451,13159.624375089996,32262.573013949994,53423.20987344
2024-09-22,08:07:33.000,266,11065781,6045,0,1726992452,13159.543539369995,32262.551866559996,53423.223847680005
2024-09-22,08:07:34.000,266,11065778,5605,0,1726992453,13159.51659413,29493.540816480003,53423.20288632
2024-09-22,08:07:35.000,266,11065758,4565,0,1726992454,13159.482912579995,29955.054406709998,53423.2308348
2024-09-22,08:07:36.000,266,11065793,5125,0,1726992455,13159.44923102999,29493.519669090005,53423.174937840005
2024-09-22,08:07:37.000,266,11065779,5085,0,1726992456,13159.47617627,32724.009063749996,53423.1609636
2024-09-22,08:07:38.000,266,11065759,5884,0,1726992457,13159.42902209999,29955.005062800003,53423.20987344
2024-09-22,08:07:39.000,266,11065777,5884,0,1726992458,13159.341450069995,26262.987979650003,53423.20987344
2024-09-22,08:07:40.000,266,11065606,4365,0,1726992459,13159.31450483,23493.962831309997,53423.174937840005
2024-09-22,08:07:41.000,266,11065767,4925,0,1726992460,13159.341450069995,33185.43806442,53423.15397648
2024-09-22,08:07:42.000,266,11065770,4445,0,1726992461,13159.341450069995,29031.928538430002,53423.16795072001
2024-09-22,08:07:43.000,266,11065780,4245,0,1726992462,13159.25387804,32262.432031350007,53423.14000224
2024-09-22,08:07:44.000,266,11065762,4485,0,1726992463,13159.27408697,26262.87519357,53423.13301512
2024-09-22,08:07:45.000,266,11065783,5965,0,1726992464,13159.260614349994,28570.358555159997,53423.14698936001
2024-09-22,08:07:46.000,266,11065769,5805,0,1726992465,13159.22693279999,27647.345472960005,53423.070131039996
2024-09-22,08:07:47.000,266,11065764,4485,0,1726992466,13159.240405419994,26262.797653140005,53423.13301512
2024-09-22,08:07:48.000,266,11065791,5005,0,1726992467,13159.233669109999,29031.80870322,53423.105066640004
2024-09-22,08:07:49.000,266,11065770,4445,0,1726992468,13159.26735065999,27647.324325570007,53423.08410528
2024-09-22,08:07:50.000,266,11065817,5205,0,1726992469,13159.240405419994,25801.284062909996,53423.0910924
2024-09-22,08:07:51.000,266,11065789,5765,0,1726992470,13159.179778629994,29493.26590041,53423.06314392
2024-09-22,08:07:52.000,266,11065787,4885,0,1726992471,13159.220196489994,28570.30921125,53423.06314392
2024-09-22,08:07:53.000,266,11065745,4925,0,1726992472,13159.139360769994,29954.786539769993,53423.06314392
2024-09-22,08:07:54.000,266,11065812,5485,0,1726992473,13159.132624459999,25801.22062074,53423.03519544
2024-09-22,08:07:55.000,266,11065767,5725,0,1726992474,13159.085470289989,31339.26386829,53423.08410528
2024-09-22,08:07:56.000,266,11065763,4845,0,1726992475,13159.078733979994,29493.25180215,53423.06314392
2024-09-22,08:07:57.000,266,11065746,4485,0,1726992476,13159.058525049993,30416.17324566,53423.02820832001
2024-09-22,08:07:58.000,266,11065775,5805,0,1726992477,13159.038316119993,29493.216556500003,53423.070131039996
2024-09-22,08:07:59.000,266,11065750,5245,0,1726992478,13159.018107189993,25339.742276160003,53423.0212212
2024-09-22,08:08:00.000,266,11065743,5165,0,1726992479,13159.011370879998,29493.202458240004,53423.01423408
2024-09-22,08:08:01.000,266,11065718,4765,0,1726992480,13158.957480399993,32723.698902029995,53423.03519544
2024-09-22,08:08:02.000,266,11065725,5085,0,1726992481,13158.930535159998,28108.654638420005,53423.007246960005
2024-09-22,08:08:03.000,266,11065706,5365,0,1726992482,13158.876644679993,31339.200426120005,53423.00025984001
2024-09-22,08:08:04.000,266,11065754,5605,0,1726992483,13158.842963130002,27647.183342970005,53423.00025984001
2024-09-22,08:08:05.000,266,11065723,5005,0,1726992484,13158.849699439997,28108.675785810003,53423.04218256
2024-09-22,08:08:06.000,266,11065753,4805,0,1726992485,13158.849699439997,24416.67280092,53422.93038864001
2024-09-22,08:08:07.000,266,11065785,5005,0,1726992486,13158.789072649997,33185.07855879,53422.9862856
2024-09-22,08:08:08.000,266,11065758,5325,0,1726992487,13158.782336340002,30877.616344590002,53422.93038864001
2024-09-22,08:08:09.000,266,11065735,4845,0,1726992488,13158.735182169992,24416.552965709998,53422.96532424
2024-09-22,08:08:10.000,266,11065730,5325,0,1726992489,13158.735182169992,26724.099769470005,53422.958337120006
2024-09-22,08:08:11.000,266,11065699,5925,0,1726992490,13158.701500620002,30877.524705899996,53422.937375760004
2024-09-22,08:08:12.000,266,11065718,4405,0,1726992491,13158.640873830002,26262.473393160006,53422.87449168
2024-09-22,08:08:13.000,266,11065782,5405,0,1726992492,13158.647610139997,28108.513655820003,53422.839556080005
2024-09-22,08:08:14.000,266,11065769,5085,0,1726992493,13158.620664900001,29954.462279789994,53422.88147880001
2024-09-22,08:08:15.000,266,11065779,6045,0,1726992494,13158.627401209997,31338.981903089996,53422.86750456
2024-09-22,08:08:16.000,266,11065723,4765,0,1726992495,13158.593719659992,25800.966852059995,53422.75571064
2024-09-22,08:08:17.000,266,11065695,4885,0,1726992496,13158.546565489996,32723.388740309994,53422.72776216
2024-09-22,08:08:18.000,266,11065664,5285,0,1726992497,13158.533092869991,26262.424049249996,53422.85353032
2024-09-22,08:08:19.000,266,11065711,5725,0,1726992498,13158.519620250001,31800.368608980003,53422.78365912001
2024-09-22,08:08:20.000,266,11065755,4805,0,1726992499,13158.519620250001,30877.369625039995,53422.76269776001
2024-09-22,08:08:21.000,266,11065729,5125,0,1726992500,13158.47920239,25339.382770530006,53422.81160760001
2024-09-22,08:08:22.000,266,11065738,5525,0,1726992501,13158.485938699996,30415.834887420002,53422.75571064
2024-09-22,08:08:23.000,266,11065743,4965,0,1726992502,13158.465729769996,29954.314248060007,53422.75571064
2024-09-22,08:08:24.000,266,11065736,4525,0,1726992503,13158.445520839996,35492.25175866,53422.76269776001
2024-09-22,08:08:25.000,266,11065699,5205,0,1726992504,13158.445520839996,32723.268905100005,53422.81859472
2024-09-22,08:08:26.000,266,11065733,5684,0,1726992505,13158.39836667,31338.699937890007,53422.769684880004
2024-09-22,08:08:27.000,266,11065655,4725,0,1726992506,13158.39163035999,32261.71302009,53422.71378792001
2024-09-22,08:08:28.000,266,11065702,5205,0,1726992507,13158.384894049996,32723.233659449994,53422.69981368
2024-09-22,08:08:29.000,266,11065697,4925,0,1726992508,13158.37142142999,32723.18431554,53422.65090384
2024-09-22,08:08:30.000,266,11065714,5325,0,1726992509,13158.364685119996,26262.177329700004,53422.7068008
2024-09-22,08:08:31.000,266,11065676,4245,0,1726992510,13158.33773988,31800.185331600005,53422.67885232
2024-09-22,08:08:32.000,266,11065720,4445,0,1726992511,13158.324267259995,28569.710035199998,53422.7068008
2024-09-22,08:08:33.000,266,11065743,5044,0,1726992512,13158.31079463999,28569.68183868,53422.7068008
2024-09-22,08:08:34.000,266,11065776,5565,0,1726992513,13158.27711309,30415.651610040004,53422.7068008
2024-09-22,08:08:35.000,266,11065743,5725,0,1726992514,13158.263640469995,29031.181330649997,53422.74173640001
2024-09-22,08:08:36.000,266,11065772,4525,0,1726992515,13158.263640469995,28108.182346710004,53422.75571064
2024-09-22,08:08:37.000,266,11065749,4845,0,1726992516,13158.20974998999,26262.149133180006,53422.69282656001
2024-09-22,08:08:38.000,266,11065746,4645,0,1726992517,13158.16933212999,25800.706034250004,53422.66487808001
2024-09-22,08:08:39.000,266,11065748,5325,0,1726992518,13158.122177959995,30415.651610040004,53422.67885232
2024-09-22,08:08:40.000,266,11065723,5205,0,1726992519,13158.041342239994,30877.14405288,53422.622955360006
2024-09-22,08:08:41.000,266,11065753,4845,0,1726992520,13158.041342239994,30877.186347659997,53422.65789096
2024-09-22,08:08:42.000,266,11065731,6005,0,1726992521,13158.034605929999,30877.200445919996,53422.65789096
2024-09-22,08:08:43.000,266,11065738,4565,0,1726992522,13157.96724282999,25339.234738800005,53422.65789096
2024-09-22,08:08:44.000,266,11065738,4485,0,1726992523,13157.980715449994,30415.595216999995,53422.64391672001
2024-09-22,08:08:45.000,266,11065684,4405,0,1726992524,13158.000924379994,28108.21759236,53422.65789096
2024-09-22,08:08:46.000,266,11065722,4685,0,1726992525,13157.960506519994,30877.137003750002,53422.6369296
2024-09-22,08:08:47.000,266,11065769,5884,0,1726992526,13157.879670799994,26723.69796906,53422.58801976
2024-09-22,08:08:48.000,266,11065718,5365,0,1726992527,13157.859461869994,31338.671741369995,53422.58103264
2024-09-22,08:08:49.000,266,11065733,5725,0,1726992528,13157.879670799994,32261.663676180004,53422.61596824001
2024-09-22,08:08:50.000,266,11065746,5245,0,1726992529,13157.832516629998,27646.704002130005,53422.54609704001
2024-09-22,08:08:51.000,266,11065670,5365,0,1726992530,13157.812307699998,29031.13198674,53422.58103264
2024-09-22,08:08:52.000,266,11065776,4485,0,1726992531,13157.812307699998,31338.6082992,53422.58801976
2024-09-22,08:08:53.000,266,11065782,5405,0,1726992532,13157.765153529988,32723.085627720007,53422.58801976
2024-09-22,08:08:54.000,266,11065709,5765,0,1726992533,13157.765153529988,33184.514628389996,53422.553084160005
2024-09-22,08:08:55.000,266,11065758,4525,0,1726992534,13157.731471979998,31800.07959465,53422.553084160005
2024-09-22,08:08:56.000,266,11065764,4605,0,1726992535,13157.731471979998,27646.59121605,53422.54609704001
2024-09-22,08:08:57.000,266,11065732,4445,0,1726992536,13157.684317810003,28108.125953669994,53422.5321228
2024-09-22,08:08:58.000,266,11065757,4965,0,1726992537,13157.684317810003,29492.568036540004,53422.59500688001
2024-09-22,08:08:59.000,266,11065730,4205,0,1726992538,13157.691054119998,32723.043332939997,53422.553084160005
2024-09-22,08:09:00.000,266,11065750,5365,0,1726992539,13157.691054119998,29031.089691960005,53422.504174320005
2024-09-22,08:09:01.000,266,11065739,5725,0,1726992540,13157.643899950002,24877.615411620005,53422.54609704001
2024-09-22,08:09:02.000,266,11065727,4845,0,1726992541,13157.650636259998,28108.175297580005,53422.51116144
2024-09-22,08:09:03.000,266,11065710,4605,0,1726992542,13157.610218399997,30877.14405288,53422.48321296
2024-09-22,08:09:04.000,266,11065718,4525,0,1726992543,13157.623691020002,27646.640559959997,53422.51814856
2024-09-22,08:09:05.000,266,11065757,5965,0,1726992544,13157.596745779992,29492.680822619994,53422.49020008
2024-09-22,08:09:06.000,266,11065775,5525,0,1726992545,13157.610218399997,28569.68888781,53422.455264480006
2024-09-22,08:09:07.000,266,11065784,5245,0,1726992546,13157.569800539997,31800.199429860004,53422.4622516
2024-09-22,08:09:08.000,266,11065732,4645,0,1726992547,13157.590009469997,24416.271000509994,53422.41334176
2024-09-22,08:09:09.000,266,11065762,5565,0,1726992548,13157.563064230002,27185.28909972,53422.47622584001
2024-09-22,08:09:10.000,266,11065799,4885,0,1726992549,13157.515910059992,26262.311263170006,53422.434303120004
2024-09-22,08:09:11.000,266,11065743,5805,0,1726992550,13157.502437440002,26723.803706010003,53422.41334176
2024-09-22,08:09:12.000,266,11065776,5445,0,1726992551,13157.455283269992,35030.836856249996,53422.3225092
2024-09-22,08:09:13.000,266,11065694,5285,0,1726992552,13157.488964819997,29031.343460639997,53422.399367519996
2024-09-22,08:09:14.000,266,11065742,4765,0,1726992553,13157.475492199992,27185.366640149994,53422.42731600001
2024-09-22,08:09:15.000,266,11065757,5725,0,1726992554,13157.448546959997,29031.428050200004,53422.32949632001
2024-09-22,08:09:16.000,266,11065739,4525,0,1726992555,13157.428338029997,29031.343460639997,53422.3923804
2024-09-22,08:09:17.000,266,11065754,5445,0,1726992556,13157.455283269992,28569.886263449996,53422.30853496001
2024-09-22,08:09:18.000,266,11065774,4325,0,1726992557,13157.374447549992,30415.87013307,53422.336483440005
2024-09-22,08:09:19.000,266,11065829,4885,0,1726992558,13157.387920169997,30415.898329589996,53422.35744480001
2024-09-22,08:09:20.000,266,11065785,5765,0,1726992559,13157.360974930001,27185.380738410007,53422.385393280005
2024-09-22,08:09:21.000,266,11065759,4965,0,1726992560,13157.340766000001,28108.443164519995,53422.399367519996
2024-09-22,08:09:22.000,266,11065757,5684,0,1726992561,13157.408129099997,29492.94164043,53422.34347056
2024-09-22,08:09:23.000,266,11065739,4845,0,1726992562,13157.367711239996,31338.911411790003,53422.31552208
2024-09-22,08:09:24.000,266,11065759,5085,0,1726992563,13157.374447549992,28108.450213649994,53422.34347056
2024-09-22,08:09:25.000,266,11065786,5445,0,1726992564,13157.360974930001,28569.949705620005,53422.27359936
2024-09-22,08:09:26.000,266,11065768,4645,0,1726992565,13157.347502309996,31338.93255918,53422.34347056
2024-09-22,08:09:27.000,266,11065727,4965,0,1726992566,13157.387920169997,28569.935607360007,53422.3923804
2024-09-22,08:09:28.000,266,11065741,6005,0,1726992567,13157.347502309996,27646.964819939996,53422.32949632001
2024-09-22,08:09:29.000,266,11065681,5805,0,1726992568,13157.414865409992,35953.90633149,53422.30853496001
2024-09-22,08:09:30.000,266,11065731,5805,0,1726992569,13157.387920169997,23032.005145889998,53422.336483440005
2024-09-22,08:09:31.000,266,11065769,5005,0,1726992570,13157.360974930001,32723.466280740002,53422.34347056
2024-09-22,08:09:32.000,266,11065770,5245,0,1726992571,13157.394656479992,27185.521721009995,53422.41334176
2024-09-22,08:09:33.000,266,11065714,4285,0,1726992572,13157.394656479992,29493.012131730007,53422.30853496001
2024-09-22,08:09:34.000,266,11065772,5485,0,1726992573,13157.354238619992,29493.019180860007,53422.31552208
2024-09-22,08:09:35.000,266,11065756,5285,0,1726992574,13157.374447549992,27185.542868400007,53422.35045768
2024-09-22,08:09:36.000,266,11065767,5005,0,1726992575,13157.421601720001,27647.07760602,53422.28058648001
2024-09-22,08:09:37.000,266,11065767,4685,0,1726992576,13157.347502309996,31339.059443520004,53422.231676639996
2024-09-22,08:09:38.000,266,11065724,5565,0,1726992577,13157.401392790001,29493.11081955,53422.266612240004
2024-09-22,08:09:39.000,266,11065759,5005,0,1726992578,13157.360974930001,33185.149050089996,53422.252638
2024-09-22,08:09:40.000,266,11065824,5405,0,1726992579,13157.340766000001,30416.152098270002,53422.28058648001
2024-09-22,08:09:41.000,266,11065707,5405,0,1726992580,13157.374447549992,27185.676801869995,53422.30853496001
2024-09-22,08:09:42.000,266,11065697,5205,0,1726992581,13157.374447549992,23955.152161560007,53422.27359936
2024-09-22,08:09:43.000,266,11065776,5245,0,1726992582,13157.367711239996,30877.65159024,53422.25962512001
2024-09-22,08:09:44.000,266,11065706,4805,0,1726992583,13157.334029689991,30416.17324566,53422.231676639996
2024-09-22,08:09:45.000,266,11065683,5044,0,1726992584,13157.313820759991,32723.713000289994,53422.30853496001
2024-09-22,08:09:46.000,266,11065742,4765,0,1726992585,13157.307084449996,29954.680802820003,53422.3225092
2024-09-22,08:09:47.000,266,11065743,4845,0,1726992586,13157.300348140001,28570.203474299997,53422.266612240004
2024-09-22,08:09:48.000,266,11065721,4845,0,1726992587,13157.313820759991,27185.733194910004,53422.287573600006
2024-09-22,08:09:49.000,266,11065781,5645,0,1726992588,13157.300348140001,28570.16117952,53422.29456072
2024-09-22,08:09:50.000,266,11065738,5445,0,1726992589,13157.313820759991,25801.22062074,53422.252638
2024-09-22,08:09:51.000,266,11065757,4845,0,1726992590,13157.286875519996,30416.32127739,53422.252638
2024-09-22,08:09:52.000,266,11065722,4485,0,1726992591,13157.293611829991,25801.326357690006,53422.24565088
2024-09-22,08:09:53.000,266,11065722,4645,0,1726992592,13157.327293379996,29493.315244319994,53422.287573600006
2024-09-22,08:09:54.000,266,11065764,5445,0,1726992593,13157.280139210001,33646.74722988,53422.20372816
2024-09-22,08:09:55.000,266,11065615,4765,0,1726992594,13157.340766000001,29031.759359310003,53422.266612240004
2024-09-22,08:09:56.000,266,11065690,5365,0,1726992595,13157.334029689991,28108.760375369995,53422.231676639996
2024-09-22,08:09:57.000,266,11065737,4925,0,1726992596,13157.300348140001,27647.23973601,53422.231676639996
2024-09-22,08:09:58.000,266,11065736,5445,0,1726992597,13157.340766000001,29031.731162790005,53422.20372816
2024-09-22,08:09:59.000,266,11065753,4765,0,1726992598,13157.293611829991,27647.2608834,53422.217702400005
2024-09-22,08:10:00.000,266,11065756,4285,0,1726992599,13157.334029689991,27185.740244040004,53422.28058648001
2024-09-22,08:10:01.000,266,11065791,4805,0,1726992600,13157.340766000001,29954.751294119997,53422.23866376001
2024-09-22,08:10:02.000,266,11065782,5405,0,1726992601,13157.327293379996,34569.767361210004,53422.266612240004
2024-09-22,08:10:03.000,266,11065745,4965,0,1726992602,13157.327293379996,33185.226590520004,53422.25962512001
2024-09-22,08:10:04.000,266,11065716,4285,0,1726992603,13157.327293379996,31339.27796655,53422.30853496001
2024-09-22,08:10:05.000,266,11065794,4605,0,1726992604,13157.293611829991,30416.286031740005,53422.28058648001
2024-09-22,08:10:06.000,266,11065775,5044,0,1726992605,13157.313820759991,31800.826802430005,53422.30853496001
2024-09-22,08:10:07.000,266,11065795,5965,0,1726992606,13157.313820759991,23032.244816310005,53422.27359936
2024-09-22,08:10:08.000,266,11065766,5485,0,1726992607,13157.347502309996,32262.283999620005,53422.29456072
2024-09-22,08:10:09.000,266,11065734,4365,0,1726992608,13157.320557070001,24416.827881780002,53422.24565088
2024-09-22,08:10:10.000,266,11065807,4765,0,1726992609,13157.300348140001,35031.386688390005,53422.287573600006
2024-09-22,08:10:11.000,266,11065743,5965,0,1726992610,13157.293611829991,32262.368589179998,53422.29456072
2024-09-22,08:10:12.000,266,11065760,5085,0,1726992611,13157.320557070001,32262.396785699995,53422.24565088
2024-09-22,08:10:13.000,266,11065744,4685,0,1726992612,13157.300348140001,30877.919457180004,53422.266612240004
2024-09-22,08:10:14.000,266,11065749,4925,0,1726992613,13157.286875519996,26724.374685539995,53422.25962512001
2024-09-22,08:10:15.000,266,11065746,4565,0,1726992614,13157.293611829991,33646.944605519995,53422.29456072
2024-09-22,08:10:16.000,266,11065760,4405,0,1726992615,13157.273402899991,27647.472357299994,53422.24565088
2024-09-22,08:10:17.000,266,11065724,5565,0,1726992616,13157.273402899991,26724.452225970002,53422.21071528001
2024-09-22,08:10:18.000,266,11065742,4405,0,1726992617,13157.246457659996,26724.501569879998,53422.217702400005
2024-09-22,08:10:19.000,266,11065780,4365,0,1726992618,13157.280139210001,23493.969880439996,53422.24565088
2024-09-22,08:10:20.000,266,11065733,4885,0,1726992619,13157.293611829991,28109.01414405,53422.22468952
2024-09-22,08:10:21.000,266,11065763,6205,0,1726992620,13157.280139210001,31339.552882620002,53422.18975392001
2024-09-22,08:10:22.000,266,11065741,6124,0,1726992621,13157.280139210001,28108.985947530004,53422.168792560005
2024-09-22,08:10:23.000,266,11065734,4565,0,1726992622,13157.320557070001,28570.527734279996,53422.17577968
2024-09-22,08:10:24.000,266,11065704,4685,0,1726992623,13157.300348140001,24878.503601999997,53422.168792560005
2024-09-22,08:10:25.000,266,11065730,4365,0,1726992624,13157.334029689991,29493.569013,53422.19674104
2024-09-22,08:10:26.000,266,11065765,4805,0,1726992625,13157.334029689991,29955.03325932,53422.21071528001
2024-09-22,08:10:27.000,266,11065723,5005,0,1726992626,13157.307084449996,27186.050405760005,53422.20372816
2024-09-22,08:10:28.000,266,11065724,4525,0,1726992627,13157.313820759991,28109.03529144,53422.24565088
2024-09-22,08:10:29.000,266,11065727,4845,0,1726992628,13157.340766000001,28570.570029060007,53422.266612240004
2024-09-22,08:10:30.000,266,11065748,4645,0,1726992629,13157.381183860001,28570.527734279996,53422.21071528001
2024-09-22,08:10:31.000,266,11065768,4405,0,1726992630,13157.374447549992,28109.077586219995,53422.231676639996
2024-09-22,08:10:32.000,266,11065736,5285,0,1726992631,13157.394656479992,28570.562979930008,53422.27359936
2024-09-22,08:10:33.000,266,11065738,5485,0,1726992632,13157.408129099997,30878.11683282,53422.231676639996
2024-09-22,08:10:34.000,266,11065732,4525,0,1726992633,13157.421601720001,36877.63137582,53422.24565088
2024-09-22,08:10:35.000,266,11065762,4405,0,1726992634,13157.414865409992,34108.606227480006,53422.266612240004
2024-09-22,08:10:36.000,266,11065767,4965,0,1726992635,13157.421601720001,32262.622357860004,53422.266612240004
2024-09-22,08:10:37.000,266,11065744,5245,0,1726992636,13157.435074339992,29032.132963199998,53422.29456072
2024-09-22,08:10:38.000,266,11065701,5085,0,1726992637,13157.394656479992,29955.223585829997,53422.287573600006
2024-09-22,08:10:39.000,266,11065828,4565,0,1726992638,13157.401392790001,29955.20243844,53422.27359936
2024-09-22,08:10:40.000,266,11065765,5085,0,1726992639,13157.401392790001,28109.211519689998,53422.30154784
2024-09-22,08:10:41.000,266,11065802,5445,0,1726992640,13157.381183860001,27647.70497859,53422.29456072
2024-09-22,08:10:42.000,266,11065804,4445,0,1726992641,13157.414865409992,31801.256799359995,53422.24565088
2024-09-22,08:10:43.000,266,11065788,5325,0,1726992642,13157.414865409992,23494.195452600005,53422.3225092
2024-09-22,08:10:44.000,266,11065721,5684,0,1726992643,13157.441810650002,28570.78855209,53422.30853496001
2024-09-22,08:10:45.000,266,11065762,4165,0,1726992644,13157.414865409992,28570.760355570004,53422.287573600006
2024-09-22,08:10:46.000,266,11065741,5565,0,1726992645,13157.408129099997,29493.780486899996,53422.28058648001
2024-09-22,08:10:47.000,266,11065726,5325,0,1726992646,13157.401392790001,28570.732159050007,53422.24565088
2024-09-22,08:10:48.000,266,11065799,5725,0,1726992647,13157.401392790001,30878.26486455,53422.23866376001
2024-09-22,08:10:49.000,266,11065733,5165,0,1726992648,13157.387920169997,30878.257815420002,53422.22468952
2024-09-22,08:10:50.000,266,11065771,4725,0,1726992649,13157.387920169997,28109.211519689998,53422.19674104
2024-09-22,08:10:51.000,266,11065751,5805,0,1726992650,13157.428338029997,32262.770389590005,53422.217702400005
2024-09-22,08:10:52.000,266,11065628,4485,0,1726992651,13157.435074339992,32262.706947419996,53422.22468952
2024-09-22,08:10:53.000,266,11065716,5485,0,1726992652,13157.394656479992,29493.660651690006,53422.217702400005
2024-09-22,08:10:54.000,266,11065794,5485,0,1726992653,13157.381183860001,26724.663699869998,53422.28058648001
2024-09-22,08:10:55.000,266,11065724,5365,0,1726992654,13157.414865409992,28570.65461862,53422.22468952
2024-09-22,08:10:56.000,266,11065721,5845,0,1726992655,13157.482228510002,33185.635440059996,53422.28058648001
2024-09-22,08:10:57.000,266,11065739,4805,0,1726992656,13157.468755889997,29032.168208849995,53422.22468952
2024-09-22,08:10:58.000,266,11065699,5485,0,1726992657,13157.495701129992,23955.631502400007,53422.18975392001
2024-09-22,08:10:59.000,266,11065813,5005,0,1726992658,13157.462019580002,26724.62845422,53422.25962512001
2024-09-22,08:11:00.000,266,11065757,4925,0,1726992659,13157.509173749997,30878.166176729996,53422.24565088
2024-09-22,08:11:01.000,266,11065784,4365,0,1726992660,13157.529382679997,29493.646553429993,53422.266612240004
2024-09-22,08:11:02.000,266,11065742,5525,0,1726992661,13157.522646370002,29955.117848880007,53422.20372816
2024-09-22,08:11:03.000,266,11065740,4965,0,1726992662,13157.542855300002,31339.665668700007,53422.30853496001
2024-09-22,08:11:04.000,266,11065771,5205,0,1726992663,13157.590009469997,27186.163191839994,53422.25962512001
2024-09-22,08:11:05.000,266,11065745,5005,0,1726992664,13157.616954709993,35493.23158773,53422.24565088
2024-09-22,08:11:06.000,266,11065792,4485,0,1726992665,13157.623691020002,33647.21952159,53422.30154784
2024-09-22,08:11:07.000,266,11065774,4325,0,1726992666,13157.616954709993,33647.268865499995,53422.24565088
2024-09-22,08:11:08.000,266,11065714,4405,0,1726992667,13157.623691020002,30878.321257589996,53422.24565088
2024-09-22,08:11:09.000,266,11065768,4525,0,1726992668,13157.596745779992,26724.832878989997,53422.25962512001
2024-09-22,08:11:10.000,266,11065754,4445,0,1726992669,13157.637163639993,33185.92445439,53422.22468952
2024-09-22,08:11:11.000,266,11065784,5445,0,1726992670,13157.637163639993,24878.884255020006,53422.28058648001
2024-09-22,08:11:12.000,266,11065714,4605,0,1726992671,13157.650636259998,34108.97278224,53422.29456072
2024-09-22,08:11:13.000,266,11065717,5565,0,1726992672,13157.623691020002,32724.516601109994,53422.29456072
2024-09-22,08:11:14.000,266,11065743,5884,0,1726992673,13157.610218399997,30416.997993869998,53422.23866376001
2024-09-22,08:11:15.000,266,11065753,5884,0,1726992674,13157.637163639993,31801.468273260005,53422.30853496001
2024-09-22,08:11:16.000,266,11065749,5765,0,1726992675,13157.630427329997,29032.478370569996,53422.266612240004
2024-09-22,08:11:17.000,266,11065725,5605,0,1726992676,13157.637163639993,26263.467320490003,53422.25962512001
2024-09-22,08:11:18.000,266,11065604,4645,0,1726992677,13157.643899950002,32724.502502849995,53422.287573600006
2024-09-22,08:11:19.000,266,11065742,5085,0,1726992678,13157.637163639993,31340.011076070004,53422.27359936
2024-09-22,08:11:20.000,266,11065708,5565,0,1726992679,13157.643899950002,29955.4985019,53422.29456072
2024-09-22,08:11:21.000,266,11065757,4925,0,1726992680,13157.643899950002,29032.499517959994,53422.30853496001
2024-09-22,08:11:22.000,266,11065719,5805,0,1726992681,13157.664108880002,26724.94566507,53422.31552208
2024-09-22,08:11:23.000,266,11065803,6045,0,1726992682,13157.610218399997,31339.961732159994,53422.31552208
2024-09-22,08:11:24.000,266,11065711,5044,0,1726992683,13157.643899950002,32262.98186349,53422.287573600006
2024-09-22,08:11:25.000,266,11065759,5684,0,1726992684,13157.670845189998,25801.911435479997,53422.29456072
2024-09-22,08:11:26.000,266,11065741,5645,0,1726992685,13157.637163639993,29032.42197753,53422.29456072
2024-09-22,08:11:27.000,266,11065764,5245,0,1726992686,13157.643899950002,28570.880190779993,53422.336483440005
2024-09-22,08:11:28.000,266,11065729,5845,0,1726992687,13157.637163639993,32262.869077409996,53422.35744480001
2024-09-22,08:11:29.000,266,11065761,4765,0,1726992688,13157.670845189998,30878.307159329997,53422.35744480001
2024-09-22,08:11:30.000,266,11065558,5325,0,1726992689,13157.684317810003,35031.88012749,53422.266612240004
2024-09-22,08:11:31.000,266,11065587,5965,0,1726992690,13157.691054119998,34108.902290939994,53422.25962512001
2024-09-22,08:11:32.000,266,11065583,4765,0,1726992691,13157.717999359993,35493.30207903001,53422.30853496001
2024-09-22,08:11:33.000,266,11065605,4685,0,1726992692,13157.697790429993,27186.240732270002,53422.32949632001
2024-09-22,08:11:34.000,266,11065641,5925,0,1726992693,13157.691054119998,30416.751274320006,53422.27359936
2024-09-22,08:11:35.000,266,11065734,4365,0,1726992694,13157.717999359993,30416.744225190007,53422.35744480001
2024-09-22,08:11:36.000,266,11065728,5445,0,1726992695,13157.697790429993,27647.775469889995,53422.3923804
2024-09-22,08:11:37.000,266,11065718,4325,0,1726992696,13157.704526740003,26263.255846590007,53422.29456072
2024-09-22,08:11:38.000,266,11065784,4405,0,1726992697,13157.697790429993,29955.279978870007,53422.32949632001
2024-09-22,08:11:39.000,266,11065754,5285,0,1726992698,13157.711263049998,28109.317256640003,53422.30154784
2024-09-22,08:11:40.000,266,11065754,5325,0,1726992699,13157.704526740003,24878.813763719998,53422.3225092
2024-09-22,08:11:41.000,266,11065763,5805,0,1726992700,13157.724735669988,25340.341452210007,53422.36443192
2024-09-22,08:11:42.000,266,11065721,5044,0,1726992701,13157.738208289993,28109.33840403,53422.32949632001
2024-09-22,08:11:43.000,266,11065766,4325,0,1726992702,13157.684317810003,33185.93150352,53422.37840616001
2024-09-22,08:11:44.000,266,11065739,4765,0,1726992703,13157.731471979998,28570.922485560004,53422.37141904
2024-09-22,08:11:45.000,266,11065712,4285,0,1726992704,13157.744944599988,30417.033239519995,53422.36443192
2024-09-22,08:11:46.000,266,11065741,5765,0,1726992705,13157.697790429993,27186.494500949993,53422.385393280005
2024-09-22,08:11:47.000,266,11065767,5884,0,1726992706,13157.697790429993,23494.470368669994,53422.36443192
2024-09-22,08:11:48.000,266,11065725,5925,0,1726992707,13157.677581499993,31340.06041998,53422.399367519996
2024-09-22,08:11:49.000,266,11065758,5605,0,1726992708,13157.697790429993,24879.018188489994,53422.37840616001
2024-09-22,08:11:50.000,266,11065785,5805,0,1726992709,13157.691054119998,28571.105762940002,53422.37141904
2024-09-22,08:11:51.000,266,11065762,5205,0,1726992710,13157.677581499993,31340.21550084,53422.42032888
2024-09-22,08:11:52.000,266,11065747,4605,0,1726992711,13157.677581499993,28571.183303369995,53422.40635464001
2024-09-22,08:11:53.000,266,11065738,4565,0,1726992712,13157.664108880002,32263.256779560004,53422.41334176
2024-09-22,08:11:54.000,266,11065731,6245,0,1726992713,13157.684317810003,24417.624433470002,53422.36443192
2024-09-22,08:11:55.000,266,11065635,4525,0,1726992714,13157.704526740003,29955.738172319994,53422.35744480001
2024-09-22,08:11:56.000,266,11065594,5325,0,1726992715,13157.704526740003,31801.736140199995,53422.37141904
2024-09-22,08:11:57.000,266,11065747,5805,0,1726992716,13157.717999359993,29494.168189050004,53422.42731600001
2024-09-22,08:11:58.000,266,11065709,4765,0,1726992717,13157.704526740003,30417.272909940002,53422.42032888
2024-09-22,08:11:59.000,266,11065693,4925,0,1726992718,13157.738208289993,33186.22051785,53422.399367519996
2024-09-22,08:12:00.000,266,11065724,4485,0,1726992719,13157.744944599988,29955.702926669997,53422.4622516
2024-09-22,08:12:01.000,266,11065714,4485,0,1726992720,13157.798835079993,31340.250746489997,53422.44129024
2024-09-22,08:12:02.000,266,11065729,5884,0,1726992721,13157.738208289993,26725.13599158,53422.41334176
2024-09-22,08:12:03.000,266,11065730,4605,0,1726992722,13157.751680909998,26725.171237229995,53422.40635464001
2024-09-22,08:12:04.000,266,11065709,5925,0,1726992723,13157.731471979998,26263.636499610002,53422.42731600001
2024-09-22,08:12:05.000,266,11065717,4845,0,1726992724,13157.778626149993,29032.612304039998,53422.434303120004
2024-09-22,08:12:06.000,266,11065758,4405,0,1726992725,13157.805571389988,29032.640500559995,53422.41334176
2024-09-22,08:12:07.000,266,11065745,5165,0,1726992726,13157.825780319989,29955.646533630003,53422.42731600001
2024-09-22,08:12:08.000,266,11065792,5005,0,1726992727,13157.798835079993,28109.599221840006,53422.434303120004
2024-09-22,08:12:09.000,266,11065700,4525,0,1726992728,13157.852725559998,28571.084615550004,53422.46923872
2024-09-22,08:12:10.000,266,11065732,5485,0,1726992729,13157.866198179989,29494.090648619997,53422.434303120004
2024-09-22,08:12:11.000,266,11065779,4965,0,1726992730,13157.893143419999,34570.57801116,53422.434303120004
2024-09-22,08:12:12.000,266,11065732,4445,0,1726992731,13157.899879729994,25802.04536895,53422.399367519996
2024-09-22,08:12:13.000,266,11065712,4445,0,1726992732,13157.920088659994,29955.456207120005,53422.44827736001
2024-09-22,08:12:14.000,266,11065689,5085,0,1726992733,13157.906616039989,25801.953730260007,53422.41334176
2024-09-22,08:12:15.000,266,11065740,4605,0,1726992734,13157.960506519994,26263.50256614,53422.434303120004
2024-09-22,08:12:16.000,266,11065714,5445,0,1726992735,13158.00766068999,29032.492468829994,53422.42032888
2024-09-22,08:12:17.000,266,11065725,6124,0,1726992736,13158.014396999999,25340.41194351,53422.399367519996
2024-09-22,08:12:18.000,266,11065775,5884,0,1726992737,13158.061551169994,29955.51964929,53422.42731600001
2024-09-22,08:12:19.000,266,11065595,5805,0,1726992738,13158.014396999999,33186.009043950005,53422.455264480006
2024-09-22,08:12:20.000,266,11065750,4645,0,1726992739,13158.02786961999,28570.97182947,53422.40635464001
2024-09-22,08:12:21.000,266,11065739,5044,0,1726992740,13158.034605929999,28570.95068208,53422.40635464001
2024-09-22,08:12:22.000,266,11065734,5645,0,1726992741,13158.08849640999,31339.982879550007,53422.567058399996
2024-09-22,08:12:23.000,266,11065757,6005,0,1726992742,13158.09523272,24417.48345087,53422.42731600001
2024-09-22,08:12:24.000,266,11065588,4645,0,1726992743,13158.081760099994,29955.470305380004,53422.42731600001
2024-09-22,08:12:25.000,266,11065761,5044,0,1726992744,13158.09523272,31801.447125870007,53422.47622584001
2024-09-22,08:12:26.000,266,11065768,4405,0,1726992745,13158.05481486,32724.544797630006,53422.504174320005
2024-09-22,08:12:27.000,266,11065719,5884,0,1726992746,13158.041342239994,30878.490436709995,53422.48321296
2024-09-22,08:12:28.000,266,11065788,5325,0,1726992747,13158.041342239994,29494.097697749996,53422.52513568001
2024-09-22,08:12:29.000,266,11065747,5044,0,1726992748,13158.041342239994,29032.527714480006,53422.51814856
2024-09-22,08:12:30.000,266,11065761,5285,0,1726992749,13158.021133309994,28109.606270970005,53422.56007128
2024-09-22,08:12:31.000,266,11065748,4645,0,1726992750,13158.00766068999,31340.06746911,53422.5321228
2024-09-22,08:12:32.000,266,11065818,4525,0,1726992751,13158.00766068999,28109.585123580007,53422.455264480006
2024-09-22,08:12:33.000,266,11065752,5245,0,1726992752,13157.973979139999,28571.183303369995,53422.49718720001
2024-09-22,08:12:34.000,266,11065747,5165,0,1726992753,13157.994188069999,34109.24064918001,53422.58801976
2024-09-22,08:12:35.000,266,11065756,4605,0,1726992754,13157.960506519994,32724.721025880004,53422.567058399996
2024-09-22,08:12:36.000,266,11065744,5565,0,1726992755,13157.933561279999,29494.259827739996,53422.54609704001
2024-09-22,08:12:37.000,266,11065776,4525,0,1726992756,13157.960506519994,29494.295073390007,53422.54609704001
2024-09-22,08:12:38.000,266,11065793,6165,0,1726992757,13157.920088659994,27186.804662669994,53422.5321228
2024-09-22,08:12:39.000,266,11065756,5525,0,1726992758,13157.960506519994,29955.801614490003,53422.49020008
2024-09-22,08:12:40.000,266,11065807,4965,0,1726992759,13157.926824969989,30417.343401239996,53422.59500688001
2024-09-22,08:12:41.000,266,11065818,4685,0,1726992760,13157.940297589994,27648.261859859995,53422.53910992
2024-09-22,08:12:42.000,266,11065773,4925,0,1726992761,13157.866198179989,32263.376614769993,53422.54609704001
2024-09-22,08:12:43.000,266,11065731,5805,0,1726992762,13157.899879729994,29494.37261382,53422.5321228
2024-09-22,08:12:44.000,266,11065764,4645,0,1726992763,13157.906616039989,26263.784531340003,53422.51814856
2024-09-22,08:12:45.000,266,11065730,5445,0,1726992764,13157.899879729994,24417.79361259,53422.54609704001
2024-09-22,08:12:46.000,266,11065745,6045,0,1726992765,13157.893143419999,28571.28904032,53422.504174320005
2024-09-22,08:12:47.000,266,11065792,4725,0,1726992766,13157.893143419999,35493.901255079996,53422.52513568001
2024-09-22,08:12:48.000,266,11065784,5325,0,1726992767,13157.886407109989,30417.329302979997,53422.553084160005
2024-09-22,08:12:49.000,266,11065741,5845,0,1726992768,13157.879670799994,29032.851974460005,53422.553084160005
2024-09-22,08:12:50.000,266,11065742,4445,0,1726992769,13157.859461869994,28571.27494206,53422.51814856
2024-09-22,08:12:51.000,266,11065788,5365,0,1726992770,13157.839252939993,31340.314188660006,53422.455264480006
2024-09-22,08:12:52.000,266,11065760,5485,0,1726992771,13157.859461869994,34109.31818961,53422.47622584001
2024-09-22,08:12:53.000,266,11065768,4525,0,1726992772,13157.832516629998,27648.290056380007,53422.53910992
2024-09-22,08:12:54.000,266,11065834,5565,0,1726992773,13157.845989249989,35955.32320662,53422.40635464001
2024-09-22,08:12:55.000,266,11065789,5765,0,1726992774,13157.866198179989,29032.74623751,53422.504174320005
2024-09-22,08:12:56.000,266,11065821,5005,0,1726992775,13157.845989249989,28109.747253570007,53422.48321296
2024-09-22,08:12:57.000,266,11065803,5605,0,1726992776,13157.845989249989,29032.74623751,53422.4622516
2024-09-22,08:12:58.000,266,11065788,4565,0,1726992777,13157.879670799994,28571.197401629994,53422.49718720001
2024-09-22,08:12:59.000,266,11065755,5845,0,1726992778,13157.879670799994,32263.242681300006,53422.49020008
2024-09-22,08:13:00.000,266,11065784,5525,0,1726992779,13157.906616039989,27186.705974850003,53422.52513568001
2024-09-22,08:13:01.000,266,11065797,5925,0,1726992780,13157.920088659994,32724.77741892,53422.41334176
2024-09-22,08:13:02.000,266,11065812,4325,0,1726992781,13157.899879729994,30878.730107130003,53422.44827736001
2024-09-22,08:13:03.000,266,11065768,4765,0,1726992782,13157.866198179989,28571.218549020006,53422.42731600001
2024-09-22,08:13:04.000,266,11065545,5085,0,1726992783,13157.886407109989,34570.78948506,53422.44129024
2024-09-22,08:13:05.000,266,11065733,5845,0,1726992784,13157.893143419999,27648.226614209998,53422.51814856
2024-09-22,08:13:06.000,266,11065788,5605,0,1726992785,13157.872934489998,31340.264844749996,53422.46923872
2024-09-22,08:13:07.000,266,11065729,4845,0,1726992786,13157.933561279999,33186.291009149994,53422.51116144
2024-09-22,08:13:08.000,266,11065758,4565,0,1726992787,13157.866198179989,29494.252778609996,53422.51116144
2024-09-22,08:13:09.000,266,11065793,5605,0,1726992788,13157.845989249989,28571.267892930002,53422.53910992
2024-09-22,08:13:10.000,266,11065795,4965,0,1726992789,13157.893143419999,31801.792533240005,53422.49718720001
2024-09-22,08:13:11.000,266,11065775,5565,0,1726992790,13157.852725559998,32263.334319989997,53422.53910992
2024-09-22,08:13:12.000,266,11065713,4805,0,1726992791,13157.872934489998,32263.32022173,53422.56007128
2024-09-22,08:13:13.000,266,11065818,5125,0,1726992792,13157.893143419999,27186.797613539995,53422.51814856
2024-09-22,08:13:14.000,266,11065707,4725,0,1726992793,13157.886407109989,29955.82276188,53422.56007128
2024-09-22,08:13:15.000,266,11065768,4645,0,1726992794,13157.852725559998,27648.247761599996,53422.49020008
2024-09-22,08:13:16.000,266,11065743,5805,0,1726992795,13157.845989249989,29494.288024260008,53422.51116144
2024-09-22,08:13:17.000,266,11065757,4845,0,1726992796,13157.852725559998,35032.331271810006,53422.49020008
2024-09-22,08:13:18.000,266,11065725,5044,0,1726992797,13157.859461869994,30878.828794949994,53422.4622516
2024-09-22,08:13:19.000,266,11065744,4445,0,1726992798,13157.866198179989,27186.720073110002,53422.48321296
2024-09-22,08:13:20.000,266,11065756,5245,0,1726992799,13157.872934489998,27186.73417137,53422.5321228
2024-09-22,08:13:21.000,266,11065715,5684,0,1726992800,13157.886407109989,27648.254810729995,53422.46923872
2024-09-22,08:13:22.000,266,11065771,4885,0,1726992801,13157.893143419999,31340.293041269993,53422.46923872
2024-09-22,08:13:23.000,266,11065830,5485,0,1726992802,13157.893143419999,28571.190352499994,53422.51116144
2024-09-22,08:13:24.000,266,11065793,4925,0,1726992803,13157.899879729994,34570.79653419,53422.48321296
2024-09-22,08:13:25.000,266,11065766,5365,0,1726992804,13157.920088659994,30878.723058000003,53422.4622516
2024-09-22,08:13:26.000,266,11065736,5005,0,1726992805,13157.913352349999,31340.23664823,53422.434303120004
2024-09-22,08:13:27.000,266,11065786,5285,0,1726992806,13157.933561279999,24417.596236950005,53422.41334176
2024-09-22,08:13:28.000,266,11065717,5884,0,1726992807,13157.953770209999,29032.60525491,53422.46923872
2024-09-22,08:13:29.000,266,11065780,4645,0,1726992808,13157.973979139999,28109.556927059995,53422.434303120004
2024-09-22,08:13:30.000,266,11065705,4925,0,1726992809,13157.953770209999,32724.572994150003,53422.44827736001
2024-09-22,08:13:31.000,266,11065768,4285,0,1726992810,13157.940297589994,27186.508599210007,53422.385393280005
2024-09-22,08:13:32.000,266,11065723,5125,0,1726992811,13157.940297589994,29032.59115665,53422.399367519996
2024-09-22,08:13:33.000,266,11065752,5405,0,1726992812,13157.98745175999,27648.078582479997,53422.399367519996
2024-09-22,08:13:34.000,266,11065747,4925,0,1726992813,13157.926824969989,28571.000025989997,53422.41334176
2024-09-22,08:13:35.000,266,11065789,5805,0,1726992814,13157.960506519994,24878.94769719,53422.434303120004
2024-09-22,08:13:36.000,266,11065741,4965,0,1726992815,13157.973979139999,24417.47640174,53422.42032888
2024-09-22,08:13:37.000,266,11065708,4485,0,1726992816,13157.940297589994,32724.572994150003,53422.434303120004
2024-09-22,08:13:38.000,266,11065736,4125,0,1726992817,13157.926824969989,27186.550893990003,53422.41334176
2024-09-22,08:13:39.000,266,11065753,4885,0,1726992818,13157.920088659994,29032.471321439996,53422.44827736001
2024-09-22,08:13:40.000,266,11065712,4685,0,1726992819,13157.886407109989,34109.07851919001,53422.37141904
2024-09-22,08:13:41.000,266,11065699,4965,0,1726992820,13157.879670799994,24878.96884458,53422.36443192
2024-09-22,08:13:42.000,266,11065774,5485,0,1726992821,13157.852725559998,28109.549877929996,53422.37840616001
2024-09-22,08:13:43.000,266,11065763,4765,0,1726992822,13157.859461869994,24879.067532400004,53422.42731600001
2024-09-22,08:13:44.000,266,11065741,5205,0,1726992823,13157.805571389988,28571.084615550004,53422.37840616001
2024-09-22,08:13:45.000,266,11065765,4845,0,1726992824,13157.819044009993,32724.657583709995,53422.399367519996
2024-09-22,08:13:46.000,266,11065782,4885,0,1726992825,13157.771889839998,29494.147041660006,53422.336483440005
2024-09-22,08:13:47.000,266,11065747,5085,0,1726992826,13157.744944599988,30878.61732105,53422.3923804
2024-09-22,08:13:48.000,266,11065760,5245,0,1726992827,13157.751680909998,29955.632435370004,53422.399367519996
2024-09-22,08:13:49.000,266,11065754,5605,0,1726992828,13157.731471979998,25340.644564799994,53422.42731600001
2024-09-22,08:13:50.000,266,11065773,5005,0,1726992829,13157.717999359993,27186.705974850003,53422.37141904
2024-09-22,08:13:51.000,266,11065741,5805,0,1726992830,13157.711263049998,32263.327270859998,53422.30853496001
2024-09-22,08:13:52.000,266,11065740,4445,0,1726992831,13157.691054119998,27648.268908989994,53422.35744480001
2024-09-22,08:13:53.000,266,11065734,5365,0,1726992832,13157.697790429993,29032.75328664,53422.35744480001
2024-09-22,08:13:54.000,266,11065686,5605,0,1726992833,13157.657372569993,27186.7412205,53422.385393280005
2024-09-22,08:13:55.000,266,11065682,5605,0,1726992834,13157.643899950002,28109.768400960005,53422.336483440005
2024-09-22,08:13:56.000,266,11065758,5565,0,1726992835,13157.623691020002,29494.280975129994,53422.336483440005
2024-09-22,08:13:57.000,266,11065735,5525,0,1726992836,13157.630427329997,26725.26287592,53422.287573600006
2024-09-22,08:13:58.000,266,11065714,5125,0,1726992837,13157.650636259998,28571.28904032,53422.31552208
2024-09-22,08:13:59.000,266,11065787,5684,0,1726992838,13157.643899950002,28571.218549020006,53422.35744480001
2024-09-22,08:14:00.000,266,11065808,5325,0,1726992839,13157.664108880002,26263.706990909996,53422.34347056
2024-09-22,08:14:01.000,266,11065751,4725,0,1726992840,13157.684317810003,28109.733155309994,53422.37141904
2024-09-22,08:14:02.000,266,11065747,5565,0,1726992841,13157.704526740003,29955.731123189995,53422.28058648001
2024-09-22,08:14:03.000,266,11065787,5565,0,1726992842,13157.711263049998,29494.23163122,53422.3225092
2024-09-22,08:14:04.000,266,11065758,5165,0,1726992843,13157.731471979998,28571.13395946,53422.21071528001
2024-09-22,08:14:05.000,266,11065818,4565,0,1726992844,13157.738208289993,30878.659615829994,53422.266612240004
2024-09-22,08:14:06.000,266,11065719,5525,0,1726992845,13157.765153529988,32724.664632839995,53422.252638
2024-09-22,08:14:07.000,266,11065698,5325,0,1726992846,13157.738208289993,31340.20845171,53422.3225092
2024-09-22,08:14:08.000,266,11065759,5525,0,1726992847,13157.758417219993,27648.134975520006,53422.30853496001
2024-09-22,08:14:09.000,266,11065763,5684,0,1726992848,13157.771889839998,25340.531778720004,53422.25962512001
2024-09-22,08:14:10.000,266,11065696,5365,0,1726992849,13157.771889839998,29955.66768102,53422.29456072
2024-09-22,08:14:11.000,266,11065672,5365,0,1726992850,13157.751680909998,27186.607287029998,53422.30154784
2024-09-22,08:14:12.000,266,11065685,4925,0,1726992851,13157.771889839998,28109.528730539998,53422.3225092
2024-09-22,08:14:13.000,266,11065682,5285,0,1726992852,13157.785362459988,27648.092680739996,53422.3225092
2024-09-22,08:14:14.000,266,11065736,5245,0,1726992853,13157.765153529988,31340.152058670006,53422.30853496001
2024-09-22,08:14:15.000,266,11065735,4845,0,1726992854,13157.778626149993,28109.641516620002,53422.287573600006
2024-09-22,08:14:16.000,266,11065726,4925,0,1726992855,13157.812307699998,26263.629450480003,53422.22468952
2024-09-22,08:14:17.000,266,11065711,5645,0,1726992856,13157.751680909998,30417.209467769993,53422.30853496001
2024-09-22,08:14:18.000,266,11065748,5165,0,1726992857,13157.778626149993,27186.7412205,53422.23866376001
2024-09-22,08:14:19.000,266,11065708,5205,0,1726992858,13157.819044009993,29955.738172319994,53422.29456072
2024-09-22,08:14:20.000,266,11065768,5365,0,1726992859,13157.812307699998,29955.83686014,53422.29456072
2024-09-22,08:14:21.000,266,11065708,4365,0,1726992860,13157.839252939993,25340.764400009997,53422.23866376001
2024-09-22,08:14:22.000,266,11065732,5205,0,1726992861,13157.825780319989,30417.364548629994,53422.287573600006
2024-09-22,08:14:23.000,266,11065692,4285,0,1726992862,13157.812307699998,29955.956695350003,53422.336483440005
2024-09-22,08:14:24.000,266,11065730,5405,0,1726992863,13157.819044009993,31801.891221059996,53422.287573600006
2024-09-22,08:14:25.000,266,11065542,5085,0,1726992864,13157.845989249989,29494.414908599996,53422.3225092
2024-09-22,08:14:26.000,266,11065730,5645,0,1726992865,13157.866198179989,30878.997974070007,53422.29456072
2024-09-22,08:14:27.000,266,11065733,4725,0,1726992866,13157.839252939993,29956.00603926,53422.3225092
2024-09-22,08:14:28.000,266,11065690,5405,0,1726992867,13157.832516629998,34571.06440113,53422.30154784
2024-09-22,08:14:29.000,266,11065744,4605,0,1726992868,13157.899879729994,30417.547826010006,53422.27359936
2024-09-22,08:14:30.000,266,11065711,5765,0,1726992869,13157.899879729994,27648.501530280002,53422.30853496001
2024-09-22,08:14:31.000,266,11065754,4805,0,1726992870,13157.893143419999,32725.115777159997,53422.30853496001
2024-09-22,08:14:32.000,266,11065680,4565,0,1726992871,13157.893143419999,28571.542809000006,53422.3225092
2024-09-22,08:14:33.000,266,11065718,5085,0,1726992872,13157.906616039989,29956.027186649997,53422.252638
2024-09-22,08:14:34.000,266,11065744,4405,0,1726992873,13157.926824969989,27187.009087440005,53422.28058648001
2024-09-22,08:14:35.000,266,11065705,5805,0,1726992874,13157.933561279999,28110.029218769996,53422.29456072
2024-09-22,08:14:36.000,266,11065706,4205,0,1726992875,13157.953770209999,25802.447169360006,53422.30154784
2024-09-22,08:14:37.000,266,11065689,5645,0,1726992876,13157.973979139999,30879.026170590005,53422.23866376001
2024-09-22,08:14:38.000,266,11065662,5085,0,1726992877,13157.960506519994,27186.966792659994,53422.3225092
2024-09-22,08:14:39.000,266,11065663,5605,0,1726992878,13157.973979139999,30878.9345319,53422.25962512001
2024-09-22,08:14:40.000,266,11065721,5485,0,1726992879,13157.973979139999,29032.936564019998,53422.30853496001
2024-09-22,08:14:41.000,266,11065669,5565,0,1726992880,13157.994188069999,29494.436055989994,53422.32949632001
2024-09-22,08:14:42.000,266,11065706,4365,0,1726992881,13158.021133309994,29955.963744480003,53422.34347056
2024-09-22,08:14:43.000,266,11065762,4285,0,1726992882,13158.00766068999,23956.322317140002,53422.35744480001
2024-09-22,08:14:44.000,266,11065737,5925,0,1726992883,13158.00766068999,27648.395793329997,53422.30853496001
2024-09-22,08:14:45.000,266,11065737,5165,0,1726992884,13158.02786961999,30878.969777549995,53422.30853496001
2024-09-22,08:14:46.000,266,11065692,5085,0,1726992885,13158.000924379994,29955.942597090005,53422.27359936
2024-09-22,08:14:47.000,266,11065738,5165,0,1726992886,13158.014396999999,30417.498482099996,53422.287573600006
2024-09-22,08:14:48.000,266,11065733,5565,0,1726992887,13158.034605929999,31801.99695801,53422.3225092
2024-09-22,08:14:49.000,266,11065741,5485,0,1726992888,13158.08849640999,27648.494481150003,53422.3225092
2024-09-22,08:14:50.000,266,11065760,5125,0,1726992889,13158.09523272,29033.028202710004,53422.28058648001
2024-09-22,08:14:51.000,266,11065735,5645,0,1726992890,13158.08849640999,30879.005023200007,53422.27359936
2024-09-22,08:14:52.000,266,11065692,5125,0,1726992891,13158.11544165,33186.57297435,53422.30154784
2024-09-22,08:14:53.000,266,11065674,4445,0,1726992892,13158.101969029995,33186.608219999995,53422.287573600006
2024-09-22,08:14:54.000,266,11065672,4645,0,1726992893,13158.142386889995,31802.14498974,53422.31552208
2024-09-22,08:14:55.000,266,11065776,5285,0,1726992894,13158.17606844,29494.654579020003,53422.231676639996
2024-09-22,08:14:56.000,266,11065690,4525,0,1726992895,13158.142386889995,28571.6133003,53422.30853496001
2024-09-22,08:14:57.000,266,11065688,4365,0,1726992896,13158.18954105999,26725.678774590007,53422.34347056
2024-09-22,08:14:58.000,266,11065692,4405,0,1726992897,13158.182804749995,32263.77136605,53422.29456072
2024-09-22,08:14:59.000,266,11065715,4845,0,1726992898,13158.16933212999,30879.23764449,53422.29456072
2024-09-22,08:15:00.000,266,11065718,5165,0,1726992899,13158.203013679995,29956.252758810006,53422.35744480001
2024-09-22,08:15:01.000,266,11065702,4245,0,1726992900,13158.2164863,30417.808643819997,53422.385393280005
2024-09-22,08:15:02.000,266,11065695,5565,0,1726992901,13158.23669523,27187.248757859998,53422.30853496001
2024-09-22,08:15:03.000,266,11065690,5205,0,1726992902,13158.23669523,30879.364528830003,53422.35744480001
2024-09-22,08:15:04.000,266,11065718,5485,0,1726992903,13158.263640469995,27648.783495480006,53422.35045768
2024-09-22,08:15:05.000,266,11065680,4365,0,1726992904,13158.23669523,26264.27797044,53422.31552208
2024-09-22,08:15:06.000,266,11065692,5165,0,1726992905,13158.25690416,32263.863004740007,53422.385393280005
2024-09-22,08:15:07.000,266,11065711,5325,0,1726992906,13158.25016784999,34571.39571024,53422.35045768
2024-09-22,08:15:08.000,266,11065503,4845,0,1726992907,13158.223222609995,29956.31620098,53422.29456072
2024-09-22,08:15:09.000,266,11065695,5725,0,1726992908,13158.22995891999,35032.937496989995,53422.32949632001
2024-09-22,08:15:10.000,266,11065702,5205,0,1726992909,13158.27037677999,29956.33029924,53422.266612240004
2024-09-22,08:15:11.000,266,11065744,4365,0,1726992910,13158.243431539995,30879.308135789994,53422.23866376001
2024-09-22,08:15:12.000,266,11065693,5044,0,1726992911,13158.29058570999,25802.757331080007,53422.28058648001
2024-09-22,08:15:13.000,266,11065672,4485,0,1726992912,13158.25016784999,30879.308135789994,53422.30154784
2024-09-22,08:15:14.000,266,11065789,5884,0,1726992913,13158.243431539995,27187.284003509994,53422.30853496001
2024-09-22,08:15:15.000,266,11065804,5445,0,1726992914,13158.27037677999,28571.78247942,53422.385393280005
2024-09-22,08:15:16.000,266,11065721,5845,0,1726992915,13158.283849399995,29494.816709010003,53422.34347056
2024-09-22,08:15:17.000,266,11065770,4525,0,1726992916,13158.29058570999,35032.88815308,53422.35744480001
2024-09-22,08:15:18.000,266,11065761,5044,0,1726992917,13158.283849399995,25802.729134559995,53422.35744480001
2024-09-22,08:15:19.000,266,11065728,5245,0,1726992918,13158.31079463999,26725.692872850006,53422.31552208
2024-09-22,08:15:20.000,266,11065704,4605,0,1726992919,13158.33100356999,30879.258791879998,53422.31552208
2024-09-22,08:15:21.000,266,11065764,4205,0,1726992920,13158.31079463999,27648.748249829994,53422.35045768
2024-09-22,08:15:22.000,266,11065769,4925,0,1726992921,13158.33773988,27648.705955049998,53422.266612240004
2024-09-22,08:15:23.000,266,11065597,5965,0,1726992922,13158.31079463999,28110.184299629997,53422.29456072
2024-09-22,08:15:24.000,266,11065736,4685,0,1726992923,13158.31753095,31802.229579299994,53422.29456072
2024-09-22,08:15:25.000,266,11065757,5884,0,1726992924,13158.29058570999,33648.283940220004,53422.28058648001
2024-09-22,08:15:26.000,266,11065786,5285,0,1726992925,13158.33100356999,29494.753266839994,53422.30154784
2024-09-22,08:15:27.000,266,11065761,5805,0,1726992926,13158.31753095,23033.647593179994,53422.29456072
2024-09-22,08:15:28.000,266,11065719,5845,0,1726992927,13158.29732202,31802.31416886,53422.287573600006
2024-09-22,08:15:29.000,266,11065783,4805,0,1726992928,13158.33773988,26264.221577400007,53422.266612240004
2024-09-22,08:15:30.000,266,11065726,4565,0,1726992929,13158.27711309,31340.913364709995,53422.30154784
2024-09-22,08:15:31.000,266,11065753,4725,0,1726992930,13158.283849399995,26725.77041328,53422.231676639996
2024-09-22,08:15:32.000,266,11065705,5125,0,1726992931,13158.27711309,32263.898250390004,53422.31552208
2024-09-22,08:15:33.000,266,11065771,6005,0,1726992932,13158.27711309,26725.826806319994,53422.37840616001
2024-09-22,08:15:34.000,266,11065719,5565,0,1726992933,13158.243431539995,29494.908347699995,53422.35045768
2024-09-22,08:15:35.000,266,11065750,4125,0,1726992934,13158.25016784999,25802.806674990003,53422.35045768
2024-09-22,08:15:36.000,266,11065770,4165,0,1726992935,13158.2164863,28571.92346202,53422.336483440005
2024-09-22,08:15:37.000,266,11065727,4965,0,1726992936,13158.223222609995,26725.833855449993,53422.35744480001
2024-09-22,08:15:38.000,266,11065728,5085,0,1726992937,13158.22995891999,29494.964740740004,53422.34347056
2024-09-22,08:15:39.000,266,11065701,4805,0,1726992938,13158.243431539995,31340.983856010003,53422.29456072
2024-09-22,08:15:40.000,266,11065759,5645,0,1726992939,13158.25690416,25341.38472345,53422.3225092
2024-09-22,08:15:41.000,266,11065724,4925,0,1726992940,13158.29058570999,24879.864084090004,53422.32949632001
2024-09-22,08:15:42.000,266,11065766,5245,0,1726992941,13158.243431539995,32264.046282120005,53422.35744480001
2024-09-22,08:15:43.000,266,11065751,5605,0,1726992942,13158.23669523,26264.369609129993,53422.31552208
2024-09-22,08:15:44.000,266,11065756,5205,0,1726992943,13158.17606844,30879.470265779993,53422.30154784
2024-09-22,08:15:45.000,266,11065765,5765,0,1726992944,13158.18954105999,30879.449118389995,53422.35744480001
2024-09-22,08:15:46.000,266,11065783,4885,0,1726992945,13158.19627737,27187.340396550004,53422.35045768
2024-09-22,08:15:47.000,266,11065799,5684,0,1726992946,13158.223222609995,26264.320265219998,53422.34347056
2024-09-22,08:15:48.000,266,11065737,5684,0,1726992947,13158.22995891999,29494.943593350006,53422.3225092
2024-09-22,08:15:49.000,266,11065752,5044,0,1726992948,13158.223222609995,24418.336395599996,53422.266612240004
2024-09-22,08:15:50.000,266,11065795,5485,0,1726992949,13158.162595819995,30417.900282510003,53422.252638
2024-09-22,08:15:51.000,266,11065784,5044,0,1726992950,13158.203013679995,31340.913364709995,53422.29456072
2024-09-22,08:15:52.000,266,11065801,5725,0,1726992951,13158.19627737,33186.988873020004,53422.28058648001
2024-09-22,08:15:53.000,266,11065764,5285,0,1726992952,13158.22995891999,25341.335379540003,53422.21071528001
2024-09-22,08:15:54.000,266,11065828,4605,0,1726992953,13158.27037677999,27648.83283939,53422.25962512001
2024-09-22,08:15:55.000,266,11065728,5245,0,1726992954,13158.263640469995,29956.393741410007,53422.287573600006
2024-09-22,08:15:56.000,266,11065754,4125,0,1726992955,13158.283849399995,30879.477314910007,53422.27359936
2024-09-22,08:15:57.000,266,11065583,5725,0,1726992956,13158.27037677999,28110.409871790005,53422.30154784
2024-09-22,08:15:58.000,266,11065752,4445,0,1726992957,13158.25690416,26264.397805650005,53422.31552208
2024-09-22,08:15:59.000,266,11065746,5405,0,1726992958,13158.25690416,30417.92847903,53422.336483440005
2024-09-22,08:16:00.000,266,11065772,5044,0,1726992959,13158.283849399995,29956.421937930005,53422.36443192
2024-09-22,08:16:01.000,266,11065832,5085,0,1726992960,13158.31079463999,31340.976806880004,53422.231676639996
2024-09-22,08:16:02.000,266,11065797,5725,0,1726992961,13158.31079463999,27648.938576340006,53422.287573600006
2024-09-22,08:16:03.000,266,11065795,5684,0,1726992962,13158.304058329995,27648.917428949993,53422.29456072
2024-09-22,08:16:04.000,266,11065806,5245,0,1726992963,13158.344476189995,28110.46626483,53422.30853496001
2024-09-22,08:16:05.000,266,11065776,5085,0,1726992964,13158.324267259995,29494.950642480006,53422.25962512001
2024-09-22,08:16:06.000,266,11065828,4325,0,1726992965,13158.35794881,33187.10165909999,53422.30853496001
2024-09-22,08:16:07.000,266,11065755,5725,0,1726992966,13158.364685119996,31802.567937540007,53422.252638
2024-09-22,08:16:08.000,266,11065758,5085,0,1726992967,13158.35794881,24418.357542989994,53422.287573600006
2024-09-22,08:16:09.000,266,11065782,4445,0,1726992968,13158.37815774,33648.61524933,53422.28058648001
2024-09-22,08:16:10.000,266,11065830,5125,0,1726992969,13158.37815774,33187.05936432,53422.287573600006
2024-09-22,08:16:11.000,266,11065754,5445,0,1726992970,13158.4185756,29033.422953989997,53422.29456072
2024-09-22,08:16:12.000,266,11065750,4405,0,1726992971,13158.41183928999,32725.524626700004,53422.287573600006
2024-09-22,08:16:13.000,266,11065743,5485,0,1726992972,13158.465729769996,32264.011036469994,53422.28058648001
2024-09-22,08:16:14.000,266,11065750,5085,0,1726992973,13158.45899346,27187.417936979997,53422.28058648001
2024-09-22,08:16:15.000,266,11065787,5765,0,1726992974,13158.47920239,28110.395773530006,53422.287573600006
2024-09-22,08:16:16.000,266,11065783,5605,0,1726992975,13158.465729769996,30417.94257729,53422.29456072
2024-09-22,08:16:17.000,266,11065719,5725,0,1726992976,13158.506147629996,34571.466201539995,53422.27359936
2024-09-22,08:16:18.000,266,11065732,5044,0,1726992977,13158.553301799991,29494.84490553,53422.34347056
2024-09-22,08:16:19.000,266,11065784,5205,0,1726992978,13158.566774419996,34571.50144719001,53422.336483440005
2024-09-22,08:16:20.000,266,11065798,5085,0,1726992979,13158.586983349996,26264.30616696,53422.29456072
2024-09-22,08:16:21.000,266,11065762,5325,0,1726992980,13158.634137519992,25341.243740849997,53422.37141904
2024-09-22,08:16:22.000,266,11065780,5525,0,1726992981,13158.613928589992,26725.77041328,53422.3225092
2024-09-22,08:16:23.000,266,11065748,5005,0,1726992982,13158.654346449992,32725.39069323,53422.399367519996
2024-09-22,08:16:24.000,266,11065749,5725,0,1726992983,13158.688027999997,26264.31321609,53422.35045768
2024-09-22,08:16:25.000,266,11065734,5205,0,1726992984,13158.681291690002,28571.810675939996,53422.36443192
2024-09-22,08:16:26.000,266,11065751,5285,0,1726992985,13158.708236929997,31802.398758420008,53422.336483440005
2024-09-22,08:16:27.000,266,11065768,4925,0,1726992986,13158.755391099992,32263.884152130006,53422.399367519996
2024-09-22,08:16:28.000,266,11065827,4725,0,1726992987,13158.775600029992,29956.344397499997,53422.37141904
2024-09-22,08:16:29.000,266,11065789,4685,0,1726992988,13158.795808959992,27648.797593740004,53422.3225092
2024-09-22,08:16:30.000,266,11065762,5325,0,1726992989,13158.755391099992,27648.83283939,53422.3923804
2024-09-22,08:16:31.000,266,11065777,5605,0,1726992990,13158.775600029992,30417.865036860007,53422.40635464001
2024-09-22,08:16:32.000,266,11065797,5605,0,1726992991,13158.809281579997,24879.779494529997,53422.3923804
2024-09-22,08:16:33.000,266,11065747,5645,0,1726992992,13158.829490509997,29956.344397499997,53422.399367519996
2024-09-22,08:16:34.000,266,11065751,5565,0,1726992993,13158.849699439997,27187.284003509994,53422.3923804
2024-09-22,08:16:35.000,266,11065797,5565,0,1726992994,13158.842963130002,31340.899266449997,53422.3923804
2024-09-22,08:16:36.000,266,11065818,5285,0,1726992995,13158.849699439997,28571.838872459994,53422.44129024
2024-09-22,08:16:37.000,266,11065796,5205,0,1726992996,13158.856435749993,33648.389677169995,53422.44129024
2024-09-22,08:16:38.000,266,11065776,4325,0,1726992997,13158.869908369998,34109.896218270005,53422.37141904
2024-09-22,08:16:39.000,266,11065773,5645,0,1726992998,13158.910326229998,29033.23967661,53422.44827736001
2024-09-22,08:16:40.000,266,11065761,5005,0,1726992999,13158.896853609993,29494.767365100008,53422.44827736001
2024-09-22,08:16:41.000,266,11065822,5085,0,1726993000,13158.950744089998,34571.38161198,53422.455264480006
2024-09-22,08:16:42.000,266,11065823,5405,0,1726993001,13158.970953019998,31340.814676890004,53422.4622516
2024-09-22,08:16:43.000,266,11065752,5325,0,1726993002,13158.950744089998,27648.69185679,53422.47622584001
2024-09-22,08:16:44.000,266,11065803,5445,0,1726993003,13158.937271469993,33186.770349989994,53422.48321296
2024-09-22,08:16:45.000,266,11065808,5245,0,1726993004,13158.977689329993,33186.777399119994,53422.46923872
2024-09-22,08:16:46.000,266,11065630,5085,0,1726993005,13158.970953019998,30417.667661219995,53422.47622584001
2024-09-22,08:16:47.000,266,11065811,5605,0,1726993006,13159.004634569988,30879.167153190007,53422.51116144
2024-09-22,08:16:48.000,266,11065755,5645,0,1726993007,13159.018107189993,27648.586119839994,53422.567058399996
2024-09-22,08:16:49.000,266,11065755,5605,0,1726993008,13159.031579809998,27648.579070709995,53422.4622516
2024-09-22,08:16:50.000,266,11065745,5925,0,1726993009,13159.018107189993,31340.575006469997,53422.52513568001
2024-09-22,08:16:51.000,266,11065797,5525,0,1726993010,13159.018107189993,29494.52769468,53422.48321296
2024-09-22,08:16:52.000,266,11065747,5645,0,1726993011,13159.024843499988,29956.01308839,53422.46923872
2024-09-22,08:16:53.000,266,11065742,5285,0,1726993012,13159.078733979994,30417.512580359995,53422.4622516
2024-09-22,08:16:54.000,266,11065785,5925,0,1726993013,13159.065261359989,32263.517597369995,53422.51116144
2024-09-22,08:16:55.000,266,11065780,5005,0,1726993014,13159.058525049993,26725.389760260005,53422.44827736001
2024-09-22,08:16:56.000,266,11065746,4925,0,1726993015,13159.092206599998,29955.956695350003,53422.455264480006
2024-09-22,08:16:57.000,266,11065800,5285,0,1726993016,13159.092206599998,34109.49441786,53422.49020008
2024-09-22,08:16:58.000,266,11065738,5245,0,1726993017,13159.092206599998,30417.378646890007,53422.44827736001
2024-09-22,08:16:59.000,266,11065806,5245,0,1726993018,13159.105679219989,30417.392745150006,53422.4622516
2024-09-22,08:17:00.000,266,11065733,5645,0,1726993019,13159.125888149989,28571.331335099996,53422.48321296
2024-09-22,08:17:01.000,266,11065742,5445,0,1726993020,13159.112415529999,29032.802630549995,53422.4622516
2024-09-22,08:17:02.000,266,11065753,5325,0,1726993021,13159.105679219989,32263.376614769993,53422.47622584001
2024-09-22,08:17:03.000,266,11065743,5684,0,1726993022,13159.146097079989,29494.337368170003,53422.49020008
2024-09-22,08:17:04.000,266,11065791,5765,0,1726993023,13159.166306009989,29032.802630549995,53422.504174320005
2024-09-22,08:17:05.000,266,11065786,5165,0,1726993024,13159.152833389999,29032.844925330006,53422.51814856
2024-09-22,08:17:06.000,266,11065743,5565,0,1726993025,13159.146097079989,30417.385696020006,53422.5321228
2024-09-22,08:17:07.000,266,11065751,5645,0,1726993026,13159.119151839994,29955.886204049995,53422.47622584001
2024-09-22,08:17:08.000,266,11065767,5485,0,1726993027,13159.159569699994,26725.403858520003,53422.504174320005
2024-09-22,08:17:09.000,266,11065779,5645,0,1726993028,13159.159569699994,24879.349497600007,53422.52513568001
2024-09-22,08:17:10.000,266,11065734,5205,0,1726993029,13159.173042319999,27648.402842459996,53422.49718720001
2024-09-22,08:17:11.000,266,11065738,5205,0,1726993030,13159.132624459999,34109.46622134,53422.4622516
2024-09-22,08:17:12.000,266,11065754,5165,0,1726993031,13159.146097079989,27648.388744199998,53422.47622584001
2024-09-22,08:17:13.000,266,11065757,5684,0,1726993032,13159.139360769994,29955.949646220004,53422.3923804
2024-09-22,08:17:14.000,266,11065774,5325,0,1726993033,13159.166306009989,30878.983875809994,53422.47622584001
2024-09-22,08:17:15.000,266,11065758,5125,0,1726993034,13159.152833389999,26263.911415680006,53422.553084160005
2024-09-22,08:17:16.000,266,11065715,5485,0,1726993035,13159.159569699994,29955.956695350003,53422.49718720001
2024-09-22,08:17:17.000,266,11065769,5485,0,1726993036,13159.132624459999,29955.900302309994,53422.49020008
2024-09-22,08:17:18.000,266,11065762,5005,0,1726993037,13159.146097079989,23956.32936627,53422.48321296
2024-09-22,08:17:19.000,266,11065784,5205,0,1726993038,13159.166306009989,28109.930530950005,53422.504174320005
2024-09-22,08:17:20.000,266,11065775,5525,0,1726993039,13159.146097079989,35032.507500060005,53422.49020008
2024-09-22,08:17:21.000,266,11065808,5165,0,1726993040,13159.119151839994,32724.960696299997,53422.5321228
2024-09-22,08:17:22.000,266,11065744,5044,0,1726993041,13159.159569699994,31340.490416910005,53422.49020008
2024-09-22,08:17:23.000,266,11065766,5085,0,1726993042,13159.173042319999,25802.34143241,53422.48321296
2024-09-22,08:17:24.000,266,11065767,5725,0,1726993043,13159.146097079989,25340.848989570004,53422.48321296
2024-09-22,08:17:25.000,266,11065786,4965,0,1726993044,13159.146097079989,26725.326318089996,53422.553084160005
2024-09-22,08:17:26.000,266,11065722,5245,0,1726993045,13159.125888149989,25802.3625798,53422.57404552001
2024-09-22,08:17:27.000,266,11065728,5085,0,1726993046,13159.139360769994,29032.851974460005,53422.49718720001
2024-09-22,08:17:28.000,266,11065764,5044,0,1726993047,13159.146097079989,30417.406843410005,53422.51116144
2024-09-22,08:17:29.000,266,11065734,5005,0,1726993048,13159.152833389999,25340.778498269996,53422.455264480006
2024-09-22,08:17:30.000,266,11065582,5285,0,1726993049,13159.139360769994,32724.876106740005,53422.455264480006
2024-09-22,08:17:31.000,266,11065630,5005,0,1726993050,13159.152833389999,31801.82777889,53422.42731600001
2024-09-22,08:17:32.000,266,11065700,5205,0,1726993051,13159.166306009989,26725.26992505,53422.455264480006
2024-09-22,08:17:33.000,266,11065781,4885,0,1726993052,13159.112415529999,30878.800598429996,53422.41334176
2024-09-22,08:17:34.000,266,11065754,4525,0,1726993053,13159.139360769994,33186.31215654001,53422.399367519996
2024-09-22,08:17:35.000,266,11065797,5805,0,1726993054,13159.139360769994,22571.64056385,53422.3923804
2024-09-22,08:17:36.000,266,11065760,5044,0,1726993055,13159.132624459999,32263.263828690004,53422.434303120004
2024-09-22,08:17:37.000,266,11065792,4365,0,1726993056,13159.139360769994,29032.703942730004,53422.41334176
2024-09-22,08:17:38.000,266,11065753,5765,0,1726993057,13159.105679219989,32724.742173270002,53422.42731600001
2024-09-22,08:17:39.000,266,11065744,5085,0,1726993058,13159.125888149989,29494.182287310003,53422.37141904
2024-09-22,08:17:40.000,266,11065753,5605,0,1726993059,13159.132624459999,33647.734108079996,53422.44827736001
2024-09-22,08:17:41.000,266,11065747,5365,0,1726993060,13159.078733979994,28109.697909659997,53422.41334176
2024-09-22,08:17:42.000,266,11065729,5645,0,1726993061,13159.098942909994,29494.168189050004,53422.434303120004
2024-09-22,08:17:43.000,266,11065762,5285,0,1726993062,13159.092206599998,24879.11687631,53422.42032888
2024-09-22,08:17:44.000,266,11065797,5605,0,1726993063,13159.112415529999,27186.649581809994,53422.385393280005
2024-09-22,08:17:45.000,266,11065785,5684,0,1726993064,13159.119151839994,32263.15809174,53422.434303120004
2024-09-22,08:17:46.000,266,11065740,5205,0,1726993065,13159.078733979994,29032.59820578,53422.385393280005
2024-09-22,08:17:47.000,266,11065804,5044,0,1726993066,13159.071997669998,28109.6838114,53422.35744480001
2024-09-22,08:17:48.000,266,11065762,5245,0,1726993067,13159.071997669998,30878.701910610005,53422.32949632001
2024-09-22,08:17:49.000,266,11065748,5325,0,1726993068,13159.058525049993,30417.181271249996,53422.32949632001
2024-09-22,08:17:50.000,266,11065744,5325,0,1726993069,13159.071997669998,32263.207435649994,53422.32949632001
2024-09-22,08:17:51.000,266,11065789,5485,0,1726993070,13159.065261359989,29494.22458209,53422.385393280005
2024-09-22,08:17:52.000,266,11065780,5165,0,1726993071,13159.038316119993,29955.745221449994,53422.29456072
2024-09-22,08:17:53.000,266,11065741,5605,0,1726993072,13159.098942909994,30417.216516900007,53422.40635464001
2024-09-22,08:17:54.000,266,11065752,5044,0,1726993073,13159.031579809998,34570.74719028,53422.37141904
2024-09-22,08:17:55.000,266,11065796,5285,0,1726993074,13159.058525049993,30878.730107130003,53422.385393280005
2024-09-22,08:17:56.000,266,11065744,5365,0,1726993075,13159.038316119993,31801.714992809997,53422.34347056
2024-09-22,08:17:57.000,266,11065713,5525,0,1726993076,13159.051788739998,23956.068548459996,53422.32949632001
2024-09-22,08:17:58.000,266,11065705,5565,0,1726993077,13159.051788739998,28571.211499890007,53422.35045768
2024-09-22,08:17:59.000,266,11065729,5565,0,1726993078,13159.038316119993,31340.21550084,53422.32949632001
2024-09-22,08:18:00.000,266,11065723,5765,0,1726993079,13159.011370879998,27186.720073110002,53422.3225092
2024-09-22,08:18:01.000,266,11065676,5125,0,1726993080,13158.991161949998,27648.19136856,53422.336483440005
2024-09-22,08:18:02.000,266,11065738,5205,0,1726993081,13158.991161949998,27648.19136856,53422.385393280005
2024-09-22,08:18:03.000,266,11065764,5005,0,1726993082,13159.004634569988,28109.697909659997,53422.31552208
2024-09-22,08:18:04.000,266,11065771,5765,0,1726993083,13159.011370879998,29955.695877539998,53422.3225092
2024-09-22,08:18:05.000,266,11065788,5245,0,1726993084,13159.031579809998,30417.15307473,53422.3225092
2024-09-22,08:18:06.000,266,11065700,5285,0,1726993085,13158.997898259993,30417.230615160006,53422.29456072
2024-09-22,08:18:07.000,266,11065745,5485,0,1726993086,13158.991161949998,28109.697909659997,53422.29456072
2024-09-22,08:18:08.000,266,11065734,5125,0,1726993087,13158.997898259993,26263.657647,53422.336483440005
2024-09-22,08:18:09.000,266,11065737,5645,0,1726993088,13159.031579809998,30417.244713420005,53422.36443192
2024-09-22,08:18:10.000,266,11065769,5925,0,1726993089,13159.018107189993,30878.694861480006,53422.287573600006
2024-09-22,08:18:11.000,266,11065780,5245,0,1726993090,13159.045052429989,33186.22051785,53422.3225092
2024-09-22,08:18:12.000,266,11065723,5765,0,1726993091,13159.038316119993,30417.195369509995,53422.36443192
2024-09-22,08:18:13.000,266,11065735,5485,0,1726993092,13159.058525049993,32724.664632839995,53422.35045768
2024-09-22,08:18:14.000,266,11065761,4725,0,1726993093,13159.065261359989,31340.123862149994,53422.29456072
2024-09-22,08:18:15.000,266,11065786,5325,0,1726993094,13159.051788739998,28571.11281207,53422.31552208
2024-09-22,08:18:16.000,266,11065696,5405,0,1726993095,13159.065261359989,24417.589187820005,53422.27359936
2024-09-22,08:18:17.000,266,11065718,5245,0,1726993096,13159.065261359989,27186.677778330006,53422.31552208
2024-09-22,08:18:18.000,266,11065683,5445,0,1726993097,13159.065261359989,31340.137960410008,53422.3225092
2024-09-22,08:18:19.000,266,11065739,4765,0,1726993098,13159.071997669998,34570.662600719996,53422.266612240004
2024-09-22,08:18:20.000,266,11065715,5925,0,1726993099,13159.045052429989,30417.12487821,53422.231676639996
2024-09-22,08:18:21.000,266,11065737,5725,0,1726993100,13159.065261359989,32263.193337389996,53422.23866376001
2024-09-22,08:18:22.000,266,11065730,5085,0,1726993101,13159.112415529999,37801.20838842,53422.22468952
2024-09-22,08:18:23.000,266,11065761,5044,0,1726993102,13159.092206599998,26725.12894245,53422.3225092
2024-09-22,08:18:24.000,266,11065755,4605,0,1726993103,13159.132624459999,28571.1198612,53422.23866376001
2024-09-22,08:18:25.000,266,11065746,5285,0,1726993104,13159.152833389999,29032.654598819994,53422.35045768
2024-09-22,08:18:26.000,266,11065763,5684,0,1726993105,13159.085470289989,28109.641516620002,53422.252638
2024-09-22,08:18:27.000,266,11065779,4565,0,1726993106,13159.146097079989,29955.632435370004,53422.34347056
2024-09-22,08:18:28.000,266,11065709,5965,0,1726993107,13159.085470289989,30878.631419309997,53422.28058648001
2024-09-22,08:18:29.000,266,11065727,4725,0,1726993108,13159.139360769994,31801.67974716,53422.34347056
2024-09-22,08:18:30.000,266,11065582,4645,0,1726993109,13159.098942909994,27186.649581809994,53422.287573600006
2024-09-22,08:18:31.000,266,11065566,4445,0,1726993110,13159.132624459999,29955.611287980006,53422.32949632001
2024-09-22,08:18:32.000,266,11065555,5884,0,1726993111,13159.146097079989,24417.64558086,53422.30853496001
2024-09-22,08:18:33.000,266,11065785,5125,0,1726993112,13159.132624459999,29955.759319710007,53422.29456072
2024-09-22,08:18:34.000,266,11065742,4645,0,1726993113,13159.125888149989,33186.326254800006,53422.31552208
2024-09-22,08:18:35.000,266,11065718,4685,0,1726993114,13159.098942909994,29494.323269910004,53422.35045768
2024-09-22,08:18:36.000,266,11065702,5205,0,1726993115,13159.119151839994,26725.29812157,53422.35045768
2024-09-22,08:18:37.000,266,11065721,5884,0,1726993116,13159.092206599998,32263.404811290005,53422.32949632001
2024-09-22,08:18:38.000,266,11065732,4365,0,1726993117,13159.098942909994,34109.416877430005,53422.336483440005
2024-09-22,08:18:39.000,266,11065754,4525,0,1726993118,13159.071997669998,25340.856038700003,53422.35045768
2024-09-22,08:18:40.000,266,11065792,5205,0,1726993119,13159.105679219989,29955.928498830006,53422.28058648001
2024-09-22,08:18:41.000,266,11065706,5125,0,1726993120,13159.092206599998,29494.421957729995,53422.30154784
2024-09-22,08:18:42.000,266,11065725,4925,0,1726993121,13159.092206599998,29955.935547960005,53422.336483440005
2024-09-22,08:18:43.000,266,11065775,4845,0,1726993122,13159.065261359989,29494.38671208,53422.30853496001
2024-09-22,08:18:44.000,266,11065735,5925,0,1726993123,13159.058525049993,28571.422973790002,53422.287573600006
2024-09-22,08:18:45.000,266,11065730,5245,0,1726993124,13159.125888149989,28109.867088779996,53422.35045768
2024-09-22,08:18:46.000,266,11065779,5765,0,1726993125,13159.098942909994,29032.92951489,53422.336483440005
2024-09-22,08:18:47.000,266,11065746,4645,0,1726993126,13159.085470289989,23956.36461192,53422.34347056
2024-09-22,08:18:48.000,266,11065668,4285,0,1726993127,13159.105679219989,33647.99492589,53422.32949632001
2024-09-22,08:18:49.000,266,11065652,4485,0,1726993128,13159.125888149989,29955.886204049995,53422.34347056
2024-09-22,08:18:50.000,266,11065663,5445,0,1726993129,13159.199987559994,28109.951678340003,53422.29456072
2024-09-22,08:18:51.000,266,11065717,4965,0,1726993130,13159.179778629994,31801.947614100005,53422.32949632001
2024-09-22,08:18:52.000,266,11065701,4965,0,1726993131,13159.18651493999,32263.404811290005,53422.37141904
2024-09-22,08:18:53.000,266,11065735,4845,0,1726993132,13159.132624459999,30878.9345319,53422.30853496001
2024-09-22,08:18:54.000,266,11065712,4485,0,1726993133,13159.159569699994,29494.38671208,53422.287573600006
2024-09-22,08:18:55.000,266,11065697,4885,0,1726993134,13159.20672386999,36878.498418810006,53422.35045768
2024-09-22,08:18:56.000,266,11065673,5884,0,1726993135,13159.213460179999,25340.834891310005,53422.34347056
2024-09-22,08:18:57.000,266,11065699,5085,0,1726993136,13159.22693279999,29955.865056659997,53422.37840616001
2024-09-22,08:18:58.000,266,11065661,4765,0,1726993137,13159.280823279994,29494.393761209998,53422.385393280005
2024-09-22,08:18:59.000,266,11065654,5005,0,1726993138,13159.22693279999,29494.393761209998,53422.336483440005
2024-09-22,08:19:00.000,266,11065709,5605,0,1726993139,13159.27408697,31801.933515840006,53422.36443192
2024-09-22,08:19:01.000,266,11065667,5565,0,1726993140,13159.30776851999,25340.863087830003,53422.36443192
2024-09-22,08:19:02.000,266,11065655,5684,0,1726993141,13159.28755958999,25340.863087830003,53422.32949632001
2024-09-22,08:19:03.000,266,11065726,5325,0,1726993142,13159.31450483,27648.409891589996,53422.29456072
2024-09-22,08:19:04.000,266,11065672,4445,0,1726993143,13159.33471376,28109.895285299994,53422.385393280005
2024-09-22,08:19:05.000,266,11065706,5325,0,1726993144,13159.361658999995,34109.50851612,53422.336483440005
2024-09-22,08:19:06.000,266,11065651,4925,0,1726993145,13159.402076859995,32724.995941949994,53422.37141904
2024-09-22,08:19:07.000,266,11065745,5684,0,1726993146,13159.41554948,29955.879154919996,53422.336483440005
2024-09-22,08:19:08.000,266,11065697,5765,0,1726993147,13159.47617627,29494.421957729995,53422.35045768
2024-09-22,08:19:09.000,266,11065674,5245,0,1726993148,13159.44923102999,23956.392808439996,53422.35744480001
2024-09-22,08:19:10.000,266,11065680,5645,0,1726993149,13159.47617627,29494.506547290002,53422.3923804
2024-09-22,08:19:11.000,266,11065652,4605,0,1726993150,13159.53006674999,33648.09361371001,53422.455264480006
2024-09-22,08:19:12.000,266,11065662,4645,0,1726993151,13159.55701199,27648.501530280002,53422.40635464001
2024-09-22,08:19:13.000,266,11065730,5405,0,1726993152,13159.543539369995,32725.136924549995,53422.3923804
2024-09-22,08:19:14.000,266,11065674,5365,0,1726993153,13159.57048460999,29033.035251840003,53422.399367519996
2024-09-22,08:19:15.000,266,11065687,5765,0,1726993154,13159.583957229996,29956.062432299994,53422.46923872
2024-09-22,08:19:16.000,266,11065549,6005,0,1726993155,13159.604166159996,27187.086627869998,53422.42731600001
2024-09-22,08:19:17.000,266,11065738,5205,0,1726993156,13159.61763878,34571.205383730005,53422.42032888
2024-09-22,08:19:18.000,266,11065732,5085,0,1726993157,13159.61763878,29956.118825340003,53422.42731600001
2024-09-22,08:19:19.000,266,11065689,5765,0,1726993158,13159.67826557,31340.68779255,53422.455264480006
2024-09-22,08:19:20.000,266,11065679,5485,0,1726993159,13159.711947119991,32725.200366720004,53422.40635464001
2024-09-22,08:19:21.000,266,11065512,5165,0,1726993160,13159.725419739996,25341.0675126,53422.40635464001
2024-09-22,08:19:22.000,266,11065594,5205,0,1726993161,13159.6984745,29494.6968738,53422.44129024
2024-09-22,08:19:23.000,266,11065600,5085,0,1726993162,13159.705210809996,28110.191348759996,53422.504174320005
2024-09-22,08:19:24.000,266,11065688,5445,0,1726993163,13159.738892360001,29033.274922259996,53422.4622516
2024-09-22,08:19:25.000,266,11065749,5445,0,1726993164,13159.772573909991,33186.78444824999,53422.504174320005
2024-09-22,08:19:26.000,266,11065706,5245,0,1726993165,13159.799519150001,28571.719037250004,53422.49020008
2024-09-22,08:19:27.000,266,11065728,5125,0,1726993166,13159.826464389997,28110.177250499997,53422.51116144
2024-09-22,08:19:28.000,266,11065662,5205,0,1726993167,13159.860145940002,29033.23967661,53422.504174320005
2024-09-22,08:19:29.000,266,11065703,5485,0,1726993168,13159.927509039997,26264.242724790005,53422.51814856
2024-09-22,08:19:30.000,266,11065721,5565,0,1726993169,13159.934245349992,33186.86198868,53422.53910992
2024-09-22,08:19:31.000,266,11065693,5884,0,1726993170,13159.954454279992,33186.812644770005,53422.56007128
2024-09-22,08:19:32.000,266,11065707,5605,0,1726993171,13159.954454279992,30417.78749643,53422.56007128
2024-09-22,08:19:33.000,266,11065722,5325,0,1726993172,13159.974663209992,29956.288004460002,53422.58103264
2024-09-22,08:19:34.000,266,11065689,5684,0,1726993173,13159.947717969997,31340.84992254,53422.53910992
2024-09-22,08:19:35.000,266,11065717,5645,0,1726993174,13160.015081069992,29494.788512490006,53422.57404552001
2024-09-22,08:19:36.000,266,11065669,5445,0,1726993175,13160.035289999993,23956.65362625,53422.61596824001
2024-09-22,08:19:37.000,266,11065696,5365,0,1726993176,13160.075707859993,28571.838872459994,53422.567058399996
2024-09-22,08:19:38.000,266,11065666,5205,0,1726993177,13160.075707859993,29956.30915185,53422.5321228
2024-09-22,08:19:39.000,266,11065742,4245,0,1726993178,13160.109389409998,24879.75129801,53422.567058399996
2024-09-22,08:19:40.000,266,11065464,5085,0,1726993179,13160.156543579993,35032.87405482,53422.567058399996
2024-09-22,08:19:41.000,266,11065672,5005,0,1726993180,13160.129598339998,23956.702970159997,53422.58103264
2024-09-22,08:19:42.000,266,11065627,5445,0,1726993181,13160.176752509993,29494.830807270002,53422.5321228
2024-09-22,08:19:43.000,266,11065740,4965,0,1726993182,13160.163279889988,29033.274922259996,53422.51116144
2024-09-22,08:19:44.000,266,11065708,4405,0,1726993183,13160.170016199998,33648.396726299994,53422.553084160005
2024-09-22,08:19:45.000,266,11065667,5245,0,1726993184,13160.183488819988,30879.322234050007,53422.56007128
2024-09-22,08:19:46.000,266,11065647,5565,0,1726993185,13160.230642989998,30879.378627090002,53422.58801976
2024-09-22,08:19:47.000,266,11065647,4805,0,1726993186,13160.237379299993,30417.829791209995,53422.58103264
2024-09-22,08:19:48.000,266,11065661,5485,0,1726993187,13160.250851919998,30417.801594689998,53422.601994000004
2024-09-22,08:19:49.000,266,11065683,5125,0,1726993188,13160.271060849998,28110.268889190003,53422.601994000004
2024-09-22,08:19:50.000,266,11065662,5044,0,1726993189,13160.271060849998,29033.274922259996,53422.567058399996
2024-09-22,08:19:51.000,266,11065676,4485,0,1726993190,13160.304742399989,21187.614379649996,53422.62994248
2024-09-22,08:19:52.000,266,11065659,5565,0,1726993191,13160.304742399989,27187.2346596,53422.61596824001
2024-09-22,08:19:53.000,266,11065681,4765,0,1726993192,13160.311478709998,30417.808643819997,53422.622955360006
2024-09-22,08:19:54.000,266,11065704,5325,0,1726993193,13160.351896569999,30417.79454556,53422.61596824001
2024-09-22,08:19:55.000,266,11065704,5245,0,1726993194,13160.351896569999,31340.758283849995,53422.622955360006
2024-09-22,08:19:56.000,266,11065711,5485,0,1726993195,13160.378841809994,31340.779431240007,53422.65789096
2024-09-22,08:19:57.000,266,11065683,5485,0,1726993196,13160.392314429999,29956.30915185,53422.65789096
2024-09-22,08:19:58.000,266,11065522,5285,0,1726993197,13160.419259669994,29494.802610750005,53422.622955360006
2024-09-22,08:19:59.000,266,11065662,5325,0,1726993198,13160.42599597999,28571.747233770002,53422.66487808001
2024-09-22,08:20:00.000,266,11065670,4285,0,1726993199,13160.378841809994,32725.39774236,53422.65789096
2024-09-22,08:20:01.000,266,11065648,4285,0,1726993200,13160.452941219999,34109.910316530004,53422.69282656001
2024-09-22,08:20:02.000,266,11065652,4645,0,1726993201,13160.452941219999,29494.8378564,53422.671865200005
2024-09-22,08:20:03.000,266,11065695,5845,0,1726993202,13160.452941219999,35032.90225134,53422.65789096
2024-09-22,08:20:04.000,266,11065687,5765,0,1726993203,13160.459677529994,28571.76838116,53422.6369296
2024-09-22,08:20:05.000,266,11065692,5365,0,1726993204,13160.46641383999,31340.84992254,53422.71378792001
2024-09-22,08:20:06.000,266,11065685,5645,0,1726993205,13160.479886459994,31802.32826712,53422.69282656001
2024-09-22,08:20:07.000,266,11065674,5165,0,1726993206,13160.50683169999,29956.266857070004,53422.67885232
2024-09-22,08:20:08.000,266,11065761,5605,0,1726993207,13160.459677529994,29033.253774869998,53422.74173640001
2024-09-22,08:20:09.000,266,11065683,5765,0,1726993208,13160.50683169999,29033.281971389995,53422.69981368
2024-09-22,08:20:10.000,266,11065539,5725,0,1726993209,13160.51356801,31340.821726020004,53422.69282656001
2024-09-22,08:20:11.000,266,11065708,5325,0,1726993210,13160.54724955999,30879.265841009998,53422.72776216
2024-09-22,08:20:12.000,266,11065740,5205,0,1726993211,13160.580931109995,27648.69185679,53422.7068008
2024-09-22,08:20:13.000,266,11065748,5285,0,1726993212,13160.580931109995,27187.157119170006,53422.76269776001
2024-09-22,08:20:14.000,266,11065784,4445,0,1726993213,13160.540513249995,32263.79956257,53422.78365912001
2024-09-22,08:20:15.000,266,11065742,4845,0,1726993214,13160.59440373,29494.70392293,53422.74173640001
2024-09-22,08:20:16.000,266,11065728,5245,0,1726993215,13160.580931109995,34109.79753045,53422.78365912001
2024-09-22,08:20:17.000,266,11065771,5605,0,1726993216,13160.58766741999,30417.717005130005,53422.720775040005
2024-09-22,08:20:18.000,266,11065758,5125,0,1726993217,13160.60787634999,29956.224562289994,53422.720775040005
2024-09-22,08:20:19.000,266,11065713,5725,0,1726993218,13160.580931109995,30417.724054260005,53422.78365912001
2024-09-22,08:20:20.000,266,11065709,5525,0,1726993219,13160.61461266,25341.152102160006,53422.76269776001
2024-09-22,08:20:21.000,266,11065751,5485,0,1726993220,13160.62808527999,27187.143020910007,53422.74173640001
2024-09-22,08:20:22.000,266,11065760,5285,0,1726993221,13160.621348969995,29033.162136180006,53422.74872352
2024-09-22,08:20:23.000,266,11065776,5485,0,1726993222,13160.65503052,31340.666645160003,53422.79763336
2024-09-22,08:20:24.000,266,11065727,5805,0,1726993223,13160.661766829995,29956.196365769996,53422.74173640001
2024-09-22,08:20:25.000,266,11065750,5205,0,1726993224,13160.66850313999,34109.741137410005,53422.79763336
2024-09-22,08:20:26.000,266,11065729,5525,0,1726993225,13160.66850313999,25802.67274152,53422.81859472
2024-09-22,08:20:27.000,266,11065792,5125,0,1726993226,13160.67523945,26264.158135229998,53422.8465432
2024-09-22,08:20:28.000,266,11065749,5765,0,1726993227,13160.661766829995,27648.663660270002,53422.790646240006
2024-09-22,08:20:29.000,266,11065740,5245,0,1726993228,13160.69544838,28571.690840730007,53422.72776216
2024-09-22,08:20:30.000,266,11065786,5365,0,1726993229,13160.70892099999,32263.77841518,53422.790646240006
2024-09-22,08:20:31.000,266,11065738,5285,0,1726993230,13160.71565731,27187.150070040007,53422.776672
2024-09-22,08:20:32.000,266,11065793,5565,0,1726993231,13160.702184689995,25802.623397610005,53422.8465432
2024-09-22,08:20:33.000,266,11065743,5725,0,1726993232,13160.722393619995,28571.704938990006,53422.776672
2024-09-22,08:20:34.000,266,11065719,5485,0,1726993233,13160.69544838,26264.1510861,53422.74173640001
2024-09-22,08:20:35.000,266,11065751,5684,0,1726993234,13160.69544838,28110.14905398,53422.79763336
2024-09-22,08:20:36.000,266,11065806,5205,0,1726993235,13160.69544838,28571.726086380004,53422.86750456
2024-09-22,08:20:37.000,266,11065821,5684,0,1726993236,13160.742602549995,31802.215481039995,53422.86051744001
2024-09-22,08:20:38.000,266,11065740,5245,0,1726993237,13160.75607517,27187.107775259996,53422.902440159996
2024-09-22,08:20:39.000,266,11065715,5725,0,1726993238,13160.783020409996,27648.635463750004,53422.88147880001
2024-09-22,08:20:40.000,266,11065772,5125,0,1726993239,13160.742602549995,29494.661628150003,53422.79763336
2024-09-22,08:20:41.000,266,11065749,5805,0,1726993240,13160.79649303,29494.605235109993,53422.79763336
2024-09-22,08:20:42.000,266,11065835,5605,0,1726993241,13160.79649303,28110.113808330003,53422.8465432
2024-09-22,08:20:43.000,266,11065704,5165,0,1726993242,13160.823438269996,30417.639464699998,53422.8465432
2024-09-22,08:20:44.000,266,11065760,5245,0,1726993243,13160.78975671999,29494.619333370007,53422.85353032
2024-09-22,08:20:45.000,266,11065761,5565,0,1726993244,13160.823438269996,25802.53175892,53422.85353032
2024-09-22,08:20:46.000,266,11065765,5405,0,1726993245,13160.83017457999,28109.98692399,53422.80462048
2024-09-22,08:20:47.000,266,11065785,5805,0,1726993246,13160.83691089,29032.992957060007,53422.81160760001
2024-09-22,08:20:48.000,266,11065747,5525,0,1726993247,13160.863856129996,32725.09462977,53422.90942728001
2024-09-22,08:20:49.000,266,11065713,5605,0,1726993248,13160.87732875,28110.057415289994,53422.81160760001
2024-09-22,08:20:50.000,266,11065787,5445,0,1726993249,13160.890801369991,30879.06141624,53422.86051744001
2024-09-22,08:20:51.000,266,11065794,5205,0,1726993250,13160.958164470001,35032.63438440001,53422.9164144
2024-09-22,08:20:52.000,266,11065762,5085,0,1726993251,13160.937955540001,27186.987940050007,53422.88147880001
2024-09-22,08:20:53.000,266,11065720,5445,0,1726993252,13160.978373400001,32725.08053151,53422.902440159996
2024-09-22,08:20:54.000,266,11065730,5245,0,1726993253,13160.931219229991,26725.481398949996,53422.888465920005
2024-09-22,08:20:55.000,266,11065750,5365,0,1726993254,13160.971637089991,26263.98190698,53422.88147880001
2024-09-22,08:20:56.000,266,11065793,5605,0,1726993255,13160.985109709996,23494.9003656,53422.82558184
2024-09-22,08:20:57.000,266,11065778,5165,0,1726993256,13160.998582330001,28110.008071379998,53422.87449168
2024-09-22,08:20:58.000,266,11065795,5645,0,1726993257,13160.978373400001,29955.98489187,53422.8465432
2024-09-22,08:20:59.000,266,11065687,5765,0,1726993258,13161.012054949992,30417.44913819,53422.839556080005
2024-09-22,08:21:00.000,266,11065772,5125,0,1726993259,13160.991846019991,30878.976826679995,53422.86750456
2024-09-22,08:21:01.000,266,11065763,5605,0,1726993260,13161.012054949992,37801.49740275,53422.80462048
2024-09-22,08:21:02.000,266,11065672,5245,0,1726993261,13161.025527569996,25802.3625798,53422.81859472
2024-09-22,08:21:03.000,266,11065750,4965,0,1726993262,13161.045736499997,26263.918464810005,53422.85353032
2024-09-22,08:21:04.000,266,11065711,5684,0,1726993263,13161.025527569996,35955.541729649995,53422.87449168
2024-09-22,08:21:05.000,266,11065728,5325,0,1726993264,13161.065945429997,33647.9737785,53422.937375760004
2024-09-22,08:21:06.000,266,11065706,5085,0,1726993265,13161.025527569996,27648.452186370007,53422.90942728001
2024-09-22,08:21:07.000,266,11065679,5565,0,1726993266,13161.072681739992,30878.92748277,53422.888465920005
2024-09-22,08:21:08.000,266,11065666,5245,0,1726993267,13161.079418050002,28571.359531619994,53422.88147880001
2024-09-22,08:21:09.000,266,11065710,5125,0,1726993268,13161.059209120001,30878.864040600005,53422.888465920005
2024-09-22,08:21:10.000,266,11065705,5485,0,1726993269,13161.099626980002,31801.933515840006,53422.87449168
2024-09-22,08:21:11.000,266,11065564,4925,0,1726993270,13161.086154359997,34109.416877430005,53422.937375760004
2024-09-22,08:21:12.000,266,11065708,5285,0,1726993271,13161.106363289997,27648.332351160003,53422.937375760004
2024-09-22,08:21:13.000,266,11065712,5525,0,1726993272,13161.126572219997,28571.380679010006,53422.92340152
2024-09-22,08:21:14.000,266,11065782,5285,0,1726993273,13161.119835910002,35032.42995963,53422.958337120006
2024-09-22,08:21:15.000,266,11065747,5765,0,1726993274,13161.133308529992,26725.29812157,53422.9164144
2024-09-22,08:21:16.000,266,11065805,5725,0,1726993275,13161.126572219997,25340.708006970002,53422.93038864001
2024-09-22,08:21:17.000,266,11065748,4925,0,1726993276,13161.166990079997,36416.886140760005,53422.97231136
2024-09-22,08:21:18.000,266,11065761,5765,0,1726993277,13161.140044840002,32724.819713699995,53422.888465920005
2024-09-22,08:21:19.000,266,11065768,5085,0,1726993278,13161.166990079997,33647.81869764,53422.89545304
2024-09-22,08:21:20.000,266,11065729,5445,0,1726993279,13161.140044840002,30417.265860810003,53422.93038864001
2024-09-22,08:21:21.000,266,11065768,5044,0,1726993280,13161.160253770002,32724.735124140003,53422.9164144
2024-09-22,08:21:22.000,266,11065739,5485,0,1726993281,13161.173726389992,30417.216516900007,53422.937375760004
2024-09-22,08:21:23.000,266,11065764,5125,0,1726993282,13161.187199009997,32263.263828690004,53422.87449168
2024-09-22,08:21:24.000,266,11065745,5725,0,1726993283,13161.207407939997,27186.677778330006,53422.92340152
2024-09-22,08:21:25.000,266,11065794,5325,0,1726993284,13161.234353179992,27186.663680070007,53422.937375760004
2024-09-22,08:21:26.000,266,11065761,5565,0,1726993285,13161.227616869997,27648.163172040004,53422.96532424
2024-09-22,08:21:27.000,266,11065752,5205,0,1726993286,13161.234353179992,31340.166156930005,53422.94436288
2024-09-22,08:21:28.000,266,11065807,5765,0,1726993287,13161.227616869997,33647.748206339995,53422.94436288
2024-09-22,08:21:29.000,266,11065761,5765,0,1726993288,13161.227616869997,24417.603286080004,53422.937375760004
2024-09-22,08:21:30.000,266,11065770,5165,0,1726993289,13161.200671630002,29032.675746210007,53422.92340152
2024-09-22,08:21:31.000,266,11065734,5205,0,1726993290,13161.207407939997,26263.636499610002,53422.88147880001
2024-09-22,08:21:32.000,266,11065748,5285,0,1726993291,13161.227616869997,33647.70591156,53422.958337120006
2024-09-22,08:21:33.000,266,11065779,5684,0,1726993292,13161.254562109993,25340.637515669994,53422.958337120006
2024-09-22,08:21:34.000,266,11065801,5925,0,1726993293,13161.247825799997,31340.180255190004,53422.93038864001
2024-09-22,08:21:35.000,266,11065798,5365,0,1726993294,13161.241089490002,28571.14100859,53422.9862856
2024-09-22,08:21:36.000,266,11065754,5325,0,1726993295,13161.254562109993,28571.183303369995,53422.958337120006
2024-09-22,08:21:37.000,266,11065771,5565,0,1726993296,13161.234353179992,29955.738172319994,53422.97231136
2024-09-22,08:21:38.000,266,11065779,5645,0,1726993297,13161.220880560002,34109.23360005001,53422.97231136
2024-09-22,08:21:39.000,266,11065793,5725,0,1726993298,13161.274771039993,31801.67269803,53422.94436288
2024-09-22,08:21:40.000,266,11065768,5085,0,1726993299,13161.200671630002,32263.263828690004,53422.95135000001
2024-09-22,08:21:41.000,266,11065786,5245,0,1726993300,13161.234353179992,25340.644564799994,53423.007246960005
2024-09-22,08:21:42.000,266,11065766,5285,0,1726993301,13161.261298420002,27186.705974850003,53422.97929848001
2024-09-22,08:21:43.000,266,11065756,5165,0,1726993302,13161.227616869997,30417.251762550004,53422.958337120006
2024-09-22,08:21:44.000,266,11065785,5725,0,1726993303,13161.241089490002,29955.759319710007,53423.00025984001
2024-09-22,08:21:45.000,266,11065741,5765,0,1726993304,13161.200671630002,28571.14100859,53422.97929848001
2024-09-22,08:21:46.000,266,11065768,5325,0,1726993305,13161.200671630002,26725.171237229995,53422.97231136
2024-09-22,08:21:47.000,266,11065792,5365,0,1726993306,13161.247825799997,26725.178286359995,53422.97929848001
2024-09-22,08:21:48.000,266,11065761,5725,0,1726993307,13161.261298420002,30878.701910610005,53422.937375760004
2024-09-22,08:21:49.000,266,11065789,5525,0,1726993308,13161.247825799997,30878.638468439996,53423.007246960005
2024-09-22,08:21:50.000,266,11065724,5125,0,1726993309,13161.254562109993,28109.641516620002,53422.95135000001
2024-09-22,08:21:51.000,266,11065751,5565,0,1726993310,13161.247825799997,29494.083599489997,53422.958337120006
2024-09-22,08:21:52.000,266,11065780,5245,0,1726993311,13161.274771039993,30417.167172989997,53422.96532424
2024-09-22,08:21:53.000,266,11065727,5765,0,1726993312,13161.281507350002,23494.5479091,53422.888465920005
2024-09-22,08:21:54.000,266,11065721,5845,0,1726993313,13161.261298420002,31340.04632172,53422.94436288
2024-09-22,08:21:55.000,266,11065787,5684,0,1726993314,13161.254562109993,29955.597189720007,53422.93038864001
2024-09-22,08:21:56.000,266,11065771,5565,0,1726993315,13161.247825799997,28571.021173379995,53422.937375760004
2024-09-22,08:21:57.000,266,11065623,5445,0,1726993316,13161.227616869997,28109.49348489,53422.97231136
2024-09-22,08:21:58.000,266,11065731,5565,0,1726993317,13161.234353179992,28571.014124249996,53422.88147880001
2024-09-22,08:21:59.000,266,11065754,4965,0,1726993318,13161.254562109993,29032.520665350006,53422.937375760004
2024-09-22,08:22:00.000,266,11065757,5725,0,1726993319,13161.241089490002,29493.999009930005,53422.96532424
2024-09-22,08:22:01.000,266,11065736,5365,0,1726993320,13161.247825799997,31339.996977810006,53422.9862856
2024-09-22,08:22:02.000,266,11065755,5525,0,1726993321,13161.220880560002,31339.947633899996,53422.937375760004
2024-09-22,08:22:03.000,266,11065776,5285,0,1726993322,13161.227616869997,24878.870156760007,53422.9164144
2024-09-22,08:22:04.000,266,11065777,5884,0,1726993323,13161.254562109993,25340.306206559995,53422.92340152
2024-09-22,08:22:05.000,266,11065759,5725,0,1726993324,13161.241089490002,32724.333323729996,53422.92340152
2024-09-22,08:22:06.000,266,11065761,5684,0,1726993325,13161.247825799997,34108.83884877,53422.937375760004
2024-09-22,08:22:07.000,266,11065823,5325,0,1726993326,13161.254562109993,29955.294077130005,53422.96532424
2024-09-22,08:22:08.000,266,11065805,5525,0,1726993327,13161.247825799997,29493.808683420008,53422.97929848001
2024-09-22,08:22:09.000,266,11065787,5645,0,1726993328,13161.234353179992,30878.328306719995,53422.93038864001
2024-09-22,08:22:10.000,266,11065770,5245,0,1726993329,13161.234353179992,31801.306143270005,53422.92340152
2024-09-22,08:22:11.000,266,11065778,5044,0,1726993330,13161.274771039993,35031.78143967,53422.92340152
2024-09-22,08:22:12.000,266,11065824,5044,0,1726993331,13161.241089490002,29955.20948757,53422.94436288
2024-09-22,08:22:13.000,266,11065742,5285,0,1726993332,13161.241089490002,27186.25483053,53422.86051744001
2024-09-22,08:22:14.000,266,11065766,5044,0,1726993333,13161.268034729997,33647.1983742,53422.88147880001
2024-09-22,08:22:15.000,266,11065768,5205,0,1726993334,13161.247825799997,26263.206502679997,53422.85353032
2024-09-22,08:22:16.000,266,11065790,5285,0,1726993335,13161.247825799997,26724.691896389995,53422.94436288
2024-09-22,08:22:17.000,266,11065780,5325,0,1726993336,13161.261298420002,23032.646616719998,53422.93038864001
2024-09-22,08:22:18.000,266,11065766,5125,0,1726993337,13161.214144249992,28109.16922491,53422.95135000001
2024-09-22,08:22:19.000,266,11065714,5085,0,1726993338,13161.274771039993,30878.152078469997,53422.93038864001
2024-09-22,08:22:20.000,266,11065771,5725,0,1726993339,13161.254562109993,33647.17722681,53422.95135000001
2024-09-22,08:22:21.000,266,11065762,5325,0,1726993340,13161.281507350002,31801.108767629994,53422.888465920005
2024-09-22,08:22:22.000,266,11065736,5085,0,1726993341,13161.268034729997,28109.133979260005,53422.87449168
2024-09-22,08:22:23.000,266,11065740,5085,0,1726993342,13161.294979969993,31339.5951774,53422.95135000001
2024-09-22,08:22:24.000,266,11065775,5925,0,1726993343,13161.308452589998,29493.625406039995,53422.9164144
2024-09-22,08:22:25.000,266,11065806,5325,0,1726993344,13161.301716280002,28570.619372970003,53422.902440159996
2024-09-22,08:22:26.000,266,11065791,5765,0,1726993345,13161.294979969993,31801.122865890007,53422.88147880001
2024-09-22,08:22:27.000,266,11065767,5684,0,1726993346,13161.301716280002,34570.06342467001,53422.95135000001
2024-09-22,08:22:28.000,266,11065741,5684,0,1726993347,13161.315188899993,27186.12089706,53422.9164144
2024-09-22,08:22:29.000,266,11065815,5605,0,1726993348,13161.288243659998,30416.610291720004,53422.839556080005
2024-09-22,08:22:30.000,266,11065795,5805,0,1726993349,13161.288243659998,26724.63550335,53422.888465920005
2024-09-22,08:22:31.000,266,11065797,5645,0,1726993350,13161.315188899993,25801.594224629996,53422.87449168
2024-09-22,08:22:32.000,266,11065812,5205,0,1726993351,13161.362343069988,31801.066472849998,53422.88147880001
2024-09-22,08:22:33.000,266,11065765,5565,0,1726993352,13161.315188899993,28570.605274710004,53422.88147880001
2024-09-22,08:22:34.000,266,11065766,5285,0,1726993353,13161.362343069988,29493.58311126,53422.86051744001
2024-09-22,08:22:35.000,266,11065778,5445,0,1726993354,13161.315188899993,29493.611307779996,53422.94436288
2024-09-22,08:22:36.000,266,11065786,5165,0,1726993355,13161.335397829993,30878.095685430002,53422.85353032
2024-09-22,08:22:37.000,266,11065791,5884,0,1726993356,13161.355606759993,27647.57809425,53422.90942728001
2024-09-22,08:22:38.000,266,11065780,5285,0,1726993357,13161.315188899993,28109.105782740007,53422.86750456
2024-09-22,08:22:39.000,266,11065753,5765,0,1726993358,13161.362343069988,28109.063487959997,53422.81859472
2024-09-22,08:22:40.000,266,11065777,5765,0,1726993359,13161.355606759993,25340.09473266,53422.82558184
2024-09-22,08:22:41.000,266,11065809,5485,0,1726993360,13161.382551999988,27647.592192509997,53422.83256896001
2024-09-22,08:22:42.000,266,11065801,5725,0,1726993361,13161.382551999988,28109.056438829997,53422.87449168
2024-09-22,08:22:43.000,266,11065818,5044,0,1726993362,13161.375815689993,27647.542848600002,53422.81859472
2024-09-22,08:22:44.000,266,11065670,5605,0,1726993363,13161.375815689993,26724.593208570004,53422.87449168
2024-09-22,08:22:45.000,266,11065753,5684,0,1726993364,13161.355606759993,32262.587112210007,53422.86750456
2024-09-22,08:22:46.000,266,11065802,5165,0,1726993365,13161.375815689993,28570.555930799994,53422.93038864001
2024-09-22,08:22:47.000,266,11065778,5405,0,1726993366,13161.375815689993,29493.59016039,53422.86051744001
2024-09-22,08:22:48.000,266,11065784,5044,0,1726993367,13161.389288309998,27186.09270054,53422.85353032
2024-09-22,08:22:49.000,266,11065750,5325,0,1726993368,13161.355606759993,29955.061455839998,53422.90942728001
2024-09-22,08:22:50.000,266,11065772,5085,0,1726993369,13161.396024619993,33647.02919508,53422.902440159996
2024-09-22,08:22:51.000,266,11065767,5765,0,1726993370,13161.396024619993,28570.520685149997,53422.94436288
2024-09-22,08:22:52.000,266,11065797,5684,0,1726993371,13161.375815689993,29955.061455839998,53422.89545304
2024-09-22,08:22:53.000,266,11065776,5165,0,1726993372,13161.409497239998,24417.032306549998,53422.92340152
2024-09-22,08:22:54.000,266,11065720,5205,0,1726993373,13161.416233549993,28570.598225580005,53422.85353032
2024-09-22,08:22:55.000,266,11065745,5565,0,1726993374,13161.375815689993,29032.041324510006,53422.89545304
2024-09-22,08:22:56.000,266,11065813,5605,0,1726993375,13161.443178789988,37339.05332736,53422.9164144
2024-09-22,08:22:57.000,266,11065802,5125,0,1726993376,13161.396024619993,28109.01414405,53422.88147880001
2024-09-22,08:22:58.000,266,11065760,5285,0,1726993377,13161.396024619993,28570.591176450005,53422.888465920005
2024-09-22,08:22:59.000,266,11065780,5125,0,1726993378,13161.396024619993,29955.02621019,53422.92340152
2024-09-22,08:23:00.000,266,11065727,5805,0,1726993379,13161.409497239998,29493.58311126,53422.8465432
2024-09-22,08:23:01.000,266,11065774,5165,0,1726993380,13161.382551999988,28109.098733609993,53422.87449168
2024-09-22,08:23:02.000,266,11065773,5485,0,1726993381,13161.443178789988,28109.126930130005,53422.86750456
2024-09-22,08:23:03.000,266,11065757,5684,0,1726993382,13161.416233549993,28570.66166775,53422.734749279996
2024-09-22,08:23:04.000,266,11065762,5365,0,1726993383,13161.436442479993,31339.623373919996,53422.79763336
2024-09-22,08:23:05.000,266,11065778,5285,0,1726993384,13161.429706169998,25801.657666800005,53422.776672
2024-09-22,08:23:06.000,266,11065773,5605,0,1726993385,13161.443178789988,28570.689864269996,53422.81160760001
2024-09-22,08:23:07.000,266,11065763,5645,0,1726993386,13161.483596649989,25340.144076569995,53422.85353032
2024-09-22,08:23:08.000,266,11065753,5445,0,1726993387,13161.476860339993,28109.19742143,53422.83256896001
2024-09-22,08:23:09.000,266,11065737,5405,0,1726993388,13161.476860339993,27647.662683810006,53422.85353032
2024-09-22,08:23:10.000,266,11065743,5525,0,1726993389,13161.470124029998,29032.224601890004,53422.79763336
2024-09-22,08:23:11.000,266,11065740,5085,0,1726993390,13161.463387719989,31339.799602169995,53422.769684880004
2024-09-22,08:23:12.000,266,11065771,5525,0,1726993391,13161.470124029998,29032.330338839995,53422.81160760001
2024-09-22,08:23:13.000,266,11065758,5165,0,1726993392,13161.490332959998,27647.796617279993,53422.81859472
2024-09-22,08:23:14.000,266,11065744,5205,0,1726993393,13161.503805579989,34570.37358639001,53422.80462048
2024-09-22,08:23:15.000,266,11065766,5325,0,1726993394,13161.449915099998,30878.370601500006,53422.80462048
2024-09-22,08:23:16.000,266,11065597,5565,0,1726993395,13161.490332959998,25801.847993310002,53422.839556080005
2024-09-22,08:23:17.000,266,11065721,5605,0,1726993396,13161.497069269994,25801.925533739995,53422.80462048
2024-09-22,08:23:18.000,266,11065769,5445,0,1726993397,13161.503805579989,29955.456207120005,53422.86051744001
2024-09-22,08:23:19.000,266,11065716,5125,0,1726993398,13161.463387719989,31339.91943738,53422.839556080005
2024-09-22,08:23:20.000,266,11065776,5125,0,1726993399,13161.483596649989,33647.49443766,53422.80462048
2024-09-22,08:23:21.000,266,11065736,5285,0,1726993400,13161.517278199994,35493.52765119,53422.790646240006
2024-09-22,08:23:22.000,266,11065758,4845,0,1726993401,13161.517278199994,30417.026190389995,53422.83256896001
2024-09-22,08:23:23.000,266,11065802,5245,0,1726993402,13161.497069269994,28109.528730539998,53422.769684880004
2024-09-22,08:23:24.000,266,11065809,5684,0,1726993403,13161.510541889998,28571.084615550004,53422.83256896001
2024-09-22,08:23:25.000,266,11065788,5325,0,1726993404,13161.544223439989,34109.07147006001,53422.81859472
2024-09-22,08:23:26.000,266,11065746,5365,0,1726993405,13161.550959749999,26263.544860919996,53422.82558184
2024-09-22,08:23:27.000,266,11065761,6084,0,1726993406,13161.544223439989,30878.532731490006,53422.80462048
2024-09-22,08:23:28.000,266,11065817,5485,0,1726993407,13161.591377609999,29955.50555103,53422.83256896001
2024-09-22,08:23:29.000,266,11065741,5565,0,1726993408,13161.584641299989,27186.522697470005,53422.790646240006
2024-09-22,08:23:30.000,266,11065776,5285,0,1726993409,13161.584641299989,25802.003074170003,53422.88147880001
2024-09-22,08:23:31.000,266,11065758,5365,0,1726993410,13161.611586539999,26725.016156369995,53422.76269776001
2024-09-22,08:23:32.000,266,11065791,5725,0,1726993411,13161.631795469999,30878.525682360007,53422.82558184
2024-09-22,08:23:33.000,266,11065646,5005,0,1726993412,13161.618322849994,28570.9788786,53422.82558184
2024-09-22,08:23:34.000,266,11065740,5565,0,1726993413,13161.584641299989,35493.5065038,53422.71378792001
2024-09-22,08:23:35.000,266,11065804,5044,0,1726993414,13161.631795469999,27186.43105878,53422.81859472
2024-09-22,08:23:36.000,266,11065807,5645,0,1726993415,13161.652004399999,26724.854026379995,53422.82558184
2024-09-22,08:23:37.000,266,11065756,4965,0,1726993416,13161.62505915999,24878.898353280005,53422.78365912001
2024-09-22,08:23:38.000,266,11065796,5325,0,1726993417,13161.69242226,32262.932519580005,53422.79763336
2024-09-22,08:23:39.000,266,11065796,4965,0,1726993418,13161.68568594999,34108.96573311,53422.776672
2024-09-22,08:23:40.000,266,11065768,5125,0,1726993419,13161.73284012,27647.88120684,53422.790646240006
2024-09-22,08:23:41.000,266,11065793,5805,0,1726993420,13161.73284012,27186.374665740004,53422.76269776001
2024-09-22,08:23:42.000,266,11065760,5365,0,1726993421,13161.71263119,29955.428010599993,53422.74173640001
2024-09-22,08:23:43.000,266,11065814,5125,0,1726993422,13161.739576429994,29032.393781010003,53422.720775040005
2024-09-22,08:23:44.000,266,11065758,5205,0,1726993423,13161.759785359995,23494.357582590004,53422.81160760001
2024-09-22,08:23:45.000,266,11065784,5165,0,1726993424,13161.759785359995,29955.420961469994,53422.79763336
2024-09-22,08:23:46.000,266,11065724,5005,0,1726993425,13161.78673059999,33185.91035613,53422.87449168
2024-09-22,08:23:47.000,266,11065814,5365,0,1726993426,13161.779994289995,26263.403878319994,53422.78365912001
2024-09-22,08:23:48.000,266,11065775,5725,0,1726993427,13161.80693952999,34570.500470729996,53422.790646240006
2024-09-22,08:23:49.000,266,11065764,5325,0,1726993428,13161.759785359995,27647.944649009994,53422.79763336
2024-09-22,08:23:50.000,266,11065758,5165,0,1726993429,13161.779994289995,30416.941600830003,53422.78365912001
2024-09-22,08:23:51.000,266,11065803,5605,0,1726993430,13161.779994289995,34108.95868398,53422.776672
2024-09-22,08:23:52.000,266,11065732,5044,0,1726993431,13161.78673059999,30878.44814193,53422.790646240006
2024-09-22,08:23:53.000,266,11065743,5445,0,1726993432,13161.779994289995,30416.96979735,53422.81160760001
2024-09-22,08:23:54.000,266,11065811,5805,0,1726993433,13161.79346691,31339.954683029995,53422.79763336
2024-09-22,08:23:55.000,266,11065814,5125,0,1726993434,13161.79346691,27647.923501619996,53422.80462048
2024-09-22,08:23:56.000,266,11065786,5365,0,1726993435,13161.800203219995,29493.991960800005,53422.82558184
2024-09-22,08:23:57.000,266,11065768,5205,0,1726993436,13161.759785359995,30417.033239519995,53422.81160760001
2024-09-22,08:23:58.000,266,11065755,5605,0,1726993437,13161.78673059999,30416.96979735,53422.790646240006
2024-09-22,08:23:59.000,266,11065732,4965,0,1726993438,13161.71263119,25340.440140029998,53422.734749279996
2024-09-22,08:24:00.000,266,11065767,5645,0,1726993439,13161.739576429994,32724.551846760005,53422.79763336
2024-09-22,08:24:01.000,266,11065780,5245,0,1726993440,13161.77325798,27648.0362877,53422.81160760001
2024-09-22,08:24:02.000,266,11065806,5245,0,1726993441,13161.78673059999,29032.492468829994,53422.79763336
2024-09-22,08:24:03.000,266,11065772,5205,0,1726993442,13161.78673059999,24878.982942839997,53422.76269776001
2024-09-22,08:24:04.000,266,11065752,5125,0,1726993443,13161.78673059999,35493.584044229996,53422.76269776001
2024-09-22,08:24:05.000,266,11065807,5805,0,1726993444,13161.78673059999,29955.554894939996,53422.76269776001
2024-09-22,08:24:06.000,266,11065775,5405,0,1726993445,13161.77325798,30417.075534300006,53422.72776216
2024-09-22,08:24:07.000,266,11065820,5525,0,1726993446,13161.78673059999,29955.547845809997,53422.76269776001
2024-09-22,08:24:08.000,266,11065760,5085,0,1726993447,13161.779994289995,29032.562960130002,53422.78365912001
2024-09-22,08:24:09.000,266,11065789,5645,0,1726993448,13161.779994289995,30417.026190389995,53422.78365912001
2024-09-22,08:24:10.000,266,11065797,5645,0,1726993449,13161.77325798,29955.547845809997,53422.82558184
2024-09-22,08:24:11.000,266,11065798,5085,0,1726993450,13161.77325798,33647.60722374001,53422.839556080005
2024-09-22,08:24:12.000,266,11065821,5525,0,1726993451,13161.800203219995,34109.085568320006,53422.776672
2024-09-22,08:24:13.000,266,11065747,5765,0,1726993452,13161.77325798,29955.597189720007,53422.69981368
2024-09-22,08:24:14.000,266,11065794,5325,0,1726993453,13161.80693952999,25340.524729590004,53422.76269776001
2024-09-22,08:24:15.000,266,11065824,5165,0,1726993454,13161.79346691,28571.028222509995,53422.75571064
2024-09-22,08:24:16.000,266,11065788,5405,0,1726993455,13161.75304905,25340.489483940008,53422.790646240006
2024-09-22,08:24:17.000,266,11065843,5485,0,1726993456,13161.76652166999,29032.44312492,53422.734749279996
2024-09-22,08:24:18.000,266,11065828,5205,0,1726993457,13161.76652166999,28571.014124249996,53422.734749279996
2024-09-22,08:24:19.000,266,11065611,5925,0,1726993458,13161.76652166999,33186.03019134,53422.734749279996
2024-09-22,08:24:20.000,266,11065652,5485,0,1726993459,13161.779994289995,28109.49348489,53422.75571064
2024-09-22,08:24:21.000,266,11065584,5165,0,1726993460,13161.79346691,23955.991008030003,53422.76269776001
2024-09-22,08:24:22.000,266,11065797,5765,0,1726993461,13161.78673059999,27648.001042050004,53422.776672
2024-09-22,08:24:23.000,266,11065734,5245,0,1726993462,13161.800203219995,31801.581059339995,53422.76269776001
2024-09-22,08:24:24.000,266,11065762,5445,0,1726993463,13161.79346691,34570.62735507,53422.67885232
2024-09-22,08:24:25.000,266,11065789,5565,0,1726993464,13161.81367584,35032.06340487,53422.734749279996
2024-09-22,08:24:26.000,266,11065786,5245,0,1726993465,13161.80693952999,28571.035271639994,53422.74173640001
2024-09-22,08:24:27.000,266,11065748,5085,0,1726993466,13161.83388477,32724.509551979994,53422.671865200005
2024-09-22,08:24:28.000,266,11065577,5645,0,1726993467,13161.83388477,27186.536795730004,53422.7068008
2024-09-22,08:24:29.000,266,11065789,5725,0,1726993468,13161.78673059999,29494.013108190004,53422.720775040005
2024-09-22,08:24:30.000,266,11065743,5645,0,1726993469,13161.79346691,30417.040288649994,53422.75571064
2024-09-22,08:24:31.000,266,11065787,5565,0,1726993470,13161.82714845999,29494.076550359998,53422.769684880004
2024-09-22,08:24:32.000,266,11065818,5085,0,1726993471,13161.79346691,33647.56492896,53422.78365912001
2024-09-22,08:24:33.000,266,11065780,5165,0,1726993472,13161.82714845999,25340.517680460005,53422.80462048
2024-09-22,08:24:34.000,266,11065785,5805,0,1726993473,13161.78673059999,30417.089632560004,53422.79763336
2024-09-22,08:24:35.000,266,11065629,5765,0,1726993474,13161.75304905,27648.05743509,53422.720775040005
2024-09-22,08:24:36.000,266,11065768,4925,0,1726993475,13161.76652166999,31801.53876456,53422.68583944
2024-09-22,08:24:37.000,266,11065732,5165,0,1726993476,13161.75304905,29494.006059060004,53422.68583944
2024-09-22,08:24:38.000,266,11065800,5405,0,1726993477,13161.77325798,31801.5246663,53422.71378792001
2024-09-22,08:24:39.000,266,11065783,5884,0,1726993478,13161.76652166999,31801.475322390004,53422.76269776001
2024-09-22,08:24:40.000,266,11065812,5285,0,1726993479,13161.76652166999,25340.531778720004,53422.78365912001
2024-09-22,08:24:41.000,266,11065815,5765,0,1726993480,13161.73284012,32263.059403919993,53422.78365912001
2024-09-22,08:24:42.000,266,11065763,5445,0,1726993481,13161.76652166999,32724.580043280002,53422.69981368
2024-09-22,08:24:43.000,266,11065757,5605,0,1726993482,13161.739576429994,33186.114780899996,53422.72776216
2024-09-22,08:24:44.000,266,11065764,5365,0,1726993483,13161.739576429994,28109.556927059995,53422.67885232
2024-09-22,08:24:45.000,266,11065802,5245,0,1726993484,13161.71263119,31801.644501510003,53422.734749279996
2024-09-22,08:24:46.000,266,11065748,5285,0,1726993485,13161.70589487999,29955.618337110005,53422.68583944
2024-09-22,08:24:47.000,266,11065631,5684,0,1726993486,13161.79346691,30878.631419309997,53422.71378792001
2024-09-22,08:24:48.000,266,11065844,5365,0,1726993487,13161.78673059999,30417.216516900007,53422.69981368
2024-09-22,08:24:49.000,266,11065770,5325,0,1726993488,13161.739576429994,28571.169205109996,53422.65090384
2024-09-22,08:24:50.000,266,11065775,5684,0,1726993489,13161.759785359995,27186.698925720004,53422.64391672001
2024-09-22,08:24:51.000,266,11065786,4965,0,1726993490,13161.76652166999,30878.75125452,53422.65789096
2024-09-22,08:24:52.000,266,11065762,5085,0,1726993491,13161.69242226,28109.67676227,53422.69981368
2024-09-22,08:24:53.000,266,11065765,5845,0,1726993492,13161.74631273999,34109.31114048,53422.72776216
2024-09-22,08:24:54.000,266,11065765,5765,0,1726993493,13161.739576429994,29955.773417970006,53422.71378792001
2024-09-22,08:24:55.000,266,11065823,5605,0,1726993494,13161.70589487999,28109.803646610002,53422.65789096
2024-09-22,08:24:56.000,266,11065748,5125,0,1726993495,13161.68568594999,34109.38868090999,53422.671865200005
2024-09-22,08:24:57.000,266,11065843,5605,0,1726993496,13161.74631273999,30878.878138860004,53422.60898112
2024-09-22,08:24:58.000,266,11065738,5405,0,1726993497,13161.71263119,26725.26992505,53422.65789096
2024-09-22,08:24:59.000,266,11065761,5684,0,1726993498,13161.739576429994,30878.842893210007,53422.67885232
2024-09-22,08:25:00.000,266,11065804,5285,0,1726993499,13161.739576429994,30417.413892540004,53422.720775040005
2024-09-22,08:25:01.000,266,11065819,5645,0,1726993500,13161.779994289995,30878.9345319,53422.671865200005
2024-09-22,08:25:02.000,266,11065629,5605,0,1726993501,13161.800203219995,31340.469269520006,53422.720775040005
2024-09-22,08:25:03.000,266,11065746,5245,0,1726993502,13161.77325798,27186.973841789993,53422.68583944
2024-09-22,08:25:04.000,266,11065766,5285,0,1726993503,13161.759785359995,30417.540776880007,53422.68583944
2024-09-22,08:25:05.000,266,11065748,5325,0,1726993504,13161.779994289995,33186.53067957,53422.61596824001
2024-09-22,08:25:06.000,266,11065815,5725,0,1726993505,13161.779994289995,29032.964760539995,53422.58103264
2024-09-22,08:25:07.000,266,11065854,5365,0,1726993506,13161.779994289995,27648.501530280002,53422.671865200005
2024-09-22,08:25:08.000,266,11065794,5605,0,1726993507,13161.78673059999,26725.481398949996,53422.720775040005
2024-09-22,08:25:09.000,266,11065755,5565,0,1726993508,13161.78673059999,29956.083579690006,53422.72776216
2024-09-22,08:25:10.000,266,11065757,5405,0,1726993509,13161.80693952999,32725.122826289997,53422.671865200005
2024-09-22,08:25:11.000,266,11065840,4925,0,1726993510,13161.800203219995,28110.015120509997,53422.61596824001
2024-09-22,08:25:12.000,266,11065817,5605,0,1726993511,13161.800203219995,34109.61425307,53422.66487808001
2024-09-22,08:25:13.000,266,11065757,5765,0,1726993512,13161.84735738999,27187.07957874,53422.64391672001
2024-09-22,08:25:14.000,266,11065807,5565,0,1726993513,13161.82714845999,24879.511627590007,53422.65090384
2024-09-22,08:25:15.000,266,11065804,5085,0,1726993514,13161.84735738999,31802.102694960005,53422.65789096
2024-09-22,08:25:16.000,266,11065766,5205,0,1726993515,13161.8540937,31340.638448640006,53422.60898112
2024-09-22,08:25:17.000,266,11065785,5565,0,1726993516,13161.88777524999,29494.54884207,53422.57404552001
2024-09-22,08:25:18.000,266,11065827,4565,0,1726993517,13161.860830009995,29494.633431630005,53422.57404552001
2024-09-22,08:25:19.000,266,11065761,5525,0,1726993518,13161.88777524999,27648.564972449996,53422.6369296
2024-09-22,08:25:20.000,266,11065815,4965,0,1726993519,13161.92819310999,30879.124858409996,53422.65090384
2024-09-22,08:25:21.000,266,11065778,5085,0,1726993520,13161.941665729995,31340.617301250008,53422.65789096
2024-09-22,08:25:22.000,266,11065835,5884,0,1726993521,13161.941665729995,34109.691793499995,53422.58801976
2024-09-22,08:25:23.000,266,11065762,4485,0,1726993522,13161.982083589995,26264.115840450002,53422.60898112
2024-09-22,08:25:24.000,266,11065820,5245,0,1726993523,13161.982083589995,28571.655595079996,53422.68583944
2024-09-22,08:25:25.000,266,11065785,5765,0,1726993524,13162.002292519996,32263.672678229996,53422.66487808001
2024-09-22,08:25:26.000,266,11065764,5085,0,1726993525,13162.01576514,29956.175218379998,53422.69282656001
2024-09-22,08:25:27.000,266,11065769,5884,0,1726993526,13162.042710379996,25802.66569239,53422.65090384
2024-09-22,08:25:28.000,266,11065802,5044,0,1726993527,13162.002292519996,29033.169185310006,53422.59500688001
2024-09-22,08:25:29.000,266,11065793,5765,0,1726993528,13162.056183,26725.699921980005,53422.67885232
2024-09-22,08:25:30.000,266,11065786,5325,0,1726993529,13162.069655619991,28110.177250499997,53422.671865200005
2024-09-22,08:25:31.000,266,11065745,5725,0,1726993530,13162.103337169996,28571.711988120005,53422.68583944
2024-09-22,08:25:32.000,266,11065768,5205,0,1726993531,13162.110073479991,28571.711988120005,53422.67885232
2024-09-22,08:25:33.000,266,11065757,5605,0,1726993532,13162.130282409991,34109.82572697,53422.69981368
2024-09-22,08:25:34.000,266,11065776,5165,0,1726993533,13162.11680979,25341.21554433,53422.66487808001
2024-09-22,08:25:35.000,266,11065778,5445,0,1726993534,13162.130282409991,27648.804642870004,53422.69981368
2024-09-22,08:25:36.000,266,11065789,5765,0,1726993535,13162.143755029996,31802.33531625,53422.65789096
2024-09-22,08:25:37.000,266,11065739,5525,0,1726993536,13162.09660086,29494.767365100008,53422.61596824001
2024-09-22,08:25:38.000,266,11065750,5165,0,1726993537,13162.123546099996,31802.34236538,53422.671865200005
2024-09-22,08:25:39.000,266,11065577,5565,0,1726993538,13162.143755029996,27187.248757859998,53422.69981368
2024-09-22,08:25:40.000,266,11065724,5044,0,1726993539,13162.163963959996,31802.32121799,53422.65789096
2024-09-22,08:25:41.000,266,11065774,5165,0,1726993540,13162.224590749996,27648.818741130002,53422.69282656001
2024-09-22,08:25:42.000,266,11065746,5085,0,1726993541,13162.251535989992,29494.84490553,53422.62994248
2024-09-22,08:25:43.000,266,11065737,5565,0,1726993542,13162.238063370001,23956.759363200006,53422.68583944
2024-09-22,08:25:44.000,266,11065788,5405,0,1726993543,13162.224590749996,26264.2920687,53422.75571064
2024-09-22,08:25:45.000,266,11065778,5085,0,1726993544,13162.271744919992,31802.370561899996,53422.720775040005
2024-09-22,08:25:46.000,266,11065755,5684,0,1726993545,13162.285217539997,27648.818741130002,53422.74173640001
2024-09-22,08:25:47.000,266,11065737,5525,0,1726993546,13162.291953849992,33648.424922820006,53422.734749279996
2024-09-22,08:25:48.000,266,11065795,5605,0,1726993547,13162.305426469997,29956.393741410007,53422.69282656001
2024-09-22,08:25:49.000,266,11065760,5365,0,1726993548,13162.332371709992,27648.776446350006,53422.69981368
2024-09-22,08:25:50.000,266,11065588,5565,0,1726993549,13162.318899090002,34571.44505415,53422.720775040005
2024-09-22,08:25:51.000,266,11065739,5645,0,1726993550,13162.399734810002,23956.752314070007,53422.776672
2024-09-22,08:25:52.000,266,11065782,5165,0,1726993551,13162.419943740002,31340.899266449997,53422.769684880004
2024-09-22,08:25:53.000,266,11065781,5805,0,1726993552,13162.386262189997,29494.84490553,53422.76269776001
2024-09-22,08:25:54.000,266,11065722,5245,0,1726993553,13162.460361600002,32725.475282789994,53422.74872352
2024-09-22,08:25:55.000,266,11065799,5565,0,1726993554,13162.426680049997,32263.9475943,53422.80462048
2024-09-22,08:25:56.000,266,11065745,5485,0,1726993555,13162.460361600002,28110.353478749996,53422.82558184
2024-09-22,08:25:57.000,266,11065758,5245,0,1726993556,13162.480570530002,33186.974774760005,53422.776672
2024-09-22,08:25:58.000,266,11065791,5605,0,1726993557,13162.460361600002,29956.421937930005,53422.83256896001
2024-09-22,08:25:59.000,266,11065737,5684,0,1726993558,13162.500779460002,26725.855002840006,53422.82558184
2024-09-22,08:26:00.000,266,11065754,5325,0,1726993559,13162.494043149993,35033.03618481,53422.80462048
2024-09-22,08:26:01.000,266,11065791,5805,0,1726993560,13162.534461009993,27648.924478080007,53422.734749279996
2024-09-22,08:26:02.000,266,11065777,5565,0,1726993561,13162.500779460002,29494.943593350006,53422.734749279996
2024-09-22,08:26:03.000,266,11065737,5605,0,1726993562,13162.514252079993,28110.46626483,53422.776672
2024-09-22,08:26:04.000,266,11065646,5325,0,1726993563,13162.507515769998,25341.39177258,53422.74872352
2024-09-22,08:26:05.000,266,11065796,5405,0,1726993564,13162.514252079993,29956.513576619996,53422.720775040005
2024-09-22,08:26:06.000,266,11065767,5605,0,1726993565,13162.527724699998,26264.404854780005,53422.75571064
2024-09-22,08:26:07.000,266,11065774,5085,0,1726993566,13162.534461009993,32725.588068869998,53422.769684880004
2024-09-22,08:26:08.000,266,11065808,5205,0,1726993567,13162.500779460002,26264.433051300002,53422.80462048
2024-09-22,08:26:09.000,266,11065787,5525,0,1726993568,13162.514252079993,31341.075494699995,53422.790646240006
2024-09-22,08:26:10.000,266,11065771,5684,0,1726993569,13162.520988390002,30418.034215980006,53422.78365912001
2024-09-22,08:26:11.000,266,11065788,5044,0,1726993570,13162.520988390002,31341.068445569996,53422.769684880004
2024-09-22,08:26:12.000,266,11065785,5605,0,1726993571,13162.561406250003,24418.420985160003,53422.790646240006
2024-09-22,08:26:13.000,266,11065804,5005,0,1726993572,13162.494043149993,29033.521641810003,53422.720775040005
2024-09-22,08:26:14.000,266,11065773,5765,0,1726993573,13162.541197320003,31341.068445569996,53422.769684880004
2024-09-22,08:26:15.000,266,11065786,5405,0,1726993574,13162.561406250003,30879.611248379995,53422.80462048
2024-09-22,08:26:16.000,266,11065778,5165,0,1726993575,13162.581615179988,30418.020117720007,53422.8465432
2024-09-22,08:26:17.000,266,11065806,5445,0,1726993576,13162.581615179988,27187.481379150006,53422.8465432
2024-09-22,08:26:18.000,266,11065789,5445,0,1726993577,13162.554669939993,29956.562920530007,53422.83256896001
2024-09-22,08:26:19.000,266,11065775,5684,0,1726993578,13162.574878869993,31802.582035800006,53422.81859472
2024-09-22,08:26:20.000,266,11065872,5245,0,1726993579,13162.601824109988,31341.075494699995,53422.839556080005
2024-09-22,08:26:21.000,266,11065844,5125,0,1726993580,13162.581615179988,30418.013068590008,53422.81160760001
2024-09-22,08:26:22.000,266,11065767,5645,0,1726993581,13162.608560419998,27187.467280890007,53422.86051744001
2024-09-22,08:26:23.000,266,11065810,5165,0,1726993582,13162.601824109988,29956.506527489997,53422.86750456
2024-09-22,08:26:24.000,266,11065791,5965,0,1726993583,13162.601824109988,31802.532691889995,53422.79763336
2024-09-22,08:26:25.000,266,11065827,5525,0,1726993584,13162.615296729993,34110.072446520004,53422.888465920005
2024-09-22,08:26:26.000,266,11065787,5645,0,1726993585,13162.568142559998,29956.534724009995,53422.8465432
2024-09-22,08:26:27.000,266,11065841,5925,0,1726993586,13162.601824109988,30879.484364040007,53422.78365912001
2024-09-22,08:26:28.000,266,11065804,5285,0,1726993587,13162.655714589993,28572.001002449993,53422.83256896001
2024-09-22,08:26:29.000,266,11065740,5245,0,1726993588,13162.608560419998,31802.574986670006,53422.769684880004
2024-09-22,08:26:30.000,266,11065793,5765,0,1726993589,13162.622033039988,30879.5689536,53422.839556080005
2024-09-22,08:26:31.000,266,11065797,5565,0,1726993590,13162.615296729993,33648.62229846,53422.81160760001
2024-09-22,08:26:32.000,266,11065829,5525,0,1726993591,13162.595087799993,29956.541773139994,53422.8465432
2024-09-22,08:26:33.000,266,11065808,5165,0,1726993592,13162.622033039988,35494.69075764,53422.8465432
2024-09-22,08:26:34.000,266,11065773,5884,0,1726993593,13162.595087799993,34110.1147413,53422.83256896001
2024-09-22,08:26:35.000,266,11065763,5605,0,1726993594,13162.622033039988,30418.041265110005,53422.80462048
2024-09-22,08:26:36.000,266,11065840,5044,0,1726993595,13162.581615179988,31341.103691220007,53422.83256896001
2024-09-22,08:26:37.000,266,11065790,4925,0,1726993596,13162.568142559998,28572.08559201,53422.769684880004
2024-09-22,08:26:38.000,266,11065834,5245,0,1726993597,13162.588351489998,32725.623314519995,53422.790646240006
2024-09-22,08:26:39.000,266,11065790,5445,0,1726993598,13162.601824109988,28572.050346360003,53422.81160760001
2024-09-22,08:26:40.000,266,11065795,5605,0,1726993599,13162.581615179988,28110.572001780005,53422.81160760001
2024-09-22,08:26:41.000,266,11065724,5285,0,1726993600,13162.628769349998,29956.64046096,53422.81160760001
2024-09-22,08:26:42.000,266,11065737,5525,0,1726993601,13162.601824109988,29956.63341183,53422.82558184
2024-09-22,08:26:43.000,266,11065757,5684,0,1726993602,13162.601824109988,27649.065460679994,53422.79763336
2024-09-22,08:26:44.000,266,11065706,5605,0,1726993603,13162.635505659993,23495.5347873,53422.82558184
2024-09-22,08:26:45.000,266,11065774,5325,0,1726993604,13162.669187209998,31341.18123165,53422.74872352
2024-09-22,08:26:46.000,266,11065795,5684,0,1726993605,13162.675923519993,26264.61632868,53422.734749279996
2024-09-22,08:26:47.000,266,11065836,5125,0,1726993606,13162.682659829989,33187.26378908999,53422.75571064
2024-09-22,08:26:48.000,266,11065802,5245,0,1726993607,13162.729813999998,30418.231591620002,53422.790646240006
2024-09-22,08:26:49.000,266,11065769,5565,0,1726993608,13162.716341379994,24880.153098420007,53422.734749279996
2024-09-22,08:26:50.000,266,11065782,5165,0,1726993609,13162.729813999998,26264.679770849994,53422.790646240006
2024-09-22,08:26:51.000,266,11065799,5725,0,1726993610,13162.716341379994,26726.179262820006,53422.80462048
2024-09-22,08:26:52.000,266,11065823,5445,0,1726993611,13162.750022929999,30879.843869670003,53422.790646240006
2024-09-22,08:26:53.000,266,11065809,5605,0,1726993612,13162.790440789999,28110.698886119993,53422.74872352
2024-09-22,08:26:54.000,266,11065744,5245,0,1726993613,13162.817386029994,26264.679770849994,53422.82558184
2024-09-22,08:26:55.000,266,11065764,5205,0,1726993614,13162.810649719999,24880.103754509997,53422.81160760001
2024-09-22,08:26:56.000,266,11065806,5285,0,1726993615,13162.82412233999,30879.766329239996,53422.78365912001
2024-09-22,08:26:57.000,266,11065784,5205,0,1726993616,13162.783704479989,29956.746197910004,53422.80462048
2024-09-22,08:26:58.000,266,11065816,5245,0,1726993617,13162.810649719999,33187.33428039,53422.83256896001
2024-09-22,08:26:59.000,266,11065782,5205,0,1726993618,13162.84433126999,28572.24067287,53422.888465920005
2024-09-22,08:27:00.000,266,11065809,5884,0,1726993619,13162.830858649999,30879.794525760008,53422.81160760001
2024-09-22,08:27:01.000,266,11065775,5645,0,1726993620,13162.878012819994,32725.806591900007,53422.88147880001
2024-09-22,08:27:02.000,266,11065798,5205,0,1726993621,13162.851067579999,29033.761312229995,53422.81859472
2024-09-22,08:27:03.000,266,11065731,6045,0,1726993622,13162.891485439999,30879.73108359,53422.839556080005
2024-09-22,08:27:04.000,266,11065816,5445,0,1726993623,13162.88474912999,32725.827739290005,53422.82558184
2024-09-22,08:27:05.000,266,11065788,5085,0,1726993624,13162.91169437,31802.772362310003,53422.81160760001
2024-09-22,08:27:06.000,266,11065792,5165,0,1726993625,13162.88474912999,30879.73813272,53422.80462048
2024-09-22,08:27:07.000,266,11065794,5165,0,1726993626,13162.918430679994,29495.1903129,53422.790646240006
2024-09-22,08:27:08.000,266,11065778,5125,0,1726993627,13162.90495805999,32264.25775602,53422.734749279996
2024-09-22,08:27:09.000,266,11065737,5485,0,1726993628,13162.90495805999,27649.192345019997,53422.839556080005
2024-09-22,08:27:10.000,266,11065810,5325,0,1726993629,13162.938639609994,26264.581083030003,53422.81859472
2024-09-22,08:27:11.000,266,11065775,5565,0,1726993630,13162.91169437,28110.63544395,53422.78365912001
2024-09-22,08:27:12.000,266,11065763,5645,0,1726993631,13162.94537591999,27649.135951980003,53422.80462048
2024-09-22,08:27:13.000,266,11065810,5285,0,1726993632,13162.96558484999,30418.189296840006,53422.769684880004
2024-09-22,08:27:14.000,266,11065791,5884,0,1726993633,13162.95211223,28572.113788529998,53422.79763336
2024-09-22,08:27:15.000,266,11065822,5205,0,1726993634,13162.96558484999,30418.224542490003,53422.81859472
2024-09-22,08:27:16.000,266,11065794,5165,0,1726993635,13162.98579377999,26726.115820649997,53422.83256896001
2024-09-22,08:27:17.000,266,11065804,5245,0,1726993636,13162.98579377999,32264.229559500003,53422.839556080005
2024-09-22,08:27:18.000,266,11065734,5245,0,1726993637,13163.00600270999,30418.154051189995,53422.83256896001
2024-09-22,08:27:19.000,266,11065788,5245,0,1726993638,13162.99253009,29956.612264440002,53422.86051744001
2024-09-22,08:27:20.000,266,11065762,5205,0,1726993639,13163.02621163999,29033.648526150006,53422.79763336
2024-09-22,08:27:21.000,266,11065739,5645,0,1726993640,13162.97232116,29033.634427890007,53422.78365912001
2024-09-22,08:27:22.000,266,11065784,5365,0,1726993641,13163.02621163999,31341.18828078,53422.76269776001
2024-09-22,08:27:23.000,266,11065816,5245,0,1726993642,13163.01273902,25341.610295610008,53422.81160760001
2024-09-22,08:27:24.000,266,11065807,5725,0,1726993643,13162.99253009,29495.218509419996,53422.80462048
2024-09-22,08:27:25.000,266,11065780,4885,0,1726993644,13162.999266399995,31341.202379039998,53422.839556080005
2024-09-22,08:27:26.000,266,11065720,5125,0,1726993645,13163.00600270999,30418.189296840006,53422.81859472
2024-09-22,08:27:27.000,266,11065749,5525,0,1726993646,13163.019475329995,24418.533771240007,53422.82558184
2024-09-22,08:27:28.000,266,11065747,5565,0,1726993647,13163.03294795,30418.196345970005,53422.83256896001
2024-09-22,08:27:29.000,266,11065756,5245,0,1726993648,13163.039684259995,34571.762265,53422.839556080005
2024-09-22,08:27:30.000,266,11065740,5365,0,1726993649,13163.059893189995,26264.574033900004,53422.81160760001
2024-09-22,08:27:31.000,266,11065769,5645,0,1726993650,13163.059893189995,29495.197362029998,53422.75571064
2024-09-22,08:27:32.000,266,11065712,5205,0,1726993651,13163.06662949999,28572.163132440008,53422.80462048
2024-09-22,08:27:33.000,266,11065747,5605,0,1726993652,13163.07336581,26726.144017169994,53422.83256896001
2024-09-22,08:27:34.000,266,11065745,5925,0,1726993653,13163.10704735999,29495.1903129,53422.86750456
2024-09-22,08:27:35.000,266,11065754,5205,0,1726993654,13163.06662949999,35033.254707839995,53422.81160760001
2024-09-22,08:27:36.000,266,11065770,5485,0,1726993655,13163.11378367,23495.548885559998,53422.79763336
2024-09-22,08:27:37.000,266,11065715,5645,0,1726993656,13163.140728909995,30879.71698533,53422.790646240006
2024-09-22,08:27:38.000,266,11065778,5005,0,1726993657,13163.1339926,31802.737116660006,53422.81160760001
2024-09-22,08:27:39.000,266,11065789,5845,0,1726993658,13163.14746521999,29033.733115709998,53422.839556080005
2024-09-22,08:27:40.000,266,11065763,5565,0,1726993659,13163.160937839995,29956.746197910004,53422.80462048
2024-09-22,08:27:41.000,266,11065689,5684,0,1726993660,13163.17441046,27187.70695131,53422.87449168
2024-09-22,08:27:42.000,266,11065746,5525,0,1726993661,13163.20809200999,30418.23864075,53422.74872352
2024-09-22,08:27:43.000,266,11065757,5605,0,1726993662,13163.20809200999,28572.184279830006,53422.78365912001
2024-09-22,08:27:44.000,266,11065747,5925,0,1726993663,13163.221564629996,29495.197362029998,53422.78365912001
2024-09-22,08:27:45.000,266,11065688,5325,0,1726993664,13163.24850986999,28572.184279830006,53422.76269776001
2024-09-22,08:27:46.000,266,11065806,5445,0,1726993665,13163.23503725,25341.617344740007,53422.81859472
2024-09-22,08:27:47.000,266,11065714,5245,0,1726993666,13163.261982489996,29033.69787006,53422.80462048
2024-09-22,08:27:48.000,266,11065764,5245,0,1726993667,13163.27545511,31802.694821879995,53422.85353032
2024-09-22,08:27:49.000,266,11065723,5605,0,1726993668,13163.302400349996,30418.189296840006,53422.83256896001
2024-09-22,08:27:50.000,266,11065677,5525,0,1726993669,13163.31587297,31341.237624689995,53422.86750456
2024-09-22,08:27:51.000,266,11065772,4965,0,1726993670,13163.309136659991,31802.715969269993,53422.82558184
2024-09-22,08:27:52.000,266,11065777,5765,0,1726993671,13163.3360819,33187.306083870004,53422.80462048
2024-09-22,08:27:53.000,266,11065725,5925,0,1726993672,13163.356290830001,31802.737116660006,53422.8465432
2024-09-22,08:27:54.000,266,11065793,5725,0,1726993673,13163.3360819,29033.740164839997,53422.86051744001
2024-09-22,08:27:55.000,266,11065800,5165,0,1726993674,13163.383236069996,34110.34736258999,53422.81859472
2024-09-22,08:27:56.000,266,11065793,5605,0,1726993675,13163.342818209996,28110.712984380007,53422.81160760001
2024-09-22,08:27:57.000,266,11065784,5085,0,1726993676,13163.342818209996,29033.747213969997,53422.81160760001
2024-09-22,08:27:58.000,266,11065804,5165,0,1726993677,13163.376499760001,26264.700918240007,53422.790646240006
2024-09-22,08:27:59.000,266,11065754,5205,0,1726993678,13163.369763449991,31802.849902739996,53422.80462048
2024-09-22,08:28:00.000,266,11065814,5165,0,1726993679,13163.389972379991,30879.857967930002,53422.86051744001
2024-09-22,08:28:01.000,266,11065825,5565,0,1726993680,13163.383236069996,28110.748230030003,53422.8465432
2024-09-22,08:28:02.000,266,11065732,5205,0,1726993681,13163.383236069996,32264.391689490003,53422.82558184
2024-09-22,08:28:03.000,266,11065816,5085,0,1726993682,13163.363027139996,24880.160147550007,53422.83256896001
2024-09-22,08:28:04.000,266,11065774,5485,0,1726993683,13163.369763449991,29956.80964008,53422.74173640001
2024-09-22,08:28:05.000,266,11065784,5245,0,1726993684,13163.349554519991,23957.14706535,53422.83256896001
2024-09-22,08:28:06.000,266,11065784,5325,0,1726993685,13163.369763449991,31341.33631251,53422.776672
2024-09-22,08:28:07.000,266,11065775,5765,0,1726993686,13163.383236069996,33187.32723126,53422.88147880001
2024-09-22,08:28:08.000,266,11065738,5085,0,1726993687,13163.349554519991,31341.32926338,53422.86750456
2024-09-22,08:28:09.000,266,11065786,5044,0,1726993688,13163.389972379991,33187.3836243,53422.86051744001
2024-09-22,08:28:10.000,266,11065778,4965,0,1726993689,13163.389972379991,32725.834788420005,53422.87449168
2024-09-22,08:28:11.000,266,11065779,5684,0,1726993690,13163.342818209996,24880.181294940005,53422.86051744001
2024-09-22,08:28:12.000,266,11065736,5165,0,1726993691,13163.376499760001,26264.700918240007,53422.86750456
2024-09-22,08:28:13.000,266,11065771,5805,0,1726993692,13163.396708690001,29956.823738339997,53422.8465432
2024-09-22,08:28:14.000,266,11065785,5765,0,1726993693,13163.363027139996,28110.755279160003,53422.79763336
2024-09-22,08:28:15.000,266,11065825,5565,0,1726993694,13163.349554519991,29033.768361359995,53422.8465432
2024-09-22,08:28:16.000,266,11065757,5684,0,1726993695,13163.376499760001,27649.276934580004,53422.82558184
2024-09-22,08:28:17.000,266,11065717,5365,0,1726993696,13163.356290830001,31802.81465709,53422.82558184
2024-09-22,08:28:18.000,266,11065761,5765,0,1726993697,13163.356290830001,26726.25680325,53422.839556080005
2024-09-22,08:28:19.000,266,11065729,5684,0,1726993698,13163.356290830001,28572.325262430008,53422.85353032
2024-09-22,08:28:20.000,266,11065732,5205,0,1726993699,13163.356290830001,34571.91029673,53422.86051744001
2024-09-22,08:28:21.000,266,11065774,5205,0,1726993700,13163.356290830001,31802.878099259993,53422.790646240006
2024-09-22,08:28:22.000,266,11065723,5485,0,1726993701,13163.329345589991,28572.297065909996,53422.839556080005
2024-09-22,08:28:23.000,266,11065791,5684,0,1726993702,13163.369763449991,31341.385656419996,53422.8465432
2024-09-22,08:28:24.000,266,11065781,6084,0,1726993703,13163.349554519991,33187.404771689995,53422.776672
2024-09-22,08:28:25.000,266,11065753,5765,0,1726993704,13163.329345589991,28572.282967649997,53422.88147880001
2024-09-22,08:28:26.000,266,11065812,5125,0,1726993705,13163.31587297,34110.3967065,53422.76269776001
2024-09-22,08:28:27.000,266,11065823,5645,0,1726993706,13163.342818209996,31341.364509029998,53422.769684880004
2024-09-22,08:28:28.000,266,11065723,5765,0,1726993707,13163.31587297,28572.275918519998,53422.81160760001
2024-09-22,08:28:29.000,266,11065791,5605,0,1726993708,13163.3360819,31802.849902739996,53422.82558184
2024-09-22,08:28:30.000,266,11065707,5525,0,1726993709,13163.3360819,30418.351426830006,53422.81160760001
2024-09-22,08:28:31.000,266,11065789,5525,0,1726993710,13163.356290830001,32264.40578775,53422.80462048
2024-09-22,08:28:32.000,266,11065786,4765,0,1726993711,13163.363027139996,32264.391689490003,53422.81859472
2024-09-22,08:28:33.000,266,11065769,5525,0,1726993712,13163.322609279996,27649.354475009997,53422.87449168
2024-09-22,08:28:34.000,266,11065834,5085,0,1726993713,13163.342818209996,29495.401786799994,53422.80462048
2024-09-22,08:28:35.000,266,11065767,5605,0,1726993714,13163.342818209996,28572.339360690006,53422.839556080005
2024-09-22,08:28:36.000,266,11065756,5085,0,1726993715,13163.31587297,29956.866033119994,53422.83256896001
2024-09-22,08:28:37.000,266,11065770,5085,0,1726993716,13163.309136659991,28110.924458280002,53422.78365912001
2024-09-22,08:28:38.000,266,11065815,5445,0,1726993717,13163.302400349996,30879.949606619994,53422.82558184
2024-09-22,08:28:39.000,266,11065594,5325,0,1726993718,13163.329345589991,30879.942557489994,53422.839556080005
2024-09-22,08:28:40.000,266,11065769,5725,0,1726993719,13163.31587297,29033.979835260005,53422.86750456
2024-09-22,08:28:41.000,266,11065752,5044,0,1726993720,13163.29566404,34110.530639970006,53422.85353032
2024-09-22,08:28:42.000,266,11065748,5085,0,1726993721,13163.302400349996,31802.96268882,53422.86750456
2024-09-22,08:28:43.000,266,11065779,5725,0,1726993722,13163.29566404,29495.465228970002,53422.85353032
2024-09-22,08:28:44.000,266,11065765,5565,0,1726993723,13163.27545511,28110.9526548,53422.769684880004
2024-09-22,08:28:45.000,266,11065774,5285,0,1726993724,13163.282191419996,33649.04524625999,53422.81160760001
2024-09-22,08:28:46.000,266,11065717,5605,0,1726993725,13163.309136659991,27187.883179559998,53422.86750456
2024-09-22,08:28:47.000,266,11065746,5365,0,1726993726,13163.288927729991,24418.850982090007,53422.87449168
2024-09-22,08:28:48.000,266,11065688,5085,0,1726993727,13163.27545511,30879.956655750007,53422.79763336
2024-09-22,08:28:49.000,266,11065709,5925,0,1726993728,13163.302400349996,29033.951638740007,53422.81859472
2024-09-22,08:28:50.000,266,11065725,5765,0,1726993729,13163.288927729991,29033.958687870007,53422.81859472
2024-09-22,08:28:51.000,266,11065717,5485,0,1726993730,13163.282191419996,29495.465228970002,53422.81859472
2024-09-22,08:28:52.000,266,11065673,5525,0,1726993731,13163.26871879999,26726.425982369998,53422.8465432
2024-09-22,08:28:53.000,266,11065719,5525,0,1726993732,13163.241773559996,30880.02714705,53422.85353032
2024-09-22,08:28:54.000,266,11065722,5205,0,1726993733,13163.26871879999,29033.986884390004,53422.78365912001
2024-09-22,08:28:55.000,266,11065767,5525,0,1726993734,13163.282191419996,28110.896261760005,53422.81859472
2024-09-22,08:28:56.000,266,11065757,5565,0,1726993735,13163.282191419996,34572.114721499995,53422.86750456
2024-09-22,08:28:57.000,266,11065697,5725,0,1726993736,13163.27545511,30880.03419618,53422.8465432
2024-09-22,08:28:58.000,266,11065724,5245,0,1726993737,13163.282191419996,30418.478311169994,53422.80462048
2024-09-22,08:28:59.000,266,11065715,5684,0,1726993738,13163.282191419996,32264.560868610002,53422.81160760001
2024-09-22,08:29:00.000,266,11065692,5365,0,1726993739,13163.302400349996,29034.008031780002,53422.80462048
2024-09-22,08:29:01.000,266,11065722,5165,0,1726993740,13163.282191419996,29957.035212240007,53422.8465432
2024-09-22,08:29:02.000,266,11065743,5765,0,1726993741,13163.288927729991,29495.528671139997,53422.8465432
2024-09-22,08:29:03.000,266,11065673,5605,0,1726993742,13163.282191419996,26264.968785179997,53422.81859472
2024-09-22,08:29:04.000,266,11065655,5445,0,1726993743,13163.302400349996,26726.440080629996,53422.80462048
2024-09-22,08:29:05.000,266,11065690,5125,0,1726993744,13163.302400349996,28572.57903111,53422.82558184
2024-09-22,08:29:06.000,266,11065718,5285,0,1726993745,13163.309136659991,32726.123802750008,53422.9164144
2024-09-22,08:29:07.000,266,11065718,5245,0,1726993746,13163.302400349996,29034.071473949996,53422.87449168
2024-09-22,08:29:08.000,266,11065718,5285,0,1726993747,13163.27545511,34572.22750758,53422.839556080005
2024-09-22,08:29:09.000,266,11065718,5285,0,1726993748,13163.26871879999,30418.696834200004,53422.79763336
2024-09-22,08:29:10.000,266,11065682,5325,0,1726993749,13163.3360819,29034.149014380004,53422.839556080005
2024-09-22,08:29:11.000,266,11065742,5205,0,1726993750,13163.349554519991,29034.1772109,53422.83256896001
2024-09-22,08:29:12.000,266,11065698,5325,0,1726993751,13163.322609279996,30418.710932460002,53422.8465432
2024-09-22,08:29:13.000,266,11065684,5205,0,1726993752,13163.3360819,31341.738112920008,53422.80462048
2024-09-22,08:29:14.000,266,11065744,5205,0,1726993753,13163.363027139996,26265.130915169997,53422.80462048
2024-09-22,08:29:15.000,266,11065649,5925,0,1726993754,13163.342818209996,27649.692833249996,53422.839556080005
2024-09-22,08:29:16.000,266,11065721,5645,0,1726993755,13163.349554519991,25803.589128420004,53422.81859472
2024-09-22,08:29:17.000,266,11065797,5285,0,1726993756,13163.349554519991,31341.766309440005,53422.81859472
2024-09-22,08:29:18.000,266,11065729,5925,0,1726993757,13163.31587297,26726.630407139994,53422.86051744001
2024-09-22,08:29:19.000,266,11065753,5765,0,1726993758,13163.363027139996,31803.315145319997,53422.839556080005
2024-09-22,08:29:20.000,266,11065705,5485,0,1726993759,13163.363027139996,26726.644505400007,53422.78365912001
2024-09-22,08:29:21.000,266,11065728,5125,0,1726993760,13163.376499760001,30880.330259640003,53422.86750456
2024-09-22,08:29:22.000,266,11065746,5044,0,1726993761,13163.423653929996,31341.80860422,53422.86051744001
2024-09-22,08:29:23.000,266,11065749,5645,0,1726993762,13163.389972379991,28111.234620000003,53422.937375760004
2024-09-22,08:29:24.000,266,11065625,5645,0,1726993763,13163.423653929996,29957.296030049998,53422.888465920005
2024-09-22,08:29:25.000,266,11065750,5205,0,1726993764,13163.389972379991,34110.93244038,53422.85353032
2024-09-22,08:29:26.000,266,11065713,5645,0,1726993765,13163.416917620001,30418.816669410007,53422.83256896001
2024-09-22,08:29:27.000,266,11065737,5805,0,1726993766,13163.410181309991,30418.823718540007,53422.9164144
2024-09-22,08:29:28.000,266,11065692,4925,0,1726993767,13163.457335480001,23034.599225729995,53422.902440159996
2024-09-22,08:29:29.000,266,11065747,5325,0,1726993768,13163.430390239992,31341.82270248,53422.8465432
2024-09-22,08:29:30.000,266,11065729,5565,0,1726993769,13163.450599169992,34110.89719473,53422.839556080005
2024-09-22,08:29:31.000,266,11065700,5205,0,1726993770,13163.457335480001,32264.821686420008,53422.8465432
2024-09-22,08:29:32.000,266,11065701,5645,0,1726993771,13163.464071789997,27649.721029770008,53422.86051744001
2024-09-22,08:29:33.000,266,11065750,5125,0,1726993772,13163.457335480001,29957.317177439996,53422.888465920005
2024-09-22,08:29:34.000,266,11065784,5205,0,1726993773,13163.437126550001,32264.885128590002,53422.90942728001
2024-09-22,08:29:35.000,266,11065818,5205,0,1726993774,13163.470808099992,29957.324226569996,53422.88147880001
2024-09-22,08:29:36.000,266,11065763,5605,0,1726993775,13163.491017029992,29495.81063634,53422.89545304
2024-09-22,08:29:37.000,266,11065764,5165,0,1726993776,13163.497753340002,26726.73614409,53422.88147880001
2024-09-22,08:29:38.000,266,11065683,5525,0,1726993777,13163.470808099992,25803.708963629993,53422.89545304
2024-09-22,08:29:39.000,266,11065722,5445,0,1726993778,13163.477544410001,30418.873062450002,53422.85353032
2024-09-22,08:29:40.000,266,11065773,5605,0,1726993779,13163.491017029992,29957.394717870004,53422.87449168
2024-09-22,08:29:41.000,266,11065778,5285,0,1726993780,13163.477544410001,27188.299078230004,53422.88147880001
2024-09-22,08:29:42.000,266,11065694,5285,0,1726993781,13163.504489649997,29034.35343915,53422.888465920005
2024-09-22,08:29:43.000,266,11065732,5485,0,1726993782,13163.511225959992,30880.400750939996,53422.88147880001
2024-09-22,08:29:44.000,266,11065595,5725,0,1726993783,13163.504489649997,29495.888176770008,53422.88147880001
2024-09-22,08:29:45.000,266,11065771,5765,0,1726993784,13163.491017029992,30880.414849199995,53422.90942728001
2024-09-22,08:29:46.000,266,11065817,5485,0,1726993785,13163.511225959992,31341.9918816,53422.88147880001
2024-09-22,08:29:47.000,266,11065754,5205,0,1726993786,13163.531434889992,29957.387668740004,53422.93038864001
2024-09-22,08:29:48.000,266,11065731,5565,0,1726993787,13163.517962270002,26726.88417582,53422.95135000001
2024-09-22,08:29:49.000,266,11065697,5725,0,1726993788,13163.484280719997,29957.472258299997,53422.90942728001
2024-09-22,08:29:50.000,266,11065788,5245,0,1726993789,13163.544907509997,30880.478291370004,53422.94436288
2024-09-22,08:29:51.000,266,11065786,5085,0,1726993790,13163.551643819992,31803.498422699995,53422.89545304
2024-09-22,08:29:52.000,266,11065773,5845,0,1726993791,13163.504489649997,29957.458160039998,53422.97231136
2024-09-22,08:29:53.000,266,11065781,5525,0,1726993792,13163.538171200002,25342.34340513,53422.94436288
2024-09-22,08:29:54.000,266,11065765,5725,0,1726993793,13163.538171200002,29495.951618940002,53422.87449168
2024-09-22,08:29:55.000,266,11065764,5365,0,1726993794,13163.592061679992,27188.376618659997,53422.90942728001
2024-09-22,08:29:56.000,266,11065792,5165,0,1726993795,13163.558380130002,27649.869061499994,53422.90942728001
2024-09-22,08:29:57.000,266,11065783,5565,0,1726993796,13163.578589060002,34111.05227559,53422.958337120006
2024-09-22,08:29:58.000,266,11065862,5085,0,1726993797,13163.592061679992,25342.336356,53423.00025984001
2024-09-22,08:29:59.000,266,11065753,5485,0,1726993798,13163.598797990002,33188.053291649994,53422.92340152
2024-09-22,08:30:00.000,266,11065792,5325,0,1726993799,13163.585325369997,27649.932503670003,53422.88147880001
2024-09-22,08:30:01.000,266,11065811,5765,0,1726993800,13163.625743229997,28111.347406080007,53422.958337120006
2024-09-22,08:30:02.000,266,11065792,5005,0,1726993801,13163.585325369997,31803.519570090008,53422.85353032
2024-09-22,08:30:03.000,266,11065829,5565,0,1726993802,13163.592061679992,29495.895225900007,53422.94436288
2024-09-22,08:30:04.000,266,11065758,5205,0,1726993803,13163.578589060002,31803.498422699995,53422.95135000001
2024-09-22,08:30:05.000,266,11065743,5645,0,1726993804,13163.538171200002,33188.053291649994,53422.90942728001
2024-09-22,08:30:06.000,266,11065826,5044,0,1726993805,13163.558380130002,26726.88417582,53422.89545304
2024-09-22,08:30:07.000,266,11065780,5365,0,1726993806,13163.585325369997,29957.44406178,53422.97929848001
2024-09-22,08:30:08.000,266,11065771,5765,0,1726993807,13163.565116439997,29034.487372620002,53422.96532424
2024-09-22,08:30:09.000,266,11065786,5125,0,1726993808,13163.592061679992,29957.44406178,53422.99327272
2024-09-22,08:30:10.000,266,11065793,5805,0,1726993809,13163.571852749992,24880.836864030003,53422.958337120006
2024-09-22,08:30:11.000,266,11065796,5085,0,1726993810,13163.544907509997,29495.923422420004,53423.007246960005
2024-09-22,08:30:12.000,266,11065786,5285,0,1726993811,13163.504489649997,29495.993913719998,53422.97231136
2024-09-22,08:30:13.000,266,11065767,5725,0,1726993812,13163.524698579997,30880.50648789,53422.96532424
2024-09-22,08:30:14.000,266,11065748,5405,0,1726993813,13163.524698579997,29034.459176100005,53423.02820832001
2024-09-22,08:30:15.000,266,11065823,5684,0,1726993814,13163.504489649997,29957.465209169997,53422.97231136
2024-09-22,08:30:16.000,266,11065672,5125,0,1726993815,13163.544907509997,29957.41586526,53422.95135000001
2024-09-22,08:30:17.000,266,11065776,5205,0,1726993816,13163.544907509997,26726.764340609996,53422.95135000001
2024-09-22,08:30:18.000,266,11065797,5684,0,1726993817,13163.524698579997,32265.04725858,53422.937375760004
2024-09-22,08:30:19.000,266,11065777,5725,0,1726993818,13163.544907509997,27188.362520399998,53422.97929848001
2024-09-22,08:30:20.000,266,11065786,5085,0,1726993819,13163.551643819992,26265.293045159997,53422.95135000001
2024-09-22,08:30:21.000,266,11065796,5205,0,1726993820,13163.544907509997,30418.858964190003,53422.92340152
2024-09-22,08:30:22.000,266,11065609,5485,0,1726993821,13163.538171200002,30880.379603549998,53422.88147880001
2024-09-22,08:30:23.000,266,11065809,5525,0,1726993822,13163.551643819992,27649.749226290005,53422.89545304
2024-09-22,08:30:24.000,266,11065697,5765,0,1726993823,13163.511225959992,30418.830767670006,53422.90942728001
2024-09-22,08:30:25.000,266,11065797,5805,0,1726993824,13163.531434889992,22573.07153724,53422.9164144
2024-09-22,08:30:26.000,266,11065777,5205,0,1726993825,13163.551643819992,29957.317177439996,53422.958337120006
2024-09-22,08:30:27.000,266,11065764,5325,0,1726993826,13163.551643819992,33649.37655537001,53422.958337120006
2024-09-22,08:30:28.000,266,11065781,5605,0,1726993827,13163.511225959992,27188.18629215,53422.95135000001
2024-09-22,08:30:29.000,266,11065682,5085,0,1726993828,13163.484280719997,27649.721029770008,53422.902440159996
2024-09-22,08:30:30.000,266,11065767,5565,0,1726993829,13163.551643819992,26726.672701920004,53422.95135000001
2024-09-22,08:30:31.000,266,11065796,5044,0,1726993830,13163.457335480001,30880.21747356,53422.89545304
2024-09-22,08:30:32.000,266,11065802,5405,0,1726993831,13163.517962270002,30880.259768339994,53422.95135000001
2024-09-22,08:30:33.000,266,11065759,5645,0,1726993832,13163.484280719997,23496.028226399998,53422.958337120006
2024-09-22,08:30:34.000,266,11065790,5165,0,1726993833,13163.443862859996,26726.651554530006,53422.937375760004
2024-09-22,08:30:35.000,266,11065785,5845,0,1726993834,13163.430390239992,28111.199374350006,53422.88147880001
2024-09-22,08:30:36.000,266,11065817,5525,0,1726993835,13163.430390239992,25803.575030160006,53422.888465920005
2024-09-22,08:30:37.000,266,11065803,5525,0,1726993836,13163.396708690001,29957.239637010003,53422.958337120006
2024-09-22,08:30:38.000,266,11065738,5285,0,1726993837,13163.389972379991,27188.129899110005,53423.007246960005
2024-09-22,08:30:39.000,266,11065765,5765,0,1726993838,13163.369763449991,30880.18927704,53422.90942728001
2024-09-22,08:30:40.000,266,11065789,5765,0,1726993839,13163.342818209996,28572.600178499997,53422.888465920005
2024-09-22,08:30:41.000,266,11065796,4925,0,1726993840,13163.31587297,25803.546833639994,53422.97231136
2024-09-22,08:30:42.000,266,11065748,5125,0,1726993841,13163.282191419996,29495.64145722,53422.95135000001
2024-09-22,08:30:43.000,266,11065788,5445,0,1726993842,13163.288927729991,29034.134916120005,53422.902440159996
2024-09-22,08:30:44.000,266,11065802,5205,0,1726993843,13163.241773559996,28572.593129369998,53422.90942728001
2024-09-22,08:30:45.000,266,11065752,5525,0,1726993844,13163.22830093999,33187.67968776,53422.94436288
2024-09-22,08:30:46.000,266,11065752,5125,0,1726993845,13163.18788307999,30880.097638349995,53422.888465920005
2024-09-22,08:30:47.000,266,11065807,5485,0,1726993846,13163.22830093999,31341.597130320006,53422.94436288
2024-09-22,08:30:48.000,266,11065751,5605,0,1726993847,13163.21482832,29957.028163109993,53422.902440159996
2024-09-22,08:30:49.000,266,11065774,5165,0,1726993848,13163.20809200999,28572.508539810005,53422.937375760004
2024-09-22,08:30:50.000,266,11065811,5925,0,1726993849,13163.21482832,32264.532672090005,53422.902440159996
2024-09-22,08:30:51.000,266,11065744,5205,0,1726993850,13163.201355699995,27649.432015440005,53422.937375760004
2024-09-22,08:30:52.000,266,11065761,5765,0,1726993851,13163.15420153,30418.485360299994,53422.87449168
2024-09-22,08:30:53.000,266,11065730,5165,0,1726993852,13163.181146769995,32726.03216406,53422.86051744001
2024-09-22,08:30:54.000,266,11065779,5765,0,1726993853,13163.14746521999,29033.909343959996,53422.83256896001
2024-09-22,08:30:55.000,266,11065817,5645,0,1726993854,13163.14746521999,30418.393721610002,53422.82558184
2024-09-22,08:30:56.000,266,11065820,5245,0,1726993855,13163.120519979995,31341.442049460005,53422.85353032
2024-09-22,08:30:57.000,266,11065826,5245,0,1726993856,13163.120519979995,29956.894229640006,53422.85353032
2024-09-22,08:30:58.000,266,11065606,5405,0,1726993857,13163.1339926,29495.303098980003,53422.81859472
2024-09-22,08:30:59.000,266,11065789,5805,0,1726993858,13163.100311049995,32264.42693514,53422.86750456
2024-09-22,08:31:00.000,266,11065787,5605,0,1726993859,13163.08683842999,26264.77845867,53422.8465432
2024-09-22,08:31:01.000,266,11065769,5565,0,1726993860,13163.019475329995,28572.353458950005,53422.76269776001
2024-09-22,08:31:02.000,266,11065730,5205,0,1726993861,13163.019475329995,33648.9606567,53422.83256896001
2024-09-22,08:31:03.000,266,11065753,5485,0,1726993862,13163.059893189995,24880.24473711,53422.82558184
2024-09-22,08:31:04.000,266,11065834,5205,0,1726993863,13162.979057469995,29495.303098980003,53422.8465432
2024-09-22,08:31:05.000,266,11065830,5205,0,1726993864,13162.958848539995,32725.834788420005,53422.81859472
2024-09-22,08:31:06.000,266,11065731,5405,0,1726993865,13162.95211223,32725.8770832,53422.80462048
2024-09-22,08:31:07.000,266,11065792,5365,0,1726993866,13162.9319033,24880.153098420007,53422.81160760001
2024-09-22,08:31:08.000,266,11065779,5525,0,1726993867,13162.891485439999,23957.168212739998,53422.76269776001
2024-09-22,08:31:09.000,266,11065763,5725,0,1726993868,13162.90495805999,32264.335296449994,53422.81160760001
2024-09-22,08:31:10.000,266,11065815,5684,0,1726993869,13162.857803889994,30879.829771410004,53422.82558184
2024-09-22,08:31:11.000,266,11065759,5405,0,1726993870,13162.857803889994,28572.282967649997,53422.78365912001
2024-09-22,08:31:12.000,266,11065707,5565,0,1726993871,13162.810649719999,27649.255787190006,53422.776672
2024-09-22,08:31:13.000,266,11065794,5005,0,1726993872,13162.817386029994,24880.23063885,53422.790646240006
2024-09-22,08:31:14.000,266,11065789,5725,0,1726993873,13162.763495549989,28572.26182026,53422.79763336
2024-09-22,08:31:15.000,266,11065566,5285,0,1726993874,13162.776968169994,27187.69285305,53422.79763336
2024-09-22,08:31:16.000,266,11065716,5285,0,1726993875,13162.763495549989,28110.76937742,53422.74173640001
2024-09-22,08:31:17.000,266,11065739,5645,0,1726993876,13162.790440789999,27187.742196959996,53422.720775040005
2024-09-22,08:31:18.000,266,11065720,5245,0,1726993877,13162.776968169994,29956.823738339997,53422.72776216
2024-09-22,08:31:19.000,266,11065842,5325,0,1726993878,13162.743286619989,33187.35542778,53422.734749279996
2024-09-22,08:31:20.000,266,11065831,5765,0,1726993879,13162.729813999998,31341.35041077,53422.72776216
2024-09-22,08:31:21.000,266,11065741,5405,0,1726993880,13162.716341379994,33187.447066470006,53422.7068008
2024-09-22,08:31:22.000,266,11065825,5405,0,1726993881,13162.675923519993,35494.96567371,53422.65090384
2024-09-22,08:31:23.000,266,11065762,5205,0,1726993882,13162.729813999998,28572.25477113,53422.69981368
2024-09-22,08:31:24.000,266,11065751,5684,0,1726993883,13162.723077689989,29495.225558549995,53422.67885232
2024-09-22,08:31:25.000,266,11065742,5325,0,1726993884,13162.675923519993,26264.707967370006,53422.69981368
2024-09-22,08:31:26.000,266,11065752,5085,0,1726993885,13162.682659829989,29956.767345300002,53422.7068008
2024-09-22,08:31:27.000,266,11065776,5125,0,1726993886,13162.675923519993,26726.193361080004,53422.671865200005
2024-09-22,08:31:28.000,266,11065771,5645,0,1726993887,13162.675923519993,26264.665672589996,53422.71378792001
2024-09-22,08:31:29.000,266,11065773,5485,0,1726993888,13162.655714589993,29033.71901745,53422.720775040005
2024-09-22,08:31:30.000,266,11065710,5205,0,1726993889,13162.655714589993,29033.71196832,53422.76269776001
2024-09-22,08:31:31.000,266,11065767,5925,0,1726993890,13162.669187209998,27187.622361750007,53422.671865200005
2024-09-22,08:31:32.000,266,11065704,5325,0,1726993891,13162.628769349998,29495.1903129,53422.64391672001
2024-09-22,08:31:33.000,266,11065769,5765,0,1726993892,13162.608560419998,29033.69082093,53422.60898112
2024-09-22,08:31:34.000,266,11065771,5765,0,1726993893,13162.588351489998,28110.62839482,53422.622955360006
2024-09-22,08:31:35.000,266,11065756,5285,0,1726993894,13162.574878869993,29033.627378760008,53422.6369296
2024-09-22,08:31:36.000,266,11065733,5565,0,1726993895,13162.547933629998,31802.63842884,53422.65090384
2024-09-22,08:31:37.000,266,11065788,5205,0,1726993896,13162.487306839997,31341.153035130003,53422.67885232
2024-09-22,08:31:38.000,266,11065798,5405,0,1726993897,13162.480570530002,28572.09264114,53422.567058399996
2024-09-22,08:31:39.000,266,11065802,5285,0,1726993898,13162.480570530002,30418.161100319994,53422.57404552001
2024-09-22,08:31:40.000,266,11065748,5525,0,1726993899,13162.433416359992,27187.55891958,53422.553084160005
2024-09-22,08:31:41.000,266,11065745,5725,0,1726993900,13162.453625289992,29956.64046096,53422.60898112
2024-09-22,08:31:42.000,266,11065820,5205,0,1726993901,13162.366053259997,30418.076510760002,53422.61596824001
2024-09-22,08:31:43.000,266,11065746,5125,0,1726993902,13162.392998499992,31341.124838610005,53422.54609704001
2024-09-22,08:31:44.000,266,11065771,5765,0,1726993903,13162.325635399997,29033.56393659,53422.53910992
2024-09-22,08:31:45.000,266,11065761,6005,0,1726993904,13162.285217539997,34110.12179043,53422.52513568001
2024-09-22,08:31:46.000,266,11065723,5445,0,1726993905,13162.291953849992,28572.036248100005,53422.57404552001
2024-09-22,08:31:47.000,266,11065798,5445,0,1726993906,13162.224590749996,26726.003034570007,53422.5321228
2024-09-22,08:31:48.000,266,11065762,5205,0,1726993907,13162.238063370001,26726.010083700006,53422.56007128
2024-09-22,08:31:49.000,266,11065751,5525,0,1726993908,13162.184172889996,22572.43711554,53422.49718720001
2024-09-22,08:31:50.000,266,11065816,5445,0,1726993909,13162.184172889996,29956.605215310003,53422.5321228
2024-09-22,08:31:51.000,266,11065787,5845,0,1726993910,13162.150491339991,31802.610232320003,53422.553084160005
2024-09-22,08:31:52.000,266,11065783,5725,0,1726993911,13162.09660086,26726.017132830006,53422.52513568001
2024-09-22,08:31:53.000,266,11065745,5645,0,1726993912,13162.110073479991,32264.09562603,53422.52513568001
2024-09-22,08:31:54.000,266,11065751,5845,0,1726993913,13162.04944668999,27187.488428280005,53422.48321296
2024-09-22,08:31:55.000,266,11065810,5205,0,1726993914,13162.01576514,29033.500494420005,53422.49718720001
2024-09-22,08:31:56.000,266,11065830,5205,0,1726993915,13161.99555621,27187.481379150006,53422.47622584001
2024-09-22,08:31:57.000,266,11065735,5965,0,1726993916,13162.002292519996,26725.981887179994,53422.46923872
2024-09-22,08:31:58.000,266,11065723,5605,0,1726993917,13161.97534728,29033.507543550004,53422.3923804
2024-09-22,08:31:59.000,266,11065743,5765,0,1726993918,13161.97534728,28571.958707669997,53422.42032888
2024-09-22,08:32:00.000,266,11065779,5645,0,1726993919,13161.95513835,28110.4592157,53422.42731600001
2024-09-22,08:32:01.000,266,11065784,4845,0,1726993920,13161.92819310999,28571.90936376,53422.434303120004
2024-09-22,08:32:02.000,266,11065807,5605,0,1726993921,13161.90798417999,26264.390756520006,53422.42731600001
2024-09-22,08:32:03.000,266,11065792,5245,0,1726993922,13161.901247869995,30879.512560560004,53422.44129024
2024-09-22,08:32:04.000,266,11065799,5565,0,1726993923,13161.90798417999,30879.505511430005,53422.37840616001
2024-09-22,08:32:05.000,266,11065770,5485,0,1726993924,13161.86756631999,27648.973821990003,53422.42731600001
2024-09-22,08:32:06.000,266,11065802,5285,0,1726993925,13161.820412149995,33648.57295455001,53422.42731600001
2024-09-22,08:32:07.000,266,11065813,5485,0,1726993926,13161.800203219995,27648.98792025,53422.4622516
2024-09-22,08:32:08.000,266,11065798,5285,0,1726993927,13161.78673059999,25802.933559330006,53422.42731600001
2024-09-22,08:32:09.000,266,11065814,5565,0,1726993928,13161.759785359995,27649.0231659,53422.37141904
2024-09-22,08:32:10.000,266,11065795,5725,0,1726993929,13161.75304905,25802.954706720004,53422.37840616001
2024-09-22,08:32:11.000,266,11065757,5805,0,1726993930,13161.72610380999,25802.954706720004,53422.37840616001
2024-09-22,08:32:12.000,266,11065613,5605,0,1726993931,13161.699158569994,31341.103691220007,53422.34347056
2024-09-22,08:32:13.000,266,11065590,5085,0,1726993932,13161.70589487999,25341.419969099996,53422.35045768
2024-09-22,08:32:14.000,266,11065607,5845,0,1726993933,13161.69242226,26726.003034570007,53422.35744480001
2024-09-22,08:32:15.000,266,11065828,5165,0,1726993934,13161.631795469999,33648.594101940005,53422.31552208
2024-09-22,08:32:16.000,266,11065781,5765,0,1726993935,13161.638531779994,30879.5689536,53422.37840616001
2024-09-22,08:32:17.000,266,11065769,5684,0,1726993936,13161.638531779994,30418.118805539998,53422.32949632001
2024-09-22,08:32:18.000,266,11065774,5285,0,1726993937,13161.618322849994,30418.139952929996,53422.336483440005
2024-09-22,08:32:19.000,266,11065787,5845,0,1726993938,13161.591377609999,30418.132903799997,53422.336483440005
2024-09-22,08:32:20.000,266,11065795,5645,0,1726993939,13161.584641299989,24880.012115820005,53422.32949632001
2024-09-22,08:32:21.000,266,11065787,5765,0,1726993940,13161.530750819999,26726.038280220004,53422.252638
2024-09-22,08:32:22.000,266,11065760,5285,0,1726993941,13161.537487129994,31802.63842884,53422.25962512001
2024-09-22,08:32:23.000,266,11065776,5285,0,1726993942,13161.530750819999,28572.09264114,53422.24565088
2024-09-22,08:32:24.000,266,11065768,5445,0,1726993943,13161.483596649989,32264.180215589993,53422.252638
2024-09-22,08:32:25.000,266,11065760,5285,0,1726993944,13161.503805579989,31802.666625359998,53422.30853496001
2024-09-22,08:32:26.000,266,11065724,5245,0,1726993945,13161.503805579989,31341.124838610005,53422.27359936
2024-09-22,08:32:27.000,266,11065717,5925,0,1726993946,13161.456651409993,31802.617281450002,53422.231676639996
2024-09-22,08:32:28.000,266,11065788,5245,0,1726993947,13161.396024619993,28110.572001780005,53422.22468952
2024-09-22,08:32:29.000,266,11065781,5765,0,1726993948,13161.389288309998,35033.17716741,53422.23866376001
2024-09-22,08:32:30.000,266,11065776,5125,0,1726993949,13161.375815689993,29033.592133109996,53422.22468952
2024-09-22,08:32:31.000,266,11065780,5205,0,1726993950,13161.369079379998,32725.623314519995,53422.28058648001
2024-09-22,08:32:32.000,266,11065739,5725,0,1726993951,13161.382551999988,26264.45419869,53422.18975392001
2024-09-22,08:32:33.000,266,11065737,5765,0,1726993952,13161.369079379998,26264.482395209998,53422.19674104
2024-09-22,08:32:34.000,266,11065798,5365,0,1726993953,13161.301716280002,32264.09562603,53422.17577968
2024-09-22,08:32:35.000,266,11065726,5245,0,1726993954,13161.274771039993,32264.09562603,53422.19674104
2024-09-22,08:32:36.000,266,11065732,5085,0,1726993955,13161.261298420002,28110.494461349997,53422.19674104
2024-09-22,08:32:37.000,266,11065734,5245,0,1726993956,13161.254562109993,30879.484364040007,53422.15481832
2024-09-22,08:32:38.000,266,11065719,5645,0,1726993957,13161.241089490002,31802.49744624,53422.1478312
2024-09-22,08:32:39.000,266,11065766,5165,0,1726993958,13161.200671630002,29494.943593350006,53422.168792560005
2024-09-22,08:32:40.000,266,11065740,5285,0,1726993959,13161.227616869997,26264.334363479997,53422.07796
2024-09-22,08:32:41.000,266,11065787,5765,0,1726993960,13161.173726389992,29494.887200309997,53422.13385696
2024-09-22,08:32:42.000,266,11065778,5325,0,1726993961,13161.166990079997,30879.427970999997,53422.09193424001
2024-09-22,08:32:43.000,266,11065734,5205,0,1726993962,13161.140044840002,29033.37361008,53422.09193424001
2024-09-22,08:32:44.000,266,11065797,5645,0,1726993963,13161.119835910002,29033.38770834,53422.098921360004
2024-09-22,08:32:45.000,266,11065723,5605,0,1726993964,13161.106363289997,29494.887200309997,53422.16180544001
2024-09-22,08:32:46.000,266,11065744,5165,0,1726993965,13161.106363289997,29956.386692279993,53422.098921360004
2024-09-22,08:32:47.000,266,11065727,5605,0,1726993966,13161.065945429997,30879.364528830003,53422.04302440001
2024-09-22,08:32:48.000,266,11065709,5845,0,1726993967,13161.032263879992,27648.797593740004,53422.10590848
2024-09-22,08:32:49.000,266,11065721,5765,0,1726993968,13161.012054949992,26725.805658929996,53422.12686984
2024-09-22,08:32:50.000,266,11065741,5525,0,1726993969,13160.978373400001,31340.85697167,53422.10590848
2024-09-22,08:32:51.000,266,11065771,5485,0,1726993970,13160.998582330001,29956.31620098,53422.050011520005
2024-09-22,08:32:52.000,266,11065753,5565,0,1726993971,13160.971637089991,31802.356463639997,53421.98712744
2024-09-22,08:32:53.000,266,11065766,5005,0,1726993972,13160.944691849996,27187.248757859998,53422.14084408001
2024-09-22,08:32:54.000,266,11065754,5285,0,1726993973,13160.931219229991,26264.221577400007,53422.07796
2024-09-22,08:32:55.000,266,11065766,5365,0,1726993974,13160.870592439991,25802.67979065,53422.063985759996
2024-09-22,08:32:56.000,266,11065748,5044,0,1726993975,13160.863856129996,27187.255806989997,53422.001101680005
2024-09-22,08:32:57.000,266,11065757,5605,0,1726993976,13160.783020409996,31802.271874080005,53422.001101680005
2024-09-22,08:32:58.000,266,11065731,5645,0,1726993977,13160.78975671999,30879.286988399996,53421.94520472001
2024-09-22,08:32:59.000,266,11065781,5725,0,1726993978,13160.81670196,27187.178266560004,53422.119882720006
2024-09-22,08:33:00.000,266,11065743,5645,0,1726993979,13160.742602549995,29494.70392293,53422.01507592
2024-09-22,08:33:01.000,266,11065770,5285,0,1726993980,13160.76954778999,28571.697889860006,53422.063985759996
2024-09-22,08:33:02.000,266,11065750,5205,0,1726993981,13160.68871206999,31340.652546900004,53421.99411456001
2024-09-22,08:33:03.000,266,11065761,5765,0,1726993982,13160.722393619995,26264.052398280008,53421.98712744
2024-09-22,08:33:04.000,266,11065764,5325,0,1726993983,13160.681975759995,28571.62739856,53422.03603728
2024-09-22,08:33:05.000,266,11065759,5605,0,1726993984,13160.66850313999,28571.655595079996,53421.931230480004
2024-09-22,08:33:06.000,266,11065754,5125,0,1726993985,13160.59440373,32725.207415850004,53421.98712744
2024-09-22,08:33:07.000,266,11065775,5765,0,1726993986,13160.621348969995,29494.640480760005,53421.96616608
2024-09-22,08:33:08.000,266,11065730,5285,0,1726993987,13160.560722179995,27187.128922649994,53421.96616608
2024-09-22,08:33:09.000,266,11065729,5765,0,1726993988,13160.540513249995,26725.60123416,53421.98014032
2024-09-22,08:33:10.000,266,11065738,5165,0,1726993989,13160.52704062999,27648.6707094,53421.91026912
2024-09-22,08:33:11.000,266,11065836,5085,0,1726993990,13160.50683169999,29494.668677280002,53421.931230480004
2024-09-22,08:33:12.000,266,11065803,5605,0,1726993991,13160.51356801,26725.643528939996,53421.9382176
2024-09-22,08:33:13.000,266,11065801,5565,0,1726993992,13160.479886459994,29494.661628150003,53421.92424336001
2024-09-22,08:33:14.000,266,11065776,5285,0,1726993993,13160.49335908,30879.22354623,53421.88930776
2024-09-22,08:33:15.000,266,11065751,5245,0,1726993994,13160.459677529994,31802.250726690007,53421.91026912
2024-09-22,08:33:16.000,266,11065790,5445,0,1726993995,13160.46641383999,28571.719037250004,53421.931230480004
2024-09-22,08:33:17.000,266,11065726,5445,0,1726993996,13160.432732289999,31802.32826712,53421.81244944
2024-09-22,08:33:18.000,266,11065777,5805,0,1726993997,13160.439468599994,29494.725070319997,53421.86135928
2024-09-22,08:33:19.000,266,11065825,5765,0,1726993998,13160.42599597999,28110.212496149994,53421.87533352001
2024-09-22,08:33:20.000,266,11065767,5605,0,1726993999,13160.412523359999,31802.257775820006,53421.896294879996
2024-09-22,08:33:21.000,266,11065779,5525,0,1726994000,13160.365369189989,23495.125937760007,53421.92424336001
2024-09-22,08:33:22.000,266,11065797,5605,0,1726994001,13160.378841809994,32725.383644100002,53421.81943656
2024-09-22,08:33:23.000,266,11065805,5485,0,1726994002,13160.345160259989,28110.32528223,53421.88930776
2024-09-22,08:33:24.000,266,11065791,5845,0,1726994003,13160.338423949994,26264.270921310002,53421.82642368001
2024-09-22,08:33:25.000,266,11065751,5805,0,1726994004,13160.311478709998,29956.365544889995,53421.75655248001
2024-09-22,08:33:26.000,266,11065742,5405,0,1726994005,13160.324951329989,31802.405807550007,53421.7984752
2024-09-22,08:33:27.000,266,11065716,5365,0,1726994006,13160.318215019994,30879.38567622,53421.87533352001
2024-09-22,08:33:28.000,266,11065719,5605,0,1726994007,13160.291269779998,29494.922445959994,53421.7984752
2024-09-22,08:33:29.000,266,11065774,4925,0,1726994008,13160.291269779998,31340.983856010003,53421.7984752
2024-09-22,08:33:30.000,266,11065730,5645,0,1726994009,13160.304742399989,28571.91641289,53421.833410800005
2024-09-22,08:33:31.000,266,11065737,5884,0,1726994010,13160.291269779998,28571.965756799997,53421.75655248001
2024-09-22,08:33:32.000,266,11065753,5884,0,1726994011,13160.277797159993,34110.044250000006,53421.77052672
2024-09-22,08:33:33.000,266,11065762,5445,0,1726994012,13160.271060849998,29033.472297900007,53421.75655248001
2024-09-22,08:33:34.000,266,11065710,5005,0,1726994013,13160.264324539989,29956.47833097,53421.7984752
2024-09-22,08:33:35.000,266,11065697,5725,0,1726994014,13160.284533469989,33648.537708899996,53421.75655248001
2024-09-22,08:33:36.000,266,11065714,5125,0,1726994015,13160.298006089994,30418.048314240004,53421.70764264001
2024-09-22,08:33:37.000,266,11065679,5684,0,1726994016,13160.298006089994,29033.500494420005,53421.79148808
2024-09-22,08:33:38.000,266,11065718,5245,0,1726994017,13160.298006089994,27187.474330020006,53421.763539600004
2024-09-22,08:33:39.000,266,11065722,5365,0,1726994018,13160.271060849998,32264.0885769,53421.81244944
2024-09-22,08:33:40.000,266,11065705,5845,0,1726994019,13160.271060849998,31802.546790149994,53421.79148808
2024-09-22,08:33:41.000,266,11065689,5725,0,1726994020,13160.244115609989,33648.67164237,53421.80546232001
2024-09-22,08:33:42.000,266,11065717,5565,0,1726994021,13160.298006089994,33187.15100301,53421.87533352001
2024-09-22,08:33:43.000,266,11065722,5605,0,1726994022,13160.298006089994,34110.171134339995,53421.882320640005
2024-09-22,08:33:44.000,266,11065669,5925,0,1726994023,13160.311478709998,29033.56393659,53421.84738504
2024-09-22,08:33:45.000,266,11065681,5525,0,1726994024,13160.311478709998,34571.684724570005,53421.7984752
2024-09-22,08:33:46.000,266,11065738,5085,0,1726994025,13160.331687639999,25341.504558660003,53421.833410800005
2024-09-22,08:33:47.000,266,11065735,5805,0,1726994026,13160.365369189989,27649.086608070007,53421.86135928
2024-09-22,08:33:48.000,266,11065729,5725,0,1726994027,13160.351896569999,28572.113788529998,53421.80546232001
2024-09-22,08:33:49.000,266,11065717,5925,0,1726994028,13160.351896569999,30418.161100319994,53421.84039792
2024-09-22,08:33:50.000,266,11065688,5325,0,1726994029,13160.351896569999,30879.639444900007,53421.7984752
2024-09-22,08:33:51.000,266,11065729,5525,0,1726994030,13160.358632879994,31802.64547797,53421.84039792
2024-09-22,08:33:52.000,266,11065734,5125,0,1726994031,13160.392314429999,28110.64249308,53421.84039792
2024-09-22,08:33:53.000,266,11065799,5645,0,1726994032,13160.412523359999,35494.726003289994,53421.85437216001
2024-09-22,08:33:54.000,266,11065712,5365,0,1726994033,13160.459677529994,28572.134935919996,53421.87533352001
2024-09-22,08:33:55.000,266,11065714,5325,0,1726994034,13160.42599597999,29033.676722670003,53421.74956536
2024-09-22,08:33:56.000,266,11065675,5684,0,1726994035,13160.459677529994,31341.223526429996,53421.81244944
2024-09-22,08:33:57.000,266,11065765,5405,0,1726994036,13160.44620490999,28572.163132440008,53421.84738504
2024-09-22,08:33:58.000,266,11065718,5044,0,1726994037,13160.452941219999,29956.682755739996,53421.82642368001
2024-09-22,08:33:59.000,266,11065733,5925,0,1726994038,13160.452941219999,28572.141985049995,53421.882320640005
2024-09-22,08:34:00.000,266,11065768,5165,0,1726994039,13160.44620490999,26264.595181290002,53421.784500960006
2024-09-22,08:34:01.000,266,11065732,5325,0,1726994040,13160.419259669994,28572.141985049995,53421.84738504
2024-09-22,08:34:02.000,266,11065750,5405,0,1726994041,13160.452941219999,32725.7361006,53421.87533352001
2024-09-22,08:34:03.000,266,11065638,5405,0,1726994042,13160.452941219999,29033.634427890007,53421.79148808
2024-09-22,08:34:04.000,266,11065791,5765,0,1726994043,13160.42599597999,30418.224542490003,53421.77052672
2024-09-22,08:34:05.000,266,11065775,5884,0,1726994044,13160.432732289999,35033.254707839995,53421.80546232001
2024-09-22,08:34:06.000,266,11065807,5684,0,1726994045,13160.40578704999,29956.61931357,53421.86135928
2024-09-22,08:34:07.000,266,11065753,5605,0,1726994046,13160.42599597999,30879.660592290005,53421.85437216001
2024-09-22,08:34:08.000,266,11065763,5605,0,1726994047,13160.44620490999,31341.110740350006,53421.79148808
2024-09-22,08:34:09.000,266,11065791,5765,0,1726994048,13160.412523359999,28110.586100040004,53421.84738504
2024-09-22,08:34:10.000,266,11065798,5365,0,1726994049,13160.385578119989,29956.675706609996,53421.81943656
2024-09-22,08:34:11.000,266,11065749,5565,0,1726994050,13160.412523359999,26726.024181960005,53421.80546232001
2024-09-22,08:34:12.000,266,11065828,5405,0,1726994051,13160.392314429999,28110.522657869995,53421.81244944
2024-09-22,08:34:13.000,266,11065787,5605,0,1726994052,13160.42599597999,35033.21241306,53421.86135928
2024-09-22,08:34:14.000,266,11065808,5365,0,1726994053,13160.40578704999,29495.070477689995,53421.77751384001
2024-09-22,08:34:15.000,266,11065732,5245,0,1726994054,13160.392314429999,29495.056379429996,53421.84738504
2024-09-22,08:34:16.000,266,11065757,5684,0,1726994055,13160.40578704999,32264.081527770002,53421.833410800005
2024-09-22,08:34:17.000,266,11065809,5725,0,1726994056,13160.365369189989,29956.562920530007,53421.784500960006
2024-09-22,08:34:18.000,266,11065762,5085,0,1726994057,13160.385578119989,33187.17919953,53421.784500960006
2024-09-22,08:34:19.000,266,11065745,5725,0,1726994058,13160.385578119989,30418.08355989,53421.80546232001
2024-09-22,08:34:20.000,266,11065783,5884,0,1726994059,13160.351896569999,27187.53777219,53421.784500960006
2024-09-22,08:34:21.000,266,11065767,5605,0,1726994060,13160.345160259989,30418.055363370004,53421.77052672
2024-09-22,08:34:22.000,266,11065756,5125,0,1726994061,13160.351896569999,31341.054347309997,53421.75655248001
2024-09-22,08:34:23.000,266,11065800,5485,0,1726994062,13160.378841809994,33187.087560839995,53421.79148808
2024-09-22,08:34:24.000,266,11065763,5925,0,1726994063,13160.298006089994,29956.527674879995,53421.75655248001
2024-09-22,08:34:25.000,266,11065772,5405,0,1726994064,13160.345160259989,26264.47534608,53421.81244944
2024-09-22,08:34:26.000,266,11065731,5684,0,1726994065,13160.324951329989,29495.00703552,53421.80546232001
2024-09-22,08:34:27.000,266,11065780,5085,0,1726994066,13160.318215019994,31341.01205253,53421.77052672
2024-09-22,08:34:28.000,266,11065753,5445,0,1726994067,13160.284533469989,25341.405870839997,53421.833410800005
2024-09-22,08:34:29.000,266,11065792,5205,0,1726994068,13160.304742399989,28571.979855059995,53421.784500960006
2024-09-22,08:34:30.000,266,11065767,5725,0,1726994069,13160.291269779998,28110.501510479997,53421.77052672
2024-09-22,08:34:31.000,266,11065794,5445,0,1726994070,13160.264324539989,27648.952674600005,53421.73559112001
2024-09-22,08:34:32.000,266,11065816,5325,0,1726994071,13160.237379299993,27648.980871120002,53421.7984752
2024-09-22,08:34:33.000,266,11065777,5725,0,1726994072,13160.223906679988,28110.47331396,53421.72161688
2024-09-22,08:34:34.000,266,11065802,5245,0,1726994073,13160.203697749988,30418.034215980006,53421.77052672
2024-09-22,08:34:35.000,266,11065754,5445,0,1726994074,13160.203697749988,30879.498462300005,53421.763539600004
2024-09-22,08:34:36.000,266,11065762,5085,0,1726994075,13160.196961439993,29494.929495090008,53421.763539600004
2024-09-22,08:34:37.000,266,11065775,5605,0,1726994076,13160.183488819988,26264.45419869,53421.7984752
2024-09-22,08:34:38.000,266,11065718,5044,0,1726994077,13160.143070959988,27187.453182629994,53421.74956536
2024-09-22,08:34:39.000,266,11065720,5165,0,1726994078,13160.143070959988,25341.39177258,53421.75655248001
2024-09-22,08:34:40.000,266,11065808,5285,0,1726994079,13160.089180479998,30417.984872069996,53421.79148808
2024-09-22,08:34:41.000,266,11065820,5365,0,1726994080,13160.095916789993,31341.01205253,53421.77052672
2024-09-22,08:34:42.000,266,11065785,5645,0,1726994081,13160.116125719993,25341.427018229995,53421.72161688
2024-09-22,08:34:43.000,266,11065761,5765,0,1726994082,13160.075707859993,29956.4853801,53421.72161688
2024-09-22,08:34:44.000,266,11065758,5245,0,1726994083,13160.082444170002,30879.583051859998,53421.728603999996
2024-09-22,08:34:45.000,266,11065794,5325,0,1726994084,13160.048762619997,28110.4592157,53421.79148808
2024-09-22,08:34:46.000,266,11065764,5445,0,1726994085,13160.055498929993,29033.40885573,53421.763539600004
2024-09-22,08:34:47.000,266,11065792,5285,0,1726994086,13160.015081069992,28110.4592157,53421.70065552
2024-09-22,08:34:48.000,266,11065755,5245,0,1726994087,13160.028553689997,29033.472297900007,53421.784500960006
2024-09-22,08:34:49.000,266,11065787,5245,0,1726994088,13160.035289999993,28571.965756799997,53421.74257824
2024-09-22,08:34:50.000,266,11065795,5884,0,1726994089,13160.015081069992,27187.38269133,53421.70764264001
2024-09-22,08:34:51.000,266,11065780,5445,0,1726994090,13160.021817380002,27648.945625470005,53421.714629760005
2024-09-22,08:34:52.000,266,11065789,5605,0,1726994091,13159.988135829997,30417.94257729,53421.67969416
2024-09-22,08:34:53.000,266,11065753,5684,0,1726994092,13159.967926899997,27648.889232429996,53421.72161688
2024-09-22,08:34:54.000,266,11065635,5925,0,1726994093,13159.981399520002,32263.989889079996,53421.67270704
2024-09-22,08:34:55.000,266,11065773,5805,0,1726994094,13159.947717969997,29033.40885573,53421.70065552
2024-09-22,08:34:56.000,266,11065825,5645,0,1726994095,13159.907300109997,29494.901298569996,53421.67969416
2024-09-22,08:34:57.000,266,11065834,5125,0,1726994096,13159.940981660002,29494.964740740004,53421.6936684
2024-09-22,08:34:58.000,266,11065713,5605,0,1726994097,13159.954454279992,30879.54075708,53421.63777144001
2024-09-22,08:34:59.000,266,11065752,5044,0,1726994098,13159.907300109997,34110.14293782,53421.665719920005
2024-09-22,08:35:00.000,266,11065784,5245,0,1726994099,13159.907300109997,24879.934575389998,53421.73559112001
2024-09-22,08:35:01.000,266,11065826,5165,0,1726994100,13159.947717969997,28110.45216657,53421.67270704
2024-09-22,08:35:02.000,266,11065796,5405,0,1726994101,13159.887091179997,31802.62433058,53421.70065552
2024-09-22,08:35:03.000,266,11065757,5725,0,1726994102,13159.914036419992,29956.520625749996,53421.70065552
2024-09-22,08:35:04.000,266,11065759,5965,0,1726994103,13159.900563800002,29956.555871400007,53421.74257824
2024-09-22,08:35:05.000,266,11065768,5085,0,1726994104,13159.860145940002,29956.562920530007,53421.70065552
2024-09-22,08:35:06.000,266,11065814,5245,0,1726994105,13159.887091179997,33648.64344585,53421.784500960006
2024-09-22,08:35:07.000,266,11065784,5525,0,1726994106,13159.880354870002,29495.105723340006,53421.70065552
2024-09-22,08:35:08.000,266,11065730,5285,0,1726994107,13159.873618559992,27649.051362419996,53421.763539600004
2024-09-22,08:35:09.000,266,11065750,5205,0,1726994108,13159.887091179997,30879.632395769993,53421.67270704
2024-09-22,08:35:10.000,266,11065780,5245,0,1726994109,13159.887091179997,32264.187264720007,53421.77052672
2024-09-22,08:35:11.000,266,11065750,5325,0,1726994110,13159.893827489992,29033.634427890007,53421.73559112001
2024-09-22,08:35:12.000,266,11065814,5245,0,1726994111,13159.887091179997,29956.63341183,53421.74257824
2024-09-22,08:35:13.000,266,11065760,5485,0,1726994112,13159.853409629992,26264.581083030003,53421.73559112001
2024-09-22,08:35:14.000,266,11065755,5405,0,1726994113,13159.826464389997,31802.708920139994,53421.77751384001
2024-09-22,08:35:15.000,266,11065762,5245,0,1726994114,13159.846673319997,30418.182247710007,53421.77052672
2024-09-22,08:35:16.000,266,11065756,5285,0,1726994115,13159.846673319997,28110.61429656,53421.75655248001
2024-09-22,08:35:17.000,266,11065769,5645,0,1726994116,13159.833200699992,32725.672658430005,53421.72161688
2024-09-22,08:35:18.000,266,11065777,5645,0,1726994117,13159.819728080001,26264.566984770005,53421.67969416
2024-09-22,08:35:19.000,266,11065789,5605,0,1726994118,13159.846673319997,29033.662624410004,53421.67969416
2024-09-22,08:35:20.000,266,11065763,5805,0,1726994119,13159.853409629992,31802.680723619997,53421.6936684
2024-09-22,08:35:21.000,266,11065776,4965,0,1726994120,13159.819728080001,28572.1067394,53421.65873280001
2024-09-22,08:35:22.000,266,11065740,5285,0,1726994121,13159.839937010001,36879.266773979994,53421.73559112001
2024-09-22,08:35:23.000,266,11065787,5565,0,1726994122,13159.853409629992,28572.09264114,53421.68668128001
2024-09-22,08:35:24.000,266,11065726,5165,0,1726994123,13159.860145940002,35494.768298070005,53421.6237972
2024-09-22,08:35:25.000,266,11065720,5165,0,1726994124,13159.799519150001,33648.699838889996,53421.77751384001
2024-09-22,08:35:26.000,266,11065770,5285,0,1726994125,13159.833200699992,30418.09765815,53421.74956536
2024-09-22,08:35:27.000,266,11065785,5925,0,1726994126,13159.873618559992,29033.655575280005,53421.67969416
2024-09-22,08:35:28.000,266,11065803,5725,0,1726994127,13159.833200699992,29956.668657479997,53421.63777144001
2024-09-22,08:35:29.000,266,11065792,5285,0,1726994128,13159.833200699992,30418.08355989,53421.728603999996
2024-09-22,08:35:30.000,266,11065777,5565,0,1726994129,13159.880354870002,35033.28290436001,53421.728603999996
2024-09-22,08:35:31.000,266,11065891,5565,0,1726994130,13159.826464389997,33187.235592569996,53421.67969416
2024-09-22,08:35:32.000,266,11065789,5845,0,1726994131,13159.826464389997,28572.170181570007,53421.70764264001
2024-09-22,08:35:33.000,266,11065790,4765,0,1726994132,13159.826464389997,32725.693805820003,53421.68668128001
2024-09-22,08:35:34.000,266,11065769,5725,0,1726994133,13159.839937010001,28572.127886789996,53421.65174568
2024-09-22,08:35:35.000,266,11065807,5765,0,1726994134,13159.812991769992,28110.64249308,53421.70065552
2024-09-22,08:35:36.000,266,11065789,5565,0,1726994135,13159.799519150001,25803.102738450005,53421.70764264001
2024-09-22,08:35:37.000,266,11065772,5125,0,1726994136,13159.799519150001,27187.671705660003,53421.72161688
2024-09-22,08:35:38.000,266,11065781,5565,0,1726994137,13159.792782839992,34110.36146085001,53421.665719920005
2024-09-22,08:35:39.000,266,11065741,5805,0,1726994138,13159.779310220001,26726.186311950005,53421.665719920005
2024-09-22,08:35:40.000,266,11065739,5645,0,1726994139,13159.786046529996,32725.862984940002,53421.70065552
2024-09-22,08:35:41.000,266,11065766,5285,0,1726994140,13159.759101290001,28110.684787859995,53421.67969416
2024-09-22,08:35:42.000,266,11065830,5285,0,1726994141,13159.765837599996,29956.746197910004,53421.65873280001
2024-09-22,08:35:43.000,266,11065758,5285,0,1726994142,13159.786046529996,28110.755279160003,53421.67969416
2024-09-22,08:35:44.000,266,11065767,5684,0,1726994143,13159.738892360001,27187.763344349994,53421.65873280001
2024-09-22,08:35:45.000,266,11065783,5765,0,1726994144,13159.738892360001,28572.275918519998,53421.70065552
2024-09-22,08:35:46.000,266,11065806,5325,0,1726994145,13159.705210809996,29495.33834463,53421.67270704
2024-09-22,08:35:47.000,266,11065797,5884,0,1726994146,13159.725419739996,31802.885148390007,53421.67270704
2024-09-22,08:35:48.000,266,11065796,5365,0,1726994147,13159.752364979991,26726.284999769996,53421.60982296001
2024-09-22,08:35:49.000,266,11065714,5245,0,1726994148,13159.752364979991,29956.858983989994,53421.67270704
2024-09-22,08:35:50.000,266,11065734,5245,0,1726994149,13159.725419739996,29033.88114744,53421.70065552
2024-09-22,08:35:51.000,266,11065775,5565,0,1726994150,13159.738892360001,34110.43900128,53421.72161688
2024-09-22,08:35:52.000,266,11065809,5605,0,1726994151,13159.718683430001,30418.43601639,53421.65174568
2024-09-22,08:35:53.000,266,11065811,5725,0,1726994152,13159.718683430001,27649.32627849,53421.70065552
2024-09-22,08:35:54.000,266,11065803,5765,0,1726994153,13159.732156049991,29495.408835930008,53421.665719920005
2024-09-22,08:35:55.000,266,11065773,5525,0,1726994154,13159.765837599996,30879.907311839997,53421.67969416
2024-09-22,08:35:56.000,266,11065829,5805,0,1726994155,13159.745628669996,29495.380639409996,53421.63078432
2024-09-22,08:35:57.000,266,11065821,5684,0,1726994156,13159.772573909991,27649.361524139997,53421.63078432
2024-09-22,08:35:58.000,266,11065726,5085,0,1726994157,13159.806255459996,28110.896261760005,53421.6936684
2024-09-22,08:35:59.000,266,11065802,5165,0,1726994158,13159.799519150001,34572.0442302,53421.67969416
2024-09-22,08:36:00.000,266,11065778,5285,0,1726994159,13159.765837599996,30880.005999660003,53421.6936684
2024-09-22,08:36:01.000,266,11065797,5565,0,1726994160,13159.772573909991,29033.923442219995,53421.65873280001
2024-09-22,08:36:02.000,266,11065804,5245,0,1726994161,13159.745628669996,26726.39778585,53421.6237972
2024-09-22,08:36:03.000,266,11065730,5405,0,1726994162,13159.745628669996,31341.48434424,53421.6237972
2024-09-22,08:36:04.000,266,11065773,5884,0,1726994163,13159.786046529996,32264.582016,53421.65174568
2024-09-22,08:36:05.000,266,11065778,5125,0,1726994164,13159.738892360001,33649.080491910005,53421.595848720004
2024-09-22,08:36:06.000,266,11065779,5725,0,1726994165,13159.779310220001,29957.007015719995,53421.75655248001
2024-09-22,08:36:07.000,266,11065780,5125,0,1726994166,13159.792782839992,28110.93150741,53421.714629760005
2024-09-22,08:36:08.000,266,11065816,5325,0,1726994167,13159.765837599996,26264.912392140002,53421.6936684
2024-09-22,08:36:09.000,266,11065809,5684,0,1726994168,13159.772573909991,25803.370605389995,53421.6237972
2024-09-22,08:36:10.000,266,11065808,5285,0,1726994169,13159.725419739996,29495.472278100002,53421.67270704
2024-09-22,08:36:11.000,266,11065831,5684,0,1726994170,13159.745628669996,28572.381655470002,53421.67969416
2024-09-22,08:36:12.000,266,11065770,5085,0,1726994171,13159.752364979991,29495.50047462,53421.665719920005
2024-09-22,08:36:13.000,266,11065760,5285,0,1726994172,13159.732156049991,28110.889212630005,53421.67270704
2024-09-22,08:36:14.000,266,11065733,5765,0,1726994173,13159.772573909991,24418.815736439996,53421.67969416
2024-09-22,08:36:15.000,266,11065757,5884,0,1726994174,13159.718683430001,25341.84996603,53421.6237972
2024-09-22,08:36:16.000,266,11065814,5044,0,1726994175,13159.745628669996,31341.442049460005,53421.65873280001
2024-09-22,08:36:17.000,266,11065792,5365,0,1726994176,13159.786046529996,30418.471262039995,53421.6936684
2024-09-22,08:36:18.000,266,11065663,5805,0,1726994177,13159.779310220001,25803.349457999997,53421.70764264001
2024-09-22,08:36:19.000,266,11065756,5085,0,1726994178,13159.779310220001,26264.863048230007,53421.70065552
2024-09-22,08:36:20.000,266,11065680,5285,0,1726994179,13159.759101290001,28110.910360020003,53421.67969416
2024-09-22,08:36:21.000,266,11065730,5205,0,1726994180,13159.779310220001,25803.377654519994,53421.665719920005
2024-09-22,08:36:22.000,266,11065792,5165,0,1726994181,13159.779310220001,34572.05127933,53421.74257824
2024-09-22,08:36:23.000,266,11065762,5285,0,1726994182,13159.792782839992,28572.473294159994,53421.728603999996
2024-09-22,08:36:24.000,266,11065800,5085,0,1726994183,13159.786046529996,28572.501490680006,53421.70764264001
2024-09-22,08:36:25.000,266,11065797,5605,0,1726994184,13159.786046529996,30880.062392699998,53421.68668128001
2024-09-22,08:36:26.000,266,11065777,5645,0,1726994185,13159.779310220001,27187.939572600008,53421.70065552
2024-09-22,08:36:27.000,266,11065763,5565,0,1726994186,13159.812991769992,28572.515588940005,53421.6936684
2024-09-22,08:36:28.000,266,11065694,5285,0,1726994187,13159.833200699992,31341.597130320006,53421.72161688
2024-09-22,08:36:29.000,266,11065742,5245,0,1726994188,13159.799519150001,29957.091605280002,53421.75655248001
2024-09-22,08:36:30.000,266,11065763,5765,0,1726994189,13159.833200699992,33187.65149124,53421.6936684
2024-09-22,08:36:31.000,266,11065752,5165,0,1726994190,13159.799519150001,30880.04124531,53421.70764264001
2024-09-22,08:36:32.000,266,11065769,5765,0,1726994191,13159.853409629992,27187.953670860006,53421.763539600004
2024-09-22,08:36:33.000,266,11065756,5044,0,1726994192,13159.819728080001,31803.075474900004,53421.72161688
2024-09-22,08:36:34.000,266,11065746,5285,0,1726994193,13159.860145940002,29956.978819199998,53421.75655248001
2024-09-22,08:36:35.000,266,11065779,5645,0,1726994194,13159.914036419992,30418.534704210004,53421.74257824
2024-09-22,08:36:36.000,266,11065818,5365,0,1726994195,13159.914036419992,31341.568933799994,53421.74956536
2024-09-22,08:36:37.000,266,11065751,5525,0,1726994196,13159.920772730002,29957.042261370007,53421.67969416
2024-09-22,08:36:38.000,266,11065773,5565,0,1726994197,13159.920772730002,34572.19931106,53421.714629760005
2024-09-22,08:36:39.000,266,11065741,5765,0,1726994198,13159.880354870002,28110.93150741,53421.72161688
2024-09-22,08:36:40.000,266,11065736,5165,0,1726994199,13159.900563800002,31341.561884669994,53421.74956536
2024-09-22,08:36:41.000,266,11065840,5485,0,1726994200,13159.893827489992,26726.41893324,53421.74257824
2024-09-22,08:36:42.000,266,11065780,5085,0,1726994201,13159.934245349992,30880.05534357,53421.77052672
2024-09-22,08:36:43.000,266,11065795,5684,0,1726994202,13159.914036419992,26726.440080629996,53421.75655248001
2024-09-22,08:36:44.000,266,11065765,5765,0,1726994203,13159.907300109997,30418.499458560007,53421.784500960006
2024-09-22,08:36:45.000,266,11065788,5245,0,1726994204,13159.907300109997,31341.568933799994,53421.77751384001
2024-09-22,08:36:46.000,266,11065773,5605,0,1726994205,13159.934245349992,29033.972786130005,53421.77751384001
2024-09-22,08:36:47.000,266,11065634,5125,0,1726994206,13159.900563800002,26264.91944127,53421.728603999996
2024-09-22,08:36:48.000,266,11065798,5245,0,1726994207,13159.907300109997,31341.611228580005,53421.763539600004
2024-09-22,08:36:49.000,266,11065743,5684,0,1726994208,13159.907300109997,27187.904326949996,53421.74956536
2024-09-22,08:36:50.000,266,11065820,5245,0,1726994209,13159.900563800002,28110.966753059998,53421.75655248001
2024-09-22,08:36:51.000,266,11065761,5805,0,1726994210,13159.907300109997,26726.39778585,53421.7984752
2024-09-22,08:36:52.000,266,11065832,5325,0,1726994211,13159.934245349992,31341.554835539995,53421.7984752
2024-09-22,08:36:53.000,266,11065798,5245,0,1726994212,13159.907300109997,28110.95970393,53421.82642368001
2024-09-22,08:36:54.000,266,11065733,5845,0,1726994213,13159.907300109997,31341.575982929993,53421.77052672
2024-09-22,08:36:55.000,266,11065768,5525,0,1726994214,13159.934245349992,31803.10367142,53421.833410800005
2024-09-22,08:36:56.000,266,11065833,5805,0,1726994215,13159.907300109997,34572.121770629994,53421.763539600004
2024-09-22,08:36:57.000,266,11065803,5485,0,1726994216,13159.934245349992,29957.021113979994,53421.77751384001
2024-09-22,08:36:58.000,266,11065827,5405,0,1726994217,13159.947717969997,27187.946621730007,53421.714629760005
2024-09-22,08:36:59.000,266,11065755,5805,0,1726994218,13159.934245349992,28110.987900449996,53421.77751384001
2024-09-22,08:37:00.000,266,11065815,5605,0,1726994219,13159.927509039997,31803.061376640006,53421.6936684
2024-09-22,08:37:01.000,266,11065798,5285,0,1726994220,13159.940981660002,29495.521622009997,53421.75655248001
2024-09-22,08:37:02.000,266,11065805,5925,0,1726994221,13159.907300109997,30418.640441159994,53421.70764264001
2024-09-22,08:37:03.000,266,11065752,5245,0,1726994222,13159.873618559992,29034.057375689998,53421.6936684
2024-09-22,08:37:04.000,266,11065762,5445,0,1726994223,13159.893827489992,30880.083540089996,53421.70065552
2024-09-22,08:37:05.000,266,11065785,5605,0,1726994224,13159.900563800002,30880.076490959997,53421.70764264001
2024-09-22,08:37:06.000,266,11065758,5165,0,1726994225,13159.887091179997,29495.585064180006,53421.6936684
2024-09-22,08:37:07.000,266,11065771,5645,0,1726994226,13159.873618559992,26726.475326280008,53421.77751384001
2024-09-22,08:37:08.000,266,11065835,5525,0,1726994227,13159.907300109997,24418.92852252,53421.73559112001
2024-09-22,08:37:09.000,266,11065804,5085,0,1726994228,13159.880354870002,27649.523654129996,53421.80546232001
2024-09-22,08:37:10.000,266,11065836,5285,0,1726994229,13159.887091179997,26726.496473670006,53421.84738504
2024-09-22,08:37:11.000,266,11065770,5285,0,1726994230,13159.860145940002,29957.063408760005,53421.81244944
2024-09-22,08:37:12.000,266,11065826,5325,0,1726994231,13159.873618559992,29034.05032656,53421.84039792
2024-09-22,08:37:13.000,266,11065776,5285,0,1726994232,13159.893827489992,35495.198294999995,53421.763539600004
2024-09-22,08:37:14.000,266,11065829,5725,0,1726994233,13159.880354870002,28111.023146100008,53421.77751384001
2024-09-22,08:37:15.000,266,11065787,5765,0,1726994234,13159.860145940002,30880.111736609993,53421.833410800005
2024-09-22,08:37:16.000,266,11065833,5884,0,1726994235,13159.873618559992,29495.63440809,53421.81943656
2024-09-22,08:37:17.000,266,11065756,5205,0,1726994236,13159.914036419992,28111.044293490006,53421.81943656
2024-09-22,08:37:18.000,266,11065831,5965,0,1726994237,13159.893827489992,29957.140949189998,53421.77751384001
2024-09-22,08:37:19.000,266,11065748,5125,0,1726994238,13159.893827489992,29034.120817860006,53421.79148808
2024-09-22,08:37:20.000,266,11065751,5645,0,1726994239,13159.880354870002,34110.77735952,53421.86135928
2024-09-22,08:37:21.000,266,11065727,5725,0,1726994240,13159.920772730002,29034.149014380004,53421.84738504
2024-09-22,08:37:22.000,266,11065764,5325,0,1726994241,13159.853409629992,28111.178226959993,53421.79148808
2024-09-22,08:37:23.000,266,11065755,5805,0,1726994242,13159.873618559992,25342.047341669997,53421.77751384001
2024-09-22,08:37:24.000,266,11065690,5285,0,1726994243,13159.893827489992,30880.168129650003,53421.7984752
2024-09-22,08:37:25.000,266,11065739,5684,0,1726994244,13159.866882249997,30418.647490289994,53421.81244944
2024-09-22,08:37:26.000,266,11065789,5485,0,1726994245,13159.873618559992,23496.00002988,53421.86135928
2024-09-22,08:37:27.000,266,11065779,5645,0,1726994246,13159.866882249997,31803.26580141,53421.7984752
2024-09-22,08:37:28.000,266,11065768,5125,0,1726994247,13159.880354870002,31803.216457500006,53421.784500960006
2024-09-22,08:37:29.000,266,11065752,5365,0,1726994248,13159.927509039997,32726.22249057,53421.84738504
2024-09-22,08:37:30.000,266,11065806,5285,0,1726994249,13159.914036419992,30418.760276369998,53421.88930776
2024-09-22,08:37:31.000,266,11065777,5485,0,1726994250,13159.860145940002,31341.709916399996,53421.87533352001
2024-09-22,08:37:32.000,266,11065752,5285,0,1726994251,13159.873618559992,27649.65053847,53421.84039792
2024-09-22,08:37:33.000,266,11065778,5325,0,1726994252,13159.880354870002,29957.190293100008,53421.85437216001
2024-09-22,08:37:34.000,266,11065799,5565,0,1726994253,13159.887091179997,28572.684768060004,53421.81943656
2024-09-22,08:37:35.000,266,11065785,5805,0,1726994254,13159.873618559992,25342.061439929996,53421.84738504
2024-09-22,08:37:36.000,266,11065788,5245,0,1726994255,13159.839937010001,30418.72503072,53421.882320640005
2024-09-22,08:37:37.000,266,11065812,5125,0,1726994256,13159.873618559992,28572.670669800005,53421.84738504
2024-09-22,08:37:38.000,266,11065592,5245,0,1726994257,13159.934245349992,31341.745162050007,53421.91725624
2024-09-22,08:37:39.000,266,11065798,5325,0,1726994258,13159.940981660002,31803.29399793,53421.931230480004
2024-09-22,08:37:40.000,266,11065816,5445,0,1726994259,13159.920772730002,31803.244654020004,53421.896294879996
2024-09-22,08:37:41.000,266,11065786,5605,0,1726994260,13159.954454279992,29957.183243969994,53421.784500960006
2024-09-22,08:37:42.000,266,11065824,5125,0,1726994261,13159.947717969997,31341.794505960002,53421.84738504
2024-09-22,08:37:43.000,266,11065760,5205,0,1726994262,13159.974663209992,30880.21747356,53421.88930776
2024-09-22,08:37:44.000,266,11065734,5325,0,1726994263,13159.954454279992,33187.86296514,53421.91725624
2024-09-22,08:37:45.000,266,11065811,5845,0,1726994264,13159.934245349992,29957.204391360006,53421.88930776
2024-09-22,08:37:46.000,266,11065806,5325,0,1726994265,13159.934245349992,29495.704899389995,53421.833410800005
2024-09-22,08:37:47.000,266,11065766,5285,0,1726994266,13159.947717969997,29495.697850259996,53421.931230480004
2024-09-22,08:37:48.000,266,11065808,5005,0,1726994267,13159.934245349992,27188.16514476,53421.931230480004
2024-09-22,08:37:49.000,266,11065780,5285,0,1726994268,13159.940981660002,32726.34937491,53421.97315320001
2024-09-22,08:37:50.000,266,11065782,5365,0,1726994269,13159.914036419992,28572.776406749996,53421.91725624
2024-09-22,08:37:51.000,266,11065777,5725,0,1726994270,13159.907300109997,28572.769357619996,53421.95917896
2024-09-22,08:37:52.000,266,11065800,5085,0,1726994271,13159.927509039997,29034.318193500003,53421.931230480004
2024-09-22,08:37:53.000,266,11065786,5365,0,1726994272,13159.920772730002,30418.88011158,53421.98712744
2024-09-22,08:37:54.000,266,11065820,5565,0,1726994273,13159.940981660002,24880.71702882,53421.9382176
2024-09-22,08:37:55.000,266,11065729,5925,0,1726994274,13159.927509039997,30418.851915060004,53421.94520472001
2024-09-22,08:37:56.000,266,11065799,5725,0,1726994275,13159.947717969997,30880.379603549998,53421.98014032
2024-09-22,08:37:57.000,266,11065769,5765,0,1726994276,13159.947717969997,30418.844865930005,53422.02206304001
2024-09-22,08:37:58.000,266,11065760,5125,0,1726994277,13159.974663209992,27649.742177160006,53422.02206304001
2024-09-22,08:37:59.000,266,11065778,5245,0,1726994278,13159.947717969997,28111.241669130002,53421.97315320001
2024-09-22,08:38:00.000,266,11065827,5965,0,1726994279,13159.940981660002,31341.794505960002,53421.94520472001
2024-09-22,08:38:01.000,266,11065807,5805,0,1726994280,13159.994872139992,31803.315145319997,53421.96616608
2024-09-22,08:38:02.000,266,11065777,5884,0,1726994281,13159.994872139992,33187.79247384,53422.04302440001
2024-09-22,08:38:03.000,266,11065812,4925,0,1726994282,13159.981399520002,36418.429900229996,53421.94520472001
2024-09-22,08:38:04.000,266,11065785,5965,0,1726994283,13159.974663209992,27188.122849980005,53421.9382176
2024-09-22,08:38:05.000,266,11065805,5565,0,1726994284,13159.988135829997,34110.819654299994,53421.91026912
2024-09-22,08:38:06.000,266,11065806,5365,0,1726994285,13159.994872139992,32264.687752950005,53421.952191840006
2024-09-22,08:38:07.000,266,11065794,5044,0,1726994286,13159.967926899997,25803.567981030006,53422.03603728
2024-09-22,08:38:08.000,266,11065830,5245,0,1726994287,13159.954454279992,25803.532735379995,53422.04302440001
2024-09-22,08:38:09.000,266,11065807,5645,0,1726994288,13160.008344759997,30418.640441159994,53422.0080888
2024-09-22,08:38:10.000,266,11065786,5445,0,1726994289,13159.920772730002,27649.537752389995,53422.03603728
2024-09-22,08:38:11.000,266,11065797,5725,0,1726994290,13159.914036419992,27649.516604999997,53422.07796
2024-09-22,08:38:12.000,266,11065839,5605,0,1726994291,13159.940981660002,30418.58404812,53422.050011520005
2024-09-22,08:38:13.000,266,11065742,5245,0,1726994292,13160.001608450002,30418.59109725,53421.99411456001
2024-09-22,08:38:14.000,266,11065753,5445,0,1726994293,13159.934245349992,32264.631359909996,53421.98014032
2024-09-22,08:38:15.000,266,11065764,5365,0,1726994294,13159.954454279992,26264.989932569995,53421.98712744
2024-09-22,08:38:16.000,266,11065767,5684,0,1726994295,13159.866882249997,31341.597130320006,53422.0080888
2024-09-22,08:38:17.000,266,11065698,5125,0,1726994296,13159.873618559992,30418.626342899996,53421.98014032
2024-09-22,08:38:18.000,266,11065778,5085,0,1726994297,13159.880354870002,31341.611228580005,53422.05699864
2024-09-22,08:38:19.000,266,11065697,5725,0,1726994298,13159.893827489992,28111.037244360006,53422.0080888
2024-09-22,08:38:20.000,266,11065746,5365,0,1726994299,13159.900563800002,25803.4904406,53422.02206304001
2024-09-22,08:38:21.000,266,11065726,5205,0,1726994300,13159.873618559992,28572.466245029995,53422.050011520005
2024-09-22,08:38:22.000,266,11065750,5245,0,1726994301,13159.880354870002,28110.994949579996,53422.04302440001
2024-09-22,08:38:23.000,266,11065715,5565,0,1726994302,13159.893827489992,26264.975834309997,53421.96616608
2024-09-22,08:38:24.000,266,11065817,5765,0,1726994303,13159.893827489992,23957.393784900007,53421.99411456001
2024-09-22,08:38:25.000,266,11065724,5165,0,1726994304,13159.846673319997,29034.02213004,53421.98712744
2024-09-22,08:38:26.000,266,11065737,5765,0,1726994305,13159.860145940002,29034.0362283,53422.0080888
2024-09-22,08:38:27.000,266,11065744,5325,0,1726994306,13159.826464389997,29033.979835260005,53421.98014032
2024-09-22,08:38:28.000,266,11065764,5285,0,1726994307,13159.826464389997,29495.472278100002,53422.050011520005
2024-09-22,08:38:29.000,266,11065698,5285,0,1726994308,13159.839937010001,27649.439064570004,53422.02905016
2024-09-22,08:38:30.000,266,11065745,5725,0,1726994309,13159.846673319997,26726.39073672,53422.050011520005
2024-09-22,08:38:31.000,266,11065744,5125,0,1726994310,13159.806255459996,33649.080491910005,53421.99411456001
2024-09-22,08:38:32.000,266,11065723,5884,0,1726994311,13159.839937010001,31802.990885339997,53421.97315320001
2024-09-22,08:38:33.000,266,11065707,5805,0,1726994312,13159.833200699992,25341.821769510003,53421.97315320001
2024-09-22,08:38:34.000,266,11065710,5245,0,1726994313,13159.792782839992,29956.929475290002,53422.04302440001
2024-09-22,08:38:35.000,266,11065709,5605,0,1726994314,13159.779310220001,29033.845901790002,53422.0080888
2024-09-22,08:38:36.000,266,11065744,5085,0,1726994315,13159.792782839992,26726.284999769996,53422.01507592
2024-09-22,08:38:37.000,266,11065766,5085,0,1726994316,13159.779310220001,28110.80462307,53422.02206304001
2024-09-22,08:38:38.000,266,11065685,5565,0,1726994317,13159.779310220001,32264.391689490003,53422.04302440001
2024-09-22,08:38:39.000,266,11065724,5205,0,1726994318,13159.725419739996,27649.276934580004,53421.95917896
2024-09-22,08:38:40.000,266,11065756,5325,0,1726994319,13159.725419739996,29956.823738339997,53421.98014032
2024-09-22,08:38:41.000,266,11065707,5565,0,1726994320,13159.718683430001,29495.246705939993,53421.92424336001
2024-09-22,08:38:42.000,266,11065715,5445,0,1726994321,13159.705210809996,30879.822722280005,53421.88930776
2024-09-22,08:38:43.000,266,11065741,5765,0,1726994322,13159.691738189991,29495.31719724,53421.96616608
2024-09-22,08:38:44.000,266,11065712,5525,0,1726994323,13159.6984745,29495.253755070007,53422.02905016
2024-09-22,08:38:45.000,266,11065756,5485,0,1726994324,13159.685001879996,28110.727082640005,53422.0080888
2024-09-22,08:38:46.000,266,11065730,5445,0,1726994325,13159.6984745,30879.688788810003,53421.95917896
2024-09-22,08:38:47.000,266,11065749,5725,0,1726994326,13159.718683430001,27187.615312619993,53421.98014032
2024-09-22,08:38:48.000,266,11065727,5525,0,1726994327,13159.691738189991,32725.71495321,53421.96616608
2024-09-22,08:38:49.000,266,11065775,5725,0,1726994328,13159.671529259991,29956.61931357,53422.03603728
2024-09-22,08:38:50.000,266,11065742,5445,0,1726994329,13159.65805664,28572.127886789996,53421.931230480004
2024-09-22,08:38:51.000,266,11065768,5245,0,1726994330,13159.664792949996,26726.045329350003,53421.98712744
2024-09-22,08:38:52.000,266,11065694,5445,0,1726994331,13159.67826557,32725.616265389996,53422.03603728
2024-09-22,08:38:53.000,266,11065746,5125,0,1726994332,13159.671529259991,26726.080575,53422.02206304001
2024-09-22,08:38:54.000,266,11065713,5805,0,1726994333,13159.631111399991,32264.187264720007,53421.95917896
2024-09-22,08:38:55.000,266,11065731,5845,0,1726994334,13159.61763878,24418.46327994,53421.98014032
2024-09-22,08:38:56.000,266,11065734,5165,0,1726994335,13159.604166159996,30879.604199249996,53421.9382176
2024-09-22,08:38:57.000,266,11065771,5725,0,1726994336,13159.57048460999,28110.536756129994,53421.96616608
2024-09-22,08:38:58.000,266,11065815,5565,0,1726994337,13159.4963852,29033.599182239996,53421.931230480004
2024-09-22,08:38:59.000,266,11065756,5165,0,1726994338,13159.53006674999,25803.032247149997,53421.952191840006
2024-09-22,08:39:00.000,266,11065731,5845,0,1726994339,13159.50985781999,32264.144969939996,53421.95917896
2024-09-22,08:39:01.000,266,11065761,5925,0,1726994340,13159.442494719995,27649.044313289996,53421.931230480004
2024-09-22,08:39:02.000,266,11065762,5125,0,1726994341,13159.44923102999,29033.599182239996,53421.98712744
2024-09-22,08:39:03.000,266,11065730,5405,0,1726994342,13159.38860423999,28110.593149170003,53421.9382176
2024-09-22,08:39:04.000,266,11065747,5805,0,1726994343,13159.402076859995,28572.043297230004,53421.9382176
2024-09-22,08:39:05.000,266,11065775,5645,0,1726994344,13159.39534055,30879.660592290005,53421.94520472001
2024-09-22,08:39:06.000,266,11065803,5605,0,1726994345,13159.381867929995,32264.11677342,53421.88930776
2024-09-22,08:39:07.000,266,11065740,5245,0,1726994346,13159.36839530999,30418.08355989,53421.91026912
2024-09-22,08:39:08.000,266,11065735,5485,0,1726994347,13159.321241139995,31802.596134060004,53421.95917896
2024-09-22,08:39:09.000,266,11065770,5245,0,1726994348,13159.33471376,34110.12883956,53421.97315320001
2024-09-22,08:39:10.000,266,11065712,5245,0,1726994349,13159.30776851999,28572.022149840006,53421.91026912
2024-09-22,08:39:11.000,266,11065712,5005,0,1726994350,13159.31450483,30418.027166850006,53421.97315320001
2024-09-22,08:39:12.000,266,11065686,5285,0,1726994351,13159.280823279994,30879.427970999997,53421.92424336001
2024-09-22,08:39:13.000,266,11065782,5245,0,1726994352,13159.30776851999,29033.451150509994,53421.931230480004
2024-09-22,08:39:14.000,266,11065737,5765,0,1726994353,13159.32797744999,28110.367577009994,53421.91026912
2024-09-22,08:39:15.000,266,11065752,5805,0,1726994354,13159.301032209994,38263.56082512,53421.9382176
2024-09-22,08:39:16.000,266,11065690,5485,0,1726994355,13159.280823279994,23956.780510590004,53421.87533352001
2024-09-22,08:39:17.000,266,11065674,5325,0,1726994356,13159.280823279994,28571.902314630002,53421.91725624
2024-09-22,08:39:18.000,266,11065716,5684,0,1726994357,13159.27408697,31802.391709289994,53421.833410800005
2024-09-22,08:39:19.000,266,11065757,5605,0,1726994358,13159.24714172999,30879.41387274,53421.882320640005
2024-09-22,08:39:20.000,266,11065784,5125,0,1726994359,13159.25387804,28571.76133203,53421.8683464
2024-09-22,08:39:21.000,266,11065725,5645,0,1726994360,13159.220196489994,31802.384660159994,53421.882320640005
2024-09-22,08:39:22.000,266,11065764,5525,0,1726994361,13159.240405419994,28110.30413484,53421.92424336001
2024-09-22,08:39:23.000,266,11065787,5725,0,1726994362,13159.179778629994,32263.891201260005,53421.90328200001
2024-09-22,08:39:24.000,266,11065799,5925,0,1726994363,13159.179778629994,31802.363512769996,53421.90328200001
2024-09-22,08:39:25.000,266,11065757,5765,0,1726994364,13159.146097079989,31802.34236538,53421.84039792
2024-09-22,08:39:26.000,266,11065782,5405,0,1726994365,13159.125888149989,28571.845921590007,53421.87533352001
2024-09-22,08:39:27.000,266,11065725,5445,0,1726994366,13159.085470289989,31802.356463639997,53421.87533352001
2024-09-22,08:39:28.000,266,11065794,5325,0,1726994367,13159.065261359989,29033.253774869998,53421.84039792
2024-09-22,08:39:29.000,266,11065796,5325,0,1726994368,13159.065261359989,29033.296069649994,53421.84738504
2024-09-22,08:39:30.000,266,11065773,5765,0,1726994369,13159.038316119993,29494.823758140003,53421.784500960006
2024-09-22,08:39:31.000,266,11065767,5645,0,1726994370,13159.011370879998,34571.38866111,53421.81943656
2024-09-22,08:39:32.000,266,11065757,5725,0,1726994371,13159.004634569988,28571.789528549998,53421.77751384001
2024-09-22,08:39:33.000,266,11065792,5125,0,1726994372,13159.011370879998,34571.346366330006,53421.74257824
2024-09-22,08:39:34.000,266,11065787,5845,0,1726994373,13158.984425639988,27648.713004179997,53421.84738504
2024-09-22,08:39:35.000,266,11065840,5445,0,1726994374,13158.944007779988,27648.720053309997,53421.896294879996
2024-09-22,08:39:36.000,266,11065787,5765,0,1726994375,13158.923798850003,26264.165184359998,53421.84039792
2024-09-22,08:39:37.000,266,11065804,5285,0,1726994376,13158.937271469993,30879.25174275,53421.86135928
2024-09-22,08:39:38.000,266,11065817,5805,0,1726994377,13158.930535159998,23033.619396659997,53421.763539600004
2024-09-22,08:39:39.000,266,11065844,5205,0,1726994378,13158.903589920003,30879.209447970003,53421.84039792
2024-09-22,08:39:40.000,266,11065777,5884,0,1726994379,13158.923798850003,29956.175218379998,53421.77751384001
2024-09-22,08:39:41.000,266,11065763,5845,0,1726994380,13158.896853609993,31802.250726690007,53421.74257824
2024-09-22,08:39:42.000,266,11065732,5005,0,1726994381,13158.883380990002,33186.78444824999,53421.81943656
2024-09-22,08:39:43.000,266,11065757,5845,0,1726994382,13158.869908369998,28571.683791600008,53421.80546232001
2024-09-22,08:39:44.000,266,11065734,5085,0,1726994383,13158.869908369998,27648.68480766,53421.74956536
2024-09-22,08:39:45.000,266,11065744,5085,0,1726994384,13158.829490509997,28571.719037250004,53421.728603999996
2024-09-22,08:39:46.000,266,11065769,5925,0,1726994385,13158.802545270002,26264.108791320003,53421.73559112001
2024-09-22,08:39:47.000,266,11065800,5085,0,1726994386,13158.802545270002,29033.155087050007,53421.75655248001
2024-09-22,08:39:48.000,266,11065810,5044,0,1726994387,13158.762127410002,28110.13495572,53421.73559112001
2024-09-22,08:39:49.000,266,11065795,5925,0,1726994388,13158.795808959992,31802.187284519998,53421.77751384001
2024-09-22,08:39:50.000,266,11065756,5085,0,1726994389,13158.735182169992,28571.6133003,53421.64475856
2024-09-22,08:39:51.000,266,11065790,5044,0,1726994390,13158.701500620002,31802.222530169995,53421.73559112001
2024-09-22,08:39:52.000,266,11065756,5205,0,1726994391,13158.701500620002,23956.561987559995,53421.74257824
2024-09-22,08:39:53.000,266,11065809,5805,0,1726994392,13158.681291690002,27648.628414620005,53421.74257824
2024-09-22,08:39:54.000,266,11065851,5765,0,1726994393,13158.613928589992,27187.121873519995,53421.72161688
2024-09-22,08:39:55.000,266,11065741,5765,0,1726994394,13158.600455970001,36878.773334879996,53421.65873280001
2024-09-22,08:39:56.000,266,11065763,5684,0,1726994395,13158.607192279997,23956.576085819994,53421.714629760005
2024-09-22,08:39:57.000,266,11065762,5085,0,1726994396,13158.560038110001,27187.135971779993,53421.67270704
2024-09-22,08:39:58.000,266,11065740,5365,0,1726994397,13158.533092869991,29494.612284240007,53421.63078432
2024-09-22,08:39:59.000,266,11065777,5605,0,1726994398,13158.546565489996,30417.60421905,53421.665719920005
2024-09-22,08:40:00.000,266,11065770,4925,0,1726994399,13158.512883939991,25802.52470979,53421.6936684
2024-09-22,08:40:01.000,266,11065787,5725,0,1726994400,13158.506147629996,34571.212432860004,53421.63777144001
2024-09-22,08:40:02.000,266,11065725,5845,0,1726994401,13158.485938699996,23956.52674191,53421.63777144001
2024-09-22,08:40:03.000,266,11065749,5725,0,1726994402,13158.506147629996,31340.617301250008,53421.6936684
2024-09-22,08:40:04.000,266,11065740,5205,0,1726994403,13158.485938699996,27648.557923319997,53421.65873280001
2024-09-22,08:40:05.000,266,11065851,5765,0,1726994404,13158.452257149991,28110.064464420007,53421.56790024001
2024-09-22,08:40:06.000,266,11065756,5245,0,1726994405,13158.45899346,29956.118825340003,53421.6237972
2024-09-22,08:40:07.000,266,11065760,5445,0,1726994406,13158.492675009991,28571.59215291,53421.57488736
2024-09-22,08:40:08.000,266,11065608,5445,0,1726994407,13158.432048219991,24417.9839391,53421.58886160001
2024-09-22,08:40:09.000,266,11065713,5325,0,1726994408,13158.45899346,31340.582055599996,53421.595848720004
2024-09-22,08:40:10.000,266,11065784,5085,0,1726994409,13158.41183928999,33648.14295762,53421.52597752
2024-09-22,08:40:11.000,266,11065782,5525,0,1726994410,13158.39836667,28571.556907260005,53421.58187448
2024-09-22,08:40:12.000,266,11065759,5605,0,1726994411,13158.37815774,28571.60625117,53421.60982296001
2024-09-22,08:40:13.000,266,11065749,5925,0,1726994412,13158.384894049996,26725.573037640002,53421.67969416
2024-09-22,08:40:14.000,266,11065773,5645,0,1726994413,13158.344476189995,29033.126890529995,53421.63777144001
2024-09-22,08:40:15.000,266,11065766,4925,0,1726994414,13158.33100356999,29033.119841399995,53421.58886160001
2024-09-22,08:40:16.000,266,11065786,5245,0,1726994415,13158.31753095,31340.638448640006,53421.58187448
2024-09-22,08:40:17.000,266,11065774,5165,0,1726994416,13158.31079463999,29033.126890529995,53421.58886160001
2024-09-22,08:40:18.000,266,11065732,5285,0,1726994417,13158.283849399995,26725.61533242,53421.595848720004
2024-09-22,08:40:19.000,266,11065828,5125,0,1726994418,13158.2164863,30879.153054929993,53421.546938880005
2024-09-22,08:40:20.000,266,11065734,5325,0,1726994419,13158.20974998999,24879.57506976,53421.4840548
2024-09-22,08:40:21.000,266,11065697,5725,0,1726994420,13158.23669523,26264.12288958,53421.498029040005
2024-09-22,08:40:22.000,266,11065709,5405,0,1726994421,13158.22995891999,30417.667661219995,53421.553926
2024-09-22,08:40:23.000,266,11065580,5205,0,1726994422,13158.18954105999,31802.16613713,53421.51200328
2024-09-22,08:40:24.000,266,11065767,5725,0,1726994423,13158.20974998999,32263.693825619994,53421.498029040005
2024-09-22,08:40:25.000,266,11065727,5765,0,1726994424,13158.17606844,30879.167153190007,53421.498029040005
2024-09-22,08:40:26.000,266,11065727,5925,0,1726994425,13158.19627737,24879.560971500003,53421.546938880005
2024-09-22,08:40:27.000,266,11065703,5684,0,1726994426,13158.16933212999,29494.640480760005,53421.47706768
2024-09-22,08:40:28.000,266,11065724,5245,0,1726994427,13158.14912319999,25341.05341434,53421.4840548
2024-09-22,08:40:29.000,266,11065805,5645,0,1726994428,13158.13565058,29956.125874470003,53421.53995176001
2024-09-22,08:40:30.000,266,11065693,5525,0,1726994429,13158.13565058,29956.111776210004,53421.4840548
2024-09-22,08:40:31.000,266,11065795,5765,0,1726994430,13158.11544165,30879.117809279996,53421.47706768
2024-09-22,08:40:32.000,266,11065767,5525,0,1726994431,13158.101969029995,28110.057415289994,53421.4141836
2024-09-22,08:40:33.000,266,11065804,5205,0,1726994432,13158.06828747999,27648.550874189998,53421.43514496
2024-09-22,08:40:34.000,266,11065767,5645,0,1726994433,13158.12891426999,28571.542809000006,53421.37226088001
2024-09-22,08:40:35.000,266,11065745,5684,0,1726994434,13158.08849640999,31802.095645830006,53421.32335104001
2024-09-22,08:40:36.000,266,11065782,4925,0,1726994435,13158.10870533999,31340.617301250008,53421.33732528
2024-09-22,08:40:37.000,266,11065763,5925,0,1726994436,13158.08849640999,29033.126890529995,53421.393222239996
2024-09-22,08:40:38.000,266,11065738,5125,0,1726994437,13158.06828747999,30879.08256363,53421.38623512
2024-09-22,08:40:39.000,266,11065782,5405,0,1726994438,13158.061551169994,29494.584087719995,53421.31636392
2024-09-22,08:40:40.000,266,11065735,6005,0,1726994439,13158.05481486,30417.646513829997,53421.330338160005
2024-09-22,08:40:41.000,266,11065725,5765,0,1726994440,13158.04807854999,35032.72602309,53421.37226088001
2024-09-22,08:40:42.000,266,11065766,5245,0,1726994441,13158.081760099994,29494.591136849995,53421.30238968001
2024-09-22,08:40:43.000,266,11065756,5285,0,1726994442,13158.041342239994,25341.025217820003,53421.40020936001
2024-09-22,08:40:44.000,266,11065763,5725,0,1726994443,13158.00766068999,25341.088659989997,53421.30238968001
2024-09-22,08:40:45.000,266,11065740,5285,0,1726994444,13157.980715449994,24879.560971500003,53421.35828664
2024-09-22,08:40:46.000,266,11065772,5245,0,1726994445,13158.061551169994,30879.174202320006,53421.30238968001
2024-09-22,08:40:47.000,266,11065733,5725,0,1726994446,13158.021133309994,29494.67572641,53421.330338160005
2024-09-22,08:40:48.000,266,11065721,5845,0,1726994447,13157.994188069999,27187.121873519995,53421.35828664
2024-09-22,08:40:49.000,266,11065729,5725,0,1726994448,13158.034605929999,32263.658579969997,53421.4141836
2024-09-22,08:40:50.000,266,11065720,5365,0,1726994449,13158.014396999999,29033.133939659994,53421.330338160005
2024-09-22,08:40:51.000,266,11065730,4805,0,1726994450,13158.014396999999,32725.186268460006,53421.4141836
2024-09-22,08:40:52.000,266,11065755,5605,0,1726994451,13157.98745175999,28110.205447019995,53421.393222239996
2024-09-22,08:40:53.000,266,11065756,5165,0,1726994452,13157.96724282999,29956.217513159994,53421.32335104001
2024-09-22,08:40:54.000,266,11065699,5725,0,1726994453,13157.940297589994,31802.257775820006,53421.393222239996
2024-09-22,08:40:55.000,266,11065682,5285,0,1726994454,13158.000924379994,32263.729071270005,53421.37226088001
2024-09-22,08:40:56.000,266,11065715,5845,0,1726994455,13157.960506519994,26725.657627199995,53421.37226088001
2024-09-22,08:40:57.000,266,11065753,5405,0,1726994456,13157.980715449994,24418.096725180003,53421.3443124
2024-09-22,08:40:58.000,266,11065794,4925,0,1726994457,13157.960506519994,27187.157119170006,53421.330338160005
2024-09-22,08:40:59.000,266,11065720,5325,0,1726994458,13157.947033899989,31340.68779255,53421.44213208001
2024-09-22,08:41:00.000,266,11065755,6005,0,1726994459,13157.913352349999,29956.182267509997,53421.35129952001
2024-09-22,08:41:01.000,266,11065749,5605,0,1726994460,13157.913352349999,31802.264824950005,53421.29540256
2024-09-22,08:41:02.000,266,11065673,5645,0,1726994461,13157.893143419999,29956.189316639997,53421.32335104001
2024-09-22,08:41:03.000,266,11065795,5525,0,1726994462,13157.872934489998,28571.648545949996,53421.2395056
2024-09-22,08:41:04.000,266,11065763,5525,0,1726994463,13157.845989249989,24418.082626920004,53421.26745408
2024-09-22,08:41:05.000,266,11065780,5085,0,1726994464,13157.872934489998,25802.581102829994,53421.35129952001
2024-09-22,08:41:06.000,266,11065723,5765,0,1726994465,13157.866198179989,26725.692872850006,53421.26745408
2024-09-22,08:41:07.000,266,11065770,5245,0,1726994466,13157.866198179989,25341.123905639994,53421.27444120001
2024-09-22,08:41:08.000,266,11065735,5565,0,1726994467,13157.906616039989,30417.717005130005,53421.28841544
2024-09-22,08:41:09.000,266,11065717,5485,0,1726994468,13157.866198179989,28110.15610311,53421.26745408
2024-09-22,08:41:10.000,266,11065733,5725,0,1726994469,13157.825780319989,29033.24672574,53421.28841544
2024-09-22,08:41:11.000,266,11065763,5645,0,1726994470,13157.866198179989,30417.724054260005,53421.23251848001
2024-09-22,08:41:12.000,266,11065768,5365,0,1726994471,13157.859461869994,29494.753266839994,53421.28841544
2024-09-22,08:41:13.000,266,11065778,5205,0,1726994472,13157.839252939993,35494.32420288,53421.20457000001
2024-09-22,08:41:14.000,266,11065704,5245,0,1726994473,13157.879670799994,35032.90225134,53421.28841544
2024-09-22,08:41:15.000,266,11065736,5405,0,1726994474,13157.852725559998,27648.748249829994,53421.29540256
2024-09-22,08:41:16.000,266,11065808,5205,0,1726994475,13157.825780319989,28571.817725069996,53421.28841544
2024-09-22,08:41:17.000,266,11065771,5684,0,1726994476,13157.845989249989,28110.346429619996,53421.33732528
2024-09-22,08:41:18.000,266,11065745,5605,0,1726994477,13157.825780319989,30879.364528830003,53421.19758288
2024-09-22,08:41:19.000,266,11065738,5325,0,1726994478,13157.852725559998,24879.76539627,53421.225531359996
2024-09-22,08:41:20.000,266,11065758,5445,0,1726994479,13157.798835079993,31802.398758420008,53421.211557120005
2024-09-22,08:41:21.000,266,11065721,5645,0,1726994480,13157.819044009993,32725.42593888,53421.23251848001
2024-09-22,08:41:22.000,266,11065730,5005,0,1726994481,13157.839252939993,26264.320265219998,53421.14168592
2024-09-22,08:41:23.000,266,11065733,5405,0,1726994482,13157.872934489998,26725.819757189995,53421.21854424
2024-09-22,08:41:24.000,266,11065735,5765,0,1726994483,13157.872934489998,28110.388724400007,53421.18360864001
2024-09-22,08:41:25.000,266,11065755,5605,0,1726994484,13157.845989249989,34109.93146392,53421.18360864001
2024-09-22,08:41:26.000,266,11065791,5605,0,1726994485,13157.859461869994,26725.876150230004,53421.162647280005
2024-09-22,08:41:27.000,266,11065758,5125,0,1726994486,13157.845989249989,33648.49541412,53421.1696344
2024-09-22,08:41:28.000,266,11065771,5725,0,1726994487,13157.852725559998,29494.915396829994,53421.162647280005
2024-09-22,08:41:29.000,266,11065737,5605,0,1726994488,13157.845989249989,24879.842936700006,53421.19758288
2024-09-22,08:41:30.000,266,11065737,5684,0,1726994489,13157.845989249989,25802.856018899998,53421.15566016001
2024-09-22,08:41:31.000,266,11065730,5205,0,1726994490,13157.859461869994,31341.01205253,53421.211557120005
2024-09-22,08:41:32.000,266,11065755,5245,0,1726994491,13157.879670799994,32264.032183860007,53421.19758288
2024-09-22,08:41:33.000,266,11065759,5645,0,1726994492,13157.906616039989,29956.46423271,53421.211557120005
2024-09-22,08:41:34.000,266,11065726,5525,0,1726994493,13157.893143419999,31341.047298179998,53421.20457000001
2024-09-22,08:41:35.000,266,11065774,5165,0,1726994494,13157.906616039989,28571.979855059995,53421.211557120005
2024-09-22,08:41:36.000,266,11065808,5485,0,1726994495,13157.859461869994,24418.498525589996,53421.211557120005
2024-09-22,08:41:37.000,266,11065777,5525,0,1726994496,13157.879670799994,33648.6786915,53421.162647280005
2024-09-22,08:41:38.000,266,11065691,5684,0,1726994497,13157.893143419999,33648.64344585,53421.18360864001
2024-09-22,08:41:39.000,266,11065744,5485,0,1726994498,13157.893143419999,35033.17011828,53421.211557120005
2024-09-22,08:41:40.000,266,11065794,5325,0,1726994499,13157.913352349999,34571.74111761,53421.19758288
2024-09-22,08:41:41.000,266,11065746,5285,0,1726994500,13157.913352349999,32264.152019069996,53421.23251848001
2024-09-22,08:41:42.000,266,11065815,5684,0,1726994501,13157.893143419999,29956.64046096,53421.25347984001
2024-09-22,08:41:43.000,266,11065810,5005,0,1726994502,13157.926824969989,28572.127886789996,53421.211557120005
2024-09-22,08:41:44.000,266,11065809,5965,0,1726994503,13157.893143419999,31341.19532991,53421.23251848001
2024-09-22,08:41:45.000,266,11065746,5445,0,1726994504,13157.913352349999,21188.002081800005,53421.23251848001
2024-09-22,08:41:46.000,266,11065801,5645,0,1726994505,13157.926824969989,28572.184279830006,53421.281428320006
2024-09-22,08:41:47.000,266,11065753,5565,0,1726994506,13157.947033899989,28572.177230700006,53421.260466960004
2024-09-22,08:41:48.000,266,11065767,5645,0,1726994507,13157.953770209999,25803.180278879998,53421.19758288
2024-09-22,08:41:49.000,266,11065782,4925,0,1726994508,13157.940297589994,23957.076574050006,53421.25347984001
2024-09-22,08:41:50.000,266,11065794,5405,0,1726994509,13157.96724282999,25803.15913149,53421.2395056
2024-09-22,08:41:51.000,266,11065763,5925,0,1726994510,13157.980715449994,31802.78646057,53421.19059576
2024-09-22,08:41:52.000,266,11065781,5605,0,1726994511,13157.973979139999,29495.274902460005,53421.28841544
2024-09-22,08:41:53.000,266,11065732,5285,0,1726994512,13158.00766068999,29033.796557880007,53421.260466960004
2024-09-22,08:41:54.000,266,11065756,5205,0,1726994513,13158.014396999999,29495.289000720004,53421.21854424
2024-09-22,08:41:55.000,266,11065698,5325,0,1726994514,13158.014396999999,30879.87206619,53421.211557120005
2024-09-22,08:41:56.000,266,11065779,5605,0,1726994515,13158.00766068999,27187.763344349994,53421.162647280005
2024-09-22,08:41:57.000,266,11065789,5605,0,1726994516,13158.00766068999,29033.803607010006,53421.25347984001
2024-09-22,08:41:58.000,266,11065738,5085,0,1726994517,13158.034605929999,28572.247722,53421.17662152
2024-09-22,08:41:59.000,266,11065744,5605,0,1726994518,13158.034605929999,24418.660655579995,53421.19059576
2024-09-22,08:42:00.000,266,11065770,5325,0,1726994519,13158.02786961999,32725.820690160006,53421.1696344
2024-09-22,08:42:01.000,266,11065797,5645,0,1726994520,13158.061551169994,28110.720033510006,53421.21854424
2024-09-22,08:42:02.000,266,11065746,5405,0,1726994521,13158.041342239994,26264.707967370006,53421.25347984001
2024-09-22,08:42:03.000,266,11065747,5845,0,1726994522,13158.000924379994,28110.79052481,53421.21854424
2024-09-22,08:42:04.000,266,11065737,5725,0,1726994523,13158.07502379,28572.275918519998,53421.2395056
2024-09-22,08:42:05.000,266,11065741,5884,0,1726994524,13158.07502379,27649.3051311,53421.2395056
2024-09-22,08:42:06.000,266,11065796,5205,0,1726994525,13158.081760099994,28572.304115039995,53421.27444120001
2024-09-22,08:42:07.000,266,11065723,5565,0,1726994526,13158.09523272,29033.824754400004,53421.29540256
2024-09-22,08:42:08.000,266,11065806,5245,0,1726994527,13158.10870533999,22572.697933350006,53421.30238968001
2024-09-22,08:42:09.000,266,11065786,5165,0,1726994528,13158.081760099994,26264.757311280002,53421.260466960004
2024-09-22,08:42:10.000,266,11065768,5245,0,1726994529,13158.081760099994,25341.723081689997,53421.2395056
2024-09-22,08:42:11.000,266,11065796,5245,0,1726994530,13158.02786961999,30418.302082919996,53421.225531359996
2024-09-22,08:42:12.000,266,11065726,5285,0,1726994531,13158.041342239994,29495.429983320006,53421.2395056
2024-09-22,08:42:13.000,266,11065725,5645,0,1726994532,13158.07502379,24880.308179280008,53421.2395056
2024-09-22,08:42:14.000,266,11065709,5725,0,1726994533,13158.04807854999,30879.998950530004,53421.211557120005
2024-09-22,08:42:15.000,266,11065719,5765,0,1726994534,13158.061551169994,28110.94560567,53421.225531359996
2024-09-22,08:42:16.000,266,11065771,5565,0,1726994535,13158.034605929999,29495.47932723,53421.21854424
2024-09-22,08:42:17.000,266,11065776,5165,0,1726994536,13158.07502379,30418.56994986,53421.27444120001
2024-09-22,08:42:18.000,266,11065726,5365,0,1726994537,13158.061551169994,30880.069441829997,53421.26745408
2024-09-22,08:42:19.000,266,11065739,5605,0,1726994538,13158.00766068999,31803.11776968,53421.27444120001
2024-09-22,08:42:20.000,266,11065762,5325,0,1726994539,13158.04807854999,31803.145966199998,53421.260466960004
2024-09-22,08:42:21.000,266,11065793,5884,0,1726994540,13158.06828747999,32264.631359909996,53421.23251848001
2024-09-22,08:42:22.000,266,11065731,5845,0,1726994541,13158.02786961999,29957.147998319997,53421.23251848001
2024-09-22,08:42:23.000,266,11065733,5645,0,1726994542,13158.021133309994,26265.039276480005,53421.23251848001
2024-09-22,08:42:24.000,266,11065774,5245,0,1726994543,13158.041342239994,34572.276851489994,53421.211557120005
2024-09-22,08:42:25.000,266,11065761,5405,0,1726994544,13158.081760099994,29034.085572209995,53421.18360864001
2024-09-22,08:42:26.000,266,11065743,5565,0,1726994545,13158.09523272,31803.195310109993,53421.260466960004
2024-09-22,08:42:27.000,266,11065580,5085,0,1726994546,13158.07502379,31803.188260979994,53421.23251848001
2024-09-22,08:42:28.000,266,11065738,5205,0,1726994547,13158.09523272,29034.1772109,53421.21854424
2024-09-22,08:42:29.000,266,11065775,5525,0,1726994548,13158.07502379,27188.03121129,53421.19758288
2024-09-22,08:42:30.000,266,11065781,5605,0,1726994549,13158.08849640999,30418.633392029995,53421.27444120001
2024-09-22,08:42:31.000,266,11065759,5565,0,1726994550,13158.06828747999,29034.141965250004,53421.23251848001
2024-09-22,08:42:32.000,266,11065646,5205,0,1726994551,13158.10870533999,26726.55286671,53421.2395056
2024-09-22,08:42:33.000,266,11065767,5605,0,1726994552,13158.101969029995,27649.572998040006,53421.21854424
2024-09-22,08:42:34.000,266,11065769,5525,0,1726994553,13158.101969029995,29957.10570354,53421.225531359996
2024-09-22,08:42:35.000,266,11065711,5765,0,1726994554,13158.14912319999,24418.94966991,53421.211557120005
2024-09-22,08:42:36.000,266,11065712,5205,0,1726994555,13158.122177959995,28572.58608024,53421.14867304
2024-09-22,08:42:37.000,266,11065730,5125,0,1726994556,13158.12891426999,27649.580047170006,53421.162647280005
2024-09-22,08:42:38.000,266,11065786,4925,0,1726994557,13158.18954105999,34110.78440865,53421.14867304
2024-09-22,08:42:39.000,266,11065790,5365,0,1726994558,13158.17606844,33187.74312992999,53421.13469880001
2024-09-22,08:42:40.000,266,11065733,5925,0,1726994559,13158.14912319999,28572.55788372,53421.20457000001
2024-09-22,08:42:41.000,266,11065776,5125,0,1726994560,13158.122177959995,30418.675686810006,53421.162647280005
2024-09-22,08:42:42.000,266,11065731,5884,0,1726994561,13158.15585951,33649.27786755,53421.20457000001
2024-09-22,08:42:43.000,266,11065774,5245,0,1726994562,13158.15585951,30880.21747356,53421.225531359996
2024-09-22,08:42:44.000,266,11065744,5205,0,1726994563,13158.15585951,31341.695818139997,53421.19758288
2024-09-22,08:42:45.000,266,11065771,5445,0,1726994564,13158.15585951,25803.553882770007,53421.21854424
2024-09-22,08:42:46.000,266,11065784,4925,0,1726994565,13158.11544165,29034.254751329994,53421.20457000001
2024-09-22,08:42:47.000,266,11065748,5125,0,1726994566,13158.15585951,28572.71296458,53421.23251848001
2024-09-22,08:42:48.000,266,11065783,5565,0,1726994567,13158.16933212999,31341.82270248,53421.26745408
2024-09-22,08:42:49.000,266,11065797,5565,0,1726994568,13158.16933212999,31341.907292040007,53421.2395056
2024-09-22,08:42:50.000,266,11065795,5765,0,1726994569,13158.15585951,33187.95460383,53421.21854424
2024-09-22,08:42:51.000,266,11065727,5645,0,1726994570,13158.16933212999,32726.490357510003,53421.20457000001
2024-09-22,08:42:52.000,266,11065717,5485,0,1726994571,13158.122177959995,28111.41789738,53421.23251848001
2024-09-22,08:42:53.000,266,11065731,5365,0,1726994572,13158.142386889995,33188.053291649994,53421.26745408
2024-09-22,08:42:54.000,266,11065680,5165,0,1726994573,13158.13565058,29957.45111091,53421.19758288
2024-09-22,08:42:55.000,266,11065701,5605,0,1726994574,13158.15585951,30419.035192440002,53421.25347984001
2024-09-22,08:42:56.000,266,11065649,5684,0,1726994575,13158.162595819995,30880.555831799997,53421.26745408
2024-09-22,08:42:57.000,266,11065690,5165,0,1726994576,13158.17606844,29034.49442175,53421.26745408
2024-09-22,08:42:58.000,266,11065715,5605,0,1726994577,13158.18954105999,31342.055323769993,53421.30238968001
2024-09-22,08:42:59.000,266,11065712,5085,0,1726994578,13158.20974998999,29496.008011979997,53421.36527376
2024-09-22,08:43:00.000,266,11065686,5325,0,1726994579,13158.2164863,29034.466225230004,53421.29540256
2024-09-22,08:43:01.000,266,11065733,5645,0,1726994580,13158.19627737,32265.110700749996,53421.281428320006
2024-09-22,08:43:02.000,266,11065681,5485,0,1726994581,13158.22995891999,29496.000962849997,53421.27444120001
2024-09-22,08:43:03.000,266,11065665,5645,0,1726994582,13158.263640469995,25342.35045426,53421.33732528
2024-09-22,08:43:04.000,266,11065727,5725,0,1726994583,13158.29058570999,30880.478291370004,53421.3093768
2024-09-22,08:43:05.000,266,11065687,5725,0,1726994584,13158.304058329995,31803.533668350006,53421.40020936001
2024-09-22,08:43:06.000,266,11065708,5325,0,1726994585,13158.25690416,35034.12175083,53421.29540256
2024-09-22,08:43:07.000,266,11065663,5765,0,1726994586,13158.29058570999,29034.409832189995,53421.35129952001
2024-09-22,08:43:08.000,266,11065716,5125,0,1726994587,13158.31753095,30418.922406359998,53421.38623512
2024-09-22,08:43:09.000,266,11065748,5044,0,1726994588,13158.33100356999,30418.89420984,53421.38623512
2024-09-22,08:43:10.000,266,11065699,5805,0,1726994589,13158.344476189995,31803.43498053,53421.37226088001
2024-09-22,08:43:11.000,266,11065761,5765,0,1726994590,13158.384894049996,30418.781423759996,53421.36527376
2024-09-22,08:43:12.000,266,11065754,5285,0,1726994591,13158.39836667,29495.733095910007,53421.31636392
2024-09-22,08:43:13.000,266,11065695,5684,0,1726994592,13158.405102979996,30418.809620279993,53421.26745408
2024-09-22,08:43:14.000,266,11065744,5285,0,1726994593,13158.39836667,32264.828735550007,53421.35129952001
2024-09-22,08:43:15.000,266,11065682,5165,0,1726994594,13158.35794881,26265.159111689994,53421.37226088001
2024-09-22,08:43:16.000,266,11065810,5085,0,1726994595,13158.344476189995,26726.679751050004,53421.38623512
2024-09-22,08:43:17.000,266,11065765,5645,0,1726994596,13158.364685119996,28111.26281652,53421.29540256
2024-09-22,08:43:18.000,266,11065788,5205,0,1726994597,13158.31753095,28111.26281652,53421.31636392
2024-09-22,08:43:19.000,266,11065721,5725,0,1726994598,13158.33773988,29495.754243300005,53421.35129952001
2024-09-22,08:43:20.000,266,11065765,5684,0,1726994599,13158.344476189995,28572.790505009994,53421.38623512
2024-09-22,08:43:21.000,266,11065833,5525,0,1726994600,13158.35794881,35495.4802602,53421.379248000005
2024-09-22,08:43:22.000,266,11065742,5445,0,1726994601,13158.37815774,30880.386652679997,53421.35828664
2024-09-22,08:43:23.000,266,11065774,5445,0,1726994602,13158.33100356999,29495.81768547,53421.379248000005
2024-09-22,08:43:24.000,266,11065756,5405,0,1726994603,13158.29732202,29495.859980249996,53421.40020936001
2024-09-22,08:43:25.000,266,11065742,5285,0,1726994604,13158.304058329995,30418.89420984,53421.42117072001
2024-09-22,08:43:26.000,266,11065786,5125,0,1726994605,13158.29732202,28572.860996310003,53421.43514496
2024-09-22,08:43:27.000,266,11065730,5085,0,1726994606,13158.243431539995,29957.352423090008,53421.35828664
2024-09-22,08:43:28.000,266,11065792,5205,0,1726994607,13158.243431539995,28111.403799120002,53421.379248000005
2024-09-22,08:43:29.000,266,11065787,5765,0,1726994608,13158.22995891999,32264.948570759996,53421.38623512
2024-09-22,08:43:30.000,266,11065787,5605,0,1726994609,13158.243431539995,24880.829814900004,53421.40020936001
2024-09-22,08:43:31.000,266,11065797,5565,0,1726994610,13158.22995891999,27188.34842214,53421.35828664
2024-09-22,08:43:32.000,266,11065696,4845,0,1726994611,13158.23669523,30418.873062450002,53421.393222239996
2024-09-22,08:43:33.000,266,11065725,5845,0,1726994612,13158.243431539995,23496.267896820005,53421.32335104001
2024-09-22,08:43:34.000,266,11065809,5725,0,1726994613,13158.25016784999,23957.725094010006,53421.3443124
2024-09-22,08:43:35.000,266,11065796,5365,0,1726994614,13158.2164863,27188.32727475,53421.3443124
2024-09-22,08:43:36.000,266,11065755,5605,0,1726994615,13158.25016784999,32264.92037424,53421.4141836
2024-09-22,08:43:37.000,266,11065717,5485,0,1726994616,13158.19627737,28572.797554139994,53421.31636392
2024-09-22,08:43:38.000,266,11065774,5205,0,1726994617,13158.22995891999,32726.405767949997,53421.4141836
2024-09-22,08:43:39.000,266,11065804,5285,0,1726994618,13158.20974998999,30880.337308770002,53421.4141836
2024-09-22,08:43:40.000,266,11065736,5325,0,1726994619,13158.203013679995,32264.89922685,53421.40020936001
2024-09-22,08:43:41.000,266,11065733,5605,0,1726994620,13158.223222609995,33649.341309719995,53421.33732528
2024-09-22,08:43:42.000,266,11065715,5605,0,1726994621,13158.19627737,30418.781423759996,53421.32335104001
2024-09-22,08:43:43.000,266,11065758,5245,0,1726994622,13158.203013679995,28111.199374350006,53421.40719648
2024-09-22,08:43:44.000,266,11065781,5765,0,1726994623,13158.203013679995,28572.698866320003,53421.4141836
2024-09-22,08:43:45.000,266,11065768,5285,0,1726994624,13158.223222609995,25342.075538189994,53421.35129952001
2024-09-22,08:43:46.000,266,11065744,5165,0,1726994625,13158.2164863,29495.627358960002,53421.4141836
2024-09-22,08:43:47.000,266,11065775,5605,0,1726994626,13158.223222609995,31341.695818139997,53421.37226088001
2024-09-22,08:43:48.000,266,11065805,5565,0,1726994627,13158.17606844,23495.978882490002,53421.393222239996
2024-09-22,08:43:49.000,266,11065615,5565,0,1726994628,13158.16933212999,28111.08658827,53421.393222239996
2024-09-22,08:43:50.000,266,11065780,5485,0,1726994629,13158.14912319999,29495.620309830003,53421.42117072001
2024-09-22,08:43:51.000,266,11065760,5165,0,1726994630,13158.17606844,25341.99799776,53421.393222239996
2024-09-22,08:43:52.000,266,11065813,5645,0,1726994631,13158.11544165,28572.536736330003,53421.46309344
2024-09-22,08:43:53.000,266,11065792,5405,0,1726994632,13158.15585951,32264.645458169995,53421.428157840004
2024-09-22,08:43:54.000,266,11065748,5285,0,1726994633,13158.15585951,30418.56290073,53421.43514496
2024-09-22,08:43:55.000,266,11065794,5525,0,1726994634,13158.12891426999,34110.685720830006,53421.44213208001
2024-09-22,08:43:56.000,266,11065779,5525,0,1726994635,13158.122177959995,31803.145966199998,53421.45610632
2024-09-22,08:43:57.000,266,11065812,5085,0,1726994636,13158.11544165,32264.652507299994,53421.428157840004
2024-09-22,08:43:58.000,266,11065812,5285,0,1726994637,13158.09523272,31803.145966199998,53421.379248000005
2024-09-22,08:43:59.000,266,11065717,5605,0,1726994638,13158.08849640999,28111.009047839994,53421.379248000005
2024-09-22,08:44:00.000,266,11065740,5085,0,1726994639,13158.081760099994,31803.11776968,53421.3443124
2024-09-22,08:44:01.000,266,11065730,5205,0,1726994640,13158.08849640999,30880.118785740007,53421.3443124
2024-09-22,08:44:02.000,266,11065706,5245,0,1726994641,13158.041342239994,35033.69880303,53421.393222239996
2024-09-22,08:44:03.000,266,11065722,5245,0,1726994642,13158.06828747999,29495.570965920007,53421.42117072001
2024-09-22,08:44:04.000,266,11065771,5485,0,1726994643,13158.02786961999,24880.428014489997,53421.37226088001
2024-09-22,08:44:05.000,266,11065768,5125,0,1726994644,13158.021133309994,28110.93150741,53421.379248000005
2024-09-22,08:44:06.000,266,11065783,5525,0,1726994645,13158.00766068999,32726.116753619994,53421.3443124
2024-09-22,08:44:07.000,266,11065762,5285,0,1726994646,13158.034605929999,27649.446113700003,53421.4141836
2024-09-22,08:44:08.000,266,11065779,5645,0,1726994647,13158.041342239994,29495.49342549,53421.35828664
2024-09-22,08:44:09.000,266,11065778,5245,0,1726994648,13158.000924379994,27187.946621730007,53421.38623512
2024-09-22,08:44:10.000,266,11065773,5485,0,1726994649,13157.980715449994,28110.9526548,53421.379248000005
2024-09-22,08:44:11.000,266,11065787,5565,0,1726994650,13157.973979139999,29957.049310500006,53421.42117072001
2024-09-22,08:44:12.000,266,11065747,5605,0,1726994651,13157.953770209999,30880.062392699998,53421.47706768
2024-09-22,08:44:13.000,266,11065833,5565,0,1726994652,13157.960506519994,28110.987900449996,53421.42117072001
2024-09-22,08:44:14.000,266,11065758,5245,0,1726994653,13157.913352349999,28572.515588940005,53421.44213208001
2024-09-22,08:44:15.000,266,11065789,5884,0,1726994654,13157.933561279999,27649.523654129996,53421.43514496
2024-09-22,08:44:16.000,266,11065809,5405,0,1726994655,13157.893143419999,26726.54581758,53421.379248000005
2024-09-22,08:44:17.000,266,11065774,5245,0,1726994656,13157.926824969989,32264.610212519998,53421.42117072001
2024-09-22,08:44:18.000,266,11065772,5245,0,1726994657,13157.926824969989,30418.605195509997,53421.40020936001
2024-09-22,08:44:19.000,266,11065761,5684,0,1726994658,13157.920088659994,29034.05032656,53421.42117072001
2024-09-22,08:44:20.000,266,11065816,5245,0,1726994659,13157.899879729994,27188.059407809997,53421.393222239996
2024-09-22,08:44:21.000,266,11065845,5645,0,1726994660,13157.893143419999,32264.666605560007,53421.37226088001
2024-09-22,08:44:22.000,266,11065764,5125,0,1726994661,13157.906616039989,27188.052358679997,53421.38623512
2024-09-22,08:44:23.000,266,11065739,5725,0,1726994662,13157.920088659994,24419.034259470005,53421.4840548
2024-09-22,08:44:24.000,266,11065754,5085,0,1726994663,13157.920088659994,29495.627358960002,53421.4141836
2024-09-22,08:44:25.000,266,11065796,5165,0,1726994664,13157.933561279999,31341.709916399996,53421.3443124
2024-09-22,08:44:26.000,266,11065743,5645,0,1726994665,13157.906616039989,24880.590144479997,53421.330338160005
2024-09-22,08:44:27.000,266,11065737,5884,0,1726994666,13157.893143419999,28111.199374350006,53421.37226088001
2024-09-22,08:44:28.000,266,11065800,5085,0,1726994667,13157.906616039989,29034.20540742,53421.37226088001
2024-09-22,08:44:29.000,266,11065791,5565,0,1726994668,13157.926824969989,27649.685784119996,53421.35828664
2024-09-22,08:44:30.000,266,11065781,5884,0,1726994669,13157.926824969989,28111.185276090007,53421.46309344
2024-09-22,08:44:31.000,266,11065767,5645,0,1726994670,13157.866198179989,29495.697850259996,53421.44213208001
2024-09-22,08:44:32.000,266,11065744,5205,0,1726994671,13157.926824969989,29495.740145040007,53421.37226088001
2024-09-22,08:44:33.000,266,11065772,5285,0,1726994672,13157.933561279999,29034.20540742,53421.393222239996
2024-09-22,08:44:34.000,266,11065704,5445,0,1726994673,13157.913352349999,28111.185276090007,53421.37226088001
2024-09-22,08:44:35.000,266,11065721,5805,0,1726994674,13157.906616039989,32264.772342509998,53421.428157840004
2024-09-22,08:44:36.000,266,11065806,5085,0,1726994675,13157.906616039989,31341.724014659994,53421.42117072001
2024-09-22,08:44:37.000,266,11065817,5884,0,1726994676,13157.933561279999,36879.8589009,53421.379248000005
2024-09-22,08:44:38.000,266,11065801,5405,0,1726994677,13157.899879729994,33649.26376929,53421.38623512
2024-09-22,08:44:39.000,266,11065798,5205,0,1726994678,13157.926824969989,28111.11478479,53421.42117072001
2024-09-22,08:44:40.000,266,11065798,5565,0,1726994679,13157.899879729994,25342.089636450008,53421.37226088001
2024-09-22,08:44:41.000,266,11065766,5365,0,1726994680,13157.879670799994,27188.066456939996,53421.35828664
2024-09-22,08:44:42.000,266,11065749,5845,0,1726994681,13157.899879729994,28572.649522410007,53421.32335104001
2024-09-22,08:44:43.000,266,11065830,5325,0,1726994682,13157.926824969989,30418.668637680006,53421.40020936001
2024-09-22,08:44:44.000,266,11065805,5765,0,1726994683,13157.893143419999,29495.63440809,53421.36527376
2024-09-22,08:44:45.000,266,11065618,4805,0,1726994684,13157.899879729994,25803.589128420004,53421.38623512
2024-09-22,08:44:46.000,266,11065775,5765,0,1726994685,13157.893143419999,24880.53375144,53421.428157840004
2024-09-22,08:44:47.000,266,11065796,5085,0,1726994686,13157.893143419999,24419.062455990002,53421.38623512
2024-09-22,08:44:48.000,266,11065806,5245,0,1726994687,13157.940297589994,32264.75119512,53421.449119200006
2024-09-22,08:44:49.000,266,11065732,5165,0,1726994688,13157.913352349999,28111.164128699995,53421.449119200006
2024-09-22,08:44:50.000,266,11065827,5805,0,1726994689,13157.899879729994,27188.158095630002,53421.44213208001
2024-09-22,08:44:51.000,266,11065731,5485,0,1726994690,13157.906616039989,30418.774374629997,53421.40020936001
2024-09-22,08:44:52.000,266,11065797,5485,0,1726994691,13157.920088659994,29495.697850259996,53421.428157840004
2024-09-22,08:44:53.000,266,11065762,5325,0,1726994692,13157.933561279999,31341.780407700004,53421.42117072001
2024-09-22,08:44:54.000,266,11065788,5325,0,1726994693,13157.906616039989,28111.25576739,53421.40719648
2024-09-22,08:44:55.000,266,11065774,5085,0,1726994694,13157.893143419999,29495.775390690003,53421.44213208001
2024-09-22,08:44:56.000,266,11065776,5005,0,1726994695,13157.899879729994,33649.41180102,53421.37226088001
2024-09-22,08:44:57.000,266,11065778,5285,0,1726994696,13157.879670799994,29957.345373959994,53421.4141836
2024-09-22,08:44:58.000,266,11065759,5765,0,1726994697,13157.926824969989,29034.318193500003,53421.428157840004
2024-09-22,08:44:59.000,266,11065739,5605,0,1726994698,13157.940297589994,29957.373570480006,53421.45610632
2024-09-22,08:45:00.000,266,11065808,5125,0,1726994699,13157.960506519994,29957.345373959994,53421.42117072001
2024-09-22,08:45:01.000,266,11065811,5684,0,1726994700,13157.886407109989,31341.900242910007,53421.43514496
2024-09-22,08:45:02.000,266,11065768,5165,0,1726994701,13157.973979139999,25803.708963629993,53421.37226088001
2024-09-22,08:45:03.000,266,11065765,5725,0,1726994702,13158.000924379994,29495.83178373,53421.40020936001
2024-09-22,08:45:04.000,266,11065805,5805,0,1726994703,13157.994188069999,29034.297046110005,53421.393222239996
2024-09-22,08:45:05.000,266,11065795,5884,0,1726994704,13158.000924379994,29034.282947850006,53421.47706768
2024-09-22,08:45:06.000,266,11065751,5645,0,1726994705,13158.014396999999,33187.90525991999,53421.449119200006
2024-09-22,08:45:07.000,266,11065770,5285,0,1726994706,13158.014396999999,27649.735128030006,53421.428157840004
2024-09-22,08:45:08.000,266,11065773,5605,0,1726994707,13158.06828747999,30880.245670079996,53421.393222239996
2024-09-22,08:45:09.000,266,11065780,5365,0,1726994708,13158.021133309994,23034.599225729995,53421.393222239996
2024-09-22,08:45:10.000,266,11065837,5765,0,1726994709,13158.04807854999,33649.29901494,53421.47706768
2024-09-22,08:45:11.000,266,11065819,5565,0,1726994710,13158.07502379,26265.123866039998,53421.47706768
2024-09-22,08:45:12.000,266,11065721,5684,0,1726994711,13158.06828747999,29495.683751999997,53421.43514496
2024-09-22,08:45:13.000,266,11065731,5605,0,1726994712,13158.061551169994,27188.122849980005,53421.42117072001
2024-09-22,08:45:14.000,266,11065721,5845,0,1726994713,13158.05481486,28111.079539140002,53421.428157840004
2024-09-22,08:45:15.000,266,11065732,5365,0,1726994714,13158.061551169994,29034.113768730007,53421.45610632
2024-09-22,08:45:16.000,266,11065813,5845,0,1726994715,13158.061551169994,26265.067473000003,53421.4840548
2024-09-22,08:45:17.000,266,11065762,5165,0,1726994716,13158.041342239994,27188.136948240004,53421.40719648
2024-09-22,08:45:18.000,266,11065742,5205,0,1726994717,13158.061551169994,30418.71798159,53421.42117072001
2024-09-22,08:45:19.000,266,11065721,5684,0,1726994718,13158.041342239994,25342.054390799996,53421.42117072001
2024-09-22,08:45:20.000,266,11065721,5684,0,1726994719,13158.014396999999,30880.287964860006,53421.40719648
2024-09-22,08:45:21.000,266,11065723,5445,0,1726994720,13158.014396999999,30418.823718540007,53421.46309344
2024-09-22,08:45:22.000,266,11065778,5285,0,1726994721,13157.980715449994,27649.784471940002,53421.449119200006
2024-09-22,08:45:23.000,266,11065746,5044,0,1726994722,13157.994188069999,29495.8247346,53421.428157840004
2024-09-22,08:45:24.000,266,11065732,5365,0,1726994723,13157.980715449994,27649.79152107,53421.42117072001
2024-09-22,08:45:25.000,266,11065729,5925,0,1726994724,13157.960506519994,33187.99689861,53421.45610632
2024-09-22,08:45:26.000,266,11065721,5725,0,1726994725,13158.00766068999,27188.404815179994,53421.42117072001
2024-09-22,08:45:27.000,266,11065747,5445,0,1726994726,13157.960506519994,31803.526619220007,53421.47706768
2024-09-22,08:45:28.000,266,11065731,5765,0,1726994727,13157.980715449994,26726.87007756,53421.428157840004
2024-09-22,08:45:29.000,266,11065650,5325,0,1726994728,13157.973979139999,29957.500454819994,53421.449119200006
2024-09-22,08:45:30.000,266,11065736,5325,0,1726994729,13157.960506519994,26726.912372339997,53421.46309344
2024-09-22,08:45:31.000,266,11065751,5725,0,1726994730,13157.994188069999,28572.938536739995,53421.44213208001
2024-09-22,08:45:32.000,266,11065776,5205,0,1726994731,13158.014396999999,29495.9657172,53421.428157840004
2024-09-22,08:45:33.000,266,11065815,5884,0,1726994732,13158.000924379994,29495.9657172,53421.40020936001
2024-09-22,08:45:34.000,266,11065699,5925,0,1726994733,13158.021133309994,31341.99893073,53421.428157840004
2024-09-22,08:45:35.000,266,11065787,5925,0,1726994734,13158.02786961999,27188.404815179994,53421.40719648
2024-09-22,08:45:36.000,266,11065689,5445,0,1726994735,13158.041342239994,31341.9918816,53421.43514496
2024-09-22,08:45:37.000,266,11065668,5085,0,1726994736,13158.09523272,38264.70278418,53421.47008056001
2024-09-22,08:45:38.000,266,11065635,5884,0,1726994737,13158.06828747999,29957.408816130002,53421.42117072001
2024-09-22,08:45:39.000,266,11065576,5285,0,1726994738,13158.09523272,31341.97778334,53421.45610632
2024-09-22,08:45:40.000,266,11065642,5485,0,1726994739,13158.081760099994,30418.88716071,53421.45610632
2024-09-22,08:45:41.000,266,11065624,5285,0,1726994740,13158.08849640999,34572.5376693,53421.44213208001
2024-09-22,08:45:42.000,266,11065754,5125,0,1726994741,13158.101969029995,29957.387668740004,53421.498029040005
2024-09-22,08:45:43.000,266,11065565,5684,0,1726994742,13158.142386889995,31803.364489230007,53421.53296464
2024-09-22,08:45:44.000,266,11065737,5765,0,1726994743,13158.101969029995,30880.414849199995,53421.47706768
2024-09-22,08:45:45.000,266,11065803,5765,0,1726994744,13158.13565058,30418.851915060004,53421.45610632
2024-09-22,08:45:46.000,266,11065754,5205,0,1726994745,13158.13565058,31341.914341170006,53421.40719648
2024-09-22,08:45:47.000,266,11065787,5805,0,1726994746,13158.162595819995,26265.24370125,53421.47706768
2024-09-22,08:45:48.000,266,11065767,5405,0,1726994747,13158.14912319999,33188.046242519995,53421.560913119996
2024-09-22,08:45:49.000,266,11065767,5645,0,1726994748,13158.14912319999,29957.42291439,53421.560913119996
2024-09-22,08:45:50.000,266,11065779,6084,0,1726994749,13158.142386889995,29034.487372620002,53421.498029040005
2024-09-22,08:45:51.000,266,11065801,5645,0,1726994750,13158.10870533999,29957.528651340006,53421.546938880005
2024-09-22,08:45:52.000,266,11065807,5605,0,1726994751,13158.122177959995,29034.593109570007,53421.56790024001
2024-09-22,08:45:53.000,266,11065596,5044,0,1726994752,13158.11544165,30419.140929390007,53421.53296464
2024-09-22,08:45:54.000,266,11065767,5845,0,1726994753,13158.122177959995,29496.198338489994,53421.51899040001
2024-09-22,08:45:55.000,266,11065749,5325,0,1726994754,13158.122177959995,31803.822682679995,53421.553926
2024-09-22,08:45:56.000,266,11065811,5485,0,1726994755,13158.10870533999,29957.789469149997,53421.560913119996
2024-09-22,08:45:57.000,266,11065769,5725,0,1726994756,13158.101969029995,26727.243681449996,53421.58886160001
2024-09-22,08:45:58.000,266,11065743,5365,0,1726994757,13158.081760099994,29957.90225523,53421.50501616
2024-09-22,08:45:59.000,266,11065775,5605,0,1726994758,13158.07502379,27188.80661559,53421.595848720004
2024-09-22,08:46:00.000,266,11065790,5365,0,1726994759,13158.041342239994,33188.518534229996,53421.60283584
2024-09-22,08:46:01.000,266,11065763,5725,0,1726994760,13158.04807854999,27650.27086191,53421.546938880005
2024-09-22,08:46:02.000,266,11065793,5765,0,1726994761,13158.061551169994,33650.01097707001,53421.560913119996
2024-09-22,08:46:03.000,266,11065776,4925,0,1726994762,13158.061551169994,27650.27791104,53421.553926
2024-09-22,08:46:04.000,266,11065799,5805,0,1726994763,13158.10870533999,26265.73714035,53421.553926
2024-09-22,08:46:05.000,266,11065803,5805,0,1726994764,13158.08849640999,25804.202402730007,53421.53995176001
2024-09-22,08:46:06.000,266,11065779,5725,0,1726994765,13158.101969029995,32726.878059659997,53421.52597752
2024-09-22,08:46:07.000,266,11065817,5605,0,1726994766,13158.10870533999,29957.697830460005,53421.58886160001
2024-09-22,08:46:08.000,266,11065748,5165,0,1726994767,13158.162595819995,29034.705895649997,53421.58886160001
2024-09-22,08:46:09.000,266,11065800,5684,0,1726994768,13158.14912319999,29034.564913049995,53421.60982296001
2024-09-22,08:46:10.000,266,11065733,5925,0,1726994769,13158.17606844,26726.996961900004,53421.616810080006
2024-09-22,08:46:11.000,266,11065817,5525,0,1726994770,13158.182804749995,29496.022110239996,53421.58886160001
2024-09-22,08:46:12.000,266,11065779,5605,0,1726994771,13158.19627737,25803.849946229995,53421.616810080006
2024-09-22,08:46:13.000,266,11065562,5165,0,1726994772,13158.20974998999,27649.939552800002,53421.6237972
2024-09-22,08:46:14.000,266,11065797,6245,0,1726994773,13158.2164863,30418.971750269993,53421.60982296001
2024-09-22,08:46:15.000,266,11065815,6084,0,1726994774,13158.22995891999,30419.006995920005,53421.58187448
2024-09-22,08:46:16.000,266,11065784,5285,0,1726994775,13158.243431539995,28572.966733260007,53421.60982296001
2024-09-22,08:46:17.000,266,11065782,5245,0,1726994776,13158.25016784999,29034.452126970005,53421.595848720004
2024-09-22,08:46:18.000,266,11065777,5684,0,1726994777,13158.283849399995,23957.866076610007,53421.595848720004
2024-09-22,08:46:19.000,266,11065761,5845,0,1726994778,13158.263640469995,32265.202339440002,53421.63777144001
2024-09-22,08:46:20.000,266,11065749,5765,0,1726994779,13158.22995891999,28111.558879980003,53421.60982296001
2024-09-22,08:46:21.000,266,11065802,5285,0,1726994780,13158.243431539995,29034.66360087,53421.65174568
2024-09-22,08:46:22.000,266,11065802,5325,0,1726994781,13158.223222609995,30419.253715469997,53421.60982296001
2024-09-22,08:46:23.000,266,11065741,5765,0,1726994782,13158.20974998999,25804.138960559998,53421.665719920005
2024-09-22,08:46:24.000,266,11065812,5365,0,1726994783,13158.18954105999,35034.4671582,53421.63777144001
2024-09-22,08:46:25.000,266,11065772,5085,0,1726994784,13158.17606844,31342.330239839997,53421.65174568
2024-09-22,08:46:26.000,266,11065789,5805,0,1726994785,13158.2164863,32726.99789487,53421.63777144001
2024-09-22,08:46:27.000,266,11065747,6005,0,1726994786,13158.17606844,29034.896222159994,53421.6237972
2024-09-22,08:46:28.000,266,11065770,5085,0,1726994787,13158.162595819995,30881.084516550007,53421.6237972
2024-09-22,08:46:29.000,266,11065768,5285,0,1726994788,13158.16933212999,29496.550794990006,53421.63078432
2024-09-22,08:46:30.000,266,11065750,5525,0,1726994789,13158.15585951,28573.50951627,53421.665719920005
2024-09-22,08:46:31.000,266,11065810,5525,0,1726994790,13158.12891426999,30881.183204369998,53421.65873280001
2024-09-22,08:46:32.000,266,11065831,5605,0,1726994791,13158.162595819995,29035.107696060004,53421.65873280001
2024-09-22,08:46:33.000,266,11065796,5165,0,1726994792,13158.182804749995,25804.484367929996,53421.70065552
2024-09-22,08:46:34.000,266,11065824,5445,0,1726994793,13158.16933212999,31342.661548949996,53421.72161688
2024-09-22,08:46:35.000,266,11065862,5245,0,1726994794,13158.17606844,30419.570926319997,53421.70764264001
2024-09-22,08:46:36.000,266,11065851,5565,0,1726994795,13158.182804749995,27650.489384939996,53421.67969416
2024-09-22,08:46:37.000,266,11065796,5165,0,1726994796,13158.182804749995,27650.510532329994,53421.67270704
2024-09-22,08:46:38.000,266,11065845,5365,0,1726994797,13158.17606844,29034.98081172,53421.67270704
2024-09-22,08:46:39.000,266,11065763,5765,0,1726994798,13158.203013679995,28573.453123230007,53421.63078432
2024-09-22,08:46:40.000,266,11065792,5205,0,1726994799,13158.25690416,32265.56184507,53421.70065552
2024-09-22,08:46:41.000,266,11065819,5765,0,1726994800,13158.304058329995,30419.408796329997,53421.68668128001
2024-09-22,08:46:42.000,266,11065798,5125,0,1726994801,13158.27711309,27188.750222550007,53421.64475856
2024-09-22,08:46:43.000,266,11065815,5565,0,1726994802,13158.304058329995,30880.873042649997,53421.70764264001
2024-09-22,08:46:44.000,266,11065780,5205,0,1726994803,13158.324267259995,27188.693829509997,53421.70764264001
2024-09-22,08:46:45.000,266,11065787,5645,0,1726994804,13158.33100356999,29496.27587892,53421.70065552
2024-09-22,08:46:46.000,266,11065728,4925,0,1726994805,13158.29058570999,25342.50553512,53421.65873280001
2024-09-22,08:46:47.000,266,11065781,5725,0,1726994806,13158.33100356999,23034.944633100007,53421.665719920005
2024-09-22,08:46:48.000,266,11065732,5285,0,1726994807,13158.33100356999,31342.217453760008,53421.74257824
2024-09-22,08:46:49.000,266,11065769,5565,0,1726994808,13158.33100356999,29496.11374893,53421.73559112001
2024-09-22,08:46:50.000,266,11065789,5684,0,1726994809,13158.35121249999,28111.57297824,53421.70764264001
2024-09-22,08:46:51.000,266,11065741,5605,0,1726994810,13158.344476189995,27188.552846909995,53421.73559112001
2024-09-22,08:46:52.000,266,11065812,5125,0,1726994811,13158.37142142999,26727.088600589996,53421.70764264001
2024-09-22,08:46:53.000,266,11065813,5725,0,1726994812,13158.39163035999,33649.813601429996,53421.714629760005
2024-09-22,08:46:54.000,266,11065742,5325,0,1726994813,13158.364685119996,29957.726026980003,53421.74956536
2024-09-22,08:46:55.000,266,11065774,5325,0,1726994814,13158.364685119996,29496.261780660003,53421.72161688
2024-09-22,08:46:56.000,266,11065799,5405,0,1726994815,13158.33773988,30419.296010250007,53421.74956536
2024-09-22,08:46:57.000,266,11065758,5165,0,1726994816,13158.35794881,27650.193321479994,53421.75655248001
2024-09-22,08:46:58.000,266,11065766,5165,0,1726994817,13158.33100356999,27650.27086191,53421.80546232001
2024-09-22,08:46:59.000,266,11065751,5684,0,1726994818,13158.35794881,31342.428927660003,53421.77751384001
2024-09-22,08:47:00.000,266,11065819,5765,0,1726994819,13158.35121249999,29957.951599139997,53421.81943656
2024-09-22,08:47:01.000,266,11065835,5525,0,1726994820,13158.33100356999,30419.5427298,53421.7984752
2024-09-22,08:47:02.000,266,11065812,5365,0,1726994821,13158.29732202,24881.393745299996,53421.77751384001
2024-09-22,08:47:03.000,266,11065783,6005,0,1726994822,13158.31079463999,28573.572958439996,53421.784500960006
2024-09-22,08:47:04.000,266,11065725,5805,0,1726994823,13158.31753095,25804.43502402,53421.763539600004
2024-09-22,08:47:05.000,266,11065745,5605,0,1726994824,13158.29058570999,27650.545777980005,53421.784500960006
2024-09-22,08:47:06.000,266,11065814,5525,0,1726994825,13158.29058570999,30881.15500785,53421.763539600004
2024-09-22,08:47:07.000,266,11065767,5845,0,1726994826,13158.29732202,30881.14090959,53421.80546232001
2024-09-22,08:47:08.000,266,11065748,5325,0,1726994827,13158.324267259995,30419.641417620005,53421.80546232001
2024-09-22,08:47:09.000,266,11065703,5684,0,1726994828,13158.324267259995,28112.017073430005,53421.77751384001
2024-09-22,08:47:10.000,266,11065716,5285,0,1726994829,13158.31079463999,29958.043237830003,53421.77052672
2024-09-22,08:47:11.000,266,11065680,5365,0,1726994830,13158.31079463999,35496.27681189,53421.81244944
2024-09-22,08:47:12.000,266,11065702,5365,0,1726994831,13158.33100356999,28573.53066366,53421.86135928
2024-09-22,08:47:13.000,266,11065736,5245,0,1726994832,13158.33773988,29496.501451079996,53421.79148808
2024-09-22,08:47:14.000,266,11065749,5925,0,1726994833,13158.37142142999,29034.910320420007,53421.82642368001
2024-09-22,08:47:15.000,266,11065703,5605,0,1726994834,13158.425311909996,31342.45712418,53421.84738504
2024-09-22,08:47:16.000,266,11065745,5485,0,1726994835,13158.452257149991,26265.793533389995,53421.81943656
2024-09-22,08:47:17.000,266,11065712,5245,0,1726994836,13158.492675009991,27188.785468200003,53421.81244944
2024-09-22,08:47:18.000,266,11065606,5245,0,1726994837,13158.45899346,30419.35945242,53421.84039792
2024-09-22,08:47:19.000,266,11065598,5165,0,1726994838,13158.472466079991,28111.76330475,53421.87533352001
2024-09-22,08:47:20.000,266,11065726,5165,0,1726994839,13158.47920239,31342.400731140006,53421.79148808
2024-09-22,08:47:21.000,266,11065724,5405,0,1726994840,13158.526356559996,21650.516648489996,53421.80546232001
2024-09-22,08:47:22.000,266,11065749,5765,0,1726994841,13158.539829180001,29496.318173699998,53421.82642368001
2024-09-22,08:47:23.000,266,11065738,5245,0,1726994842,13158.485938699996,27650.256763650003,53421.85437216001
2024-09-22,08:47:24.000,266,11065695,5684,0,1726994843,13158.452257149991,28573.290993240007,53421.833410800005
2024-09-22,08:47:25.000,266,11065721,5645,0,1726994844,13158.492675009991,27650.27086191,53421.84039792
2024-09-22,08:47:26.000,266,11065721,5684,0,1726994845,13158.499411320001,28573.340337150003,53421.80546232001
2024-09-22,08:47:27.000,266,11065746,5165,0,1726994846,13158.452257149991,32265.491353770005,53421.82642368001
2024-09-22,08:47:28.000,266,11065806,5365,0,1726994847,13158.45899346,23496.747237660005,53421.833410800005
2024-09-22,08:47:29.000,266,11065750,5325,0,1726994848,13158.425311909996,29034.931467810005,53421.833410800005
2024-09-22,08:47:30.000,266,11065790,5205,0,1726994849,13158.39163035999,33188.62427118,53421.74956536
2024-09-22,08:47:31.000,266,11065800,5245,0,1726994850,13158.384894049996,32265.653483760005,53421.81943656
2024-09-22,08:47:32.000,266,11065772,5285,0,1726994851,13158.364685119996,28112.017073430005,53421.81244944
2024-09-22,08:47:33.000,266,11065795,5805,0,1726994852,13158.344476189995,25804.399778370003,53421.763539600004
2024-09-22,08:47:34.000,266,11065695,6284,0,1726994853,13158.35121249999,32265.71692593,53421.74257824
2024-09-22,08:47:35.000,266,11065788,5445,0,1726994854,13158.344476189995,29496.712924980005,53421.714629760005
2024-09-22,08:47:36.000,266,11065813,5805,0,1726994855,13158.31753095,29496.649482809997,53421.73559112001
2024-09-22,08:47:37.000,266,11065780,5605,0,1726994856,13158.33773988,31342.668598079996,53421.74257824
2024-09-22,08:47:38.000,266,11065789,6045,0,1726994857,13158.324267259995,30881.17615524,53421.784500960006
2024-09-22,08:47:39.000,266,11065803,6045,0,1726994858,13158.344476189995,27189.003991229998,53421.74257824
2024-09-22,08:47:40.000,266,11065786,5285,0,1726994859,13158.364685119996,34111.806532500006,53421.74956536
2024-09-22,08:47:41.000,266,11065713,5925,0,1726994860,13158.35121249999,34573.30602447,53421.77751384001
2024-09-22,08:47:42.000,266,11065794,5445,0,1726994861,13158.37815774,31342.675647209995,53421.77052672
2024-09-22,08:47:43.000,266,11065783,5845,0,1726994862,13158.384894049996,28573.572958439996,53421.77751384001
2024-09-22,08:47:44.000,266,11065830,5884,0,1726994863,13158.37815774,29035.058352149994,53421.81244944
2024-09-22,08:47:45.000,266,11065814,5485,0,1726994864,13158.41183928999,25342.886188139993,53421.79148808
2024-09-22,08:47:46.000,266,11065804,5325,0,1726994865,13158.405102979996,23958.296073539997,53421.784500960006
2024-09-22,08:47:47.000,266,11065760,5325,0,1726994866,13158.465729769996,29496.494401949996,53421.74956536
2024-09-22,08:47:48.000,266,11065792,5285,0,1726994867,13158.43878453,30419.500435020003,53421.784500960006
2024-09-22,08:47:49.000,266,11065808,5684,0,1726994868,13158.519620250001,30880.950583080004,53421.763539600004
2024-09-22,08:47:50.000,266,11065831,6205,0,1726994869,13158.492675009991,28573.389681059998,53421.784500960006
2024-09-22,08:47:51.000,266,11065824,5525,0,1726994870,13158.492675009991,30880.971730470003,53421.77751384001
2024-09-22,08:47:52.000,266,11065812,5365,0,1726994871,13158.539829180001,35957.656468650006,53421.82642368001
2024-09-22,08:47:53.000,266,11065806,5245,0,1726994872,13158.553301799991,29496.44505804,53421.80546232001
2024-09-22,08:47:54.000,266,11065743,6485,0,1726994873,13158.539829180001,24419.788516379995,53421.77052672
2024-09-22,08:47:55.000,266,11065812,5565,0,1726994874,13158.560038110001,28111.939532999997,53421.82642368001
2024-09-22,08:47:56.000,266,11065814,5605,0,1726994875,13158.560038110001,31804.013009190006,53421.833410800005
2024-09-22,08:47:57.000,266,11065797,6005,0,1726994876,13158.560038110001,34111.658500770005,53421.84039792
2024-09-22,08:47:58.000,266,11065823,5684,0,1726994877,13158.533092869991,32727.16707399,53421.79148808
2024-09-22,08:47:59.000,266,11065773,5044,0,1726994878,13158.553301799991,30419.52863154,53421.7984752
2024-09-22,08:48:00.000,266,11065855,5805,0,1726994879,13158.566774419996,29496.480303689998,53421.79148808
2024-09-22,08:48:01.000,266,11065834,5445,0,1726994880,13158.546565489996,28573.502467140002,53421.75655248001
2024-09-22,08:48:02.000,266,11065802,5445,0,1726994881,13158.506147629996,32727.230516159994,53421.77052672
2024-09-22,08:48:03.000,266,11065816,5565,0,1726994882,13158.553301799991,28573.54476192,53421.77751384001
2024-09-22,08:48:04.000,266,11065765,5365,0,1726994883,13158.519620250001,30419.585024579996,53421.75655248001
2024-09-22,08:48:05.000,266,11065780,5605,0,1726994884,13158.506147629996,31804.182188310006,53421.84738504
2024-09-22,08:48:06.000,266,11065816,5445,0,1726994885,13158.506147629996,28112.017073430005,53421.77751384001
2024-09-22,08:48:07.000,266,11065790,5445,0,1726994886,13158.499411320001,28573.5165654,53421.82642368001
2024-09-22,08:48:08.000,266,11065812,5205,0,1726994887,13158.445520839996,31342.598106780002,53421.81244944
2024-09-22,08:48:09.000,266,11065789,5725,0,1726994888,13158.465729769996,25342.857991619996,53421.84039792
2024-09-22,08:48:10.000,266,11065803,5725,0,1726994889,13158.492675009991,26727.469253610005,53421.77052672
2024-09-22,08:48:11.000,266,11065874,5085,0,1726994890,13158.519620250001,31342.598106780002,53421.80546232001
2024-09-22,08:48:12.000,266,11065816,5085,0,1726994891,13158.533092869991,31342.6263033,53421.81943656
2024-09-22,08:48:13.000,266,11065750,5245,0,1726994892,13158.512883939991,30881.084516550007,53421.784500960006
2024-09-22,08:48:14.000,266,11065827,5605,0,1726994893,13158.499411320001,34111.71489381,53421.79148808
2024-09-22,08:48:15.000,266,11065795,5805,0,1726994894,13158.533092869991,29034.98081172,53421.7984752
2024-09-22,08:48:16.000,266,11065807,5645,0,1726994895,13158.533092869991,27650.355451469994,53421.75655248001
2024-09-22,08:48:17.000,266,11065796,5245,0,1726994896,13158.526356559996,31342.534664609993,53421.75655248001
2024-09-22,08:48:18.000,266,11065765,5725,0,1726994897,13158.546565489996,28111.861992570004,53421.81943656
2024-09-22,08:48:19.000,266,11065825,5605,0,1726994898,13158.512883939991,32265.498402900004,53421.84039792
2024-09-22,08:48:20.000,266,11065756,5405,0,1726994899,13158.580247040001,31342.45712418,53421.81244944
2024-09-22,08:48:21.000,266,11065782,5285,0,1726994900,13158.553301799991,30880.915337430008,53421.74956536
2024-09-22,08:48:22.000,266,11065782,5365,0,1726994901,13158.580247040001,28111.805599529995,53421.784500960006
2024-09-22,08:48:23.000,266,11065706,5125,0,1726994902,13158.573510729992,28111.833796050007,53421.72161688
2024-09-22,08:48:24.000,266,11065571,5805,0,1726994903,13158.546565489996,31803.94251789,53421.763539600004
2024-09-22,08:48:25.000,266,11065662,5365,0,1726994904,13158.546565489996,26265.74418948,53421.74956536
2024-09-22,08:48:26.000,266,11065749,5565,0,1726994905,13158.546565489996,31804.005960060007,53421.784500960006
2024-09-22,08:48:27.000,266,11065684,5125,0,1726994906,13158.560038110001,30419.37355068,53421.665719920005
2024-09-22,08:48:28.000,266,11065740,5245,0,1726994907,13158.613928589992,28573.340337150003,53421.75655248001
2024-09-22,08:48:29.000,266,11065799,5925,0,1726994908,13158.566774419996,29496.409812390004,53421.74257824
2024-09-22,08:48:30.000,266,11065758,5285,0,1726994909,13158.573510729992,34573.10159970001,53421.74257824
2024-09-22,08:48:31.000,266,11065777,5805,0,1726994910,13158.553301799991,25342.843893359997,53421.77751384001
2024-09-22,08:48:32.000,266,11065836,5325,0,1726994911,13158.566774419996,28111.932483869998,53421.79148808
2024-09-22,08:48:33.000,266,11065687,5805,0,1726994912,13158.526356559996,25342.893237270007,53421.82642368001
2024-09-22,08:48:34.000,266,11065753,5765,0,1726994913,13158.485938699996,25342.857991619996,53421.7984752
2024-09-22,08:48:35.000,266,11065686,5605,0,1726994914,13158.512883939991,29496.515549339994,53421.833410800005
2024-09-22,08:48:36.000,266,11065731,5485,0,1726994915,13158.539829180001,31342.710892860006,53421.80546232001
2024-09-22,08:48:37.000,266,11065776,5445,0,1726994916,13158.519620250001,24881.457187470005,53421.74956536
2024-09-22,08:48:38.000,266,11065682,5285,0,1726994917,13158.506147629996,32265.71692593,53421.77751384001
2024-09-22,08:48:39.000,266,11065749,5805,0,1726994918,13158.492675009991,30419.676663270002,53421.77751384001
2024-09-22,08:48:40.000,266,11065726,5165,0,1726994919,13158.47920239,33650.321138789994,53421.70764264001
2024-09-22,08:48:41.000,266,11065764,5365,0,1726994920,13158.526356559996,26727.546794039998,53421.79148808
2024-09-22,08:48:42.000,266,11065778,5085,0,1726994921,13158.553301799991,30881.218450019995,53421.81943656
2024-09-22,08:48:43.000,266,11065733,5565,0,1726994922,13158.526356559996,33188.76525378,53421.7984752
2024-09-22,08:48:44.000,266,11065739,6005,0,1726994923,13158.512883939991,31804.23858135,53421.79148808
2024-09-22,08:48:45.000,266,11065728,5405,0,1726994924,13158.519620250001,31342.703843730007,53421.75655248001
2024-09-22,08:48:46.000,266,11065605,5445,0,1726994925,13158.485938699996,29958.148974779993,53421.72161688
2024-09-22,08:48:47.000,266,11065745,5645,0,1726994926,13158.539829180001,28573.53771279,53421.7984752
2024-09-22,08:48:48.000,266,11065791,5485,0,1726994927,13158.492675009991,29496.61423716,53421.763539600004
2024-09-22,08:48:49.000,266,11065800,5325,0,1726994928,13158.512883939991,33650.208352710004,53421.77751384001
2024-09-22,08:48:50.000,266,11065763,5845,0,1726994929,13158.506147629996,30881.021074379998,53421.80546232001
2024-09-22,08:48:51.000,266,11065730,5125,0,1726994930,13158.512883939991,30419.500435020003,53421.784500960006
2024-09-22,08:48:52.000,266,11065781,5525,0,1726994931,13158.512883939991,28573.453123230007,53421.80546232001
2024-09-22,08:48:53.000,266,11065694,5605,0,1726994932,13158.485938699996,30880.978779600002,53421.7984752
2024-09-22,08:48:54.000,266,11065757,5565,0,1726994933,13158.485938699996,27188.785468200003,53421.75655248001
2024-09-22,08:48:55.000,266,11065766,5285,0,1726994934,13158.519620250001,30419.408796329997,53421.74956536
2024-09-22,08:48:56.000,266,11065759,5725,0,1726994935,13158.506147629996,26265.687796440005,53421.763539600004
2024-09-22,08:48:57.000,266,11065784,5044,0,1726994936,13158.499411320001,33649.975731419996,53421.63078432
2024-09-22,08:48:58.000,266,11065714,5325,0,1726994937,13158.519620250001,30880.83074787,53421.74257824
2024-09-22,08:48:59.000,266,11065759,5605,0,1726994938,13158.533092869991,29957.824714799994,53421.74257824
2024-09-22,08:49:00.000,266,11065776,5165,0,1726994939,13158.512883939991,23958.155090939996,53421.763539600004
2024-09-22,08:49:01.000,266,11065811,5765,0,1726994940,13158.506147629996,26265.74418948,53421.75655248001
2024-09-22,08:49:02.000,266,11065820,5445,0,1726994941,13158.499411320001,31803.970714409996,53421.70065552
2024-09-22,08:49:03.000,266,11065854,5245,0,1726994942,13158.45899346,29034.860976509997,53421.74956536
2024-09-22,08:49:04.000,266,11065842,5245,0,1726994943,13158.452257149991,26727.328271010003,53421.72161688
2024-09-22,08:49:05.000,266,11065755,5605,0,1726994944,13158.47920239,25804.301090549998,53421.70764264001
2024-09-22,08:49:06.000,266,11065803,5765,0,1726994945,13158.465729769996,28573.439024969994,53421.728603999996
2024-09-22,08:49:07.000,266,11065851,5725,0,1726994946,13158.465729769996,27188.933499930004,53421.73559112001
2024-09-22,08:49:08.000,266,11065792,5325,0,1726994947,13158.452257149991,30881.084516550007,53421.714629760005
2024-09-22,08:49:09.000,266,11065869,5845,0,1726994948,13158.445520839996,25342.942581180003,53421.70764264001
2024-09-22,08:49:10.000,266,11065793,5725,0,1726994949,13158.425311909996,29035.121794320003,53421.67969416
2024-09-22,08:49:11.000,266,11065816,5285,0,1726994950,13158.43878453,29035.114745190003,53421.74956536
2024-09-22,08:49:12.000,266,11065832,5445,0,1726994951,13158.425311909996,28573.67869539,53421.65873280001
2024-09-22,08:49:13.000,266,11065840,4205,0,1726994952,13158.452257149991,27650.644465799996,53421.64475856
2024-09-22,08:49:14.000,266,11065822,5005,0,1726994953,13158.492675009991,30881.30303958,53421.74956536
2024-09-22,08:49:15.000,266,11065796,5325,0,1726994954,13158.472466079991,32265.829712010003,53421.67969416
2024-09-22,08:49:16.000,266,11065816,5285,0,1726994955,13158.47920239,29958.289957379995,53421.714629760005
2024-09-22,08:49:17.000,266,11065776,5005,0,1726994956,13158.492675009991,29035.255727790005,53421.665719920005
2024-09-22,08:49:18.000,266,11065781,5645,0,1726994957,13158.512883939991,23958.549842220003,53421.67270704
2024-09-22,08:49:19.000,266,11065810,5085,0,1726994958,13158.506147629996,37342.486253669995,53421.77052672
2024-09-22,08:49:20.000,266,11065819,5645,0,1726994959,13158.526356559996,27189.14497383,53421.728603999996
2024-09-22,08:49:21.000,266,11065778,5125,0,1726994960,13158.539829180001,32727.378547889995,53421.75655248001
2024-09-22,08:49:22.000,266,11065834,4445,0,1726994961,13158.499411320001,25343.048318130008,53421.73559112001
2024-09-22,08:49:23.000,266,11065761,5645,0,1726994962,13158.512883939991,30881.239597410007,53421.67969416
2024-09-22,08:49:24.000,266,11065798,5085,0,1726994963,13158.573510729992,30419.662565010003,53421.6936684
2024-09-22,08:49:25.000,266,11065617,5645,0,1726994964,13158.526356559996,29958.134876519995,53421.77052672
2024-09-22,08:49:26.000,266,11065811,5645,0,1726994965,13158.553301799991,28573.488368880004,53421.72161688
2024-09-22,08:49:27.000,266,11065780,5285,0,1726994966,13158.573510729992,32265.632336370007,53421.714629760005
2024-09-22,08:49:28.000,266,11065802,4645,0,1726994967,13158.580247040001,31804.125795269996,53421.75655248001
2024-09-22,08:49:29.000,266,11065811,5565,0,1726994968,13158.573510729992,26727.398762309997,53421.714629760005
2024-09-22,08:49:30.000,266,11065766,4325,0,1726994969,13158.553301799991,30881.035172639997,53421.73559112001
2024-09-22,08:49:31.000,266,11065797,5205,0,1726994970,13158.560038110001,31804.055303970003,53421.74257824
2024-09-22,08:49:32.000,266,11065784,5085,0,1726994971,13158.613928589992,31342.555812000006,53421.70764264001
2024-09-22,08:49:33.000,266,11065839,5684,0,1726994972,13158.593719659992,25342.80864771,53421.728603999996
2024-09-22,08:49:34.000,266,11065785,5765,0,1726994973,13158.533092869991,27650.334304079995,53421.68668128001
2024-09-22,08:49:35.000,266,11065754,4525,0,1726994974,13158.499411320001,26727.264828839994,53421.63078432
2024-09-22,08:49:36.000,266,11065790,5205,0,1726994975,13158.533092869991,29034.853927379998,53421.714629760005
2024-09-22,08:49:37.000,266,11065761,5925,0,1726994976,13158.519620250001,29034.889173029995,53421.665719920005
2024-09-22,08:49:38.000,266,11065776,5125,0,1726994977,13158.519620250001,28573.389681059998,53421.665719920005
2024-09-22,08:49:39.000,266,11065854,4925,0,1726994978,13158.499411320001,27650.42594277,53421.6936684
2024-09-22,08:49:40.000,266,11065780,5245,0,1726994979,13158.492675009991,34111.651451640006,53421.70764264001
2024-09-22,08:49:41.000,266,11065790,5205,0,1726994980,13158.519620250001,27188.933499930004,53421.74257824
2024-09-22,08:49:42.000,266,11065836,5285,0,1726994981,13158.519620250001,28111.960680389995,53421.68668128001
2024-09-22,08:49:43.000,266,11065832,5285,0,1726994982,13158.499411320001,33650.22245097,53421.63777144001
2024-09-22,08:49:44.000,266,11065781,5645,0,1726994983,13158.485938699996,32265.68872941,53421.665719920005
2024-09-22,08:49:45.000,266,11065838,5325,0,1726994984,13158.546565489996,29035.14294171,53421.714629760005
2024-09-22,08:49:46.000,266,11065758,5165,0,1726994985,13158.526356559996,30419.669614140003,53421.70764264001
2024-09-22,08:49:47.000,266,11065721,5725,0,1726994986,13158.47920239,27650.60217102,53421.714629760005
2024-09-22,08:49:48.000,266,11065827,5605,0,1726994987,13158.47920239,32727.378547889995,53421.70764264001
2024-09-22,08:49:49.000,266,11065781,5725,0,1726994988,13158.553301799991,31804.372514820003,53421.72161688
2024-09-22,08:49:50.000,266,11065779,5565,0,1726994989,13158.526356559996,26266.124842499994,53421.714629760005
2024-09-22,08:49:51.000,266,11065777,5605,0,1726994990,13158.539829180001,29035.283924310002,53421.74257824
2024-09-22,08:49:52.000,266,11065815,5684,0,1726994991,13158.560038110001,32265.893154179998,53421.72161688
2024-09-22,08:49:53.000,266,11065822,5245,0,1726994992,13158.526356559996,31342.908268500003,53421.70065552
2024-09-22,08:49:54.000,266,11065787,5925,0,1726994993,13158.580247040001,30419.84584239,53421.67969416
2024-09-22,08:49:55.000,266,11065761,5765,0,1726994994,13158.593719659992,28573.798530600005,53421.72161688
2024-09-22,08:49:56.000,266,11065781,5845,0,1726994995,13158.600455970001,29035.290973440002,53421.72161688
2024-09-22,08:49:57.000,266,11065745,5445,0,1726994996,13158.586983349996,32265.907252439996,53421.6936684
2024-09-22,08:49:58.000,266,11065764,4445,0,1726994997,13158.546565489996,34573.559793149994,53421.72161688
2024-09-22,08:49:59.000,266,11065818,5245,0,1726994998,13158.607192279997,24420.148022010006,53421.6936684
2024-09-22,08:50:00.000,266,11065758,5285,0,1726994999,13158.661082760002,27650.785448399998,53421.77052672
2024-09-22,08:50:01.000,266,11065767,5884,0,1726995000,13158.627401209997,24881.605219200006,53421.70065552
2024-09-22,08:50:02.000,266,11065749,5605,0,1726995001,13158.640873830002,25343.14700595,53421.74257824
2024-09-22,08:50:03.000,266,11065834,4405,0,1726995002,13158.654346449992,33650.440974,53421.79148808
2024-09-22,08:50:04.000,266,11065803,5725,0,1726995003,13158.647610139997,32265.822662880004,53421.73559112001
2024-09-22,08:50:05.000,266,11065758,5285,0,1726995004,13158.620664900001,31342.823678939996,53421.73559112001
2024-09-22,08:50:06.000,266,11065755,5525,0,1726995005,13158.681291690002,35034.88305687001,53421.72161688
2024-09-22,08:50:07.000,266,11065746,5085,0,1726995006,13158.654346449992,27650.61626928,53421.72161688
2024-09-22,08:50:08.000,266,11065775,5925,0,1726995007,13158.701500620002,27650.58807276,53421.7984752
2024-09-22,08:50:09.000,266,11065685,5445,0,1726995008,13158.728445859997,28573.615253220007,53421.74257824
2024-09-22,08:50:10.000,266,11065785,5085,0,1726995009,13158.741918480002,27188.98284384,53421.728603999996
2024-09-22,08:50:11.000,266,11065823,5565,0,1726995010,13158.701500620002,29035.051303019995,53421.7984752
2024-09-22,08:50:12.000,266,11065790,4365,0,1726995011,13158.728445859997,26727.434007959993,53421.80546232001
2024-09-22,08:50:13.000,266,11065792,5005,0,1726995012,13158.688027999997,31342.562861130005,53421.79148808
2024-09-22,08:50:14.000,266,11065812,5445,0,1726995013,13158.674555379992,29034.98081172,53421.77052672
2024-09-22,08:50:15.000,266,11065802,5205,0,1726995014,13158.654346449992,30419.53568067,53421.77052672
2024-09-22,08:50:16.000,266,11065804,4325,0,1726995015,13158.647610139997,28573.424926709995,53421.77751384001
2024-09-22,08:50:17.000,266,11065823,5405,0,1726995016,13158.694764309992,32727.096582690006,53421.763539600004
2024-09-22,08:50:18.000,266,11065820,5445,0,1726995017,13158.654346449992,32727.15297573,53421.77751384001
2024-09-22,08:50:19.000,266,11065790,5125,0,1726995018,13158.661082760002,31342.555812000006,53421.7984752
2024-09-22,08:50:20.000,266,11065806,4325,0,1726995019,13158.634137519992,23958.28197528,53421.73559112001
2024-09-22,08:50:21.000,266,11065700,5085,0,1726995020,13158.634137519992,33650.194254450005,53421.74257824
2024-09-22,08:50:22.000,266,11065772,5125,0,1726995021,13158.647610139997,27650.482335809997,53421.75655248001
2024-09-22,08:50:23.000,266,11065829,5765,0,1726995022,13158.674555379992,30881.15500785,53421.77751384001
2024-09-22,08:50:24.000,266,11065823,5684,0,1726995023,13158.688027999997,30881.225499149994,53421.77052672
2024-09-22,08:50:25.000,266,11065824,5365,0,1726995024,13158.667819069997,27189.14497383,53421.80546232001
2024-09-22,08:50:26.000,266,11065782,5605,0,1726995025,13158.647610139997,25804.576006620002,53421.77052672
2024-09-22,08:50:27.000,266,11065746,5325,0,1726995026,13158.640873830002,27189.215465129993,53421.70065552
2024-09-22,08:50:28.000,266,11065801,5725,0,1726995027,13158.613928589992,29496.804563669997,53421.68668128001
2024-09-22,08:50:29.000,266,11065796,4925,0,1726995028,13158.681291690002,26727.701874899998,53421.70065552
2024-09-22,08:50:30.000,266,11065754,5245,0,1726995029,13158.681291690002,31804.478251769993,53421.70764264001
2024-09-22,08:50:31.000,266,11065782,5085,0,1726995030,13158.634137519992,28573.897218419996,53421.68668128001
2024-09-22,08:50:32.000,266,11065747,6084,0,1726995031,13158.661082760002,29035.424906910004,53421.68668128001
2024-09-22,08:50:33.000,266,11065795,5485,0,1726995032,13158.647610139997,27189.384644250007,53421.70764264001
2024-09-22,08:50:34.000,266,11065793,5725,0,1726995033,13158.688027999997,29496.93144801,53421.70764264001
2024-09-22,08:50:35.000,266,11065827,5765,0,1726995034,13158.701500620002,29958.40979259,53421.70065552
2024-09-22,08:50:36.000,266,11065824,5285,0,1726995035,13158.694764309992,29035.417857780005,53421.65174568
2024-09-22,08:50:37.000,266,11065830,5285,0,1726995036,13158.741918480002,30881.535660869995,53421.74257824
2024-09-22,08:50:38.000,266,11065846,4525,0,1726995037,13158.789072649997,29496.93849714,53421.68668128001
2024-09-22,08:50:39.000,266,11065831,5684,0,1726995038,13158.789072649997,29496.92439888,53421.70065552
2024-09-22,08:50:40.000,266,11065768,5365,0,1726995039,13158.836226819993,30881.507464349997,53421.65873280001
2024-09-22,08:50:41.000,266,11065758,5445,0,1726995040,13158.782336340002,29035.46720169,53421.6936684
2024-09-22,08:50:42.000,266,11065783,5605,0,1726995041,13158.836226819993,30881.528611739996,53421.70764264001
2024-09-22,08:50:43.000,266,11065784,5205,0,1726995042,13158.856435749993,28112.320186020006,53421.65174568
2024-09-22,08:50:44.000,266,11065806,5525,0,1726995043,13158.849699439997,32265.914301569996,53421.70065552
2024-09-22,08:50:45.000,266,11065790,5125,0,1726995044,13158.856435749993,32727.512481359998,53421.665719920005
2024-09-22,08:50:46.000,266,11065731,6005,0,1726995045,13158.917062539993,27650.76430101,53421.74257824
2024-09-22,08:50:47.000,266,11065789,5925,0,1726995046,13158.896853609993,24420.070481579998,53421.714629760005
2024-09-22,08:50:48.000,266,11065765,5325,0,1726995047,13158.917062539993,31804.39366221,53421.68668128001
2024-09-22,08:50:49.000,266,11065808,5325,0,1726995048,13158.944007779988,24881.619317460005,53421.714629760005
2024-09-22,08:50:50.000,266,11065794,5205,0,1726995049,13158.930535159998,31342.830728069996,53421.74257824
2024-09-22,08:50:51.000,266,11065798,5165,0,1726995050,13158.937271469993,29958.2476626,53421.74956536
2024-09-22,08:50:52.000,266,11065786,5525,0,1726995051,13158.937271469993,28573.636400610005,53421.72161688
2024-09-22,08:50:53.000,266,11065803,5765,0,1726995052,13158.964216709988,27650.573974500003,53421.74956536
2024-09-22,08:50:54.000,266,11065790,5365,0,1726995053,13158.937271469993,31804.210384830003,53421.728603999996
2024-09-22,08:50:55.000,266,11065761,5725,0,1726995054,13158.930535159998,26727.476302740004,53421.68668128001
2024-09-22,08:50:56.000,266,11065783,5805,0,1726995055,13158.883380990002,31342.696794599993,53421.68668128001
2024-09-22,08:50:57.000,266,11065787,5765,0,1726995056,13158.917062539993,25804.505515319994,53421.72161688
2024-09-22,08:50:58.000,266,11065802,5205,0,1726995057,13158.917062539993,27189.074482530006,53421.77052672
2024-09-22,08:50:59.000,266,11065791,5925,0,1726995058,13158.856435749993,28112.05936821,53421.68668128001
2024-09-22,08:51:00.000,266,11065745,5725,0,1726995059,13158.910326229998,27189.060384270007,53421.70764264001
2024-09-22,08:51:01.000,266,11065796,5445,0,1726995060,13158.923798850003,25342.9707777,53421.73559112001
2024-09-22,08:51:02.000,266,11065799,5645,0,1726995061,13158.896853609993,25342.928482920004,53421.70764264001
2024-09-22,08:51:03.000,266,11065772,5365,0,1726995062,13158.896853609993,25804.463220539998,53421.70065552
2024-09-22,08:51:04.000,266,11065778,5485,0,1726995063,13158.903589920003,29496.61423716,53421.64475856
2024-09-22,08:51:05.000,266,11065756,5085,0,1726995064,13158.896853609993,29496.677679329994,53421.6936684
2024-09-22,08:51:06.000,266,11065800,5285,0,1726995065,13158.944007779988,31342.78138416,53421.73559112001
2024-09-22,08:51:07.000,266,11065787,5485,0,1726995066,13158.903589920003,26727.596137950008,53421.72161688
2024-09-22,08:51:08.000,266,11065846,5445,0,1726995067,13158.890117299998,28573.629351480005,53421.65873280001
2024-09-22,08:51:09.000,266,11065788,4405,0,1726995068,13158.917062539993,29496.698826720007,53421.714629760005
2024-09-22,08:51:10.000,266,11065741,5565,0,1726995069,13158.890117299998,30419.69781066,53421.714629760005
2024-09-22,08:51:11.000,266,11065759,5684,0,1726995070,13158.890117299998,34111.919318579996,53421.728603999996
2024-09-22,08:51:12.000,266,11065748,5365,0,1726995071,13158.917062539993,30881.3312361,53421.70065552
2024-09-22,08:51:13.000,266,11065811,5684,0,1726995072,13158.923798850003,29035.241629530006,53421.72161688
2024-09-22,08:51:14.000,266,11065755,5684,0,1726995073,13158.984425639988,26727.68072751,53421.77052672
2024-09-22,08:51:15.000,266,11065796,5205,0,1726995074,13158.997898259993,29035.255727790005,53421.80546232001
2024-09-22,08:51:16.000,266,11065798,4645,0,1726995075,13158.991161949998,30419.85289152,53421.75655248001
2024-09-22,08:51:17.000,266,11065804,5405,0,1726995076,13158.991161949998,28112.256743849997,53421.714629760005
2024-09-22,08:51:18.000,266,11065807,5565,0,1726995077,13158.970953019998,33188.997875069996,53421.68668128001
2024-09-22,08:51:19.000,266,11065848,5405,0,1726995078,13158.997898259993,30881.415825660006,53421.73559112001
2024-09-22,08:51:20.000,266,11065772,4565,0,1726995079,13159.018107189993,32727.4983831,53421.74257824
2024-09-22,08:51:21.000,266,11065721,5645,0,1726995080,13158.991161949998,29958.452087369995,53421.75655248001
2024-09-22,08:51:22.000,266,11065809,5725,0,1726995081,13158.997898259993,30419.902235429996,53421.75655248001
2024-09-22,08:51:23.000,266,11065765,5725,0,1726995082,13158.977689329993,31804.464153509995,53421.77751384001
2024-09-22,08:51:24.000,266,11065780,5245,0,1726995083,13158.964216709988,28573.84787451,53421.72161688
2024-09-22,08:51:25.000,266,11065787,5565,0,1726995084,13158.964216709988,26727.751218809994,53421.75655248001
2024-09-22,08:51:26.000,266,11065793,5684,0,1726995085,13158.964216709988,33650.60310399,53421.81244944
2024-09-22,08:51:27.000,266,11065831,5725,0,1726995086,13158.970953019998,27189.271858170003,53421.74257824
2024-09-22,08:51:28.000,266,11065812,5085,0,1726995087,13158.970953019998,29035.347366479997,53421.763539600004
2024-09-22,08:51:29.000,266,11065822,5445,0,1726995088,13159.004634569988,31804.492350030006,53421.833410800005
2024-09-22,08:51:30.000,266,11065769,4965,0,1726995089,13158.991161949998,29496.875054970005,53421.79148808
2024-09-22,08:51:31.000,266,11065822,5245,0,1726995090,13159.004634569988,28573.83377625,53421.784500960006
2024-09-22,08:51:32.000,266,11065770,5405,0,1726995091,13159.031579809998,24420.140972880006,53421.82642368001
2024-09-22,08:51:33.000,266,11065663,5805,0,1726995092,13159.018107189993,29035.31916996,53421.81943656
2024-09-22,08:51:34.000,266,11065750,4685,0,1726995093,13158.997898259993,34112.03210466,53421.81244944
2024-09-22,08:51:35.000,266,11065812,5445,0,1726995094,13159.031579809998,27189.194317739995,53421.80546232001
2024-09-22,08:51:36.000,266,11065852,5085,0,1726995095,13159.024843499988,29496.78341628,53421.79148808
2024-09-22,08:51:37.000,266,11065788,5285,0,1726995096,13159.024843499988,26266.195333800002,53421.85437216001
2024-09-22,08:51:38.000,266,11065799,5525,0,1726995097,13159.031579809998,28112.263792979997,53421.81943656
2024-09-22,08:51:39.000,266,11065836,4965,0,1726995098,13159.018107189993,27650.736104490003,53421.79148808
2024-09-22,08:51:40.000,266,11065848,5245,0,1726995099,13159.011370879998,27189.180219479997,53421.81244944
2024-09-22,08:51:41.000,266,11065795,5765,0,1726995100,13159.051788739998,31342.908268500003,53421.74257824
2024-09-22,08:51:42.000,266,11065818,5125,0,1726995101,13159.065261359989,29496.804563669997,53421.833410800005
2024-09-22,08:51:43.000,266,11065763,5925,0,1726995102,13159.051788739998,29496.797514539998,53421.81943656
2024-09-22,08:51:44.000,266,11065846,5365,0,1726995103,13159.078733979994,27189.15907209,53421.82642368001
2024-09-22,08:51:45.000,266,11065792,5285,0,1726995104,13159.078733979994,32727.385597019995,53421.80546232001
2024-09-22,08:51:46.000,266,11065867,5445,0,1726995105,13159.132624459999,32727.392646149994,53421.82642368001
2024-09-22,08:51:47.000,266,11065829,5485,0,1726995106,13159.125888149989,29496.748170630002,53421.85437216001
2024-09-22,08:51:48.000,266,11065781,5765,0,1726995107,13159.119151839994,28573.720990169997,53421.77751384001
2024-09-22,08:51:49.000,266,11065776,4965,0,1726995108,13159.166306009989,26727.730071419996,53421.77751384001
2024-09-22,08:51:50.000,266,11065790,5044,0,1726995109,13159.132624459999,29035.262776920004,53421.84039792
2024-09-22,08:51:51.000,266,11065831,5645,0,1726995110,13159.139360769994,30881.3312361,53421.88930776
2024-09-22,08:51:52.000,266,11065840,5325,0,1726995111,13159.152833389999,29958.311104770008,53421.896294879996
2024-09-22,08:51:53.000,266,11065808,5285,0,1726995112,13159.166306009989,26727.66662925,53421.88930776
2024-09-22,08:51:54.000,266,11065802,4485,0,1726995113,13159.132624459999,28573.67164626,53421.85437216001
2024-09-22,08:51:55.000,266,11065844,5245,0,1726995114,13159.166306009989,28573.749186689995,53421.84039792
2024-09-22,08:51:56.000,266,11065773,4965,0,1726995115,13159.18651493999,29035.248678660006,53421.84039792
2024-09-22,08:51:57.000,266,11065785,5605,0,1726995116,13159.18651493999,25804.618301399998,53421.81943656
2024-09-22,08:51:58.000,266,11065806,4925,0,1726995117,13159.152833389999,31342.894170240004,53421.84039792
2024-09-22,08:51:59.000,266,11065794,5165,0,1726995118,13159.152833389999,27650.693809710006,53421.82642368001
2024-09-22,08:52:00.000,266,11065862,5205,0,1726995119,13159.125888149989,30881.373530879995,53421.86135928
2024-09-22,08:52:01.000,266,11065860,5245,0,1726995120,13159.132624459999,27650.75725188,53421.833410800005
2024-09-22,08:52:02.000,266,11065844,5165,0,1726995121,13159.132624459999,29496.811612799997,53421.896294879996
2024-09-22,08:52:03.000,266,11065812,5325,0,1726995122,13159.119151839994,31342.901219370004,53421.87533352001
2024-09-22,08:52:04.000,266,11065820,5445,0,1726995123,13159.146097079989,29496.853907580007,53421.87533352001
2024-09-22,08:52:05.000,266,11065822,5285,0,1726995124,13159.112415529999,31804.40776047,53421.84738504
2024-09-22,08:52:06.000,266,11065805,5565,0,1726995125,13159.078733979994,32266.02708765,53421.91725624
2024-09-22,08:52:07.000,266,11065836,4285,0,1726995126,13159.125888149989,33650.54671095,53421.91725624
2024-09-22,08:52:08.000,266,11065754,5285,0,1726995127,13159.105679219989,29035.403759520006,53421.88930776
2024-09-22,08:52:09.000,266,11065839,5405,0,1726995128,13159.119151839994,26727.786464460005,53421.90328200001
2024-09-22,08:52:10.000,266,11065820,5445,0,1726995129,13159.051788739998,25343.238644640005,53421.84039792
2024-09-22,08:52:11.000,266,11065855,5845,0,1726995130,13159.045052429989,27650.90528361,53421.92424336001
2024-09-22,08:52:12.000,266,11065742,5205,0,1726995131,13159.045052429989,30419.944530210007,53421.92424336001
2024-09-22,08:52:13.000,266,11065885,5925,0,1726995132,13159.078733979994,29035.46015256,53421.91026912
2024-09-22,08:52:14.000,266,11065807,5725,0,1726995133,13159.071997669998,32266.00594026,53421.9382176
2024-09-22,08:52:15.000,266,11065784,5245,0,1726995134,13159.031579809998,34573.62323532,53421.896294879996
2024-09-22,08:52:16.000,266,11065809,5605,0,1726995135,13159.085470289989,31342.978759799997,53421.882320640005
2024-09-22,08:52:17.000,266,11065838,5245,0,1726995136,13159.071997669998,24881.6757105,53421.896294879996
2024-09-22,08:52:18.000,266,11065806,5525,0,1726995137,13159.105679219989,29496.76931802,53421.87533352001
2024-09-22,08:52:19.000,266,11065824,5325,0,1726995138,13159.139360769994,28573.756235819994,53421.882320640005
2024-09-22,08:52:20.000,266,11065782,5125,0,1726995139,13159.125888149989,29035.248678660006,53421.94520472001
2024-09-22,08:52:21.000,266,11065796,5565,0,1726995140,13159.119151839994,29035.213433009994,53421.90328200001
2024-09-22,08:52:22.000,266,11065772,5405,0,1726995141,13159.125888149989,24881.541777029997,53421.84039792
2024-09-22,08:52:23.000,266,11065793,5525,0,1726995142,13159.146097079989,28112.193301680003,53421.91725624
2024-09-22,08:52:24.000,266,11065816,5605,0,1726995143,13159.139360769994,31342.78138416,53421.88930776
2024-09-22,08:52:25.000,266,11065767,5965,0,1726995144,13159.166306009989,23496.95166243,53421.86135928
2024-09-22,08:52:26.000,266,11065800,5245,0,1726995145,13159.166306009989,27650.60922015,53421.90328200001
2024-09-22,08:52:27.000,266,11065813,5605,0,1726995146,13159.152833389999,26727.567941429996,53421.84738504
2024-09-22,08:52:28.000,266,11065777,5684,0,1726995147,13159.173042319999,32727.251663550007,53421.84039792
2024-09-22,08:52:29.000,266,11065796,5405,0,1726995148,13159.20672386999,30419.669614140003,53421.87533352001
2024-09-22,08:52:30.000,266,11065862,5285,0,1726995149,13159.199987559994,27650.538728850006,53421.833410800005
2024-09-22,08:52:31.000,266,11065813,5845,0,1726995150,13159.18651493999,28573.558860179997,53421.882320640005
2024-09-22,08:52:32.000,266,11065830,5365,0,1726995151,13159.18651493999,30881.14090959,53421.896294879996
2024-09-22,08:52:33.000,266,11065791,5765,0,1726995152,13159.18651493999,30881.204351759996,53421.85437216001
2024-09-22,08:52:34.000,266,11065776,5325,0,1726995153,13159.152833389999,30881.197302629997,53421.896294879996
2024-09-22,08:52:35.000,266,11065839,4765,0,1726995154,13159.199987559994,25804.526662710006,53421.833410800005
2024-09-22,08:52:36.000,266,11065777,5605,0,1726995155,13159.105679219989,30881.281892190003,53421.833410800005
2024-09-22,08:52:37.000,266,11065742,5205,0,1726995156,13159.152833389999,29035.171138229998,53421.84738504
2024-09-22,08:52:38.000,266,11065784,5245,0,1726995157,13159.152833389999,29496.825711059995,53421.88930776
2024-09-22,08:52:39.000,266,11065808,5005,0,1726995158,13159.159569699994,34573.46110533,53421.882320640005
2024-09-22,08:52:40.000,266,11065791,5805,0,1726995159,13159.20672386999,30881.359432619996,53421.882320640005
2024-09-22,08:52:41.000,266,11065802,5085,0,1726995160,13159.213460179999,27650.792497529997,53421.94520472001
2024-09-22,08:52:42.000,266,11065781,5805,0,1726995161,13159.193251249999,25804.73813661,53421.952191840006
2024-09-22,08:52:43.000,266,11065785,5965,0,1726995162,13159.159569699994,29958.452087369995,53421.94520472001
2024-09-22,08:52:44.000,266,11065861,5765,0,1726995163,13159.193251249999,30881.542709999994,53421.95917896
2024-09-22,08:52:45.000,266,11065820,5405,0,1726995164,13159.179778629994,34112.20833291,53421.9382176
2024-09-22,08:52:46.000,266,11065633,5645,0,1726995165,13159.24714172999,24881.83079136,53421.98014032
2024-09-22,08:52:47.000,266,11065777,5725,0,1726995166,13159.280823279994,27189.391693380006,53421.92424336001
2024-09-22,08:52:48.000,266,11065734,5325,0,1726995167,13159.26735065999,29496.966693659997,53421.96616608
2024-09-22,08:52:49.000,266,11065829,5925,0,1726995168,13159.27408697,32266.153971990003,53421.98014032
2024-09-22,08:52:50.000,266,11065819,5645,0,1726995169,13159.28755958999,23958.775414379998,53422.02206304001
2024-09-22,08:52:51.000,266,11065792,5125,0,1726995170,13159.30776851999,26266.301070750007,53422.001101680005
2024-09-22,08:52:52.000,266,11065791,5765,0,1726995171,13159.34818637999,31804.56989046,53422.0080888
2024-09-22,08:52:53.000,266,11065802,5085,0,1726995172,13159.361658999995,29958.480283890007,53422.001101680005
2024-09-22,08:52:54.000,266,11065772,5525,0,1726995173,13159.32797744999,34112.03210466,53421.98712744
2024-09-22,08:52:55.000,266,11065793,5725,0,1726995174,13159.32797744999,30881.401727400007,53421.97315320001
2024-09-22,08:52:56.000,266,11065826,5085,0,1726995175,13159.37513162,29958.353399550004,53422.05699864
2024-09-22,08:52:57.000,266,11065838,5245,0,1726995176,13159.37513162,26727.67367838,53421.98712744
2024-09-22,08:52:58.000,266,11065827,5684,0,1726995177,13159.402076859995,30419.789449350006,53421.98712744
2024-09-22,08:52:59.000,266,11065765,5485,0,1726995178,13159.40881316999,31342.739089380004,53421.99411456001
2024-09-22,08:53:00.000,266,11065808,5325,0,1726995179,13159.44923102999,34573.397663159994,53421.99411456001
2024-09-22,08:53:01.000,266,11065814,5325,0,1726995180,13159.442494719995,27189.060384270007,53422.03603728
2024-09-22,08:53:02.000,266,11065802,5365,0,1726995181,13159.442494719995,31804.182188310006,53422.02905016
2024-09-22,08:53:03.000,266,11065833,5884,0,1726995182,13159.40881316999,27189.018089489997,53422.063985759996
2024-09-22,08:53:04.000,266,11065856,5285,0,1726995183,13159.422285789995,31804.146942659994,53422.03603728
2024-09-22,08:53:05.000,266,11065803,5725,0,1726995184,13159.44923102999,33188.680664219995,53422.04302440001
2024-09-22,08:53:06.000,266,11065826,5365,0,1726995185,13159.40881316999,29496.593089770002,53422.10590848
2024-09-22,08:53:07.000,266,11065778,5205,0,1726995186,13159.42902209999,32727.188221379998,53422.04302440001
2024-09-22,08:53:08.000,266,11065797,5565,0,1726995187,13159.4963852,29958.06438522,53422.119882720006
2024-09-22,08:53:09.000,266,11065788,5165,0,1726995188,13159.46943995999,29035.016057369998,53422.08494712
2024-09-22,08:53:10.000,266,11065765,5405,0,1726995189,13159.462703649995,28573.565909309997,53422.119882720006
2024-09-22,08:53:11.000,266,11065812,5325,0,1726995190,13159.523330439995,33650.23654923,53422.07097288001
2024-09-22,08:53:12.000,266,11065747,5925,0,1726995191,13159.48964888999,25804.526662710006,53422.05699864
2024-09-22,08:53:13.000,266,11065789,5765,0,1726995192,13159.4963852,31342.717941990006,53422.119882720006
2024-09-22,08:53:14.000,266,11065807,5765,0,1726995193,13159.482912579995,29035.114745190003,53422.050011520005
2024-09-22,08:53:15.000,266,11065831,5765,0,1726995194,13159.47617627,23035.409875679994,53422.12686984
2024-09-22,08:53:16.000,266,11065844,5205,0,1726995195,13159.462703649995,26266.117793369995,53422.13385696
2024-09-22,08:53:17.000,266,11065785,6005,0,1726995196,13159.48964888999,28573.763284949993,53422.11289560001
2024-09-22,08:53:18.000,266,11065789,5645,0,1726995197,13159.41554948,32265.907252439996,53422.03603728
2024-09-22,08:53:19.000,266,11065806,5325,0,1726995198,13159.43575841,23958.613284389998,53422.03603728
2024-09-22,08:53:20.000,266,11065797,5765,0,1726995199,13159.44923102999,31804.450055249996,53422.02905016
2024-09-22,08:53:21.000,266,11065804,5245,0,1726995200,13159.42902209999,31342.92236676,53422.063985759996
2024-09-22,08:53:22.000,266,11065814,5285,0,1726995201,13159.45596734,28112.37657906,53422.07097288001
2024-09-22,08:53:23.000,266,11065852,5044,0,1726995202,13159.47617627,26266.322218140005,53422.07097288001
2024-09-22,08:53:24.000,266,11065835,5805,0,1726995203,13159.48964888999,28112.40477558,53422.07097288001
2024-09-22,08:53:25.000,266,11065776,5605,0,1726995204,13159.523330439995,29496.959644529998,53422.12686984
2024-09-22,08:53:26.000,266,11065819,5485,0,1726995205,13159.50985781999,32727.66051309,53422.15481832
2024-09-22,08:53:27.000,266,11065805,5405,0,1726995206,13159.4963852,35958.262693829995,53422.19674104
2024-09-22,08:53:28.000,266,11065801,5565,0,1726995207,13159.53680306,27189.412840770005,53422.13385696
2024-09-22,08:53:29.000,266,11065818,5285,0,1726995208,13159.53680306,27650.93348013,53422.13385696
2024-09-22,08:53:30.000,266,11065767,5765,0,1726995209,13159.48964888999,31343.028103710007,53422.12686984
2024-09-22,08:53:31.000,266,11065814,5325,0,1726995210,13159.50985781999,28112.39772645,53422.168792560005
2024-09-22,08:53:32.000,266,11065821,5485,0,1726995211,13159.53680306,31342.978759799997,53422.1478312
2024-09-22,08:53:33.000,266,11065776,5485,0,1726995212,13159.57048460999,25343.175202469996,53422.14084408001
2024-09-22,08:53:34.000,266,11065809,5884,0,1726995213,13159.563748299995,27189.271858170003,53422.098921360004
2024-09-22,08:53:35.000,266,11065791,5845,0,1726995214,13159.55701199,31804.40776047,53422.15481832
2024-09-22,08:53:36.000,266,11065788,4685,0,1726995215,13159.55701199,29496.825711059995,53422.11289560001
2024-09-22,08:53:37.000,266,11065839,5845,0,1726995216,13159.563748299995,29035.220482139994,53422.119882720006
2024-09-22,08:53:38.000,266,11065815,5805,0,1726995217,13159.55701199,26266.124842499994,53422.14084408001
2024-09-22,08:53:39.000,266,11065788,5645,0,1726995218,13159.563748299995,26727.610236210006,53422.14084408001
2024-09-22,08:53:40.000,266,11065824,5205,0,1726995219,13159.604166159996,29496.642433679997,53422.098921360004
2024-09-22,08:53:41.000,266,11065791,5565,0,1726995220,13159.624375089996,30419.641417620005,53422.13385696
2024-09-22,08:53:42.000,266,11065792,5285,0,1726995221,13159.63784771,27650.531679720007,53422.119882720006
2024-09-22,08:53:43.000,266,11065857,5565,0,1726995222,13159.61763878,30419.577975449996,53422.119882720006
2024-09-22,08:53:44.000,266,11065810,5405,0,1726995223,13159.65805664,31804.09054962,53422.09193424001
2024-09-22,08:53:45.000,266,11065790,5365,0,1726995224,13159.63784771,30419.52158241,53422.12686984
2024-09-22,08:53:46.000,266,11065788,5165,0,1726995225,13159.65805664,27650.4329919,53422.11289560001
2024-09-22,08:53:47.000,266,11065828,5365,0,1726995226,13159.718683430001,25342.872089879995,53422.13385696
2024-09-22,08:53:48.000,266,11065790,5245,0,1726995227,13159.664792949996,31804.048254840003,53422.18975392001
2024-09-22,08:53:49.000,266,11065820,5365,0,1726995228,13159.691738189991,27188.926450800005,53422.19674104
2024-09-22,08:53:50.000,266,11065813,5645,0,1726995229,13159.718683430001,35496.17812407001,53422.15481832
2024-09-22,08:53:51.000,266,11065815,5565,0,1726995230,13159.705210809996,32727.15297573,53422.13385696
2024-09-22,08:53:52.000,266,11065811,5565,0,1726995231,13159.685001879996,23958.324270059995,53422.1827668
2024-09-22,08:53:53.000,266,11065707,5805,0,1726995232,13159.624375089996,32265.70282767,53422.21071528001
2024-09-22,08:53:54.000,266,11065786,5245,0,1726995233,13159.644584019996,29496.593089770002,53422.16180544001
2024-09-22,08:53:55.000,266,11065799,5805,0,1726995234,13159.6984745,31342.668598079996,53422.22468952
2024-09-22,08:53:56.000,266,11065779,5805,0,1726995235,13159.664792949996,31342.753187640003,53422.252638
2024-09-22,08:53:57.000,266,11065823,5565,0,1726995236,13159.65805664,28573.636400610005,53422.217702400005
2024-09-22,08:53:58.000,266,11065780,5245,0,1726995237,13159.63784771,30881.31008871,53422.18975392001
2024-09-22,08:53:59.000,266,11065736,5405,0,1726995238,13159.59742985,27189.15907209,53422.17577968
2024-09-22,08:54:00.000,266,11065815,6084,0,1726995239,13159.631111399991,32727.399695279993,53422.15481832
2024-09-22,08:54:01.000,266,11065814,5044,0,1726995240,13159.63784771,33188.87099073001,53422.13385696
2024-09-22,08:54:02.000,266,11065785,5925,0,1726995241,13159.61763878,29496.825711059995,53422.12686984
2024-09-22,08:54:03.000,266,11065810,5205,0,1726995242,13159.604166159996,29496.889153230004,53422.1827668
2024-09-22,08:54:04.000,266,11065828,5285,0,1726995243,13159.631111399991,31342.92236676,53422.11289560001
2024-09-22,08:54:05.000,266,11065802,5485,0,1726995244,13159.61090246999,29958.430939979997,53422.11289560001
2024-09-22,08:54:06.000,266,11065752,5285,0,1726995245,13159.644584019996,29035.389661260007,53422.16180544001
2024-09-22,08:54:07.000,266,11065854,5325,0,1726995246,13159.624375089996,29496.889153230004,53422.1827668
2024-09-22,08:54:08.000,266,11065815,5765,0,1726995247,13159.59742985,30881.49336609,53422.1827668
2024-09-22,08:54:09.000,266,11065797,5884,0,1726995248,13159.664792949996,31804.513497420005,53422.14084408001
2024-09-22,08:54:10.000,266,11065764,5445,0,1726995249,13159.718683430001,29035.446054300002,53422.12686984
2024-09-22,08:54:11.000,266,11065794,5285,0,1726995250,13159.65805664,30419.972726730004,53422.13385696
2024-09-22,08:54:12.000,266,11065790,5325,0,1726995251,13159.685001879996,32266.104628080007,53422.12686984
2024-09-22,08:54:13.000,266,11065761,5845,0,1726995252,13159.711947119991,29496.9525954,53422.063985759996
2024-09-22,08:54:14.000,266,11065803,5884,0,1726995253,13159.718683430001,35035.214365980006,53422.098921360004
2024-09-22,08:54:15.000,266,11065798,5325,0,1726995254,13159.732156049991,29496.910300620002,53422.12686984
2024-09-22,08:54:16.000,266,11065832,5205,0,1726995255,13159.745628669996,31342.978759799997,53422.10590848
2024-09-22,08:54:17.000,266,11065797,5684,0,1726995256,13159.779310220001,27650.77839927,53422.13385696
2024-09-22,08:54:18.000,266,11065785,5365,0,1726995257,13159.812991769992,30419.923382819994,53422.04302440001
2024-09-22,08:54:19.000,266,11065787,5845,0,1726995258,13159.765837599996,31342.95761241,53422.14084408001
2024-09-22,08:54:20.000,266,11065819,5645,0,1726995259,13159.792782839992,29035.3050717,53422.12686984
2024-09-22,08:54:21.000,266,11065762,5085,0,1726995260,13159.806255459996,24881.626366590004,53422.13385696
2024-09-22,08:54:22.000,266,11065813,5684,0,1726995261,13159.839937010001,32265.907252439996,53422.14084408001
2024-09-22,08:54:23.000,266,11065828,5205,0,1726995262,13159.819728080001,34573.46110533,53422.18975392001
2024-09-22,08:54:24.000,266,11065793,6005,0,1726995263,13159.860145940002,27650.665613189994,53422.1478312
2024-09-22,08:54:25.000,266,11065840,5445,0,1726995264,13159.833200699992,23958.535743960005,53422.168792560005
2024-09-22,08:54:26.000,266,11065825,5525,0,1726995265,13159.853409629992,34573.46110533,53422.217702400005
2024-09-22,08:54:27.000,266,11065804,5325,0,1726995266,13159.826464389997,27189.15907209,53422.1478312
2024-09-22,08:54:28.000,266,11065825,5725,0,1726995267,13159.826464389997,31342.760236770002,53422.1478312
2024-09-22,08:54:29.000,266,11065800,5245,0,1726995268,13159.806255459996,32265.836761140003,53422.13385696
2024-09-22,08:54:30.000,266,11065811,5445,0,1726995269,13159.846673319997,28573.68574452,53422.17577968
2024-09-22,08:54:31.000,266,11065814,5165,0,1726995270,13159.846673319997,27650.637416669997,53422.21071528001
2024-09-22,08:54:32.000,266,11065805,6045,0,1726995271,13159.786046529996,35034.92535165,53422.16180544001
2024-09-22,08:54:33.000,266,11065833,5645,0,1726995272,13159.853409629992,28112.158056030006,53422.217702400005
2024-09-22,08:54:34.000,266,11065788,5485,0,1726995273,13159.893827489992,31804.358416560004,53422.231676639996
2024-09-22,08:54:35.000,266,11065844,5285,0,1726995274,13159.880354870002,33188.906236380004,53422.18975392001
2024-09-22,08:54:36.000,266,11065829,5565,0,1726995275,13159.839937010001,31342.873022850006,53422.17577968
2024-09-22,08:54:37.000,266,11065789,5525,0,1726995276,13159.873618559992,31804.443006119996,53422.18975392001
2024-09-22,08:54:38.000,266,11065810,5605,0,1726995277,13159.887091179997,26727.758267940007,53422.21071528001
2024-09-22,08:54:39.000,266,11065844,5125,0,1726995278,13159.846673319997,24420.232611569998,53422.16180544001
2024-09-22,08:54:40.000,266,11065850,5405,0,1726995279,13159.914036419992,31804.54874307,53422.21071528001
2024-09-22,08:54:41.000,266,11065769,5565,0,1726995280,13159.907300109997,26266.308119880006,53422.17577968
2024-09-22,08:54:42.000,266,11065855,5925,0,1726995281,13159.934245349992,29035.439005170003,53422.25962512001
2024-09-22,08:54:43.000,266,11065867,5845,0,1726995282,13159.920772730002,33650.673595290005,53422.29456072
2024-09-22,08:54:44.000,266,11065844,5565,0,1726995283,13159.920772730002,29035.502447339997,53422.266612240004
2024-09-22,08:54:45.000,266,11065799,5765,0,1726995284,13159.981399520002,26266.406807699997,53422.252638
2024-09-22,08:54:46.000,266,11065880,5005,0,1726995285,13159.967926899997,33189.19525071001,53422.22468952
2024-09-22,08:54:47.000,266,11065855,5684,0,1726995286,13159.914036419992,29958.54372606,53422.25962512001
2024-09-22,08:54:48.000,266,11065797,5684,0,1726995287,13159.934245349992,26266.406807699997,53422.19674104
2024-09-22,08:54:49.000,266,11065863,5684,0,1726995288,13159.967926899997,32266.118726340006,53422.231676639996
2024-09-22,08:54:50.000,266,11065827,5765,0,1726995289,13159.967926899997,28574.00295537,53422.20372816
2024-09-22,08:54:51.000,266,11065813,5684,0,1726995290,13160.028553689997,25804.893217470002,53422.252638
2024-09-22,08:54:52.000,266,11065826,5285,0,1726995291,13160.008344759997,26727.885152279996,53422.23866376001
2024-09-22,08:54:53.000,266,11065827,5684,0,1726995292,13160.048762619997,22112.685807810005,53422.18975392001
2024-09-22,08:54:54.000,266,11065843,5684,0,1726995293,13160.062235240002,32727.526579619996,53422.23866376001
2024-09-22,08:54:55.000,266,11065856,5445,0,1726995294,13160.082444170002,30881.444022180003,53422.24565088
2024-09-22,08:54:56.000,266,11065885,5725,0,1726995295,13160.095916789993,30419.916333689995,53422.20372816
2024-09-22,08:54:57.000,266,11065782,5085,0,1726995296,13160.116125719993,28112.284940369995,53422.28058648001
2024-09-22,08:54:58.000,266,11065826,5445,0,1726995297,13160.095916789993,26727.68072751,53422.22468952
2024-09-22,08:54:59.000,266,11065837,5605,0,1726995298,13160.109389409998,26727.638432730004,53422.217702400005
2024-09-22,08:55:00.000,266,11065840,5325,0,1726995299,13160.102653100002,27189.1379247,53422.24565088
2024-09-22,08:55:01.000,266,11065789,5845,0,1726995300,13160.109389409998,29496.741121500003,53422.25962512001
2024-09-22,08:55:02.000,266,11065843,5765,0,1726995301,13160.129598339998,31342.809580679997,53422.21071528001
2024-09-22,08:55:03.000,266,11065810,5245,0,1726995302,13160.156543579993,28112.186252550004,53422.21071528001
2024-09-22,08:55:04.000,266,11065887,6045,0,1726995303,13160.163279889988,26727.596137950008,53422.231676639996
2024-09-22,08:55:05.000,266,11065820,5445,0,1726995304,13160.149807269998,28573.67869539,53422.252638
2024-09-22,08:55:06.000,266,11065867,5845,0,1726995305,13160.122862030003,34111.89817119,53422.23866376001
2024-09-22,08:55:07.000,266,11065808,5245,0,1726995306,13160.129598339998,28573.67164626,53422.231676639996
2024-09-22,08:55:08.000,266,11065805,5765,0,1726995307,13160.149807269998,29958.268809989997,53422.217702400005
2024-09-22,08:55:09.000,266,11065773,5925,0,1726995308,13160.129598339998,27189.201366869995,53422.21071528001
2024-09-22,08:55:10.000,266,11065849,5605,0,1726995309,13160.095916789993,31342.894170240004,53422.287573600006
2024-09-22,08:55:11.000,266,11065788,5525,0,1726995310,13160.089180479998,28112.270842109996,53422.30853496001
2024-09-22,08:55:12.000,266,11065777,5765,0,1726995311,13160.082444170002,27189.236612520006,53422.252638
2024-09-22,08:55:13.000,266,11065828,5365,0,1726995312,13160.075707859993,31804.499399160006,53422.27359936
2024-09-22,08:55:14.000,266,11065798,5365,0,1726995313,13160.109389409998,30881.4722187,53422.23866376001
2024-09-22,08:55:15.000,266,11065772,5245,0,1726995314,13160.075707859993,31804.541693940002,53422.252638
2024-09-22,08:55:16.000,266,11065804,5205,0,1726995315,13160.095916789993,28573.932464070007,53422.266612240004
2024-09-22,08:55:17.000,266,11065839,5725,0,1726995316,13160.082444170002,28574.0100045,53422.28058648001
2024-09-22,08:55:18.000,266,11065794,5565,0,1726995317,13160.075707859993,29035.495398209998,53422.22468952
2024-09-22,08:55:19.000,266,11065753,5765,0,1726995318,13160.055498929993,34573.82061096,53422.22468952
2024-09-22,08:55:20.000,266,11065823,5684,0,1726995319,13160.042026310002,25804.91436486,53422.23866376001
2024-09-22,08:55:21.000,266,11065832,5044,0,1726995320,13160.055498929993,28574.052299279996,53422.25962512001
2024-09-22,08:55:22.000,266,11065822,5245,0,1726995321,13160.095916789993,29497.142921909995,53422.28058648001
2024-09-22,08:55:23.000,266,11065812,5285,0,1726995322,13160.068971549998,28574.00295537,53422.287573600006
2024-09-22,08:55:24.000,266,11065822,5325,0,1726995323,13160.075707859993,29035.551791250007,53422.25962512001
2024-09-22,08:55:25.000,266,11065863,5525,0,1726995324,13160.089180479998,33189.13885767,53422.28058648001
2024-09-22,08:55:26.000,266,11065806,5245,0,1726995325,13160.075707859993,30420.050267159997,53422.266612240004
2024-09-22,08:55:27.000,266,11065810,5205,0,1726995326,13160.015081069992,31343.10564414,53422.20372816
2024-09-22,08:55:28.000,266,11065784,5325,0,1726995327,13160.082444170002,29497.001939309994,53422.23866376001
2024-09-22,08:55:29.000,266,11065835,5605,0,1726995328,13160.042026310002,33189.18115244999,53422.23866376001
2024-09-22,08:55:30.000,266,11065810,5285,0,1726995329,13160.068971549998,28573.974758850003,53422.22468952
2024-09-22,08:55:31.000,266,11065785,5884,0,1726995330,13160.055498929993,29496.966693659997,53422.27359936
2024-09-22,08:55:32.000,266,11065881,5765,0,1726995331,13160.055498929993,30881.549759129994,53422.22468952
2024-09-22,08:55:33.000,266,11065802,5285,0,1726995332,13160.035289999993,34112.102595959994,53422.22468952
2024-09-22,08:55:34.000,266,11065805,6124,0,1726995333,13160.015081069992,28112.291989499994,53422.27359936
2024-09-22,08:55:35.000,266,11065645,5684,0,1726995334,13159.988135829997,22574.086611959996,53422.252638
2024-09-22,08:55:36.000,266,11065808,5405,0,1726995335,13159.981399520002,32727.48428484,53422.287573600006
2024-09-22,08:55:37.000,266,11065831,5565,0,1726995336,13160.001608450002,32727.49133397,53422.22468952
2024-09-22,08:55:38.000,266,11065761,5645,0,1726995337,13159.961190590002,29035.255727790005,53422.24565088
2024-09-22,08:55:39.000,266,11065771,5845,0,1726995338,13159.947717969997,27189.229563390007,53422.252638
2024-09-22,08:55:40.000,266,11065850,5245,0,1726995339,13159.967926899997,29958.289957379995,53422.252638
2024-09-22,08:55:41.000,266,11065827,5725,0,1726995340,13159.907300109997,30419.84584239,53422.20372816
2024-09-22,08:55:42.000,266,11065789,5805,0,1726995341,13159.914036419992,29496.797514539998,53422.16180544001
2024-09-22,08:55:43.000,266,11065873,5765,0,1726995342,13159.907300109997,23958.59918613,53422.19674104
2024-09-22,08:55:44.000,266,11065801,5725,0,1726995343,13159.900563800002,28112.2214982,53422.19674104
2024-09-22,08:55:45.000,266,11065828,4485,0,1726995344,13159.887091179997,27650.736104490003,53422.1478312
2024-09-22,08:55:46.000,266,11065771,5925,0,1726995345,13159.873618559992,27650.644465799996,53422.119882720006
2024-09-22,08:55:47.000,266,11065803,5725,0,1726995346,13159.873618559992,30881.281892190003,53422.20372816
2024-09-22,08:55:48.000,266,11065786,5325,0,1726995347,13159.914036419992,29035.241629530006,53422.16180544001
2024-09-22,08:55:49.000,266,11065862,5365,0,1726995348,13159.900563800002,31804.344318300005,53422.17577968
2024-09-22,08:55:50.000,266,11065757,5725,0,1726995349,13159.833200699992,29035.234580400007,53422.1478312
2024-09-22,08:55:51.000,266,11065869,5845,0,1726995350,13159.860145940002,23958.57098961,53422.15481832
2024-09-22,08:55:52.000,266,11065802,5365,0,1726995351,13159.833200699992,32265.886105049998,53422.17577968
2024-09-22,08:55:53.000,266,11065831,4885,0,1726995352,13159.853409629992,28573.784432340006,53422.08494712
2024-09-22,08:55:54.000,266,11065791,5645,0,1726995353,13159.887091179997,23497.078546770004,53422.09193424001
2024-09-22,08:55:55.000,266,11065824,5245,0,1726995354,13159.873618559992,28573.85492364,53422.18975392001
2024-09-22,08:55:56.000,266,11065784,5165,0,1726995355,13159.866882249997,26266.251726839997,53422.18975392001
2024-09-22,08:55:57.000,266,11065827,5845,0,1726995356,13159.819728080001,33650.53966182,53422.13385696
2024-09-22,08:55:58.000,266,11065831,5884,0,1726995357,13159.759101290001,29035.361464739995,53422.12686984
2024-09-22,08:55:59.000,266,11065686,5325,0,1726995358,13159.792782839992,34112.095546829994,53422.12686984
2024-09-22,08:56:00.000,266,11065768,5285,0,1726995359,13159.812991769992,33189.11066115,53422.17577968
2024-09-22,08:56:01.000,266,11065841,5805,0,1726995360,13159.799519150001,27189.30710382,53422.14084408001
2024-09-22,08:56:02.000,266,11065826,5005,0,1726995361,13159.779310220001,28112.355431670003,53422.168792560005
2024-09-22,08:56:03.000,266,11065763,5605,0,1726995362,13159.725419739996,29035.389661260007,53422.168792560005
2024-09-22,08:56:04.000,266,11065776,5165,0,1726995363,13159.685001879996,28573.925414940008,53422.17577968
2024-09-22,08:56:05.000,266,11065811,5645,0,1726995364,13159.664792949996,29496.91734975,53422.07796
2024-09-22,08:56:06.000,266,11065773,5725,0,1726995365,13159.711947119991,25343.259792030003,53422.14084408001
2024-09-22,08:56:07.000,266,11065768,5245,0,1726995366,13159.644584019996,29496.92439888,53422.11289560001
2024-09-22,08:56:08.000,266,11065810,5325,0,1726995367,13159.67826557,37342.704776700004,53422.14084408001
2024-09-22,08:56:09.000,266,11065778,5445,0,1726995368,13159.63784771,24881.710956149996,53422.168792560005
2024-09-22,08:56:10.000,266,11065790,5245,0,1726995369,13159.644584019996,30881.436973050004,53422.17577968
2024-09-22,08:56:11.000,266,11065789,5684,0,1726995370,13159.651320329991,31804.485300900007,53422.217702400005
2024-09-22,08:56:12.000,266,11065825,5684,0,1726995371,13159.63784771,26266.21648119,53422.19674104
2024-09-22,08:56:13.000,266,11065781,5765,0,1726995372,13159.61763878,30881.408776530006,53422.16180544001
2024-09-22,08:56:14.000,266,11065775,5485,0,1726995373,13159.604166159996,29496.811612799997,53422.17577968
2024-09-22,08:56:15.000,266,11065786,5285,0,1726995374,13159.61090246999,29496.825711059995,53422.1478312
2024-09-22,08:56:16.000,266,11065816,5285,0,1726995375,13159.644584019996,29958.297006509994,53422.13385696
2024-09-22,08:56:17.000,266,11065837,5684,0,1726995376,13159.644584019996,31804.323170910007,53422.14084408001
2024-09-22,08:56:18.000,266,11065777,5765,0,1726995377,13159.61763878,32265.87905592,53422.12686984
2024-09-22,08:56:19.000,266,11065772,5205,0,1726995378,13159.61763878,29958.261760859998,53422.119882720006
2024-09-22,08:56:20.000,266,11065813,5805,0,1726995379,13159.61090246999,30881.281892190003,53422.18975392001
2024-09-22,08:56:21.000,266,11065852,4845,0,1726995380,13159.61090246999,27650.665613189994,53422.16180544001
2024-09-22,08:56:22.000,266,11065840,5205,0,1726995381,13159.57722092,35034.94649904,53422.16180544001
2024-09-22,08:56:23.000,266,11065789,5645,0,1726995382,13159.583957229996,31804.294974389995,53422.119882720006
2024-09-22,08:56:24.000,266,11065864,5245,0,1726995383,13159.57048460999,28112.165105160006,53422.119882720006
2024-09-22,08:56:25.000,266,11065791,5965,0,1726995384,13159.563748299995,30881.345334359998,53422.168792560005
2024-09-22,08:56:26.000,266,11065822,5325,0,1726995385,13159.53006674999,28112.186252550004,53422.050011520005
2024-09-22,08:56:27.000,266,11065768,5325,0,1726995386,13159.55027567999,30419.810596740004,53422.098921360004
2024-09-22,08:56:28.000,266,11065767,5805,0,1726995387,13159.543539369995,31342.858924590008,53422.02905016
2024-09-22,08:56:29.000,266,11065614,4765,0,1726995388,13159.563748299995,26727.708924029997,53422.07097288001
2024-09-22,08:56:30.000,266,11065775,5925,0,1726995389,13159.57722092,28573.770334080007,53422.063985759996
2024-09-22,08:56:31.000,266,11065803,5965,0,1726995390,13159.563748299995,33189.019022459994,53422.01507592
2024-09-22,08:56:32.000,266,11065797,5884,0,1726995391,13159.59069353999,30419.87403891,53422.0080888
2024-09-22,08:56:33.000,266,11065805,6084,0,1726995392,13159.59069353999,32265.928399829994,53422.08494712
2024-09-22,08:56:34.000,266,11065793,6205,0,1726995393,13159.55027567999,31804.485300900007,53422.02905016
2024-09-22,08:56:35.000,266,11065791,6005,0,1726995394,13159.55027567999,31342.894170240004,53422.063985759996
2024-09-22,08:56:36.000,266,11065781,5605,0,1726995395,13159.57048460999,23497.099694160002,53422.119882720006
2024-09-22,08:56:37.000,266,11065804,5165,0,1726995396,13159.59069353999,26727.758267940007,53421.931230480004
2024-09-22,08:56:38.000,266,11065779,5925,0,1726995397,13159.59069353999,29496.882104100005,53421.96616608
2024-09-22,08:56:39.000,266,11065788,4965,0,1726995398,13159.57048460999,28573.897218419996,53421.931230480004
2024-09-22,08:56:40.000,266,11065690,5405,0,1726995399,13159.55701199,28112.327235150005,53422.02905016
2024-09-22,08:56:41.000,266,11065650,5125,0,1726995400,13159.55701199,31804.443006119996,53422.09193424001
2024-09-22,08:56:42.000,266,11065816,5445,0,1726995401,13159.57048460999,27650.77135014,53422.063985759996
2024-09-22,08:56:43.000,266,11065804,5405,0,1726995402,13159.57722092,26727.758267940007,53422.03603728
2024-09-22,08:56:44.000,266,11065884,4885,0,1726995403,13159.55027567999,26266.21648119,53422.001101680005
2024-09-22,08:56:45.000,266,11065845,6084,0,1726995404,13159.43575841,28112.158056030006,53422.0080888
2024-09-22,08:56:46.000,266,11065783,5725,0,1726995405,13159.482912579995,34573.48930185,53422.03603728
2024-09-22,08:56:47.000,266,11065825,5965,0,1726995406,13159.50985781999,34111.88407293,53422.063985759996
2024-09-22,08:56:48.000,266,11065778,5405,0,1726995407,13159.543539369995,30881.274843060004,53422.063985759996
2024-09-22,08:56:49.000,266,11065881,5405,0,1726995408,13159.55701199,31804.358416560004,53422.07097288001
2024-09-22,08:56:50.000,266,11065826,5405,0,1726995409,13159.53006674999,30419.803547610005,53422.07097288001
2024-09-22,08:56:51.000,266,11065830,5445,0,1726995410,13159.543539369995,27189.201366869995,53422.050011520005
2024-09-22,08:56:52.000,266,11065852,5245,0,1726995411,13159.53006674999,29958.339301290005,53422.063985759996
2024-09-22,08:56:53.000,266,11065735,5884,0,1726995412,13159.583957229996,35035.04518686001,53422.04302440001
2024-09-22,08:56:54.000,266,11065817,6205,0,1726995413,13159.57722092,26727.68777664,53422.07796
2024-09-22,08:56:55.000,266,11065861,6005,0,1726995414,13159.57722092,29958.311104770008,53422.09193424001
2024-09-22,08:56:56.000,266,11065780,5285,0,1726995415,13159.61763878,29958.346350420004,53422.098921360004
2024-09-22,08:56:57.000,266,11065817,5645,0,1726995416,13159.59069353999,29496.839809319994,53422.08494712
2024-09-22,08:56:58.000,266,11065804,5205,0,1726995417,13159.57048460999,31342.887121110005,53422.03603728
2024-09-22,08:56:59.000,266,11065786,5165,0,1726995418,13159.55027567999,22112.502530430007,53422.07796
2024-09-22,08:57:00.000,266,11065786,5565,0,1726995419,13159.57722092,31804.435956989997,53422.02206304001
2024-09-22,08:57:01.000,266,11065787,5565,0,1726995420,13159.583957229996,29496.818661929996,53422.02206304001
2024-09-22,08:57:02.000,266,11065796,5165,0,1726995421,13159.61763878,29035.262776920004,53422.02905016
2024-09-22,08:57:03.000,266,11065804,5365,0,1726995422,13159.59069353999,29035.3050717,53422.063985759996
2024-09-22,08:57:04.000,266,11065784,5245,0,1726995423,13159.59069353999,29035.29802257,53422.08494712
2024-09-22,08:57:05.000,266,11065808,5485,0,1726995424,13159.61763878,28112.193301680003,53422.07796
2024-09-22,08:57:06.000,266,11065824,5005,0,1726995425,13159.61763878,29035.227531270008,53422.07796
2024-09-22,08:57:07.000,266,11065785,5684,0,1726995426,13159.63784771,29496.734072370004,53422.001101680005
2024-09-22,08:57:08.000,266,11065763,5684,0,1726995427,13159.651320329991,33188.91328551,53422.05699864
2024-09-22,08:57:09.000,266,11065796,5285,0,1726995428,13159.671529259991,28573.69279365,53422.03603728
2024-09-22,08:57:10.000,266,11065800,5245,0,1726995429,13159.671529259991,27189.095629920004,53422.07097288001
2024-09-22,08:57:11.000,266,11065794,5365,0,1726995430,13159.671529259991,27189.1379247,53422.001101680005
2024-09-22,08:57:12.000,266,11065831,5485,0,1726995431,13159.63784771,29958.212416950002,53422.07097288001
2024-09-22,08:57:13.000,266,11065803,5884,0,1726995432,13159.67826557,31342.717941990006,53422.02206304001
2024-09-22,08:57:14.000,266,11065796,5445,0,1726995433,13159.685001879996,27189.046286009994,53422.03603728
2024-09-22,08:57:15.000,266,11065836,5285,0,1726995434,13159.685001879996,31342.682696339994,53422.063985759996
2024-09-22,08:57:16.000,266,11065784,5165,0,1726995435,13159.651320329991,31342.689745469994,53422.03603728
2024-09-22,08:57:17.000,266,11065802,5205,0,1726995436,13159.631111399991,33188.77230291,53422.001101680005
2024-09-22,08:57:18.000,266,11065830,5325,0,1726995437,13159.651320329991,31342.654499819997,53422.02905016
2024-09-22,08:57:19.000,266,11065818,5245,0,1726995438,13159.624375089996,29958.148974779993,53422.02905016
2024-09-22,08:57:20.000,266,11065783,5884,0,1726995439,13159.685001879996,28573.608204090007,53422.02905016
2024-09-22,08:57:21.000,266,11065796,5085,0,1726995440,13159.65805664,29958.113729129996,53422.02206304001
2024-09-22,08:57:22.000,266,11065804,5125,0,1726995441,13159.644584019996,33188.730008130005,53422.07097288001
2024-09-22,08:57:23.000,266,11065848,5205,0,1726995442,13159.624375089996,32265.681680280002,53422.10590848
2024-09-22,08:57:24.000,266,11065789,5645,0,1726995443,13159.583957229996,28573.551811049998,53422.050011520005
2024-09-22,08:57:25.000,266,11065775,5725,0,1726995444,13159.583957229996,31804.132844399996,53422.05699864
2024-09-22,08:57:26.000,266,11065846,5245,0,1726995445,13159.53680306,27188.947598190003,53422.02905016
2024-09-22,08:57:27.000,266,11065792,5365,0,1726995446,13159.563748299995,29496.550794990006,53422.001101680005
2024-09-22,08:57:28.000,266,11065743,5645,0,1726995447,13159.55027567999,30881.183204369998,53422.02206304001
2024-09-22,08:57:29.000,266,11065833,5645,0,1726995448,13159.55027567999,28112.05231908,53421.92424336001
2024-09-22,08:57:30.000,266,11065807,5684,0,1726995449,13159.543539369995,23958.387712230004,53421.92424336001
2024-09-22,08:57:31.000,266,11065790,5445,0,1726995450,13159.583957229996,25342.935532050004,53421.96616608
2024-09-22,08:57:32.000,266,11065802,5365,0,1726995451,13159.583957229996,30419.648466750004,53421.952191840006
2024-09-22,08:57:33.000,266,11065794,5445,0,1726995452,13159.583957229996,33650.25064749,53422.02905016
2024-09-22,08:57:34.000,266,11065779,5565,0,1726995453,13159.583957229996,26727.589088819994,53422.03603728
2024-09-22,08:57:35.000,266,11065846,5525,0,1726995454,13159.57048460999,29958.170122170006,53422.09193424001
2024-09-22,08:57:36.000,266,11065786,5165,0,1726995455,13159.61090246999,23496.888220260007,53421.99411456001
2024-09-22,08:57:37.000,266,11065856,5205,0,1726995456,13159.59742985,30881.218450019995,53421.98014032
2024-09-22,08:57:38.000,266,11065771,5605,0,1726995457,13159.57722092,31804.280876129997,53422.07097288001
2024-09-22,08:57:39.000,266,11065754,5245,0,1726995458,13159.55701199,30419.662565010003,53422.01507592
2024-09-22,08:57:40.000,266,11065882,5445,0,1726995459,13159.583957229996,29958.198318690003,53422.05699864
2024-09-22,08:57:41.000,266,11065779,5684,0,1726995460,13159.563748299995,29035.121794320003,53422.001101680005
2024-09-22,08:57:42.000,266,11065794,5285,0,1726995461,13159.55027567999,26266.04730207,53422.001101680005
2024-09-22,08:57:43.000,266,11065865,5845,0,1726995462,13159.53006674999,25804.512564450008,53421.96616608
2024-09-22,08:57:44.000,266,11065854,5605,0,1726995463,13159.563748299995,26266.096645979997,53421.98014032
2024-09-22,08:57:45.000,266,11065851,5645,0,1726995464,13159.53680306,31804.23858135,53421.98014032
2024-09-22,08:57:46.000,266,11065799,5565,0,1726995465,13159.53006674999,32265.794466360006,53421.98014032
2024-09-22,08:57:47.000,266,11065854,5205,0,1726995466,13159.50985781999,27189.046286009994,53421.97315320001
2024-09-22,08:57:48.000,266,11065818,5365,0,1726995467,13159.53006674999,27650.62331841,53422.09193424001
2024-09-22,08:57:49.000,266,11065813,5845,0,1726995468,13159.51659413,35496.354352320006,53422.050011520005
2024-09-22,08:57:50.000,266,11065810,5325,0,1726995469,13159.55027567999,26266.033203810002,53422.050011520005
2024-09-22,08:57:51.000,266,11065829,5645,0,1726995470,13159.55027567999,29958.163073040007,53422.03603728
2024-09-22,08:57:52.000,266,11065833,5805,0,1726995471,13159.55027567999,23035.36053177,53422.063985759996
2024-09-22,08:57:53.000,266,11065831,4925,0,1726995472,13159.46943995999,31804.175139180006,53422.07796
2024-09-22,08:57:54.000,266,11065780,5085,0,1726995473,13159.50985781999,28112.017073430005,53422.0080888
2024-09-22,08:57:55.000,266,11065762,5325,0,1726995474,13159.4963852,29035.058352149994,53422.02206304001
2024-09-22,08:57:56.000,266,11065730,5285,0,1726995475,13159.4963852,29958.015041310005,53422.02905016
2024-09-22,08:57:57.000,266,11065830,4525,0,1726995476,13159.462703649995,31342.541713740007,53422.02905016
2024-09-22,08:57:58.000,266,11065852,5365,0,1726995477,13159.46943995999,29496.480303689998,53422.050011520005
2024-09-22,08:57:59.000,266,11065822,4685,0,1726995478,13159.45596734,31342.492369829997,53422.0080888
2024-09-22,08:58:00.000,266,11065841,5884,0,1726995479,13159.422285789995,31342.527615479994,53421.98712744
2024-09-22,08:58:01.000,266,11065860,5005,0,1726995480,13159.462703649995,30419.444041979994,53422.001101680005
2024-09-22,08:58:02.000,266,11065819,5765,0,1726995481,13159.44923102999,29034.938516940005,53422.02206304001
2024-09-22,08:58:03.000,266,11065810,5285,0,1726995482,13159.41554948,30419.465189370007,53421.98712744
2024-09-22,08:58:04.000,266,11065786,4325,0,1726995483,13159.402076859995,29957.951599139997,53421.96616608
2024-09-22,08:58:05.000,266,11065830,5205,0,1726995484,13159.37513162,31342.506468089996,53421.96616608
2024-09-22,08:58:06.000,266,11065759,5725,0,1726995485,13159.361658999995,27650.418893640002,53422.0080888
2024-09-22,08:58:07.000,266,11065780,5165,0,1726995486,13159.37513162,26265.878122950002,53421.96616608
2024-09-22,08:58:08.000,266,11065757,4965,0,1726995487,13159.361658999995,29496.543745860006,53422.01507592
2024-09-22,08:58:09.000,266,11065836,5165,0,1726995488,13159.35492269,29496.536696730007,53421.98712744
2024-09-22,08:58:10.000,266,11065851,5005,0,1726995489,13159.35492269,30419.641417620005,53421.95917896
2024-09-22,08:58:11.000,266,11065846,4285,0,1726995490,13159.34818637999,28573.580007569995,53421.95917896
2024-09-22,08:58:12.000,266,11065787,5005,0,1726995491,13159.301032209994,31804.196286570004,53422.07097288001
2024-09-22,08:58:13.000,266,11065763,5805,0,1726995492,13159.2942959,31804.22448309,53422.0080888
2024-09-22,08:58:14.000,266,11065781,5005,0,1726995493,13159.33471376,31342.7672859,53422.04302440001
2024-09-22,08:58:15.000,266,11065744,5725,0,1726995494,13159.31450483,30881.267793930005,53422.02206304001
2024-09-22,08:58:16.000,266,11065806,5645,0,1726995495,13159.31450483,30419.789449350006,53422.02905016
2024-09-22,08:58:17.000,266,11065768,5525,0,1726995496,13159.321241139995,29035.220482139994,53422.0080888
2024-09-22,08:58:18.000,266,11065822,4445,0,1726995497,13159.301032209994,29496.748170630002,53421.99411456001
2024-09-22,08:58:19.000,266,11065786,5325,0,1726995498,13159.30776851999,29035.262776920004,53421.98014032
2024-09-22,08:58:20.000,266,11065759,5965,0,1726995499,13159.32797744999,27189.166121219998,53422.03603728
2024-09-22,08:58:21.000,266,11065776,5165,0,1726995500,13159.361658999995,34573.48930185,53422.02905016
2024-09-22,08:58:22.000,266,11065746,4525,0,1726995501,13159.381867929995,25343.069465520006,53422.01507592
2024-09-22,08:58:23.000,266,11065759,5725,0,1726995502,13159.321241139995,31804.294974389995,53421.96616608
2024-09-22,08:58:24.000,266,11065809,5845,0,1726995503,13159.31450483,29958.24061347,53422.0080888
2024-09-22,08:58:25.000,266,11065806,5245,0,1726995504,13159.31450483,30881.295990450002,53421.96616608
2024-09-22,08:58:26.000,266,11065749,5605,0,1726995505,13159.33471376,27189.116777310002,53421.95917896
2024-09-22,08:58:27.000,266,11065715,5765,0,1726995506,13159.32797744999,30419.761252829994,53421.98712744
2024-09-22,08:58:28.000,266,11065842,5445,0,1726995507,13159.30776851999,28573.67164626,53421.95917896
2024-09-22,08:58:29.000,266,11065800,4245,0,1726995508,13159.2942959,30419.69076153,53421.95917896
2024-09-22,08:58:30.000,266,11065833,5684,0,1726995509,13159.321241139995,31342.746138510003,53421.95917896
2024-09-22,08:58:31.000,266,11065803,5125,0,1726995510,13159.34818637999,24881.428990950008,53422.0080888
2024-09-22,08:58:32.000,266,11065817,5485,0,1726995511,13159.33471376,25342.95667944,53421.931230480004
2024-09-22,08:58:33.000,266,11065819,4645,0,1726995512,13159.341450069995,29496.60718803,53421.98712744
2024-09-22,08:58:34.000,266,11065774,5285,0,1726995513,13159.32797744999,32265.639385500006,53421.99411456001
2024-09-22,08:58:35.000,266,11065791,4765,0,1726995514,13159.37513162,24419.844909420004,53422.001101680005
2024-09-22,08:58:36.000,266,11065643,5725,0,1726995515,13159.381867929995,27650.510532329994,53421.98014032
2024-09-22,08:58:37.000,266,11065673,5845,0,1726995516,13159.361658999995,30419.585024579996,53422.02206304001
2024-09-22,08:58:38.000,266,11065829,5725,0,1726995517,13159.35492269,29035.00195911,53421.95917896
2024-09-22,08:58:39.000,266,11065855,5605,0,1726995518,13159.31450483,30881.105663940005,53421.98014032
2024-09-22,08:58:40.000,266,11065808,5125,0,1726995519,13159.341450069995,29496.46620543,53421.96616608
2024-09-22,08:58:41.000,266,11065776,4645,0,1726995520,13159.301032209994,27650.411844510003,53422.04302440001
2024-09-22,08:58:42.000,266,11065841,5565,0,1726995521,13159.301032209994,28111.939532999997,53421.98014032
2024-09-22,08:58:43.000,266,11065779,5965,0,1726995522,13159.260614349994,31342.591057650003,53421.896294879996
2024-09-22,08:58:44.000,266,11065781,5684,0,1726995523,13159.31450483,28111.988876910007,53422.0080888
2024-09-22,08:58:45.000,266,11065754,5445,0,1726995524,13159.280823279994,29035.079499540007,53421.96616608
2024-09-22,08:58:46.000,266,11065775,5565,0,1726995525,13159.28755958999,24881.407843559995,53421.96616608
2024-09-22,08:58:47.000,266,11065797,5605,0,1726995526,13159.260614349994,22112.305154789996,53421.91026912
2024-09-22,08:58:48.000,266,11065807,5765,0,1726995527,13159.26735065999,29496.649482809997,53421.952191840006
2024-09-22,08:58:49.000,266,11065789,5725,0,1726995528,13159.28755958999,29496.62833542,53421.952191840006
2024-09-22,08:58:50.000,266,11065793,5925,0,1726995529,13159.26735065999,27650.559876240004,53421.97315320001
2024-09-22,08:58:51.000,266,11065817,5565,0,1726995530,13159.233669109999,25343.034219869995,53421.97315320001
2024-09-22,08:58:52.000,266,11065820,5245,0,1726995531,13159.233669109999,30419.71190892,53421.952191840006
2024-09-22,08:58:53.000,266,11065746,5285,0,1726995532,13159.260614349994,29958.23356434,53421.88930776
2024-09-22,08:58:54.000,266,11065825,5925,0,1726995533,13159.213460179999,26266.0543512,53421.882320640005
2024-09-22,08:58:55.000,266,11065797,5645,0,1726995534,13159.213460179999,28112.186252550004,53421.92424336001
2024-09-22,08:58:56.000,266,11065794,5285,0,1726995535,13159.179778629994,31804.280876129997,53421.98014032
2024-09-22,08:58:57.000,266,11065790,5125,0,1726995536,13159.173042319999,26727.638432730004,53421.952191840006
2024-09-22,08:58:58.000,266,11065791,5805,0,1726995537,13159.179778629994,29035.227531270008,53421.9382176
2024-09-22,08:58:59.000,266,11065846,5245,0,1726995538,13159.18651493999,28112.24264559,53421.92424336001
2024-09-22,08:59:00.000,266,11065805,5845,0,1726995539,13159.159569699994,32727.378547889995,53421.896294879996
2024-09-22,08:59:01.000,266,11065632,5365,0,1726995540,13159.139360769994,31342.816629809997,53421.91725624
2024-09-22,08:59:02.000,266,11065817,5684,0,1726995541,13159.146097079989,30881.274843060004,53421.931230480004
2024-09-22,08:59:03.000,266,11065832,5325,0,1726995542,13159.146097079989,29958.22651521,53421.896294879996
2024-09-22,08:59:04.000,266,11065753,5884,0,1726995543,13159.20672386999,30419.718958049998,53421.95917896
2024-09-22,08:59:05.000,266,11065850,5245,0,1726995544,13159.173042319999,33650.321138789994,53421.896294879996
2024-09-22,08:59:06.000,266,11065794,5405,0,1726995545,13159.152833389999,27189.095629920004,53421.94520472001
2024-09-22,08:59:07.000,266,11065845,5765,0,1726995546,13159.173042319999,27189.15202296,53421.94520472001
2024-09-22,08:59:08.000,266,11065790,5365,0,1726995547,13159.166306009989,28112.143957770008,53421.92424336001
2024-09-22,08:59:09.000,266,11065827,5765,0,1726995548,13159.152833389999,31342.760236770002,53421.91725624
2024-09-22,08:59:10.000,266,11065807,5605,0,1726995549,13159.166306009989,28573.615253220007,53421.8683464
2024-09-22,08:59:11.000,266,11065689,5765,0,1726995550,13159.146097079989,30881.197302629997,53421.8683464
2024-09-22,08:59:12.000,266,11065660,5365,0,1726995551,13159.132624459999,29496.663581069995,53421.833410800005
2024-09-22,08:59:13.000,266,11065748,5485,0,1726995552,13159.173042319999,27650.59512189,53421.94520472001
2024-09-22,08:59:14.000,266,11065806,5285,0,1726995553,13159.173042319999,31804.24563048,53421.88930776
2024-09-22,08:59:15.000,266,11065840,5205,0,1726995554,13159.159569699994,25343.048318130008,53421.896294879996
2024-09-22,08:59:16.000,266,11065781,5805,0,1726995555,13159.159569699994,31804.23153222,53421.84738504
2024-09-22,08:59:17.000,266,11065828,5325,0,1726995556,13159.132624459999,29958.23356434,53421.80546232001
2024-09-22,08:59:18.000,266,11065841,5725,0,1726995557,13159.152833389999,33188.892138120005,53421.87533352001
2024-09-22,08:59:19.000,266,11065828,5205,0,1726995558,13159.146097079989,33188.856892469994,53421.90328200001
2024-09-22,08:59:20.000,266,11065715,5965,0,1726995559,13159.146097079989,29035.227531270008,53421.91725624
2024-09-22,08:59:21.000,266,11065807,5925,0,1726995560,13159.146097079989,25343.013072479996,53421.882320640005
2024-09-22,08:59:22.000,266,11065795,5925,0,1726995561,13159.139360769994,27189.095629920004,53421.91026912
2024-09-22,08:59:23.000,266,11065824,5205,0,1726995562,13159.166306009989,28573.68574452,53421.931230480004
2024-09-22,08:59:24.000,266,11065813,6165,0,1726995563,13159.159569699994,29958.24061347,53421.91725624
2024-09-22,08:59:25.000,266,11065747,5525,0,1726995564,13159.173042319999,31342.830728069996,53421.91026912
2024-09-22,08:59:26.000,266,11065798,5245,0,1726995565,13159.173042319999,26266.167137280005,53421.896294879996
2024-09-22,08:59:27.000,266,11065800,5005,0,1726995566,13159.193251249999,35496.60107187,53421.90328200001
2024-09-22,08:59:28.000,266,11065820,5325,0,1726995567,13159.179778629994,27189.243661650005,53421.90328200001
2024-09-22,08:59:29.000,266,11065842,5645,0,1726995568,13159.159569699994,32265.886105049998,53421.90328200001
2024-09-22,08:59:30.000,266,11065802,5245,0,1726995569,13159.159569699994,29496.818661929996,53421.9382176
2024-09-22,08:59:31.000,266,11065789,5845,0,1726995570,13159.173042319999,29035.290973440002,53421.91725624
2024-09-22,08:59:32.000,266,11065788,5205,0,1726995571,13159.18651493999,29958.339301290005,53421.91725624
2024-09-22,08:59:33.000,266,11065797,5725,0,1726995572,13159.159569699994,29035.354415609996,53421.92424336001
2024-09-22,08:59:34.000,266,11065786,5365,0,1726995573,13159.139360769994,27189.173170349997,53421.91026912
2024-09-22,08:59:35.000,266,11065854,5325,0,1726995574,13159.146097079989,30419.86698978,53421.87533352001
2024-09-22,08:59:36.000,266,11065740,5085,0,1726995575,13159.105679219989,28573.735088429996,53421.8683464
2024-09-22,08:59:37.000,266,11065782,5365,0,1726995576,13159.119151839994,32727.392646149994,53421.88930776
2024-09-22,08:59:38.000,266,11065783,5445,0,1726995577,13159.139360769994,31342.823678939996,53421.92424336001
2024-09-22,08:59:39.000,266,11065771,5485,0,1726995578,13159.139360769994,34111.99685901,53421.952191840006
2024-09-22,08:59:40.000,266,11065715,5765,0,1726995579,13159.112415529999,28112.200350810002,53421.88930776
2024-09-22,08:59:41.000,266,11065792,5405,0,1726995580,13159.139360769994,29958.318153900007,53421.8683464
2024-09-22,08:59:42.000,266,11065789,5925,0,1726995581,13159.112415529999,26266.124842499994,53421.84738504
2024-09-22,08:59:43.000,266,11065751,5645,0,1726995582,13159.119151839994,29958.24061347,53421.81244944
2024-09-22,08:59:44.000,266,11065803,5765,0,1726995583,13159.152833389999,34111.933416839995,53421.882320640005
2024-09-22,08:59:45.000,266,11065766,5525,0,1726995584,13159.132624459999,26727.638432730004,53421.882320640005
2024-09-22,08:59:46.000,266,11065782,5405,0,1726995585,13159.112415529999,28573.728039299996,53421.896294879996
2024-09-22,08:59:47.000,266,11065818,5405,0,1726995586,13159.159569699994,33650.37753183,53421.896294879996
2024-09-22,08:59:48.000,266,11065784,5285,0,1726995587,13159.139360769994,32265.886105049998,53421.87533352001
2024-09-22,08:59:49.000,266,11065781,5805,0,1726995588,13159.132624459999,31342.901219370004,53421.96616608
2024-09-22,08:59:50.000,266,11065833,5765,0,1726995589,13159.159569699994,31804.39366221,53421.87533352001
2024-09-22,08:59:51.000,266,11065792,5365,0,1726995590,13159.146097079989,29035.31916996,53421.90328200001
2024-09-22,08:59:52.000,266,11065808,5445,0,1726995591,13159.139360769994,29958.40979259,53421.91026912
2024-09-22,08:59:53.000,266,11065761,5884,0,1726995592,13159.18651493999,29958.430939979997,53421.84738504
2024-09-22,08:59:54.000,266,11065857,5925,0,1726995593,13159.146097079989,32727.554776139994,53421.94520472001
2024-09-22,08:59:55.000,266,11065797,5805,0,1726995594,13159.173042319999,31342.985808929996,53421.94520472001
2024-09-22,08:59:56.000,266,11065833,5565,0,1726995595,13159.159569699994,33650.60310399,53421.96616608
2024-09-22,08:59:57.000,266,11065843,5884,0,1726995596,13159.20672386999,26266.315169010006,53421.99411456001
2024-09-22,08:59:58.000,266,11065721,5725,0,1726995597,13159.199987559994,31804.598086979997,53421.95917896
2024-09-22,08:59:59.000,266,11065826,5365,0,1726995598,13159.213460179999,30419.972726730004,53421.97315320001
2024-09-22,09:00:00.000,266,11065832,5485,0,1726995599,13159.22693279999,28112.355431670003,53421.896294879996
2024-09-22,09:00:01.000,266,11065775,5925,0,1726995600,13159.22693279999,29035.446054300002,53421.92424336001
2024-09-22,09:00:02.000,266,11065782,5365,0,1726995601,13159.213460179999,27650.91938187,53421.84738504
2024-09-22,09:00:03.000,266,11065816,5405,0,1726995602,13159.22693279999,31804.583988719998,53421.86135928
2024-09-22,09:00:04.000,266,11065770,5365,0,1726995603,13159.20672386999,30420.02207064,53421.87533352001
2024-09-22,09:00:05.000,266,11065828,5325,0,1726995604,13159.213460179999,26727.814660980002,53421.97315320001
2024-09-22,09:00:06.000,266,11065784,5325,0,1726995605,13159.233669109999,32266.076431559995,53421.91725624
2024-09-22,09:00:07.000,266,11065802,5205,0,1726995606,13159.25387804,27650.848890570007,53421.96616608
2024-09-22,09:00:08.000,266,11065752,5245,0,1726995607,13159.27408697,29958.437989109996,53421.91725624
2024-09-22,09:00:09.000,266,11065797,5405,0,1726995608,13159.280823279994,35496.72090708,53421.8683464
2024-09-22,09:00:10.000,266,11065834,5245,0,1726995609,13159.28755958999,36419.733989279994,53421.91026912
2024-09-22,09:00:11.000,266,11065804,5285,0,1726995610,13159.30776851999,25804.794529649997,53421.882320640005
2024-09-22,09:00:12.000,266,11065775,5565,0,1726995611,13159.280823279994,29496.973742789996,53421.92424336001
2024-09-22,09:00:13.000,266,11065799,5725,0,1726995612,13159.2942959,25343.259792030003,53421.9382176
2024-09-22,09:00:14.000,266,11065807,5965,0,1726995613,13159.280823279994,28573.897218419996,53421.91026912
2024-09-22,09:00:15.000,266,11065796,5325,0,1726995614,13159.2942959,36419.74808754001,53421.9382176
2024-09-22,09:00:16.000,266,11065800,5365,0,1726995615,13159.25387804,33189.13180854,53421.92424336001
2024-09-22,09:00:17.000,266,11065788,5285,0,1726995616,13159.240405419994,33189.08951376,53421.90328200001
2024-09-22,09:00:18.000,266,11065762,5525,0,1726995617,13159.27408697,29496.980791919996,53421.97315320001
2024-09-22,09:00:19.000,266,11065808,5285,0,1726995618,13159.260614349994,33650.638349639994,53421.96616608
2024-09-22,09:00:20.000,266,11065768,5285,0,1726995619,13159.25387804,29958.480283890007,53421.97315320001
2024-09-22,09:00:21.000,266,11065811,5525,0,1726995620,13159.28755958999,36419.74808754001,53422.02905016
2024-09-22,09:00:22.000,266,11065780,5125,0,1726995621,13159.2942959,32266.146922860004,53421.91026912
2024-09-22,09:00:23.000,266,11065794,5445,0,1726995622,13159.2942959,32727.66756222,53421.91725624
2024-09-22,09:00:24.000,266,11065777,5845,0,1726995623,13159.260614349994,31343.063349360003,53421.95917896
2024-09-22,09:00:25.000,266,11065821,5645,0,1726995624,13159.27408697,29958.54372606,53421.98712744
2024-09-22,09:00:26.000,266,11065811,5645,0,1726995625,13159.260614349994,32727.65346396,53422.001101680005
2024-09-22,09:00:27.000,266,11065808,5205,0,1726995626,13159.25387804,31804.633332629994,53421.98014032
2024-09-22,09:00:28.000,266,11065740,5525,0,1726995627,13159.20672386999,27650.93348013,53421.96616608
2024-09-22,09:00:29.000,266,11065872,5405,0,1726995628,13159.233669109999,34112.2294803,53421.95917896
2024-09-22,09:00:30.000,266,11065793,5565,0,1726995629,13159.213460179999,30420.043218029998,53421.931230480004
2024-09-22,09:00:31.000,266,11065803,5645,0,1726995630,13159.20672386999,28573.974758850003,53421.91026912
2024-09-22,09:00:32.000,266,11065812,5365,0,1726995631,13159.240405419994,29958.53667693,53421.98712744
2024-09-22,09:00:33.000,266,11065807,5725,0,1726995632,13159.22693279999,31343.10564414,53421.98014032
2024-09-22,09:00:34.000,266,11065880,5365,0,1726995633,13159.22693279999,32266.076431559995,53421.98712744
2024-09-22,09:00:35.000,266,11065792,5445,0,1726995634,13159.199987559994,30420.00092325,53421.99411456001
2024-09-22,09:00:36.000,266,11065812,5325,0,1726995635,13159.233669109999,29958.494382150006,53421.98712744
2024-09-22,09:00:37.000,266,11065803,5845,0,1726995636,13159.20672386999,28573.883120159997,53421.96616608
2024-09-22,09:00:38.000,266,11065770,5245,0,1726995637,13159.20672386999,33650.617202249996,53421.97315320001
2024-09-22,09:00:39.000,266,11065790,5405,0,1726995638,13159.213460179999,31804.54874307,53422.02905016
2024-09-22,09:00:40.000,266,11065824,5525,0,1726995639,13159.24714172999,30419.979775860003,53421.98014032
2024-09-22,09:00:41.000,266,11065813,5805,0,1726995640,13159.233669109999,28573.911316679994,53421.95917896
2024-09-22,09:00:42.000,266,11065834,5445,0,1726995641,13159.233669109999,29035.48834908,53421.99411456001
2024-09-22,09:00:43.000,266,11065755,5925,0,1726995642,13159.220196489994,29035.495398209998,53421.94520472001
2024-09-22,09:00:44.000,266,11065822,5605,0,1726995643,13159.220196489994,30420.064365419996,53421.952191840006
2024-09-22,09:00:45.000,266,11065854,5245,0,1726995644,13159.213460179999,32266.161021120002,53421.92424336001
2024-09-22,09:00:46.000,266,11065804,5525,0,1726995645,13159.213460179999,27651.011020560007,53421.98712744
2024-09-22,09:00:47.000,266,11065818,5325,0,1726995646,13159.25387804,29035.544742119993,53421.98014032
2024-09-22,09:00:48.000,266,11065861,5725,0,1726995647,13159.25387804,30881.754183900004,53421.95917896
2024-09-22,09:00:49.000,266,11065780,5405,0,1726995648,13159.240405419994,27651.060364470002,53421.99411456001
2024-09-22,09:00:50.000,266,11065827,5684,0,1726995649,13159.260614349994,24881.950626570004,53421.95917896
2024-09-22,09:00:51.000,266,11065780,5005,0,1726995650,13159.26735065999,30420.18420063,53422.001101680005
2024-09-22,09:00:52.000,266,11065856,5245,0,1726995651,13159.2942959,29035.713921240007,53422.03603728
2024-09-22,09:00:53.000,266,11065786,5165,0,1726995652,13159.33471376,31343.281872389998,53422.03603728
2024-09-22,09:00:54.000,266,11065804,5205,0,1726995653,13159.2942959,28574.200331009997,53422.02206304001
2024-09-22,09:00:55.000,266,11065797,5684,0,1726995654,13159.24714172999,27189.567921630005,53421.98712744
2024-09-22,09:00:56.000,266,11065811,5765,0,1726995655,13159.2942959,28112.623298610008,53422.0080888
2024-09-22,09:00:57.000,266,11065823,5725,0,1726995656,13159.25387804,31343.260725,53422.0080888
2024-09-22,09:00:58.000,266,11065810,5205,0,1726995657,13159.301032209994,27651.09561012,53422.02905016
2024-09-22,09:00:59.000,266,11065755,5684,0,1726995658,13159.301032209994,31343.211381090005,53422.03603728
2024-09-22,09:01:00.000,266,11065801,5925,0,1726995659,13159.30776851999,25805.013052680006,53422.050011520005
2024-09-22,09:01:01.000,266,11065813,5605,0,1726995660,13159.260614349994,31804.71087306,53422.02206304001
2024-09-22,09:01:02.000,266,11065785,5925,0,1726995661,13159.2942959,33650.828676150006,53422.03603728
2024-09-22,09:01:03.000,266,11065776,5205,0,1726995662,13159.321241139995,33189.29393853,53422.0080888
2024-09-22,09:01:04.000,266,11065833,5884,0,1726995663,13159.28755958999,28112.53870905,53422.0080888
2024-09-22,09:01:05.000,266,11065749,5845,0,1726995664,13159.361658999995,26266.442053349994,53422.01507592
2024-09-22,09:01:06.000,266,11065847,5405,0,1726995665,13159.32797744999,29958.586020839997,53421.99411456001
2024-09-22,09:01:07.000,266,11065834,5205,0,1726995666,13159.32797744999,28112.468217750007,53421.98712744
2024-09-22,09:01:08.000,266,11065801,5765,0,1726995667,13159.341450069995,31804.605136109996,53422.03603728
2024-09-22,09:01:09.000,266,11065813,5565,0,1726995668,13159.361658999995,25804.801578779996,53422.01507592
2024-09-22,09:01:10.000,266,11065835,5765,0,1726995669,13159.422285789995,35496.70680882,53421.98712744
2024-09-22,09:01:11.000,266,11065782,5044,0,1726995670,13159.42902209999,28573.890169289996,53422.0080888
2024-09-22,09:01:12.000,266,11065798,5325,0,1726995671,13159.43575841,30881.500415219998,53422.02206304001
2024-09-22,09:01:13.000,266,11065798,5605,0,1726995672,13159.44923102999,28573.8690219,53422.050011520005
2024-09-22,09:01:14.000,266,11065782,5485,0,1726995673,13159.45596734,29496.910300620002,53422.03603728
2024-09-22,09:01:15.000,266,11065777,5925,0,1726995674,13159.50985781999,28573.84082538,53422.07097288001
2024-09-22,09:01:16.000,266,11065839,5725,0,1726995675,13159.442494719995,29035.431956040004,53422.02905016
2024-09-22,09:01:17.000,266,11065812,5325,0,1726995676,13159.46943995999,30419.986824990003,53422.09193424001
2024-09-22,09:01:18.000,266,11065835,5884,0,1726995677,13159.47617627,28112.341333410004,53422.02206304001
2024-09-22,09:01:19.000,266,11065814,5325,0,1726995678,13159.45596734,31343.021054580007,53422.04302440001
2024-09-22,09:01:20.000,266,11065847,5884,0,1726995679,13159.46943995999,28112.355431670003,53421.98014032
2024-09-22,09:01:21.000,266,11065807,5565,0,1726995680,13159.46943995999,32727.554776139994,53422.01507592
2024-09-22,09:01:22.000,266,11065812,5285,0,1726995681,13159.45596734,29496.980791919996,53422.050011520005
2024-09-22,09:01:23.000,266,11065831,5925,0,1726995682,13159.462703649995,27650.898234480002,53421.99411456001
2024-09-22,09:01:24.000,266,11065785,5805,0,1726995683,13159.48964888999,32727.604120050004,53422.05699864
2024-09-22,09:01:25.000,266,11065837,5805,0,1726995684,13159.47617627,30881.521562609996,53422.09193424001
2024-09-22,09:01:26.000,266,11065822,5285,0,1726995685,13159.462703649995,34112.21538204,53422.07097288001
2024-09-22,09:01:27.000,266,11065813,5805,0,1726995686,13159.46943995999,30420.064365419996,53422.063985759996
2024-09-22,09:01:28.000,266,11065829,5765,0,1726995687,13159.422285789995,28574.00295537,53422.09193424001
2024-09-22,09:01:29.000,266,11065784,5005,0,1726995688,13159.46943995999,31343.10564414,53422.09193424001
2024-09-22,09:01:30.000,266,11065793,5925,0,1726995689,13159.42902209999,28112.475266880007,53422.050011520005
2024-09-22,09:01:31.000,266,11065816,5125,0,1726995690,13159.442494719995,28112.40477558,53422.063985759996
2024-09-22,09:01:32.000,266,11065777,5645,0,1726995691,13159.50985781999,29035.48129995,53422.09193424001
2024-09-22,09:01:33.000,266,11065871,5765,0,1726995692,13159.523330439995,27189.419889900004,53422.07097288001
2024-09-22,09:01:34.000,266,11065859,5805,0,1726995693,13159.4963852,27650.91233274,53422.050011520005
2024-09-22,09:01:35.000,266,11065795,5725,0,1726995694,13159.55027567999,28573.953611460005,53422.08494712
2024-09-22,09:01:36.000,266,11065827,5525,0,1726995695,13159.50985781999,29035.516545599996,53422.07796
2024-09-22,09:01:37.000,266,11065760,5085,0,1726995696,13159.583957229996,35035.165022069996,53421.98712744
2024-09-22,09:01:38.000,266,11065803,5725,0,1726995697,13159.53680306,28112.418873839997,53422.063985759996
2024-09-22,09:01:39.000,266,11065782,5245,0,1726995698,13159.53006674999,29035.396710390007,53422.03603728
2024-09-22,09:01:40.000,266,11065823,4765,0,1726995699,13159.53006674999,25343.238644640005,53422.050011520005
2024-09-22,09:01:41.000,266,11065862,5165,0,1726995700,13159.55027567999,25343.266841160003,53422.03603728
2024-09-22,09:01:42.000,266,11065835,5645,0,1726995701,13159.59069353999,25804.787480519997,53422.07097288001
2024-09-22,09:01:43.000,266,11065786,5285,0,1726995702,13159.563748299995,26266.294021620008,53422.168792560005
2024-09-22,09:01:44.000,266,11065773,4845,0,1726995703,13159.53006674999,29958.508480410004,53422.07796
2024-09-22,09:01:45.000,266,11065836,5365,0,1726995704,13159.563748299995,34112.151939870004,53422.12686984
2024-09-22,09:01:46.000,266,11065758,5645,0,1726995705,13159.503121509995,29496.959644529998,53422.09193424001
2024-09-22,09:01:47.000,266,11065756,4805,0,1726995706,13159.563748299995,32727.568874400007,53422.10590848
2024-09-22,09:01:48.000,266,11065811,5725,0,1726995707,13159.55027567999,30881.514513479997,53422.09193424001
2024-09-22,09:01:49.000,266,11065834,5445,0,1726995708,13159.482912579995,24881.718005279996,53422.08494712
2024-09-22,09:01:50.000,266,11065790,4445,0,1726995709,13159.50985781999,31343.021054580007,53422.119882720006
2024-09-22,09:01:51.000,266,11065849,4925,0,1726995710,13159.4963852,29496.994890179994,53422.07796
2024-09-22,09:01:52.000,266,11065761,5884,0,1726995711,13159.45596734,30881.507464349997,53422.05699864
2024-09-22,09:01:53.000,266,11065787,5765,0,1726995712,13159.482912579995,33189.08246463,53422.0080888
2024-09-22,09:01:54.000,266,11065813,4685,0,1726995713,13159.50985781999,28573.883120159997,53422.02206304001
2024-09-22,09:01:55.000,266,11065716,5245,0,1726995714,13159.47617627,31342.978759799997,53422.03603728
2024-09-22,09:01:56.000,266,11065796,5285,0,1726995715,13159.53006674999,29958.452087369995,53422.08494712
2024-09-22,09:01:57.000,266,11065815,4965,0,1726995716,13159.53680306,26727.85695576,53422.07097288001
2024-09-22,09:01:58.000,266,11065835,5725,0,1726995717,13159.53006674999,31804.583988719998,53422.119882720006
2024-09-22,09:01:59.000,266,11065870,5325,0,1726995718,13159.51659413,32727.611169180003,53422.119882720006
2024-09-22,09:02:00.000,266,11065777,5965,0,1726995719,13159.482912579995,28574.00295537,53422.05699864
2024-09-22,09:02:01.000,266,11065816,5485,0,1726995720,13159.55701199,29958.494382150006,53422.08494712
2024-09-22,09:02:02.000,266,11065803,5845,0,1726995721,13159.563748299995,29497.016037570007,53422.10590848
2024-09-22,09:02:03.000,266,11065820,5285,0,1726995722,13159.59069353999,35496.699759690004,53422.050011520005
2024-09-22,09:02:04.000,266,11065797,6084,0,1726995723,13159.563748299995,30420.043218029998,53422.063985759996
2024-09-22,09:02:05.000,266,11065781,4765,0,1726995724,13159.563748299995,29958.522578670003,53422.12686984
2024-09-22,09:02:06.000,266,11065779,5725,0,1726995725,13159.57722092,33189.19525071001,53422.14084408001
2024-09-22,09:02:07.000,266,11065803,5485,0,1726995726,13159.57722092,30881.585004780005,53422.05699864
2024-09-22,09:02:08.000,266,11065792,5325,0,1726995727,13159.59069353999,29496.994890179994,53422.08494712
2024-09-22,09:02:09.000,266,11065817,5925,0,1726995728,13159.583957229996,30420.064365419996,53422.08494712
2024-09-22,09:02:10.000,266,11065824,5125,0,1726995729,13159.57722092,31343.077447620002,53422.08494712
2024-09-22,09:02:11.000,266,11065792,5525,0,1726995730,13159.57722092,31343.1197424,53422.050011520005
2024-09-22,09:02:12.000,266,11065764,5325,0,1726995731,13159.563748299995,27651.032167950005,53422.10590848
2024-09-22,09:02:13.000,266,11065844,4485,0,1726995732,13159.57048460999,25804.91436486,53422.119882720006
2024-09-22,09:02:14.000,266,11065849,5805,0,1726995733,13159.563748299995,33189.202299840006,53422.1478312
2024-09-22,09:02:15.000,266,11065810,5365,0,1726995734,13159.59742985,33650.786381369995,53422.119882720006
2024-09-22,09:02:16.000,266,11065767,5645,0,1726995735,13159.57048460999,30881.62025043,53422.10590848
2024-09-22,09:02:17.000,266,11065831,5765,0,1726995736,13159.583957229996,29497.023086700006,53422.08494712
2024-09-22,09:02:18.000,266,11065773,5925,0,1726995737,13159.57048460999,23497.261824150002,53422.098921360004
2024-09-22,09:02:19.000,266,11065829,5565,0,1726995738,13159.57048460999,32727.64641483,53422.11289560001
2024-09-22,09:02:20.000,266,11065848,5245,0,1726995739,13159.583957229996,27650.926431,53422.11289560001
2024-09-22,09:02:21.000,266,11065821,5925,0,1726995740,13159.583957229996,23958.74721786,53422.13385696
2024-09-22,09:02:22.000,266,11065698,5445,0,1726995741,13159.583957229996,31804.56989046,53422.119882720006
2024-09-22,09:02:23.000,266,11065844,5365,0,1726995742,13159.55701199,24420.21851331,53422.12686984
2024-09-22,09:02:24.000,266,11065860,5605,0,1726995743,13159.53006674999,30419.951579340006,53422.11289560001
2024-09-22,09:02:25.000,266,11065818,5605,0,1726995744,13159.55701199,33650.61015312,53422.09193424001
2024-09-22,09:02:26.000,266,11065839,4925,0,1726995745,13159.57048460999,34573.63028445,53422.07796
2024-09-22,09:02:27.000,266,11065762,5365,0,1726995746,13159.53006674999,30881.507464349997,53422.15481832
2024-09-22,09:02:28.000,266,11065797,5925,0,1726995747,13159.57722092,27650.827743179994,53422.10590848
2024-09-22,09:02:29.000,266,11065808,4485,0,1726995748,13159.583957229996,31342.964661539998,53422.119882720006
2024-09-22,09:02:30.000,266,11065806,5445,0,1726995749,13159.523330439995,30419.930431949993,53422.098921360004
2024-09-22,09:02:31.000,266,11065825,5725,0,1726995750,13159.4963852,33189.08951376,53422.10590848
2024-09-22,09:02:32.000,266,11065870,5205,0,1726995751,13159.523330439995,30881.451071310003,53422.07796
2024-09-22,09:02:33.000,266,11065763,5605,0,1726995752,13159.583957229996,27650.884136220004,53422.08494712
2024-09-22,09:02:34.000,266,11065832,5525,0,1726995753,13159.523330439995,30881.49336609,53422.07796
2024-09-22,09:02:35.000,266,11065805,6045,0,1726995754,13159.503121509995,32266.111677210007,53422.07097288001
2024-09-22,09:02:36.000,266,11065857,5565,0,1726995755,13159.50985781999,28573.960660590004,53422.13385696
2024-09-22,09:02:37.000,266,11065810,5205,0,1726995756,13159.503121509995,32727.618218310003,53422.07097288001
2024-09-22,09:02:38.000,266,11065810,4485,0,1726995757,13159.51659413,26727.899250539995,53422.07097288001
2024-09-22,09:02:39.000,266,11065777,5805,0,1726995758,13159.47617627,31804.541693940002,53422.11289560001
2024-09-22,09:02:40.000,266,11065825,5925,0,1726995759,13159.48964888999,28112.447070359995,53422.05699864
2024-09-22,09:02:41.000,266,11065839,5765,0,1726995760,13159.46943995999,30420.120758460005,53422.04302440001
2024-09-22,09:02:42.000,266,11065798,5285,0,1726995761,13159.43575841,30420.106660200006,53422.03603728
2024-09-22,09:02:43.000,266,11065860,5285,0,1726995762,13159.44923102999,32266.2033159,53422.03603728
2024-09-22,09:02:44.000,266,11065861,5884,0,1726995763,13159.462703649995,30420.099611070007,53422.01507592
2024-09-22,09:02:45.000,266,11065841,5765,0,1726995764,13159.44923102999,26266.435004219995,53422.07097288001
2024-09-22,09:02:46.000,266,11065784,5485,0,1726995765,13159.402076859995,27651.039217080004,53422.10590848
2024-09-22,09:02:47.000,266,11065833,5645,0,1726995766,13159.341450069995,31804.675627410004,53422.050011520005
2024-09-22,09:02:48.000,266,11065781,5925,0,1726995767,13159.321241139995,27189.518577719995,53422.050011520005
2024-09-22,09:02:49.000,266,11065880,5485,0,1726995768,13159.34818637999,31343.169086309994,53422.03603728
2024-09-22,09:02:50.000,266,11065822,4965,0,1726995769,13159.34818637999,31804.654480020006,53422.098921360004
2024-09-22,09:02:51.000,266,11065844,4645,0,1726995770,13159.31450483,26266.427955089996,53422.02206304001
2024-09-22,09:02:52.000,266,11065814,5285,0,1726995771,13159.321241139995,34573.771267050004,53422.01507592
2024-09-22,09:02:53.000,266,11065803,5765,0,1726995772,13159.341450069995,27650.982824039995,53421.98712744
2024-09-22,09:02:54.000,266,11065820,5165,0,1726995773,13159.35492269,30881.570906520006,53422.08494712
2024-09-22,09:02:55.000,266,11065802,5285,0,1726995774,13159.35492269,26266.350414660003,53422.04302440001
2024-09-22,09:02:56.000,266,11065772,4485,0,1726995775,13159.36839530999,29496.910300620002,53422.063985759996
2024-09-22,09:02:57.000,266,11065803,5845,0,1726995776,13159.37513162,28112.36952993,53422.0080888
2024-09-22,09:02:58.000,266,11065836,5205,0,1726995777,13159.36839530999,32265.970694610005,53422.0080888
2024-09-22,09:02:59.000,266,11065848,5405,0,1726995778,13159.361658999995,33188.990825939996,53422.050011520005
2024-09-22,09:03:00.000,266,11065797,5884,0,1726995779,13159.381867929995,29496.853907580007,53421.97315320001
2024-09-22,09:03:01.000,266,11065767,5605,0,1726995780,13159.361658999995,29496.860956710007,53421.96616608
2024-09-22,09:03:02.000,266,11065784,5085,0,1726995781,13159.40881316999,29958.360448680003,53422.01507592
2024-09-22,09:03:03.000,266,11065778,5285,0,1726995782,13159.402076859995,30881.352383489997,53422.001101680005
2024-09-22,09:03:04.000,266,11065799,5684,0,1726995783,13159.37513162,35035.03813773001,53422.0080888
2024-09-22,09:03:05.000,266,11065835,5125,0,1726995784,13159.381867929995,31342.844826329994,53421.98712744
2024-09-22,09:03:06.000,266,11065772,5285,0,1726995785,13159.37513162,29496.804563669997,53422.0080888
2024-09-22,09:03:07.000,266,11065656,5125,0,1726995786,13159.38860423999,29496.811612799997,53421.98712744
2024-09-22,09:03:08.000,266,11065620,5325,0,1726995787,13159.402076859995,27650.785448399998,53421.98014032
2024-09-22,09:03:09.000,266,11065796,5325,0,1726995788,13159.462703649995,29035.31916996,53421.952191840006
2024-09-22,09:03:10.000,266,11065818,5245,0,1726995789,13159.40881316999,28573.84082538,53421.92424336001
2024-09-22,09:03:11.000,266,11065808,5245,0,1726995790,13159.42902209999,27650.855939700006,53422.0080888
2024-09-22,09:03:12.000,266,11065765,5565,0,1726995791,13159.402076859995,26266.272874229995,53422.0080888
2024-09-22,09:03:13.000,266,11065837,5805,0,1726995792,13159.41554948,28112.425922969996,53422.0080888
2024-09-22,09:03:14.000,266,11065811,5845,0,1726995793,13159.38860423999,28573.967709720004,53422.01507592
2024-09-22,09:03:15.000,266,11065769,5805,0,1726995794,13159.39534055,29497.030135830006,53422.04302440001
2024-09-22,09:03:16.000,266,11065730,5405,0,1726995795,13159.381867929995,29497.030135830006,53422.03603728
2024-09-22,09:03:17.000,266,11065756,5285,0,1726995796,13159.35492269,30881.64844695,53421.97315320001
2024-09-22,09:03:18.000,266,11065794,5325,0,1726995797,13159.361658999995,26727.955643580004,53422.02206304001
2024-09-22,09:03:19.000,266,11065795,5765,0,1726995798,13159.361658999995,29958.642413880007,53421.952191840006
2024-09-22,09:03:20.000,266,11065751,5845,0,1726995799,13159.381867929995,27189.47628294,53422.001101680005
2024-09-22,09:03:21.000,266,11065741,5684,0,1726995800,13159.34818637999,33650.772283109996,53422.02206304001
2024-09-22,09:03:22.000,266,11065764,4445,0,1726995801,13159.32797744999,26728.01908575,53421.98712744
2024-09-22,09:03:23.000,266,11065784,5165,0,1726995802,13159.32797744999,25804.977807029994,53421.96616608
2024-09-22,09:03:24.000,266,11065793,5925,0,1726995803,13159.34818637999,28574.1509871,53421.95917896
2024-09-22,09:03:25.000,266,11065718,5445,0,1726995804,13159.34818637999,28112.609200349994,53421.94520472001
2024-09-22,09:03:26.000,266,11065633,4885,0,1726995805,13159.35492269,27651.053315340003,53422.02206304001
2024-09-22,09:03:27.000,266,11065814,5405,0,1726995806,13159.37513162,26728.033184009997,53421.97315320001
2024-09-22,09:03:28.000,266,11065771,5965,0,1726995807,13159.40881316999,34573.85585661,53422.001101680005
2024-09-22,09:03:29.000,266,11065815,5085,0,1726995808,13159.422285789995,29958.656512140005,53421.98014032
2024-09-22,09:03:30.000,266,11065798,5245,0,1726995809,13159.40881316999,26727.906299669994,53421.98712744
2024-09-22,09:03:31.000,266,11065816,5365,0,1726995810,13159.422285789995,28112.475266880007,53421.96616608
2024-09-22,09:03:32.000,266,11065769,5765,0,1726995811,13159.45596734,29035.537692989994,53421.952191840006
2024-09-22,09:03:33.000,266,11065857,5765,0,1726995812,13159.47617627,26266.399758569998,53421.952191840006
2024-09-22,09:03:34.000,266,11065826,4645,0,1726995813,13159.47617627,32266.161021120002,53421.94520472001
2024-09-22,09:03:35.000,266,11065768,5165,0,1726995814,13159.53006674999,30420.043218029998,53421.95917896
2024-09-22,09:03:36.000,266,11065758,4445,0,1726995815,13159.51659413,26727.913348799993,53421.931230480004
2024-09-22,09:03:37.000,266,11065747,5725,0,1726995816,13159.53006674999,31343.09154588,53422.0080888
2024-09-22,09:03:38.000,266,11065815,5165,0,1726995817,13159.53680306,31343.11269327,53421.98712744
2024-09-22,09:03:39.000,266,11065779,5125,0,1726995818,13159.51659413,29496.987841049995,53422.0080888
2024-09-22,09:03:40.000,266,11065844,4525,0,1726995819,13159.523330439995,29958.501431280005,53422.01507592
2024-09-22,09:03:41.000,266,11065810,4285,0,1726995820,13159.55027567999,32727.604120050004,53422.050011520005
2024-09-22,09:03:42.000,266,11065794,5405,0,1726995821,13159.563748299995,27650.884136220004,53422.0080888
2024-09-22,09:03:43.000,266,11065760,5525,0,1726995822,13159.53006674999,29035.544742119993,53422.07796
2024-09-22,09:03:44.000,266,11065805,5725,0,1726995823,13159.53680306,30420.085512809994,53422.07097288001
2024-09-22,09:03:45.000,266,11065776,5405,0,1726995824,13159.51659413,33189.11771028,53422.0080888
2024-09-22,09:03:46.000,266,11065752,5365,0,1726995825,13159.50985781999,31343.11269327,53422.01507592
2024-09-22,09:03:47.000,266,11065747,5845,0,1726995826,13159.51659413,29958.628315619993,53422.05699864
2024-09-22,09:03:48.000,266,11065806,5285,0,1726995827,13159.51659413,29035.62228255,53422.04302440001
2024-09-22,09:03:49.000,266,11065815,5445,0,1726995828,13159.50985781999,34573.82766009,53422.04302440001
2024-09-22,09:03:50.000,266,11065808,5285,0,1726995829,13159.482912579995,26266.484348130005,53422.0080888
2024-09-22,09:03:51.000,266,11065801,4765,0,1726995830,13159.44923102999,32727.79444656,53422.050011520005
2024-09-22,09:03:52.000,266,11065826,5245,0,1726995831,13159.42902209999,26728.082527920007,53421.97315320001
2024-09-22,09:03:53.000,266,11065761,5684,0,1726995832,13159.40881316999,29958.670610400004,53421.98712744
2024-09-22,09:03:54.000,266,11065827,5325,0,1726995833,13159.40881316999,28574.115741450005,53421.98014032
2024-09-22,09:03:55.000,266,11065627,4885,0,1726995834,13159.422285789995,35958.50941338,53422.07097288001
2024-09-22,09:03:56.000,266,11065673,5684,0,1726995835,13159.42902209999,26728.138920960002,53422.04302440001
2024-09-22,09:03:57.000,266,11065713,5845,0,1726995836,13159.402076859995,22112.932527359997,53422.01507592
2024-09-22,09:03:58.000,266,11065619,5684,0,1726995837,13159.41554948,28574.214429269996,53421.98014032
2024-09-22,09:03:59.000,266,11065797,4965,0,1726995838,13159.39534055,29958.741101699998,53422.0080888
2024-09-22,09:04:00.000,266,11065804,5445,0,1726995839,13159.41554948,33189.41377374,53422.001101680005
2024-09-22,09:04:01.000,266,11065859,5725,0,1726995840,13159.442494719995,33651.004904400004,53422.02206304001
2024-09-22,09:04:02.000,266,11065840,5285,0,1726995841,13159.42902209999,31343.359412820006,53422.02905016
2024-09-22,09:04:03.000,266,11065803,5884,0,1726995842,13159.45596734,29497.283904509997,53421.96616608
2024-09-22,09:04:04.000,266,11065853,5845,0,1726995843,13159.45596734,27189.652511189997,53421.98014032
2024-09-22,09:04:05.000,266,11065780,5684,0,1726995844,13159.523330439995,26266.583035949996,53421.99411456001
2024-09-22,09:04:06.000,266,11065775,5765,0,1726995845,13159.482912579995,27651.23659272,53422.01507592
2024-09-22,09:04:07.000,266,11065818,5085,0,1726995846,13159.482912579995,27189.645462059998,53422.04302440001
2024-09-22,09:04:08.000,266,11065800,5285,0,1726995847,13159.50985781999,28574.249674920007,53422.050011520005
2024-09-22,09:04:09.000,266,11065851,6045,0,1726995848,13159.462703649995,29497.305051899995,53422.03603728
2024-09-22,09:04:10.000,266,11065782,5485,0,1726995849,13159.53006674999,31804.88710131,53422.04302440001
2024-09-22,09:04:11.000,266,11065837,5725,0,1726995850,13159.48964888999,26266.69582203,53422.063985759996
2024-09-22,09:04:12.000,266,11065808,5165,0,1726995851,13159.482912579995,26728.16006835,53422.050011520005
2024-09-22,09:04:13.000,266,11065807,5884,0,1726995852,13159.4963852,26266.766313329994,53421.94520472001
2024-09-22,09:04:14.000,266,11065775,6124,0,1726995853,13159.45596734,30881.95155954,53422.03603728
2024-09-22,09:04:15.000,266,11065821,5645,0,1726995854,13159.47617627,31343.458100639997,53422.02206304001
2024-09-22,09:04:16.000,266,11065812,5325,0,1726995855,13159.42902209999,30420.416821920007,53422.05699864
2024-09-22,09:04:17.000,266,11065771,6005,0,1726995856,13159.47617627,25343.689788960008,53422.0080888
2024-09-22,09:04:18.000,266,11065826,4565,0,1726995857,13159.43575841,28112.86296903,53422.01507592
2024-09-22,09:04:19.000,266,11065739,5805,0,1726995858,13159.44923102999,32728.12575567,53421.99411456001
2024-09-22,09:04:20.000,266,11065843,5525,0,1726995859,13159.50985781999,29959.001919510003,53422.001101680005
2024-09-22,09:04:21.000,266,11065810,4445,0,1726995860,13159.47617627,28112.84887077,53422.0080888
2024-09-22,09:04:22.000,266,11065796,5445,0,1726995861,13159.482912579995,28574.432952300005,53422.02905016
2024-09-22,09:04:23.000,266,11065639,4965,0,1726995862,13159.48964888999,32266.619214570004,53422.02206304001
2024-09-22,09:04:24.000,266,11065841,5285,0,1726995863,13159.482912579995,27189.863985090007,53422.02206304001
2024-09-22,09:04:25.000,266,11065779,5845,0,1726995864,13159.523330439995,28112.912312939996,53422.09193424001
2024-09-22,09:04:26.000,266,11065800,5245,0,1726995865,13159.53006674999,35035.76419812,53422.02206304001
2024-09-22,09:04:27.000,266,11065838,5325,0,1726995866,13159.53006674999,29959.008968640002,53422.07097288001
2024-09-22,09:04:28.000,266,11065820,5605,0,1726995867,13159.523330439995,27651.41282097,53422.02905016
2024-09-22,09:04:29.000,266,11065802,5405,0,1726995868,13159.61090246999,29035.995886439996,53422.063985759996
2024-09-22,09:04:30.000,266,11065808,5445,0,1726995869,13159.61763878,25805.37960744,53422.063985759996
2024-09-22,09:04:31.000,266,11065806,5605,0,1726995870,13159.604166159996,28112.919362069995,53422.01507592
2024-09-22,09:04:32.000,266,11065776,5245,0,1726995871,13159.563748299995,19805.569000980002,53422.07796
2024-09-22,09:04:33.000,266,11065791,5805,0,1726995872,13159.59742985,29035.94654253,53422.11289560001
2024-09-22,09:04:34.000,266,11065768,5525,0,1726995873,13159.57722092,31805.098575209995,53422.098921360004
2024-09-22,09:04:35.000,266,11065799,5925,0,1726995874,13159.61763878,23959.268853479996,53422.09193424001
2024-09-22,09:04:36.000,266,11065836,5205,0,1726995875,13159.57722092,32266.626263700004,53422.02905016
2024-09-22,09:04:37.000,266,11065817,5725,0,1726995876,13159.604166159996,37343.35329666,53422.07097288001
2024-09-22,09:04:38.000,266,11065863,5525,0,1726995877,13159.624375089996,24420.68375589,53422.14084408001
2024-09-22,09:04:39.000,266,11065783,5684,0,1726995878,13159.624375089996,28574.447050560004,53422.13385696
2024-09-22,09:04:40.000,266,11065832,5325,0,1726995879,13159.624375089996,29497.502427540006,53422.119882720006
2024-09-22,09:04:41.000,266,11065781,5925,0,1726995880,13159.631111399991,30882.078443880004,53422.09193424001
2024-09-22,09:04:42.000,266,11065805,5725,0,1726995881,13159.59742985,26728.279903560004,53422.12686984
2024-09-22,09:04:43.000,266,11065798,5445,0,1726995882,13159.691738189991,29958.938477339994,53422.07796
2024-09-22,09:04:44.000,266,11065795,5845,0,1726995883,13159.671529259991,29035.925395140002,53422.09193424001
2024-09-22,09:04:45.000,266,11065800,4525,0,1726995884,13159.718683430001,33651.18113265,53422.10590848
2024-09-22,09:04:46.000,266,11065792,5485,0,1726995885,13159.738892360001,25343.78142765,53422.1478312
2024-09-22,09:04:47.000,266,11065802,5285,0,1726995886,13159.759101290001,29497.481280149994,53422.07796
2024-09-22,09:04:48.000,266,11065806,5245,0,1726995887,13159.779310220001,30882.092542140002,53422.063985759996
2024-09-22,09:04:49.000,266,11065795,5925,0,1726995888,13159.779310220001,28112.982804240004,53422.11289560001
2024-09-22,09:04:50.000,266,11065789,5565,0,1726995889,13159.812991769992,29497.523574930005,53422.18975392001
2024-09-22,09:04:51.000,266,11065767,5684,0,1726995890,13159.806255459996,26266.914345059995,53422.14084408001
2024-09-22,09:04:52.000,266,11065742,5285,0,1726995891,13159.873618559992,30882.12073866,53422.098921360004
2024-09-22,09:04:53.000,266,11065739,5845,0,1726995892,13159.839937010001,31343.676623670006,53422.119882720006
2024-09-22,09:04:54.000,266,11065767,5845,0,1726995893,13159.853409629992,28574.580984030006,53422.1827668
2024-09-22,09:04:55.000,266,11065724,5245,0,1726995894,13159.887091179997,33189.850819800005,53422.16180544001
2024-09-22,09:04:56.000,266,11065797,5645,0,1726995895,13159.880354870002,34574.405688750005,53422.16180544001
2024-09-22,09:04:57.000,266,11065805,5684,0,1726995896,13159.866882249997,30420.698787119996,53422.19674104
2024-09-22,09:04:58.000,266,11065760,5325,0,1726995897,13159.887091179997,31343.7541641,53422.19674104
2024-09-22,09:04:59.000,266,11065771,5725,0,1726995898,13159.887091179997,32728.30198392,53422.14084408001
2024-09-22,09:05:00.000,266,11065746,5325,0,1726995899,13159.880354870002,25805.478295260007,53422.217702400005
2024-09-22,09:05:01.000,266,11065827,5884,0,1726995900,13159.860145940002,27190.08955725,53422.266612240004
2024-09-22,09:05:02.000,266,11065771,5725,0,1726995901,13159.887091179997,29036.136869039998,53422.168792560005
2024-09-22,09:05:03.000,266,11065802,4325,0,1726995902,13159.853409629992,30420.6705906,53422.217702400005
2024-09-22,09:05:04.000,266,11065764,5645,0,1726995903,13159.893827489992,27190.026115080007,53422.24565088
2024-09-22,09:05:05.000,266,11065809,6045,0,1726995904,13159.900563800002,29036.080476000003,53422.22468952
2024-09-22,09:05:06.000,266,11065805,5805,0,1726995905,13159.900563800002,28574.602131420004,53422.1827668
2024-09-22,09:05:07.000,266,11065786,5085,0,1726995906,13159.914036419992,29959.18519689,53422.25962512001
2024-09-22,09:05:08.000,266,11065776,5245,0,1726995907,13159.900563800002,28113.088541189994,53422.16180544001
2024-09-22,09:05:09.000,266,11065798,5245,0,1726995908,13159.927509039997,29497.601115359997,53422.19674104
2024-09-22,09:05:10.000,266,11065790,5365,0,1726995909,13159.940981660002,30882.191229959994,53422.18975392001
2024-09-22,09:05:11.000,266,11065764,5285,0,1726995910,13159.914036419992,30420.684688859998,53422.27359936
2024-09-22,09:05:12.000,266,11065811,5565,0,1726995911,13159.887091179997,24882.380623499994,53422.22468952
2024-09-22,09:05:13.000,266,11065832,4965,0,1726995912,13159.934245349992,24882.408820020006,53422.252638
2024-09-22,09:05:14.000,266,11065795,5884,0,1726995913,13159.927509039997,30420.65649234,53422.23866376001
2024-09-22,09:05:15.000,266,11065841,5605,0,1726995914,13159.961190590002,29036.087525130002,53422.231676639996
2024-09-22,09:05:16.000,266,11065826,5365,0,1726995915,13159.947717969997,26266.956639840006,53422.23866376001
2024-09-22,09:05:17.000,266,11065794,5285,0,1726995916,13159.954454279992,29497.601115359997,53422.23866376001
2024-09-22,09:05:18.000,266,11065781,5845,0,1726995917,13159.994872139992,30420.64239408,53422.25962512001
2024-09-22,09:05:19.000,266,11065714,5405,0,1726995918,13159.974663209992,29036.066377740004,53422.24565088
2024-09-22,09:05:20.000,266,11065801,5884,0,1726995919,13160.001608450002,31343.690721930005,53422.217702400005
2024-09-22,09:05:21.000,266,11065816,5405,0,1726995920,13159.988135829997,26266.963688970005,53422.18975392001
2024-09-22,09:05:22.000,266,11065817,5645,0,1726995921,13159.981399520002,27189.990869429996,53422.252638
2024-09-22,09:05:23.000,266,11065782,5645,0,1726995922,13160.015081069992,28112.982804240004,53422.24565088
2024-09-22,09:05:24.000,266,11065712,5485,0,1726995923,13160.015081069992,31343.73301671,53422.29456072
2024-09-22,09:05:25.000,266,11065820,5245,0,1726995924,13159.988135829997,27651.539705310002,53422.23866376001
2024-09-22,09:05:26.000,266,11065845,5805,0,1726995925,13160.015081069992,29036.158016429996,53422.27359936
2024-09-22,09:05:27.000,266,11065846,5285,0,1726995926,13160.001608450002,26728.519573979996,53422.30154784
2024-09-22,09:05:28.000,266,11065844,5365,0,1726995927,13160.001608450002,30420.691737989997,53422.217702400005
2024-09-22,09:05:29.000,266,11065722,5405,0,1726995928,13159.954454279992,28113.102639450008,53422.27359936
2024-09-22,09:05:30.000,266,11065836,5445,0,1726995929,13160.001608450002,30420.698787119996,53422.25962512001
2024-09-22,09:05:31.000,266,11065808,5325,0,1726995930,13160.001608450002,29959.220442539998,53422.29456072
2024-09-22,09:05:32.000,266,11065828,5085,0,1726995931,13160.008344759997,29497.71390144,53422.28058648001
2024-09-22,09:05:33.000,266,11065753,5845,0,1726995932,13160.008344759997,30420.80452407,53422.23866376001
2024-09-22,09:05:34.000,266,11065796,5085,0,1726995933,13159.954454279992,29036.327195549995,53422.28058648001
2024-09-22,09:05:35.000,266,11065828,5285,0,1726995934,13159.961190590002,33190.04114631,53422.25962512001
2024-09-22,09:05:36.000,266,11065857,5245,0,1726995935,13159.961190590002,30882.416802120002,53422.27359936
2024-09-22,09:05:37.000,266,11065820,5245,0,1726995936,13159.974663209992,30882.480244289996,53422.22468952
2024-09-22,09:05:38.000,266,11065841,6045,0,1726995937,13159.988135829997,30420.99485058,53422.24565088
2024-09-22,09:05:39.000,266,11065832,5445,0,1726995938,13159.994872139992,28113.35640813,53422.252638
2024-09-22,09:05:40.000,266,11065798,5405,0,1726995939,13159.981399520002,28574.905244010006,53422.30154784
2024-09-22,09:05:41.000,266,11065601,5765,0,1726995940,13159.947717969997,30421.051243619993,53422.252638
2024-09-22,09:05:42.000,266,11065662,5165,0,1726995941,13159.967926899997,25344.2396211,53422.24565088
2024-09-22,09:05:43.000,266,11065786,5125,0,1726995942,13159.981399520002,30882.536637330006,53422.231676639996
2024-09-22,09:05:44.000,266,11065815,5925,0,1726995943,13159.981399520002,30420.95960493,53422.36443192
2024-09-22,09:05:45.000,266,11065739,5645,0,1726995944,13159.981399520002,27190.308080279996,53422.266612240004
2024-09-22,09:05:46.000,266,11065836,5285,0,1726995945,13160.021817380002,28574.869998359994,53422.29456072
2024-09-22,09:05:47.000,266,11065799,5884,0,1726995946,13159.974663209992,31805.556768659997,53422.252638
2024-09-22,09:05:48.000,266,11065869,5725,0,1726995947,13160.015081069992,29036.383588590004,53422.35744480001
2024-09-22,09:05:49.000,266,11065811,5765,0,1726995948,13159.967926899997,27190.24463811,53422.287573600006
2024-09-22,09:05:50.000,266,11065804,5245,0,1726995949,13159.940981660002,33190.10458848,53422.24565088
2024-09-22,09:05:51.000,266,11065801,5925,0,1726995950,13159.967926899997,22575.024146249998,53422.30853496001
2024-09-22,09:05:52.000,266,11065835,5725,0,1726995951,13159.954454279992,35036.10960549,53422.27359936
2024-09-22,09:05:53.000,266,11065838,5165,0,1726995952,13159.974663209992,27651.673638780005,53422.25962512001
2024-09-22,09:05:54.000,266,11065818,5684,0,1726995953,13159.967926899997,32728.506408689995,53422.32949632001
2024-09-22,09:05:55.000,266,11065767,5805,0,1726995954,13159.940981660002,27190.188245070007,53422.37141904
2024-09-22,09:05:56.000,266,11065848,5285,0,1726995955,13159.981399520002,28113.20132727,53422.385393280005
2024-09-22,09:05:57.000,266,11065805,5725,0,1726995956,13159.974663209992,31805.436933449993,53422.40635464001
2024-09-22,09:05:58.000,266,11065781,5805,0,1726995957,13160.015081069992,29036.207360340006,53422.34347056
2024-09-22,09:05:59.000,266,11065781,5765,0,1726995958,13159.988135829997,32728.379524350006,53422.31552208
2024-09-22,09:06:00.000,266,11065822,5285,0,1726995959,13159.974663209992,26728.597114410004,53422.29456072
2024-09-22,09:06:01.000,266,11065822,5285,0,1726995960,13159.974663209992,31805.394638669997,53422.336483440005
2024-09-22,09:06:02.000,266,11065809,5884,0,1726995961,13159.994872139992,25344.063392850003,53422.336483440005
2024-09-22,09:06:03.000,266,11065795,5925,0,1726995962,13160.028553689997,33651.470146980006,53422.3225092
2024-09-22,09:06:04.000,266,11065778,5365,0,1726995963,13159.981399520002,29036.242605990003,53422.385393280005
2024-09-22,09:06:05.000,266,11065807,5725,0,1726995964,13159.988135829997,30882.388605600005,53422.32949632001
2024-09-22,09:06:06.000,266,11065789,5645,0,1726995965,13159.967926899997,24882.556851750007,53422.3225092
2024-09-22,09:06:07.000,266,11065746,5044,0,1726995966,13159.981399520002,24882.556851750007,53422.35744480001
2024-09-22,09:06:08.000,266,11065804,5605,0,1726995967,13160.001608450002,35036.11665462,53422.35744480001
2024-09-22,09:06:09.000,266,11065779,5684,0,1726995968,13160.035289999993,23498.037228450004,53422.35045768
2024-09-22,09:06:10.000,266,11065815,5925,0,1726995969,13159.988135829997,31805.465129970005,53422.3225092
2024-09-22,09:06:11.000,266,11065821,5845,0,1726995970,13160.028553689997,30420.910261020006,53422.32949632001
2024-09-22,09:06:12.000,266,11065771,5805,0,1726995971,13160.035289999993,30882.367458210007,53422.32949632001
2024-09-22,09:06:13.000,266,11065819,6045,0,1726995972,13160.042026310002,29036.28490077,53422.30853496001
2024-09-22,09:06:14.000,266,11065787,5645,0,1726995973,13160.042026310002,27651.751179209998,53422.36443192
2024-09-22,09:06:15.000,266,11065770,5485,0,1726995974,13160.021817380002,29959.36847427,53422.30853496001
2024-09-22,09:06:16.000,266,11065777,5805,0,1726995975,13160.048762619997,26267.17516287,53422.36443192
2024-09-22,09:06:17.000,266,11065807,4885,0,1726995976,13160.042026310002,30420.917310150006,53422.3225092
2024-09-22,09:06:18.000,266,11065769,5565,0,1726995977,13160.089180479998,29959.382572529998,53422.41334176
2024-09-22,09:06:19.000,266,11065784,5285,0,1726995978,13160.109389409998,25805.682720030003,53422.35045768
2024-09-22,09:06:20.000,266,11065778,5245,0,1726995979,13160.075707859993,33190.03409718,53422.385393280005
2024-09-22,09:06:21.000,266,11065787,5725,0,1726995980,13160.028553689997,32266.99986759,53422.35045768
2024-09-22,09:06:22.000,266,11065839,5565,0,1726995981,13160.068971549998,25344.11273676,53422.41334176
2024-09-22,09:06:23.000,266,11065816,5245,0,1726995982,13160.102653100002,30420.924359280005,53422.3923804
2024-09-22,09:06:24.000,266,11065792,5525,0,1726995983,13160.062235240002,25805.654523510006,53422.336483440005
2024-09-22,09:06:25.000,266,11065769,5845,0,1726995984,13160.062235240002,25805.661572640005,53422.336483440005
2024-09-22,09:06:26.000,266,11065821,5565,0,1726995985,13160.048762619997,32266.97167107,53422.3923804
2024-09-22,09:06:27.000,266,11065839,4845,0,1726995986,13160.055498929993,28113.208376399998,53422.399367519996
2024-09-22,09:06:28.000,266,11065772,5165,0,1726995987,13160.021817380002,35497.57385181,53422.34347056
2024-09-22,09:06:29.000,266,11065834,5485,0,1726995988,13160.028553689997,28113.18722901,53422.434303120004
2024-09-22,09:06:30.000,266,11065810,5285,0,1726995989,13160.015081069992,24882.514556969996,53422.35744480001
2024-09-22,09:06:31.000,266,11065888,4445,0,1726995990,13159.994872139992,29036.165065559995,53422.37141904
2024-09-22,09:06:32.000,266,11065769,6245,0,1726995991,13160.035289999993,27190.10365551,53422.3923804
2024-09-22,09:06:33.000,266,11065800,5525,0,1726995992,13160.021817380002,29959.262737319994,53422.336483440005
2024-09-22,09:06:34.000,266,11065823,5285,0,1726995993,13160.042026310002,25343.992901549995,53422.3923804
2024-09-22,09:06:35.000,266,11065800,4445,0,1726995994,13160.015081069992,32728.372475220007,53422.42032888
2024-09-22,09:06:36.000,266,11065763,4845,0,1726995995,13159.967926899997,31343.803508009994,53422.41334176
2024-09-22,09:06:37.000,266,11065756,5485,0,1726995996,13160.008344759997,33651.35031177,53422.42032888
2024-09-22,09:06:38.000,266,11065763,5125,0,1726995997,13159.988135829997,31805.20431216,53422.34347056
2024-09-22,09:06:39.000,266,11065819,5884,0,1726995998,13160.001608450002,29036.073426870003,53422.385393280005
2024-09-22,09:06:40.000,266,11065784,5805,0,1726995999,13160.008344759997,28574.566885770008,53422.30154784
2024-09-22,09:06:41.000,266,11065757,5645,0,1726996000,13160.021817380002,31343.655476279993,53422.35045768
2024-09-22,09:06:42.000,266,11065820,5325,0,1726996001,13159.974663209992,35497.446967469994,53422.35744480001
2024-09-22,09:06:43.000,266,11065745,5765,0,1726996002,13159.934245349992,26728.526623109996,53422.37141904
2024-09-22,09:06:44.000,266,11065780,4485,0,1726996003,13160.001608450002,29497.516525800005,53422.40635464001
2024-09-22,09:06:45.000,266,11065825,5805,0,1726996004,13159.994872139992,29959.100607329994,53422.399367519996
2024-09-22,09:06:46.000,266,11065795,5805,0,1726996005,13159.974663209992,30882.13483692,53422.3225092
2024-09-22,09:06:47.000,266,11065823,5565,0,1726996006,13159.940981660002,34112.793410700004,53422.37840616001
2024-09-22,09:06:48.000,266,11065751,5044,0,1726996007,13159.920772730002,28113.003951630002,53422.35744480001
2024-09-22,09:06:49.000,266,11065795,5365,0,1726996008,13159.934245349992,30882.198279090007,53422.35045768
2024-09-22,09:06:50.000,266,11065786,5525,0,1726996009,13159.927509039997,31343.669574540007,53422.35744480001
2024-09-22,09:06:51.000,266,11065795,4925,0,1726996010,13159.967926899997,28113.01100076,53422.30154784
2024-09-22,09:06:52.000,266,11065789,6245,0,1726996011,13159.934245349992,28112.996902500003,53422.36443192
2024-09-22,09:06:53.000,266,11065772,5525,0,1726996012,13159.927509039997,27651.490361400007,53422.36443192
2024-09-22,09:06:54.000,266,11065799,5405,0,1726996013,13159.967926899997,28113.01804989,53422.399367519996
2024-09-22,09:06:55.000,266,11065819,5005,0,1726996014,13159.940981660002,29036.09457426,53422.41334176
2024-09-22,09:06:56.000,266,11065786,4485,0,1726996015,13159.967926899997,27189.969722039998,53422.399367519996
2024-09-22,09:06:57.000,266,11065811,6005,0,1726996016,13159.954454279992,26728.449082680003,53422.3923804
2024-09-22,09:06:58.000,266,11065781,5325,0,1726996017,13159.940981660002,28113.03214815,53422.34347056
2024-09-22,09:06:59.000,266,11065805,5925,0,1726996018,13159.920772730002,26728.4772792,53422.336483440005
2024-09-22,09:07:00.000,266,11065788,5645,0,1726996019,13159.920772730002,31343.718918450002,53422.385393280005
2024-09-22,09:07:01.000,266,11065824,4645,0,1726996020,13159.914036419992,32266.788393690003,53422.37840616001
2024-09-22,09:07:02.000,266,11065787,5405,0,1726996021,13159.907300109997,25805.485344390007,53422.399367519996
2024-09-22,09:07:03.000,266,11065769,5925,0,1726996022,13159.954454279992,27651.469214009994,53422.36443192
2024-09-22,09:07:04.000,266,11065757,4805,0,1726996023,13159.880354870002,30882.11368953,53422.385393280005
2024-09-22,09:07:05.000,266,11065827,5925,0,1726996024,13159.914036419992,31343.641378019995,53422.35045768
2024-09-22,09:07:06.000,266,11065820,4845,0,1726996025,13159.880354870002,29035.981788179997,53422.42731600001
2024-09-22,09:07:07.000,266,11065806,5645,0,1726996026,13159.893827489992,25805.40075483,53422.35744480001
2024-09-22,09:07:08.000,266,11065776,5725,0,1726996027,13159.900563800002,28112.947558590007,53422.36443192
2024-09-22,09:07:09.000,266,11065822,4685,0,1726996028,13159.873618559992,28574.432952300005,53422.35045768
2024-09-22,09:07:10.000,266,11065837,5165,0,1726996029,13159.893827489992,26728.357443989997,53422.3225092
2024-09-22,09:07:11.000,266,11065817,5125,0,1726996030,13159.853409629992,29035.95359166,53422.32949632001
2024-09-22,09:07:12.000,266,11065862,4645,0,1726996031,13159.880354870002,31343.556788460002,53422.399367519996
2024-09-22,09:07:13.000,266,11065771,6084,0,1726996032,13159.866882249997,35497.263690089996,53422.23866376001
2024-09-22,09:07:14.000,266,11065821,5325,0,1726996033,13159.860145940002,23497.684771950007,53422.25962512001
2024-09-22,09:07:15.000,266,11065794,4685,0,1726996034,13159.860145940002,31805.133820860006,53422.32949632001
2024-09-22,09:07:16.000,266,11065830,5485,0,1726996035,13159.846673319997,26728.343345729998,53422.31552208
2024-09-22,09:07:17.000,266,11065819,5005,0,1726996036,13159.853409629992,29959.001919510003,53422.32949632001
2024-09-22,09:07:18.000,266,11065784,5285,0,1726996037,13159.833200699992,31805.091526079996,53422.336483440005
2024-09-22,09:07:19.000,266,11065869,5965,0,1726996038,13159.860145940002,26728.392689639993,53422.34347056
2024-09-22,09:07:20.000,266,11065898,4885,0,1726996039,13159.792782839992,30882.050247360006,53422.336483440005
2024-09-22,09:07:21.000,266,11065835,5925,0,1726996040,13159.799519150001,26266.900246799996,53422.385393280005
2024-09-22,09:07:22.000,266,11065808,5365,0,1726996041,13159.812991769992,29497.55882058,53422.28058648001
2024-09-22,09:07:23.000,266,11065819,6084,0,1726996042,13159.826464389997,27189.94152552,53422.30154784
2024-09-22,09:07:24.000,266,11065851,5125,0,1726996043,13159.806255459996,31343.662525410007,53422.34347056
2024-09-22,09:07:25.000,266,11065794,5445,0,1726996044,13159.799519150001,29959.17814776,53422.34347056
2024-09-22,09:07:26.000,266,11065810,4605,0,1726996045,13159.812991769992,25343.957655899998,53422.3225092
2024-09-22,09:07:27.000,266,11065840,4365,0,1726996046,13159.779310220001,30420.67763973,53422.25962512001
2024-09-22,09:07:28.000,266,11065805,5125,0,1726996047,13159.812991769992,27190.075458990003,53422.231676639996
2024-09-22,09:07:29.000,266,11065860,4645,0,1726996048,13159.738892360001,29959.262737319994,53422.28058648001
2024-09-22,09:07:30.000,266,11065876,5365,0,1726996049,13159.738892360001,31343.817606270008,53422.25962512001
2024-09-22,09:07:31.000,266,11065841,5925,0,1726996050,13159.738892360001,26728.597114410004,53422.252638
2024-09-22,09:07:32.000,266,11065793,5884,0,1726996051,13159.725419739996,29959.227491669997,53422.231676639996
2024-09-22,09:07:33.000,266,11065762,5165,0,1726996052,13159.732156049991,27190.068409860003,53422.266612240004
2024-09-22,09:07:34.000,266,11065816,5525,0,1726996053,13159.745628669996,30882.226475610005,53422.30154784
2024-09-22,09:07:35.000,266,11065867,6005,0,1726996054,13159.725419739996,26728.526623109996,53422.266612240004
2024-09-22,09:07:36.000,266,11065785,5884,0,1726996055,13159.732156049991,28113.03214815,53422.18975392001
2024-09-22,09:07:37.000,266,11065820,5485,0,1726996056,13159.718683430001,27651.54675444,53422.22468952
2024-09-22,09:07:38.000,266,11065766,5445,0,1726996057,13159.732156049991,30420.684688859998,53422.252638
2024-09-22,09:07:39.000,266,11065836,5205,0,1726996058,13159.752364979991,29959.093558199995,53422.25962512001
2024-09-22,09:07:40.000,266,11065817,5845,0,1726996059,13159.725419739996,31343.58498498,53422.217702400005
2024-09-22,09:07:41.000,266,11065820,4445,0,1726996060,13159.718683430001,30420.50141148,53422.15481832
2024-09-22,09:07:42.000,266,11065660,5205,0,1726996061,13159.691738189991,27189.856935959993,53422.25962512001
2024-09-22,09:07:43.000,266,11065690,5205,0,1726996062,13159.6984745,34574.16601833,53422.231676639996
2024-09-22,09:07:44.000,266,11065849,5005,0,1726996063,13159.759101290001,31805.0492313,53422.231676639996
2024-09-22,09:07:45.000,266,11065789,5565,0,1726996064,13159.732156049991,31343.444002379998,53422.20372816
2024-09-22,09:07:46.000,266,11065775,5805,0,1726996065,13159.732156049991,33651.06834657,53422.17577968
2024-09-22,09:07:47.000,266,11065830,5245,0,1726996066,13159.725419739996,26266.639428990005,53422.24565088
2024-09-22,09:07:48.000,266,11065865,5605,0,1726996067,13159.772573909991,30881.923363020003,53422.231676639996
2024-09-22,09:07:49.000,266,11065806,4485,0,1726996068,13159.745628669996,30420.33928149,53422.25962512001
2024-09-22,09:07:50.000,266,11065766,4725,0,1726996069,13159.752364979991,28574.214429269996,53422.24565088
2024-09-22,09:07:51.000,266,11065804,5285,0,1726996070,13159.765837599996,26266.604183339994,53422.27359936
2024-09-22,09:07:52.000,266,11065739,5765,0,1726996071,13159.752364979991,29035.7985108,53422.22468952
2024-09-22,09:07:53.000,266,11065807,5765,0,1726996072,13159.779310220001,27651.194297940005,53422.23866376001
2024-09-22,09:07:54.000,266,11065779,5925,0,1726996073,13159.765837599996,30881.852871719995,53422.1827668
2024-09-22,09:07:55.000,266,11065832,5125,0,1726996074,13159.772573909991,28574.256724050007,53422.16180544001
2024-09-22,09:07:56.000,266,11065786,5165,0,1726996075,13159.799519150001,31804.929396089996,53422.24565088
2024-09-22,09:07:57.000,266,11065854,5325,0,1726996076,13159.833200699992,28574.270822310005,53422.20372816
2024-09-22,09:07:58.000,266,11065816,4965,0,1726996077,13159.786046529996,29035.756216020003,53422.19674104
2024-09-22,09:07:59.000,266,11065742,5165,0,1726996078,13159.765837599996,30881.859920849995,53422.25962512001
2024-09-22,09:08:00.000,266,11065789,5565,0,1726996079,13159.779310220001,31804.950543479994,53422.16180544001
2024-09-22,09:08:01.000,266,11065813,5645,0,1726996080,13159.812991769992,26266.667625510003,53422.21071528001
2024-09-22,09:08:02.000,266,11065835,5565,0,1726996081,13159.792782839992,27651.26478924,53422.252638
2024-09-22,09:08:03.000,266,11065828,5165,0,1726996082,13159.759101290001,27189.737100750004,53422.19674104
2024-09-22,09:08:04.000,266,11065718,4445,0,1726996083,13159.732156049991,27189.730051620005,53422.22468952
2024-09-22,09:08:05.000,266,11065803,4845,0,1726996084,13159.745628669996,35497.129756619994,53422.20372816
2024-09-22,09:08:06.000,266,11065841,5765,0,1726996085,13159.718683430001,27189.758248140002,53422.24565088
2024-09-22,09:08:07.000,266,11065749,5684,0,1726996086,13159.718683430001,31343.451051509997,53422.19674104
2024-09-22,09:08:08.000,266,11065816,5044,0,1726996087,13159.725419739996,25343.661592439996,53422.217702400005
2024-09-22,09:08:09.000,266,11065842,5365,0,1726996088,13159.738892360001,32266.541674139997,53422.20372816
2024-09-22,09:08:10.000,266,11065832,5165,0,1726996089,13159.732156049991,30881.923363020003,53422.24565088
2024-09-22,09:08:11.000,266,11065793,5805,0,1726996090,13159.792782839992,29497.389641460002,53422.252638
2024-09-22,09:08:12.000,266,11065771,5684,0,1726996091,13159.765837599996,31804.964641740007,53422.20372816
2024-09-22,09:08:13.000,266,11065823,5565,0,1726996092,13159.745628669996,31804.999887390004,53422.231676639996
2024-09-22,09:08:14.000,266,11065811,6005,0,1726996093,13159.725419739996,26728.251707040006,53422.20372816
2024-09-22,09:08:15.000,266,11065683,5925,0,1726996094,13159.759101290001,32266.457084580004,53422.16180544001
2024-09-22,09:08:16.000,266,11065636,5205,0,1726996095,13159.759101290001,28112.827723380004,53422.217702400005
2024-09-22,09:08:17.000,266,11065803,5884,0,1726996096,13159.786046529996,31343.41580586,53422.18975392001
2024-09-22,09:08:18.000,266,11065786,5285,0,1726996097,13159.786046529996,29958.896182559998,53422.1827668
2024-09-22,09:08:19.000,266,11065806,5445,0,1726996098,13159.819728080001,29035.876051230007,53422.18975392001
2024-09-22,09:08:20.000,266,11065799,5684,0,1726996099,13159.799519150001,28574.34836274,53422.231676639996
2024-09-22,09:08:21.000,266,11065803,5605,0,1726996100,13159.759101290001,30881.95860867,53422.24565088
2024-09-22,09:08:22.000,266,11065806,5365,0,1726996101,13159.792782839992,29035.904247750004,53422.231676639996
2024-09-22,09:08:23.000,266,11065826,5445,0,1726996102,13159.752364979991,32728.090510020003,53422.1827668
2024-09-22,09:08:24.000,266,11065842,5605,0,1726996103,13159.738892360001,35035.665510299994,53422.231676639996
2024-09-22,09:08:25.000,266,11065790,5205,0,1726996104,13159.786046529996,27189.849886829994,53422.23866376001
2024-09-22,09:08:26.000,266,11065830,5445,0,1726996105,13159.732156049991,34112.67357549,53422.15481832
2024-09-22,09:08:27.000,266,11065819,5765,0,1726996106,13159.752364979991,29035.847854709995,53422.16180544001
2024-09-22,09:08:28.000,266,11065859,5805,0,1726996107,13159.779310220001,30420.430920180006,53422.16180544001
2024-09-22,09:08:29.000,266,11065766,5445,0,1726996108,13159.752364979991,23497.642477169997,53422.16180544001
2024-09-22,09:08:30.000,266,11065799,5565,0,1726996109,13159.738892360001,32266.541674139997,53422.23866376001
2024-09-22,09:08:31.000,266,11065806,5125,0,1726996110,13159.732156049991,30881.9656578,53422.252638
2024-09-22,09:08:32.000,266,11065783,5645,0,1726996111,13159.738892360001,28112.88411642,53422.22468952
2024-09-22,09:08:33.000,266,11065786,5285,0,1726996112,13159.745628669996,31343.556788460002,53422.24565088
2024-09-22,09:08:34.000,266,11065766,5405,0,1726996113,13159.732156049991,32266.605116310006,53422.21071528001
2024-09-22,09:08:35.000,266,11065783,5765,0,1726996114,13159.779310220001,32266.562821529995,53422.15481832
2024-09-22,09:08:36.000,266,11065775,5725,0,1726996115,13159.745628669996,25805.330263530006,53422.22468952
2024-09-22,09:08:37.000,266,11065802,5405,0,1726996116,13159.752364979991,31805.070378689998,53422.10590848
2024-09-22,09:08:38.000,266,11065786,5445,0,1726996117,13159.772573909991,31805.04218217,53422.20372816
2024-09-22,09:08:39.000,266,11065791,5565,0,1726996118,13159.786046529996,30420.452067570004,53422.217702400005
2024-09-22,09:08:40.000,266,11065807,5765,0,1726996119,13159.738892360001,31805.04218217,53422.18975392001
2024-09-22,09:08:41.000,266,11065798,5325,0,1726996120,13159.745628669996,31343.528591940005,53422.15481832
2024-09-22,09:08:42.000,266,11065792,5525,0,1726996121,13159.732156049991,26728.30810008,53422.217702400005
2024-09-22,09:08:43.000,266,11065828,5365,0,1726996122,13159.732156049991,28112.905263809997,53422.18975392001
2024-09-22,09:08:44.000,266,11065832,5405,0,1726996123,13159.772573909991,28574.362460999997,53422.14084408001
2024-09-22,09:08:45.000,266,11065815,5805,0,1726996124,13159.799519150001,27651.321182280008,53422.168792560005
2024-09-22,09:08:46.000,266,11065808,5245,0,1726996125,13159.779310220001,29959.008968640002,53422.17577968
2024-09-22,09:08:47.000,266,11065746,5445,0,1726996126,13159.806255459996,29958.952575600008,53422.168792560005
2024-09-22,09:08:48.000,266,11065805,5645,0,1726996127,13159.826464389997,33189.646395029995,53422.14084408001
2024-09-22,09:08:49.000,266,11065828,5525,0,1726996128,13159.806255459996,30881.979756059998,53422.16180544001
2024-09-22,09:08:50.000,266,11065783,5805,0,1726996129,13159.792782839992,27189.80054292,53422.168792560005
2024-09-22,09:08:51.000,266,11065854,5365,0,1726996130,13159.765837599996,30881.97270693,53422.13385696
2024-09-22,09:08:52.000,266,11065857,6124,0,1726996131,13159.786046529996,34574.13077268,53422.15481832
2024-09-22,09:08:53.000,266,11065781,5845,0,1726996132,13159.759101290001,26266.724018549998,53422.168792560005
2024-09-22,09:08:54.000,266,11065835,5965,0,1726996133,13159.772573909991,30420.430920180006,53422.15481832
2024-09-22,09:08:55.000,266,11065779,5645,0,1726996134,13159.711947119991,30881.902215630005,53422.14084408001
2024-09-22,09:08:56.000,266,11065784,4085,0,1726996135,13159.725419739996,29497.375543200003,53422.13385696
2024-09-22,09:08:57.000,266,11065806,5405,0,1726996136,13159.738892360001,29497.382592330003,53422.119882720006
2024-09-22,09:08:58.000,266,11065851,5044,0,1726996137,13159.711947119991,26728.279903560004,53422.17577968
2024-09-22,09:08:59.000,266,11065677,5005,0,1726996138,13159.738892360001,28112.799526860006,53422.14084408001
2024-09-22,09:09:00.000,266,11065854,5525,0,1726996139,13159.732156049991,24882.176198729998,53422.07796
2024-09-22,09:09:01.000,266,11065859,5805,0,1726996140,13159.725419739996,28574.34131361,53422.11289560001
2024-09-22,09:09:02.000,266,11065842,4165,0,1726996141,13159.725419739996,29958.938477339994,53422.050011520005
2024-09-22,09:09:03.000,266,11065802,5245,0,1726996142,13159.705210809996,31805.02808391,53422.11289560001
2024-09-22,09:09:04.000,266,11065886,5445,0,1726996143,13159.738892360001,29958.994870380004,53422.16180544001
2024-09-22,09:09:05.000,266,11065844,4525,0,1726996144,13159.732156049991,29497.467181889995,53422.15481832
2024-09-22,09:09:06.000,266,11065802,4325,0,1726996145,13159.725419739996,30882.057296490006,53422.14084408001
2024-09-22,09:09:07.000,266,11065866,5205,0,1726996146,13159.711947119991,28574.468197950002,53422.1478312
2024-09-22,09:09:08.000,266,11065828,5205,0,1726996147,13159.725419739996,32266.68265674,53422.119882720006
2024-09-22,09:09:09.000,266,11065785,5044,0,1726996148,13159.718683430001,31805.19726303,53422.13385696
2024-09-22,09:09:10.000,266,11065808,5485,0,1726996149,13159.718683430001,28113.04624641,53422.1478312
2024-09-22,09:09:11.000,266,11065786,5125,0,1726996150,13159.759101290001,27651.532656180003,53422.18975392001
2024-09-22,09:09:12.000,266,11065846,4805,0,1726996151,13159.725419739996,28574.609180550004,53422.19674104
2024-09-22,09:09:13.000,266,11065843,5925,0,1726996152,13159.725419739996,27651.56790183,53422.16180544001
2024-09-22,09:09:14.000,266,11065833,5884,0,1726996153,13159.691738189991,26728.4772792,53422.15481832
2024-09-22,09:09:15.000,266,11065862,5325,0,1726996154,13159.745628669996,30420.691737989997,53422.18975392001
2024-09-22,09:09:16.000,266,11065769,5765,0,1726996155,13159.752364979991,29497.608164489997,53422.15481832
2024-09-22,09:09:17.000,266,11065810,4565,0,1726996156,13159.759101290001,28574.65852446,53422.14084408001
2024-09-22,09:09:18.000,266,11065827,5925,0,1726996157,13159.705210809996,31343.803508009994,53422.17577968
2024-09-22,09:09:19.000,266,11065833,5525,0,1726996158,13159.732156049991,32266.872983249996,53422.119882720006
2024-09-22,09:09:20.000,266,11065829,5725,0,1726996159,13159.711947119991,26267.02008201,53422.168792560005
2024-09-22,09:09:21.000,266,11065819,4645,0,1726996160,13159.752364979991,30420.698787119996,53422.15481832
2024-09-22,09:09:22.000,266,11065794,4605,0,1726996161,13159.779310220001,27651.610196609996,53422.17577968
2024-09-22,09:09:23.000,266,11065827,5845,0,1726996162,13159.792782839992,32728.330180439996,53422.098921360004
2024-09-22,09:09:24.000,266,11065846,5485,0,1726996163,13159.786046529996,26267.048278529997,53422.119882720006
2024-09-22,09:09:25.000,266,11065801,5725,0,1726996164,13159.812991769992,21190.208459490008,53422.16180544001
2024-09-22,09:09:26.000,266,11065820,5205,0,1726996165,13159.819728080001,29497.629311879995,53422.18975392001
2024-09-22,09:09:27.000,266,11065839,5645,0,1726996166,13159.819728080001,29497.551771450002,53422.13385696
2024-09-22,09:09:28.000,266,11065810,5005,0,1726996167,13159.866882249997,26728.378591379995,53422.16180544001
2024-09-22,09:09:29.000,266,11065835,5845,0,1726996168,13159.860145940002,24882.246690030006,53422.168792560005
2024-09-22,09:09:30.000,266,11065792,5044,0,1726996169,13159.873618559992,27189.906279870003,53422.14084408001
2024-09-22,09:09:31.000,266,11065827,5405,0,1726996170,13159.873618559992,29035.95359166,53422.168792560005
2024-09-22,09:09:32.000,266,11065795,5725,0,1726996171,13159.900563800002,31805.084476949996,53422.15481832
2024-09-22,09:09:33.000,266,11065771,5884,0,1726996172,13159.920772730002,28574.397706649994,53422.12686984
2024-09-22,09:09:34.000,266,11065810,5405,0,1726996173,13159.887091179997,27651.342329670006,53422.12686984
2024-09-22,09:09:35.000,266,11065834,5285,0,1726996174,13159.920772730002,31805.006936520003,53422.16180544001
2024-09-22,09:09:36.000,266,11065871,5645,0,1726996175,13159.940981660002,34112.567838539995,53422.1478312
2024-09-22,09:09:37.000,266,11065859,5765,0,1726996176,13159.954454279992,30881.97270693,53422.18975392001
2024-09-22,09:09:38.000,266,11065792,5405,0,1726996177,13159.914036419992,32266.50642849,53422.13385696
2024-09-22,09:09:39.000,266,11065658,5405,0,1726996178,13159.907300109997,30882.050247360006,53422.11289560001
2024-09-22,09:09:40.000,266,11065698,5285,0,1726996179,13159.954454279992,29497.481280149994,53422.19674104
2024-09-22,09:09:41.000,266,11065832,5285,0,1726996180,13159.927509039997,29035.96768992,53422.19674104
2024-09-22,09:09:42.000,266,11065826,5165,0,1726996181,13159.914036419992,27651.356427930004,53422.19674104
2024-09-22,09:09:43.000,266,11065800,5325,0,1726996182,13159.920772730002,30420.437969310005,53422.15481832
2024-09-22,09:09:44.000,266,11065820,5445,0,1726996183,13159.940981660002,25343.809624169997,53422.15481832
2024-09-22,09:09:45.000,266,11065809,5884,0,1726996184,13159.934245349992,25343.837820689994,53422.168792560005
2024-09-22,09:09:46.000,266,11065821,5645,0,1726996185,13159.967926899997,22574.69283714,53422.11289560001
2024-09-22,09:09:47.000,266,11065812,5245,0,1726996186,13159.907300109997,26266.85795202,53422.168792560005
2024-09-22,09:09:48.000,266,11065861,5845,0,1726996187,13159.947717969997,26728.364493119996,53422.1478312
2024-09-22,09:09:49.000,266,11065810,5205,0,1726996188,13159.967926899997,28112.975755110005,53422.1478312
2024-09-22,09:09:50.000,266,11065802,5485,0,1726996189,13159.940981660002,35035.799443769996,53422.1478312
2024-09-22,09:09:51.000,266,11065805,5485,0,1726996190,13159.967926899997,26266.886148539998,53422.13385696
2024-09-22,09:09:52.000,266,11065781,5925,0,1726996191,13159.961190590002,32728.210345230007,53422.10590848
2024-09-22,09:09:53.000,266,11065821,5565,0,1726996192,13160.015081069992,29035.981788179997,53422.168792560005
2024-09-22,09:09:54.000,266,11065853,5845,0,1726996193,13159.988135829997,31805.084476949996,53422.1827668
2024-09-22,09:09:55.000,266,11065818,5245,0,1726996194,13159.981399520002,32728.11870654,53422.1478312
2024-09-22,09:09:56.000,266,11065809,5684,0,1726996195,13160.001608450002,29497.41078885,53422.14084408001
2024-09-22,09:09:57.000,266,11065759,5684,0,1726996196,13160.048762619997,29035.911296880004,53422.119882720006
2024-09-22,09:09:58.000,266,11065785,5525,0,1726996197,13160.048762619997,29497.340297550007,53422.09193424001
2024-09-22,09:09:59.000,266,11065832,5285,0,1726996198,13160.008344759997,29035.854903839994,53422.14084408001
2024-09-22,09:10:00.000,266,11065846,5245,0,1726996199,13160.015081069992,30881.874019109993,53422.17577968
2024-09-22,09:10:01.000,266,11065798,5245,0,1726996200,13160.035289999993,24882.014068739998,53422.16180544001
2024-09-22,09:10:02.000,266,11065810,5245,0,1726996201,13160.015081069992,31343.27482326,53422.15481832
2024-09-22,09:10:03.000,266,11065809,5925,0,1726996202,13159.994872139992,29958.73405257,53422.08494712
2024-09-22,09:10:04.000,266,11065786,5245,0,1726996203,13160.021817380002,30420.18420063,53422.050011520005
2024-09-22,09:10:05.000,266,11065776,5205,0,1726996204,13160.008344759997,35496.86893881,53422.14084408001
2024-09-22,09:10:06.000,266,11065785,5645,0,1726996205,13159.974663209992,27189.46218468,53422.07796
2024-09-22,09:10:07.000,266,11065817,5845,0,1726996206,13159.974663209992,31804.654480020006,53422.09193424001
2024-09-22,09:10:08.000,266,11065790,5085,0,1726996207,13159.988135829997,26266.470249870006,53422.11289560001
2024-09-22,09:10:09.000,266,11065809,5765,0,1726996208,13159.961190590002,29497.058332350003,53422.12686984
2024-09-22,09:10:10.000,266,11065839,5925,0,1726996209,13159.940981660002,25343.351430719995,53422.18975392001
2024-09-22,09:10:11.000,266,11065873,5725,0,1726996210,13159.947717969997,29958.55077519,53422.19674104
2024-09-22,09:10:12.000,266,11065809,5565,0,1726996211,13159.940981660002,28112.517561660003,53422.11289560001
2024-09-22,09:10:13.000,266,11065712,5365,0,1726996212,13159.934245349992,30420.078463679994,53422.19674104
2024-09-22,09:10:14.000,266,11065874,5125,0,1726996213,13159.900563800002,27651.025118820005,53422.17577968
2024-09-22,09:10:15.000,266,11065814,5365,0,1726996214,13159.947717969997,23497.30411893,53422.08494712
2024-09-22,09:10:16.000,266,11065904,5445,0,1726996215,13159.914036419992,32727.738053520006,53422.10590848
2024-09-22,09:10:17.000,266,11065813,5845,0,1726996216,13159.934245349992,30881.65549608,53422.09193424001
2024-09-22,09:10:18.000,266,11065814,5325,0,1726996217,13159.887091179997,29035.579987770005,53422.063985759996
2024-09-22,09:10:19.000,266,11065864,4805,0,1726996218,13159.887091179997,30420.085512809994,53422.07796
2024-09-22,09:10:20.000,266,11065828,4405,0,1726996219,13159.880354870002,30420.141905850003,53422.168792560005
2024-09-22,09:10:21.000,266,11065843,4845,0,1726996220,13159.893827489992,26728.033184009997,53422.20372816
2024-09-22,09:10:22.000,266,11065847,5925,0,1726996221,13159.914036419992,32727.773299170003,53422.15481832
2024-09-22,09:10:23.000,266,11065780,5405,0,1726996222,13159.927509039997,29035.587036900004,53422.17577968
2024-09-22,09:10:24.000,266,11065844,5285,0,1726996223,13159.880354870002,28112.637396870006,53422.14084408001
2024-09-22,09:10:25.000,266,11065852,5445,0,1726996224,13159.893827489992,26728.068429659994,53422.13385696
2024-09-22,09:10:26.000,266,11065806,4525,0,1726996225,13159.880354870002,27189.61726554,53422.119882720006
2024-09-22,09:10:27.000,266,11065822,5085,0,1726996226,13159.866882249997,33650.89916745,53422.15481832
2024-09-22,09:10:28.000,266,11065762,5684,0,1726996227,13159.873618559992,26728.068429659994,53422.1827668
2024-09-22,09:10:29.000,266,11065801,5765,0,1726996228,13159.853409629992,31804.795462619993,53422.168792560005
2024-09-22,09:10:30.000,266,11065870,5245,0,1726996229,13159.833200699992,27189.574970760004,53422.168792560005
2024-09-22,09:10:31.000,266,11065866,5285,0,1726996230,13159.853409629992,31804.781364359995,53422.20372816
2024-09-22,09:10:32.000,266,11065860,5285,0,1726996231,13159.873618559992,27189.60316728,53422.14084408001
2024-09-22,09:10:33.000,266,11065823,5684,0,1726996232,13159.893827489992,33189.35738070001,53422.09193424001
2024-09-22,09:10:34.000,266,11065865,5684,0,1726996233,13159.819728080001,33189.30803679,53422.13385696
2024-09-22,09:10:35.000,266,11065796,5205,0,1726996234,13159.866882249997,25343.492413319997,53422.15481832
2024-09-22,09:10:36.000,266,11065678,5245,0,1726996235,13159.839937010001,30881.718938250007,53422.05699864
2024-09-22,09:10:37.000,266,11065800,5325,0,1726996236,13159.839937010001,25343.4642168,53422.15481832
2024-09-22,09:10:38.000,266,11065820,5285,0,1726996237,13159.873618559992,29035.565889510006,53422.098921360004
2024-09-22,09:10:39.000,266,11065835,5805,0,1726996238,13159.873618559992,28112.503463400004,53422.10590848
2024-09-22,09:10:40.000,266,11065855,5765,0,1726996239,13159.873618559992,30881.676643469997,53422.09193424001
2024-09-22,09:10:41.000,266,11065769,5765,0,1726996240,13159.893827489992,28574.00295537,53422.07796
2024-09-22,09:10:42.000,266,11065811,5845,0,1726996241,13159.893827489992,27189.391693380006,53422.04302440001
2024-09-22,09:10:43.000,266,11065808,5245,0,1726996242,13159.873618559992,27189.433988160003,53422.11289560001
2024-09-22,09:10:44.000,266,11065688,5165,0,1726996243,13159.866882249997,34573.72897226999,53422.098921360004
2024-09-22,09:10:45.000,266,11065836,5485,0,1726996244,13159.900563800002,25343.386676370006,53422.09193424001
2024-09-22,09:10:46.000,266,11065802,5445,0,1726996245,13159.914036419992,32266.18216851,53422.12686984
2024-09-22,09:10:47.000,266,11065782,5205,0,1726996246,13159.907300109997,30420.120758460005,53422.09193424001
2024-09-22,09:10:48.000,266,11065783,5565,0,1726996247,13159.914036419992,29035.572938640005,53422.14084408001
2024-09-22,09:10:49.000,266,11065832,5205,0,1726996248,13159.927509039997,31343.147938919996,53422.07796
2024-09-22,09:10:50.000,266,11065846,5285,0,1726996249,13159.954454279992,25343.316185069998,53422.12686984
2024-09-22,09:10:51.000,266,11065817,5765,0,1726996250,13159.934245349992,32266.16807025,53422.063985759996
2024-09-22,09:10:52.000,266,11065841,5605,0,1726996251,13160.015081069992,33189.24459462,53422.11289560001
2024-09-22,09:10:53.000,266,11065782,5205,0,1726996252,13159.967926899997,30420.148954980003,53422.10590848
2024-09-22,09:10:54.000,266,11065796,5245,0,1726996253,13159.988135829997,29035.565889510006,53422.12686984
2024-09-22,09:10:55.000,266,11065811,5965,0,1726996254,13160.055498929993,29497.072430610002,53422.063985759996
2024-09-22,09:10:56.000,266,11065807,6005,0,1726996255,13160.048762619997,31804.661529150006,53422.12686984
2024-09-22,09:10:57.000,266,11065761,5725,0,1726996256,13160.082444170002,32727.716906129994,53422.119882720006
2024-09-22,09:10:58.000,266,11065812,5605,0,1726996257,13160.048762619997,29497.051283220004,53422.119882720006
2024-09-22,09:10:59.000,266,11065815,5645,0,1726996258,13160.095916789993,26266.413856829997,53422.10590848
2024-09-22,09:11:00.000,266,11065792,5044,0,1726996259,13160.102653100002,27651.032167950005,53422.098921360004
2024-09-22,09:11:01.000,266,11065770,5325,0,1726996260,13160.109389409998,30881.64844695,53422.08494712
2024-09-22,09:11:02.000,266,11065770,5325,0,1726996261,13160.095916789993,30881.64139782,53422.098921360004
2024-09-22,09:11:03.000,266,11065788,5205,0,1726996262,13160.075707859993,29958.55077519,53422.12686984
2024-09-22,09:11:04.000,266,11065832,5325,0,1726996263,13160.075707859993,31343.10564414,53422.10590848
2024-09-22,09:11:05.000,266,11065755,5565,0,1726996264,13160.102653100002,31343.063349360003,53422.16180544001
2024-09-22,09:11:06.000,266,11065782,5365,0,1726996265,13160.068971549998,23958.683775690006,53422.050011520005
2024-09-22,09:11:07.000,266,11065808,5405,0,1726996266,13160.116125719993,29496.980791919996,53422.098921360004
2024-09-22,09:11:08.000,266,11065800,5285,0,1726996267,13160.035289999993,26266.357463790002,53422.14084408001
2024-09-22,09:11:09.000,266,11065826,5285,0,1726996268,13160.062235240002,30420.00797238,53422.119882720006
2024-09-22,09:11:10.000,266,11065797,6045,0,1726996269,13160.062235240002,32266.069382429996,53422.04302440001
2024-09-22,09:11:11.000,266,11065901,5684,0,1726996270,13160.001608450002,33189.18115244999,53422.08494712
2024-09-22,09:11:12.000,266,11065798,5245,0,1726996271,13160.021817380002,31343.1197424,53422.05699864
2024-09-22,09:11:13.000,266,11065791,5725,0,1726996272,13159.954454279992,26727.920397930007,53422.050011520005
2024-09-22,09:11:14.000,266,11065813,5485,0,1726996273,13159.934245349992,34573.707824879995,53422.07097288001
2024-09-22,09:11:15.000,266,11065804,5285,0,1726996274,13159.940981660002,27189.433988160003,53422.07796
2024-09-22,09:11:16.000,266,11065787,5645,0,1726996275,13159.934245349992,30881.577955650006,53422.09193424001
2024-09-22,09:11:17.000,266,11065791,5725,0,1726996276,13159.954454279992,29035.572938640005,53422.1478312
2024-09-22,09:11:18.000,266,11065779,5805,0,1726996277,13159.920772730002,28112.517561660003,53422.04302440001
2024-09-22,09:11:19.000,266,11065796,5325,0,1726996278,13159.927509039997,28112.503463400004,53422.12686984
2024-09-22,09:11:20.000,266,11065802,5325,0,1726996279,13159.940981660002,33650.7229392,53422.03603728
2024-09-22,09:11:21.000,266,11065859,5684,0,1726996280,13159.954454279992,26266.435004219995,53422.119882720006
2024-09-22,09:11:22.000,266,11065749,5085,0,1726996281,13159.934245349992,29035.572938640005,53422.1478312
2024-09-22,09:11:23.000,266,11065812,4565,0,1726996282,13159.907300109997,28112.524610790002,53422.09193424001
2024-09-22,09:11:24.000,266,11065796,5445,0,1726996283,13159.907300109997,32266.217414159997,53422.07796
2024-09-22,09:11:25.000,266,11065764,5205,0,1726996284,13159.866882249997,28574.01705363,53422.001101680005
2024-09-22,09:11:26.000,266,11065771,4845,0,1726996285,13159.907300109997,22574.248741949996,53422.07097288001
2024-09-22,09:11:27.000,266,11065839,5605,0,1726996286,13159.900563800002,31343.09154588,53422.098921360004
2024-09-22,09:11:28.000,266,11065798,4485,0,1726996287,13159.940981660002,30420.057316289996,53422.098921360004
2024-09-22,09:11:29.000,266,11065797,5845,0,1726996288,13159.940981660002,29496.973742789996,53422.13385696
2024-09-22,09:11:30.000,266,11065828,5245,0,1726996289,13159.907300109997,27650.848890570007,53422.14084408001
2024-09-22,09:11:31.000,266,11065788,4285,0,1726996290,13159.907300109997,30881.48631696,53422.15481832
2024-09-22,09:11:32.000,266,11065890,5325,0,1726996291,13159.927509039997,30881.549759129994,53422.10590848
2024-09-22,09:11:33.000,266,11065800,5245,0,1726996292,13159.954454279992,28112.348382540004,53422.119882720006
2024-09-22,09:11:34.000,266,11065820,5165,0,1726996293,13159.961190590002,30881.444022180003,53422.16180544001
2024-09-22,09:11:35.000,266,11065831,4885,0,1726996294,13159.961190590002,25804.759284,53422.08494712
2024-09-22,09:11:36.000,266,11065823,5845,0,1726996295,13159.974663209992,31342.971710669997,53422.12686984
2024-09-22,09:11:37.000,266,11065819,5684,0,1726996296,13159.981399520002,29035.340317349997,53422.04302440001
2024-09-22,09:11:38.000,266,11065852,5245,0,1726996297,13159.994872139992,24420.21851331,53422.10590848
2024-09-22,09:11:39.000,266,11065788,5325,0,1726996298,13159.981399520002,32265.991842000003,53422.09193424001
2024-09-22,09:11:40.000,266,11065842,5325,0,1726996299,13159.927509039997,30419.965677600005,53422.03603728
2024-09-22,09:11:41.000,266,11065826,5445,0,1726996300,13159.954454279992,29035.389661260007,53422.098921360004
2024-09-22,09:11:42.000,266,11065883,5725,0,1726996301,13159.880354870002,29035.424906910004,53422.02206304001
2024-09-22,09:11:43.000,266,11065764,5205,0,1726996302,13159.887091179997,25804.780431389998,53422.02206304001
2024-09-22,09:11:44.000,266,11065807,5765,0,1726996303,13159.927509039997,29035.403759520006,53422.063985759996
2024-09-22,09:11:45.000,266,11065846,5365,0,1726996304,13159.873618559992,33650.58900573,53422.04302440001
2024-09-22,09:11:46.000,266,11065813,5645,0,1726996305,13159.880354870002,30420.00092325,53422.05699864
2024-09-22,09:11:47.000,266,11065850,5085,0,1726996306,13159.860145940002,25343.28798855,53422.02905016
2024-09-22,09:11:48.000,266,11065831,5725,0,1726996307,13159.866882249997,32266.097578949993,53422.03603728
2024-09-22,09:11:49.000,266,11065812,5325,0,1726996308,13159.853409629992,26727.85695576,53422.050011520005
2024-09-22,09:11:50.000,266,11065820,5405,0,1726996309,13159.819728080001,26727.814660980002,53422.04302440001
2024-09-22,09:11:51.000,266,11065841,5565,0,1726996310,13159.819728080001,29958.480283890007,53422.04302440001
2024-09-22,09:11:52.000,266,11065826,5405,0,1726996311,13159.833200699992,27650.898234480002,53422.01507592
2024-09-22,09:11:53.000,266,11065838,5605,0,1726996312,13159.833200699992,32266.118726340006,53422.063985759996
2024-09-22,09:11:54.000,266,11065767,5884,0,1726996313,13159.799519150001,29035.509496469997,53422.01507592
2024-09-22,09:11:55.000,266,11065764,5205,0,1726996314,13159.819728080001,33189.11066115,53422.03603728
2024-09-22,09:11:56.000,266,11065795,5765,0,1726996315,13159.860145940002,28573.974758850003,53422.02905016
2024-09-22,09:11:57.000,266,11065772,5325,0,1726996316,13159.860145940002,31804.598086979997,53422.02905016
2024-09-22,09:11:58.000,266,11065857,5765,0,1726996317,13159.893827489992,30420.00092325,53422.063985759996
2024-09-22,09:11:59.000,266,11065796,5565,0,1726996318,13159.860145940002,26727.83580837,53422.02905016
2024-09-22,09:12:00.000,266,11065842,5485,0,1726996319,13159.900563800002,29958.466185629994,53422.050011520005
2024-09-22,09:12:01.000,266,11065870,5245,0,1726996320,13159.914036419992,30881.500415219998,53422.07097288001
2024-09-22,09:12:02.000,266,11065835,5765,0,1726996321,13159.954454279992,24420.232611569998,53422.07097288001
2024-09-22,09:12:03.000,266,11065875,5765,0,1726996322,13159.967926899997,32727.582972660006,53421.98712744
2024-09-22,09:12:04.000,266,11065832,5165,0,1726996323,13159.954454279992,28112.341333410004,53422.07097288001
2024-09-22,09:12:05.000,266,11065775,5925,0,1726996324,13159.967926899997,29958.445038239995,53422.02206304001
2024-09-22,09:12:06.000,266,11065796,5285,0,1726996325,13159.967926899997,28573.897218419996,53422.04302440001
2024-09-22,09:12:07.000,266,11065781,5765,0,1726996326,13160.001608450002,29958.437989109996,53422.08494712
2024-09-22,09:12:08.000,266,11065798,5245,0,1726996327,13160.001608450002,26266.279923359994,53422.03603728
2024-09-22,09:12:09.000,266,11065827,5805,0,1726996328,13160.021817380002,28573.85492364,53422.04302440001
2024-09-22,09:12:10.000,266,11065808,5445,0,1726996329,13160.021817380002,32727.533628749996,53422.05699864
2024-09-22,09:12:11.000,266,11065867,5765,0,1726996330,13160.055498929993,30881.458120440002,53422.03603728
2024-09-22,09:12:12.000,266,11065821,5645,0,1726996331,13160.042026310002,30419.993874120002,53422.02206304001
2024-09-22,09:12:13.000,266,11065806,5365,0,1726996332,13160.048762619997,23497.191332849994,53422.03603728
2024-09-22,09:12:14.000,266,11065876,5245,0,1726996333,13160.062235240002,27650.898234480002,53422.07796
2024-09-22,09:12:15.000,266,11065824,5245,0,1726996334,13160.028553689997,26727.85695576,53422.02905016
2024-09-22,09:12:16.000,266,11065838,5125,0,1726996335,13160.028553689997,24881.809643970002,53422.02206304001
2024-09-22,09:12:17.000,266,11065854,5125,0,1726996336,13160.068971549998,26727.878103149997,53422.08494712
2024-09-22,09:12:18.000,266,11065798,5165,0,1726996337,13160.042026310002,27189.419889900004,53422.001101680005
2024-09-22,09:12:19.000,266,11065809,5765,0,1726996338,13160.075707859993,29035.544742119993,53422.04302440001
2024-09-22,09:12:20.000,266,11065775,5684,0,1726996339,13160.068971549998,30881.662545209998,53422.001101680005
2024-09-22,09:12:21.000,266,11065797,5605,0,1726996340,13160.089180479998,31343.126791529998,53422.0080888
2024-09-22,09:12:22.000,266,11065842,5325,0,1726996341,13160.042026310002,29497.051283220004,53422.01507592
2024-09-22,09:12:23.000,266,11065827,5765,0,1726996342,13160.095916789993,34112.2294803,53422.050011520005
2024-09-22,09:12:24.000,266,11065870,5445,0,1726996343,13160.089180479998,29035.48834908,53422.07796
2024-09-22,09:12:25.000,266,11065841,5684,0,1726996344,13160.122862030003,25804.815677039995,53422.050011520005
2024-09-22,09:12:26.000,266,11065863,5085,0,1726996345,13160.075707859993,35958.17105514,53422.07796
2024-09-22,09:12:27.000,266,11065825,5005,0,1726996346,13160.095916789993,31804.57693959,53422.050011520005
2024-09-22,09:12:28.000,266,11065795,5165,0,1726996347,13160.136334649993,29497.016037570007,53422.050011520005
2024-09-22,09:12:29.000,266,11065817,5044,0,1726996348,13160.122862030003,25343.252742900004,53422.11289560001
2024-09-22,09:12:30.000,266,11065825,5125,0,1726996349,13160.122862030003,31804.513497420005,53422.063985759996
2024-09-22,09:12:31.000,266,11065856,5325,0,1726996350,13160.116125719993,29496.93144801,53422.050011520005
2024-09-22,09:12:32.000,266,11065826,4565,0,1726996351,13160.143070959988,27650.841841440008,53422.05699864
2024-09-22,09:12:33.000,266,11065867,5765,0,1726996352,13160.143070959988,25804.724038350003,53422.07796
2024-09-22,09:12:34.000,266,11065862,4565,0,1726996353,13160.163279889988,29496.889153230004,53422.03603728
2024-09-22,09:12:35.000,266,11065789,5884,0,1726996354,13160.190225129998,28573.83377625,53422.02905016
2024-09-22,09:12:36.000,266,11065855,5884,0,1726996355,13160.203697749988,26266.188284670003,53422.07796
2024-09-22,09:12:37.000,266,11065863,4885,0,1726996356,13160.170016199998,33189.019022459994,53422.07097288001
2024-09-22,09:12:38.000,266,11065803,5765,0,1726996357,13160.156543579993,29496.860956710007,53422.09193424001
2024-09-22,09:12:39.000,266,11065772,5405,0,1726996358,13160.183488819988,24881.66866137,53422.119882720006
2024-09-22,09:12:40.000,266,11065749,5684,0,1726996359,13160.223906679988,30881.521562609996,53422.050011520005
2024-09-22,09:12:41.000,266,11065812,5205,0,1726996360,13160.176752509993,32727.4983831,53422.10590848
2024-09-22,09:12:42.000,266,11065771,5645,0,1726996361,13160.183488819988,30881.507464349997,53422.09193424001
2024-09-22,09:12:43.000,266,11065765,5605,0,1726996362,13160.190225129998,27650.820694049995,53422.08494712
2024-09-22,09:12:44.000,266,11065843,5925,0,1726996363,13160.163279889988,27650.848890570007,53422.050011520005
2024-09-22,09:12:45.000,266,11065794,5125,0,1726996364,13160.170016199998,26266.258775969996,53422.10590848
2024-09-22,09:12:46.000,266,11065746,5285,0,1726996365,13160.156543579993,31804.583988719998,53422.13385696
2024-09-22,09:12:47.000,266,11065856,5525,0,1726996366,13160.143070959988,31343.08449675,53422.14084408001
2024-09-22,09:12:48.000,266,11065834,5365,0,1726996367,13160.109389409998,25343.351430719995,53422.03603728
2024-09-22,09:12:49.000,266,11065836,5365,0,1726996368,13160.116125719993,25804.850922690006,53422.11289560001
2024-09-22,09:12:50.000,266,11065768,5605,0,1726996369,13160.170016199998,27650.94052926,53422.13385696
2024-09-22,09:12:51.000,266,11065803,4885,0,1726996370,13160.163279889988,28573.890169289996,53422.11289560001
2024-09-22,09:12:52.000,266,11065823,5965,0,1726996371,13160.149807269998,28573.925414940008,53422.12686984
2024-09-22,09:12:53.000,266,11065826,5445,0,1726996372,13160.203697749988,30419.986824990003,53422.1478312
2024-09-22,09:12:54.000,266,11065833,5845,0,1726996373,13160.203697749988,32266.062333299997,53422.14084408001
2024-09-22,09:12:55.000,266,11065829,5725,0,1726996374,13160.244115609989,26266.315169010006,53422.16180544001
2024-09-22,09:12:56.000,266,11065793,5725,0,1726996375,13160.183488819988,26727.744169679994,53422.10590848
2024-09-22,09:12:57.000,266,11065791,6005,0,1726996376,13160.230642989998,32727.4983831,53422.119882720006
2024-09-22,09:12:58.000,266,11065799,5605,0,1726996377,13160.264324539989,31804.4148096,53422.19674104
2024-09-22,09:12:59.000,266,11065842,5245,0,1726996378,13160.257588229993,27650.658564059995,53422.07796
2024-09-22,09:13:00.000,266,11065804,5525,0,1726996379,13160.230642989998,28112.21444907,53422.15481832
2024-09-22,09:13:01.000,266,11065830,5205,0,1726996380,13160.176752509993,26727.603187080007,53422.168792560005
2024-09-22,09:13:02.000,266,11065881,5645,0,1726996381,13160.264324539989,28573.67869539,53422.16180544001
2024-09-22,09:13:03.000,266,11065648,5165,0,1726996382,13160.257588229993,28112.151006900007,53422.08494712
2024-09-22,09:13:04.000,266,11065846,5485,0,1726996383,13160.244115609989,28573.551811049998,53422.15481832
2024-09-22,09:13:05.000,266,11065843,5845,0,1726996384,13160.271060849998,29958.156023910007,53422.14084408001
2024-09-22,09:13:06.000,266,11065798,5245,0,1726996385,13160.257588229993,24419.87310594,53422.13385696
2024-09-22,09:13:07.000,266,11065860,5165,0,1726996386,13160.257588229993,35034.8196147,53422.13385696
2024-09-22,09:13:08.000,266,11065811,5965,0,1726996387,13160.291269779998,29496.61423716,53422.063985759996
2024-09-22,09:13:09.000,266,11065849,5684,0,1726996388,13160.203697749988,28112.07346647,53422.10590848
2024-09-22,09:13:10.000,266,11065833,5725,0,1726996389,13160.196961439993,31342.703843730007,53422.11289560001
2024-09-22,09:13:11.000,266,11065833,5605,0,1726996390,13160.217170369993,30419.71190892,53422.119882720006
2024-09-22,09:13:12.000,266,11065861,5565,0,1726996391,13160.210434059998,27650.60922015,53422.12686984
2024-09-22,09:13:13.000,266,11065816,5325,0,1726996392,13160.183488819988,28112.122810379995,53422.10590848
2024-09-22,09:13:14.000,266,11065774,5485,0,1726996393,13160.203697749988,29035.178187359998,53422.1478312
2024-09-22,09:13:15.000,266,11065835,5845,0,1726996394,13160.176752509993,28112.143957770008,53422.119882720006
2024-09-22,09:13:16.000,266,11065803,5765,0,1726996395,13160.143070959988,27189.095629920004,53422.13385696
2024-09-22,09:13:17.000,266,11065873,5805,0,1726996396,13160.156543579993,31804.330220040007,53422.11289560001
2024-09-22,09:13:18.000,266,11065817,5925,0,1726996397,13160.176752509993,28573.720990169997,53422.10590848
2024-09-22,09:13:19.000,266,11065818,5325,0,1726996398,13160.156543579993,26727.624334470005,53422.07097288001
2024-09-22,09:13:20.000,266,11065791,5725,0,1726996399,13160.149807269998,31804.358416560004,53422.14084408001
2024-09-22,09:13:21.000,266,11065819,5684,0,1726996400,13160.183488819988,29035.269826050004,53422.12686984
2024-09-22,09:13:22.000,266,11065807,5725,0,1726996401,13160.143070959988,27650.729055360003,53422.11289560001
2024-09-22,09:13:23.000,266,11065824,5165,0,1726996402,13160.170016199998,26727.715973159997,53422.119882720006
2024-09-22,09:13:24.000,266,11065809,5684,0,1726996403,13160.149807269998,30881.352383489997,53422.10590848
2024-09-22,09:13:25.000,266,11065819,5845,0,1726996404,13160.149807269998,26266.181235540003,53422.12686984
2024-09-22,09:13:26.000,266,11065803,5565,0,1726996405,13160.129598339998,28573.69984278,53422.12686984
2024-09-22,09:13:27.000,266,11065847,5725,0,1726996406,13160.149807269998,25343.189300729995,53422.14084408001
2024-09-22,09:13:28.000,266,11065840,5285,0,1726996407,13160.129598339998,32727.526579619996,53422.10590848
2024-09-22,09:13:29.000,266,11065767,5684,0,1726996408,13160.143070959988,28112.291989499994,53422.10590848
2024-09-22,09:13:30.000,266,11065798,5285,0,1726996409,13160.196961439993,29035.31916996,53422.13385696
2024-09-22,09:13:31.000,266,11065859,5725,0,1726996410,13160.149807269998,35035.073383380004,53422.08494712
2024-09-22,09:13:32.000,266,11065802,5205,0,1726996411,13160.196961439993,31804.435956989997,53422.12686984
2024-09-22,09:13:33.000,266,11065832,5205,0,1726996412,13160.190225129998,30881.380580009994,53422.11289560001
2024-09-22,09:13:34.000,266,11065836,5205,0,1726996413,13160.163279889988,27650.76430101,53422.13385696
2024-09-22,09:13:35.000,266,11065810,5285,0,1726996414,13160.149807269998,31342.880071980006,53422.12686984
2024-09-22,09:13:36.000,266,11065821,5845,0,1726996415,13160.163279889988,29035.213433009994,53422.1478312
2024-09-22,09:13:37.000,266,11065790,5325,0,1726996416,13160.136334649993,26266.089596849997,53422.063985759996
2024-09-22,09:13:38.000,266,11065838,5245,0,1726996417,13160.196961439993,28112.151006900007,53422.119882720006
2024-09-22,09:13:39.000,266,11065833,5845,0,1726996418,13160.170016199998,28112.108712119996,53422.07796
2024-09-22,09:13:40.000,266,11065818,5285,0,1726996419,13160.176752509993,29035.1640891,53422.08494712
2024-09-22,09:13:41.000,266,11065838,5325,0,1726996420,13160.183488819988,27650.538728850006,53422.10590848
2024-09-22,09:13:42.000,266,11065802,5205,0,1726996421,13160.196961439993,27189.018089489997,53422.098921360004
2024-09-22,09:13:43.000,266,11065837,5845,0,1726996422,13160.183488819988,32727.15297573,53422.08494712
2024-09-22,09:13:44.000,266,11065810,5245,0,1726996423,13160.217170369993,28111.974778649994,53422.04302440001
2024-09-22,09:13:45.000,266,11065793,5725,0,1726996424,13160.183488819988,24881.34440139,53422.098921360004
2024-09-22,09:13:46.000,266,11065853,5645,0,1726996425,13160.203697749988,31342.513517219995,53422.08494712
2024-09-22,09:13:47.000,266,11065801,5605,0,1726996426,13160.176752509993,28111.960680389995,53422.02905016
2024-09-22,09:13:48.000,266,11065808,5125,0,1726996427,13160.196961439993,29034.98786085,53422.063985759996
2024-09-22,09:13:49.000,266,11065841,5965,0,1726996428,13160.190225129998,33650.151959669995,53422.0080888
2024-09-22,09:13:50.000,266,11065832,5085,0,1726996429,13160.170016199998,32727.138877470003,53422.09193424001
2024-09-22,09:13:51.000,266,11065814,5565,0,1726996430,13160.136334649993,31804.125795269996,53422.08494712
2024-09-22,09:13:52.000,266,11065838,5365,0,1726996431,13160.143070959988,29958.106679999997,53422.05699864
2024-09-22,09:13:53.000,266,11065820,5245,0,1726996432,13160.149807269998,36419.34628713,53422.063985759996
2024-09-22,09:13:54.000,266,11065811,5765,0,1726996433,13160.143070959988,24881.407843559995,53422.08494712
2024-09-22,09:13:55.000,266,11065854,5325,0,1726996434,13160.170016199998,25804.512564450008,53422.05699864
2024-09-22,09:13:56.000,266,11065848,5325,0,1726996435,13160.170016199998,29958.148974779993,53422.08494712
2024-09-22,09:13:57.000,266,11065791,5845,0,1726996436,13160.156543579993,28573.69984278,53422.09193424001
2024-09-22,09:13:58.000,266,11065857,5725,0,1726996437,13160.176752509993,30881.32418697,53422.08494712
2024-09-22,09:13:59.000,266,11065811,5805,0,1726996438,13160.170016199998,31804.273826999997,53422.10590848
2024-09-22,09:14:00.000,266,11065850,5405,0,1726996439,13160.183488819988,28573.735088429996,53422.07097288001
2024-09-22,09:14:01.000,266,11065792,5044,0,1726996440,13160.149807269998,28112.23559646,53422.098921360004
2024-09-22,09:14:02.000,266,11065831,5925,0,1726996441,13160.163279889988,28573.749186689995,53422.14084408001
2024-09-22,09:14:03.000,266,11065782,5285,0,1726996442,13160.136334649993,32266.01298939,53422.04302440001
2024-09-22,09:14:04.000,266,11065776,5365,0,1726996443,13160.136334649993,33650.518514430005,53422.03603728
2024-09-22,09:14:05.000,266,11065872,5245,0,1726996444,13160.149807269998,29496.875054970005,53422.050011520005
2024-09-22,09:14:06.000,266,11065840,5325,0,1726996445,13160.116125719993,27650.785448399998,53422.098921360004
2024-09-22,09:14:07.000,266,11065804,5165,0,1726996446,13160.136334649993,29496.811612799997,53422.05699864
2024-09-22,09:14:08.000,266,11065786,5325,0,1726996447,13160.143070959988,25804.702890960005,53422.02905016
2024-09-22,09:14:09.000,266,11065775,5765,0,1726996448,13160.156543579993,34573.53159663,53422.11289560001
2024-09-22,09:14:10.000,266,11065856,5365,0,1726996449,13160.163279889988,28573.70689191,53422.08494712
2024-09-22,09:14:11.000,266,11065851,6005,0,1726996450,13160.183488819988,27650.686760580007,53422.04302440001
2024-09-22,09:14:12.000,266,11065842,5285,0,1726996451,13160.183488819988,28573.756235819994,53422.050011520005
2024-09-22,09:14:13.000,266,11065828,5245,0,1726996452,13160.196961439993,26266.188284670003,53422.01507592
2024-09-22,09:14:14.000,266,11065818,5245,0,1726996453,13160.170016199998,28573.69279365,53422.063985759996
2024-09-22,09:14:15.000,266,11065843,5805,0,1726996454,13160.176752509993,30419.754203699995,53422.07097288001
2024-09-22,09:14:16.000,266,11065807,5725,0,1726996455,13160.223906679988,29035.14999084,53422.11289560001
2024-09-22,09:14:17.000,266,11065862,5325,0,1726996456,13160.217170369993,27189.081531660006,53422.07796
2024-09-22,09:14:18.000,266,11065772,5245,0,1726996457,13160.190225129998,29496.691777590007,53422.03603728
2024-09-22,09:14:19.000,266,11065820,5285,0,1726996458,13160.284533469989,30419.733056309997,53422.063985759996
2024-09-22,09:14:20.000,266,11065798,5205,0,1726996459,13160.291269779998,30419.70485979,53422.01507592
2024-09-22,09:14:21.000,266,11065686,5365,0,1726996460,13160.271060849998,25343.041268999994,53422.063985759996
2024-09-22,09:14:22.000,266,11065780,5165,0,1726996461,13160.277797159993,27189.12382644,53422.05699864
2024-09-22,09:14:23.000,266,11065799,5765,0,1726996462,13160.311478709998,31342.7672859,53422.01507592
2024-09-22,09:14:24.000,266,11065805,5725,0,1726996463,13160.284533469989,30881.288941320003,53422.119882720006
2024-09-22,09:14:25.000,266,11065824,5605,0,1726996464,13160.304742399989,25804.58305575,53422.050011520005
2024-09-22,09:14:26.000,266,11065829,5884,0,1726996465,13160.318215019994,29035.206383879995,53422.12686984
2024-09-22,09:14:27.000,266,11065839,6124,0,1726996466,13160.318215019994,27189.074482530006,53422.08494712
2024-09-22,09:14:28.000,266,11065790,5325,0,1726996467,13160.271060849998,35034.911253390004,53422.050011520005
2024-09-22,09:14:29.000,266,11065832,5445,0,1726996468,13160.324951329989,29496.684728459993,53422.09193424001
2024-09-22,09:14:30.000,266,11065765,5805,0,1726996469,13160.331687639999,30419.782400220007,53422.14084408001
2024-09-22,09:14:31.000,266,11065851,5805,0,1726996470,13160.351896569999,28112.143957770008,53422.119882720006
2024-09-22,09:14:32.000,266,11065779,5645,0,1726996471,13160.351896569999,29958.24061347,53422.10590848
2024-09-22,09:14:33.000,266,11065876,5085,0,1726996472,13160.291269779998,28573.70689191,53422.13385696
2024-09-22,09:14:34.000,266,11065813,5805,0,1726996473,13160.291269779998,28112.21444907,53422.098921360004
2024-09-22,09:14:35.000,266,11065805,5965,0,1726996474,13160.304742399989,33188.91328551,53422.15481832
2024-09-22,09:14:36.000,266,11065831,6045,0,1726996475,13160.311478709998,30881.281892190003,53422.05699864
2024-09-22,09:14:37.000,266,11065851,6005,0,1726996476,13160.291269779998,29496.705875850006,53422.07097288001
2024-09-22,09:14:38.000,266,11065832,5085,0,1726996477,13160.298006089994,26266.06140033,53422.10590848
2024-09-22,09:14:39.000,266,11065814,5405,0,1726996478,13160.284533469989,28573.728039299996,53422.07796
2024-09-22,09:14:40.000,266,11065847,4965,0,1726996479,13160.250851919998,26266.096645979997,53422.10590848
2024-09-22,09:14:41.000,266,11065826,5645,0,1726996480,13160.203697749988,28112.186252550004,53422.11289560001
2024-09-22,09:14:42.000,266,11065819,5044,0,1726996481,13160.230642989998,33650.37753183,53422.08494712
2024-09-22,09:14:43.000,266,11065822,5365,0,1726996482,13160.237379299993,34111.96161336001,53422.1478312
2024-09-22,09:14:44.000,266,11065765,4765,0,1726996483,13160.264324539989,27650.679711450008,53422.119882720006
2024-09-22,09:14:45.000,266,11065820,4485,0,1726996484,13160.257588229993,25804.59715401,53422.12686984
2024-09-22,09:14:46.000,266,11065829,4965,0,1726996485,13160.244115609989,28573.735088429996,53422.07796
2024-09-22,09:14:47.000,266,11065826,4605,0,1726996486,13160.257588229993,28573.756235819994,53422.098921360004
2024-09-22,09:14:48.000,266,11065859,5765,0,1726996487,13160.298006089994,28573.742137559995,53422.119882720006
2024-09-22,09:14:49.000,266,11065830,5125,0,1726996488,13160.271060849998,26727.67367838,53422.07796
2024-09-22,09:14:50.000,266,11065828,5245,0,1726996489,13160.311478709998,25804.639448789996,53422.063985759996
2024-09-22,09:14:51.000,266,11065862,5605,0,1726996490,13160.284533469989,30419.796498480006,53422.07097288001
2024-09-22,09:14:52.000,266,11065817,5725,0,1726996491,13160.250851919998,33650.462121389995,53422.07796
2024-09-22,09:14:53.000,266,11065773,4925,0,1726996492,13160.284533469989,22112.537776080004,53422.098921360004
2024-09-22,09:14:54.000,266,11065846,5645,0,1726996493,13160.331687639999,33650.504416170006,53422.063985759996
2024-09-22,09:14:55.000,266,11065821,5605,0,1726996494,13160.345160259989,29035.283924310002,53422.063985759996
2024-09-22,09:14:56.000,266,11065852,4445,0,1726996495,13160.345160259989,31342.93646502,53422.05699864
2024-09-22,09:14:57.000,266,11065803,4925,0,1726996496,13160.385578119989,29035.382612129994,53422.1478312
2024-09-22,09:14:58.000,266,11065848,4645,0,1726996497,13160.399050739994,27189.30005469,53422.08494712
2024-09-22,09:14:59.000,266,11065835,5884,0,1726996498,13160.439468599994,29958.430939979997,53422.063985759996
2024-09-22,09:15:00.000,266,11065835,5125,0,1726996499,13160.439468599994,29958.480283890007,53422.12686984
2024-09-22,09:15:01.000,266,11065823,5765,0,1726996500,13160.50683169999,30420.00797238,53422.09193424001
2024-09-22,09:15:02.000,266,11065828,5445,0,1726996501,13160.52704062999,30420.02207064,53422.14084408001
2024-09-22,09:15:03.000,266,11065795,5725,0,1726996502,13160.51356801,25804.74518574,53422.098921360004
2024-09-22,09:15:04.000,266,11065838,5445,0,1726996503,13160.53377694,29496.94554627,53422.08494712
2024-09-22,09:15:05.000,266,11065811,5805,0,1726996504,13160.58766741999,31343.028103710007,53422.11289560001
2024-09-22,09:15:06.000,266,11065853,5605,0,1726996505,13160.59440373,31342.999907189995,53422.119882720006
2024-09-22,09:15:07.000,266,11065825,5965,0,1726996506,13160.61461266,31342.999907189995,53422.1478312
2024-09-22,09:15:08.000,266,11065776,5165,0,1726996507,13160.64829420999,28112.348382540004,53422.1827668
2024-09-22,09:15:09.000,266,11065794,5165,0,1726996508,13160.68871206999,29958.466185629994,53422.14084408001
2024-09-22,09:15:10.000,266,11065839,5805,0,1726996509,13160.65503052,22574.100710219995,53422.15481832
2024-09-22,09:15:11.000,266,11065821,5725,0,1726996510,13160.68871206999,29496.839809319994,53422.18975392001
2024-09-22,09:15:12.000,266,11065843,5805,0,1726996511,13160.722393619995,31804.450055249996,53422.17577968
2024-09-22,09:15:13.000,266,11065799,5765,0,1726996512,13160.75607517,29958.353399550004,53422.17577968
2024-09-22,09:15:14.000,266,11065792,5405,0,1726996513,13160.71565731,30419.824695000003,53422.15481832
2024-09-22,09:15:15.000,266,11065807,5805,0,1726996514,13160.7762841,26266.124842499994,53422.13385696
2024-09-22,09:15:16.000,266,11065874,5125,0,1726996515,13160.72912992999,29496.78341628,53422.1827668
2024-09-22,09:15:17.000,266,11065844,5485,0,1726996516,13160.762811479995,26727.603187080007,53422.1827668
2024-09-22,09:15:18.000,266,11065812,5485,0,1726996517,13160.72912992999,28573.68574452,53422.13385696
2024-09-22,09:15:19.000,266,11065813,4805,0,1726996518,13160.74933885999,28573.756235819994,53422.17577968
2024-09-22,09:15:20.000,266,11065823,5925,0,1726996519,13160.68871206999,30419.789449350006,53422.1827668
2024-09-22,09:15:21.000,266,11065882,5365,0,1726996520,13160.72912992999,29958.21946608,53422.16180544001
2024-09-22,09:15:22.000,266,11065808,5525,0,1726996521,13160.70892099999,29035.213433009994,53422.11289560001
2024-09-22,09:15:23.000,266,11065790,5525,0,1726996522,13160.69544838,27650.651514929996,53422.15481832
2024-09-22,09:15:24.000,266,11065841,5925,0,1726996523,13160.67523945,29958.268809989997,53422.16180544001
2024-09-22,09:15:25.000,266,11065769,5805,0,1726996524,13160.681975759995,25343.069465520006,53422.119882720006
2024-09-22,09:15:26.000,266,11065977,5645,0,1726996525,13160.661766829995,35496.46008927,53422.119882720006
2024-09-22,09:15:27.000,266,11065981,5645,0,1726996526,13160.641557899995,28112.186252550004,53422.168792560005
2024-09-22,09:15:28.000,266,11065904,5325,0,1726996527,13160.60787634999,30881.30303958,53422.098921360004
2024-09-22,09:15:29.000,266,11065966,5325,0,1726996528,13160.580931109995,31342.830728069996,53422.09193424001
2024-09-22,09:15:30.000,266,11065938,5245,0,1726996529,13160.5741948,27650.729055360003,53422.119882720006
2024-09-22,09:15:31.000,266,11065961,5765,0,1726996530,13160.59440373,26266.167137280005,53422.15481832
2024-09-22,09:15:32.000,266,11065968,5325,0,1726996531,13160.56745848999,30881.436973050004,53422.13385696
2024-09-22,09:15:33.000,266,11065943,5684,0,1726996532,13160.540513249995,29496.853907580007,53422.119882720006
2024-09-22,09:15:34.000,266,11065992,5485,0,1726996533,13160.56745848999,27650.77839927,53422.15481832
2024-09-22,09:15:35.000,266,11065943,5805,0,1726996534,13160.5741948,32266.04118591,53422.09193424001
2024-09-22,09:15:36.000,266,11065947,5525,0,1726996535,13160.52704062999,31343.028103710007,53422.098921360004
2024-09-22,09:15:37.000,266,11065980,5325,0,1726996536,13160.49335908,27650.884136220004,53422.098921360004
2024-09-22,09:15:38.000,266,11065902,5565,0,1726996537,13160.459677529994,27189.426939030003,53422.14084408001
2024-09-22,09:15:39.000,266,11066025,5645,0,1726996538,13160.50683169999,25804.879119210003,53422.168792560005
2024-09-22,09:15:40.000,266,11065890,5165,0,1726996539,13160.479886459994,34573.750119660006,53422.09193424001
2024-09-22,09:15:41.000,266,11065938,4365,0,1726996540,13160.459677529994,28112.475266880007,53422.11289560001
2024-09-22,09:15:42.000,266,11065979,5605,0,1726996541,13160.439468599994,35035.29190641,53422.18975392001
2024-09-22,09:15:43.000,266,11065819,5805,0,1726996542,13160.479886459994,29497.058332350003,53422.119882720006
2024-09-22,09:15:44.000,266,11066002,5605,0,1726996543,13160.432732289999,32727.64641483,53422.119882720006
2024-09-22,09:15:45.000,266,11065911,5925,0,1726996544,13160.452941219999,26727.913348799993,53422.16180544001
2024-09-22,09:15:46.000,266,11066002,5365,0,1726996545,13160.459677529994,33189.11066115,53422.13385696
2024-09-22,09:15:47.000,266,11065974,5445,0,1726996546,13160.48662276999,26727.814660980002,53422.20372816
2024-09-22,09:15:48.000,266,11065954,5325,0,1726996547,13160.48662276999,27650.898234480002,53422.12686984
2024-09-22,09:15:49.000,266,11065991,5725,0,1726996548,13160.500095389994,29035.32621909,53422.17577968
2024-09-22,09:15:50.000,266,11066002,5405,0,1726996549,13160.479886459994,31342.978759799997,53422.16180544001
2024-09-22,09:15:51.000,266,11065970,5205,0,1726996550,13160.520304319994,24420.155071140005,53422.07796
2024-09-22,09:15:52.000,266,11065991,5925,0,1726996551,13160.49335908,32727.50543223,53422.14084408001
2024-09-22,09:15:53.000,266,11065923,5405,0,1726996552,13160.48662276999,28112.256743849997,53422.1827668
2024-09-22,09:15:54.000,266,11065949,5925,0,1726996553,13160.48662276999,26266.188284670003,53422.13385696
2024-09-22,09:15:55.000,266,11065976,5165,0,1726996554,13160.459677529994,30419.810596740004,53422.119882720006
2024-09-22,09:15:56.000,266,11065990,5485,0,1726996555,13160.46641383999,29496.818661929996,53422.14084408001
2024-09-22,09:15:57.000,266,11065976,5485,0,1726996556,13160.50683169999,26727.69482577,53422.050011520005
2024-09-22,09:15:58.000,266,11065945,6005,0,1726996557,13160.500095389994,31804.428907859998,53422.07796
2024-09-22,09:15:59.000,266,11065918,5245,0,1726996558,13160.46641383999,30881.394678269993,53422.168792560005
2024-09-22,09:16:00.000,266,11065957,5884,0,1726996559,13160.452941219999,27650.792497529997,53422.13385696
2024-09-22,09:16:01.000,266,11065983,5805,0,1726996560,13160.46641383999,31342.823678939996,53422.119882720006
2024-09-22,09:16:02.000,266,11065999,5805,0,1726996561,13160.479886459994,30419.923382819994,53422.119882720006
2024-09-22,09:16:03.000,266,11065968,4365,0,1726996562,13160.48662276999,34573.559793149994,53422.05699864
2024-09-22,09:16:04.000,266,11065879,4805,0,1726996563,13160.48662276999,27650.77839927,53422.05699864
2024-09-22,09:16:05.000,266,11065975,5725,0,1726996564,13160.50683169999,28573.812628860003,53422.08494712
2024-09-22,09:16:06.000,266,11065957,5805,0,1726996565,13160.50683169999,28573.83377625,53422.14084408001
2024-09-22,09:16:07.000,266,11065928,5365,0,1726996566,13160.48662276999,27189.28595643,53422.1478312
2024-09-22,09:16:08.000,266,11065967,5884,0,1726996567,13160.48662276999,24881.696857889998,53422.12686984
2024-09-22,09:16:09.000,266,11065967,5684,0,1726996568,13160.540513249995,35958.19925166,53422.098921360004
2024-09-22,09:16:10.000,266,11065977,5845,0,1726996569,13160.53377694,28573.86197277,53422.12686984
2024-09-22,09:16:11.000,266,11065965,5645,0,1726996570,13160.48662276999,31804.5557922,53422.13385696
2024-09-22,09:16:12.000,266,11066003,5884,0,1726996571,13160.55398587,35958.20630079,53422.13385696
2024-09-22,09:16:13.000,266,11065977,5805,0,1726996572,13160.540513249995,30881.4722187,53422.09193424001
2024-09-22,09:16:14.000,266,11065975,6005,0,1726996573,13160.55398587,27650.862988830006,53422.13385696
2024-09-22,09:16:15.000,266,11065809,5805,0,1726996574,13160.5741948,25343.259792030003,53422.15481832
2024-09-22,09:16:16.000,266,11065994,5565,0,1726996575,13160.58766741999,31804.527595680003,53422.119882720006
2024-09-22,09:16:17.000,266,11065992,5405,0,1726996576,13160.60787634999,29496.966693659997,53422.18975392001
2024-09-22,09:16:18.000,266,11065982,5605,0,1726996577,13160.641557899995,33650.60310399,53422.098921360004
2024-09-22,09:16:19.000,266,11065970,5245,0,1726996578,13160.63482159,27650.91233274,53422.10590848
2024-09-22,09:16:20.000,266,11066012,5325,0,1726996579,13160.621348969995,28573.925414940008,53422.119882720006
2024-09-22,09:16:21.000,266,11066026,5605,0,1726996580,13160.661766829995,33650.59605486,53422.098921360004
2024-09-22,09:16:22.000,266,11066026,5445,0,1726996581,13160.69544838,31343.056300230004,53422.12686984
2024-09-22,09:16:23.000,266,11066006,5445,0,1726996582,13160.73586624,27650.841841440008,53422.10590848
2024-09-22,09:16:24.000,266,11066005,5805,0,1726996583,13160.72912992999,28112.355431670003,53422.16180544001
2024-09-22,09:16:25.000,266,11066004,5325,0,1726996584,13160.742602549995,29496.882104100005,53422.050011520005
2024-09-22,09:16:26.000,266,11065983,5125,0,1726996585,13160.722393619995,28573.84787451,53422.14084408001
2024-09-22,09:16:27.000,266,11065976,4525,0,1726996586,13160.803229339996,33650.511465300006,53422.1478312
2024-09-22,09:16:28.000,266,11066006,5565,0,1726996587,13160.843647199996,33189.03312072001,53422.217702400005
2024-09-22,09:16:29.000,266,11066017,5085,0,1726996588,13160.83691089,29496.846858449993,53422.119882720006
2024-09-22,09:16:30.000,266,11065960,4405,0,1726996589,13160.83691089,30419.895186299997,53422.16180544001
2024-09-22,09:16:31.000,266,11066000,5565,0,1726996590,13160.85711982,28573.791481470005,53422.08494712
2024-09-22,09:16:32.000,266,11065971,5205,0,1726996591,13160.870592439991,31804.344318300005,53422.16180544001
2024-09-22,09:16:33.000,266,11065990,4565,0,1726996592,13160.87732875,29496.811612799997,53422.15481832
2024-09-22,09:16:34.000,266,11065974,5645,0,1726996593,13160.863856129996,30419.754203699995,53422.17577968
2024-09-22,09:16:35.000,266,11065978,5205,0,1726996594,13160.863856129996,31342.830728069996,53422.217702400005
2024-09-22,09:16:36.000,266,11065957,5805,0,1726996595,13160.884065059996,31804.330220040007,53422.17577968
2024-09-22,09:16:37.000,266,11065966,4685,0,1726996596,13160.89753768,32265.801515490006,53422.1478312
2024-09-22,09:16:38.000,266,11066005,5005,0,1726996597,13160.924482919996,31804.323170910007,53422.168792560005
2024-09-22,09:16:39.000,266,11065973,5044,0,1726996598,13160.924482919996,26266.096645979997,53422.16180544001
2024-09-22,09:16:40.000,266,11065988,5405,0,1726996599,13160.951428159991,28573.70689191,53422.168792560005
2024-09-22,09:16:41.000,266,11065993,5725,0,1726996600,13160.971637089991,32727.293958330003,53422.217702400005
2024-09-22,09:16:42.000,266,11065997,5684,0,1726996601,13160.958164470001,32727.301007460002,53422.14084408001
2024-09-22,09:16:43.000,266,11065967,5645,0,1726996602,13160.985109709996,34111.820630760005,53422.1827668
2024-09-22,09:16:44.000,266,11065983,6245,0,1726996603,13160.951428159991,25343.048318130008,53422.17577968
2024-09-22,09:16:45.000,266,11066003,5645,0,1726996604,13160.944691849996,28573.622302350006,53422.21071528001
2024-09-22,09:16:46.000,266,11065937,5684,0,1726996605,13160.985109709996,32265.794466360006,53422.217702400005
2024-09-22,09:16:47.000,266,11066040,5285,0,1726996606,13160.958164470001,24419.978842890006,53422.20372816
2024-09-22,09:16:48.000,266,11066031,5765,0,1726996607,13160.998582330001,34111.85587641,53422.20372816
2024-09-22,09:16:49.000,266,11065994,5365,0,1726996608,13161.018791260001,23958.44410527,53422.22468952
2024-09-22,09:16:50.000,266,11065971,5805,0,1726996609,13161.012054949992,26266.06140033,53422.266612240004
2024-09-22,09:16:51.000,266,11066005,5684,0,1726996610,13161.052472809992,31342.717941990006,53422.24565088
2024-09-22,09:16:52.000,266,11065968,5245,0,1726996611,13161.072681739992,28573.53066366,53422.19674104
2024-09-22,09:16:53.000,266,11065944,5245,0,1726996612,13161.072681739992,32727.202319639997,53422.24565088
2024-09-22,09:16:54.000,266,11066013,5805,0,1726996613,13161.086154359997,25342.9707777,53422.252638
2024-09-22,09:16:55.000,266,11066022,5325,0,1726996614,13161.126572219997,34573.26372969001,53422.22468952
2024-09-22,09:16:56.000,266,11065944,5245,0,1726996615,13161.119835910002,30881.098614810006,53422.17577968
2024-09-22,09:16:57.000,266,11065937,5645,0,1726996616,13161.166990079997,28573.601154959993,53422.27359936
2024-09-22,09:16:58.000,266,11066032,5285,0,1726996617,13161.153517459992,29496.6001389,53422.22468952
2024-09-22,09:16:59.000,266,11066013,5725,0,1726996618,13161.207407939997,33650.23654923,53422.231676639996
2024-09-22,09:17:00.000,266,11065976,5445,0,1726996619,13161.254562109993,26727.476302740004,53422.287573600006
2024-09-22,09:17:01.000,266,11066027,5725,0,1726996620,13161.241089490002,34573.24963142999,53422.168792560005
2024-09-22,09:17:02.000,266,11065994,5325,0,1726996621,13161.241089490002,30419.563877189998,53422.21071528001
2024-09-22,09:17:03.000,266,11065995,5565,0,1726996622,13161.254562109993,29958.029139570004,53422.22468952
2024-09-22,09:17:04.000,266,11065998,5445,0,1726996623,13161.274771039993,27650.397746250004,53422.231676639996
2024-09-22,09:17:05.000,266,11065925,5884,0,1726996624,13161.294979969993,27188.877106889995,53422.23866376001
2024-09-22,09:17:06.000,266,11065930,4925,0,1726996625,13161.281507350002,28573.453123230007,53422.21071528001
2024-09-22,09:17:07.000,266,11066000,5365,0,1726996626,13161.348870449998,30880.98582873,53422.252638
2024-09-22,09:17:08.000,266,11065968,5085,0,1726996627,13161.315188899993,29034.860976509997,53422.287573600006
2024-09-22,09:17:09.000,266,11065946,5125,0,1726996628,13161.335397829993,27650.313156689997,53422.20372816
2024-09-22,09:17:10.000,266,11065976,5445,0,1726996629,13161.288243659998,30419.408796329997,53422.29456072
2024-09-22,09:17:11.000,266,11065915,5725,0,1726996630,13161.288243659998,24881.147025750004,53422.287573600006
2024-09-22,09:17:12.000,266,11065946,5445,0,1726996631,13161.294979969993,33649.989829679995,53422.30154784
2024-09-22,09:17:13.000,266,11066005,5805,0,1726996632,13161.274771039993,32265.413813339997,53422.231676639996
2024-09-22,09:17:14.000,266,11065949,5925,0,1726996633,13161.261298420002,30419.267813729995,53422.27359936
2024-09-22,09:17:15.000,266,11065980,5365,0,1726996634,13161.247825799997,27188.693829509997,53422.23866376001
2024-09-22,09:17:16.000,266,11065929,5684,0,1726996635,13161.227616869997,28111.699862580004,53422.22468952
2024-09-22,09:17:17.000,266,11065953,5485,0,1726996636,13161.227616869997,29496.212436750007,53422.25962512001
2024-09-22,09:17:18.000,266,11065935,5765,0,1726996637,13161.200671630002,27188.595141690006,53422.3225092
2024-09-22,09:17:19.000,266,11065948,5205,0,1726996638,13161.180462700002,27650.12283018,53422.287573600006
2024-09-22,09:17:20.000,266,11066026,5445,0,1726996639,13161.187199009997,30419.176175040004,53422.35744480001
2024-09-22,09:17:21.000,266,11065933,5605,0,1726996640,13161.146781149997,33188.250667290005,53422.31552208
2024-09-22,09:17:22.000,266,11065950,5285,0,1726996641,13161.126572219997,29957.662584809994,53422.22468952
2024-09-22,09:17:23.000,266,11066003,5925,0,1726996642,13161.113099599992,32726.730027929996,53422.21071528001
2024-09-22,09:17:24.000,266,11065918,5085,0,1726996643,13161.079418050002,28573.128863250007,53422.24565088
2024-09-22,09:17:25.000,266,11065954,5245,0,1726996644,13161.099626980002,24419.443109009997,53422.266612240004
2024-09-22,09:17:26.000,266,11066001,5884,0,1726996645,13161.052472809992,27650.059388010006,53422.266612240004
2024-09-22,09:17:27.000,266,11065937,5684,0,1726996646,13161.025527569996,30419.162076780005,53422.25962512001
2024-09-22,09:17:28.000,266,11065958,5365,0,1726996647,13160.958164470001,31342.15401159,53422.266612240004
2024-09-22,09:17:29.000,266,11065945,5765,0,1726996648,13160.964900779996,30880.6968144,53422.252638
2024-09-22,09:17:30.000,266,11065975,5645,0,1726996649,13160.991846019991,33188.27181468,53422.25962512001
2024-09-22,09:17:31.000,266,11065973,5405,0,1726996650,13160.931219229991,30419.183224170003,53422.19674104
2024-09-22,09:17:32.000,266,11065961,5565,0,1726996651,13160.89753768,31342.182208109996,53422.20372816
2024-09-22,09:17:33.000,266,11066007,5684,0,1726996652,13160.884065059996,34111.277847749996,53422.21071528001
2024-09-22,09:17:34.000,266,11065991,5845,0,1726996653,13160.884065059996,27188.524650389998,53422.1827668
2024-09-22,09:17:35.000,266,11065948,5405,0,1726996654,13160.863856129996,31342.12581507,53422.19674104
2024-09-22,09:17:36.000,266,11066005,5725,0,1726996655,13160.823438269996,26727.03220755,53422.12686984
2024-09-22,09:17:37.000,266,11065912,5125,0,1726996656,13160.85711982,30880.619273970005,53422.1478312
2024-09-22,09:17:38.000,266,11065985,5805,0,1726996657,13160.79649303,29034.536716529998,53422.17577968
2024-09-22,09:17:39.000,266,11065980,5005,0,1726996658,13160.83017457999,29957.570946120002,53422.18975392001
2024-09-22,09:17:40.000,266,11066002,5445,0,1726996659,13160.823438269996,30880.605175710007,53422.14084408001
2024-09-22,09:17:41.000,266,11065972,5245,0,1726996660,13160.80996564999,29496.036208499994,53422.12686984
2024-09-22,09:17:42.000,266,11065900,5285,0,1726996661,13160.79649303,29034.50852001,53422.050011520005
2024-09-22,09:17:43.000,266,11065987,6005,0,1726996662,13160.76954778999,27649.94660193,53422.05699864
2024-09-22,09:17:44.000,266,11065912,5445,0,1726996663,13160.76954778999,29495.993913719998,53422.063985759996
2024-09-22,09:17:45.000,266,11065984,5165,0,1726996664,13160.76954778999,28572.868045440002,53422.08494712
2024-09-22,09:17:46.000,266,11065957,5565,0,1726996665,13160.762811479995,31341.98483247,53422.07097288001
2024-09-22,09:17:47.000,266,11065948,5445,0,1726996666,13160.72912992999,29495.97981546,53422.098921360004
2024-09-22,09:17:48.000,266,11065968,5044,0,1726996667,13160.74933885999,32726.53970142,53422.09193424001
2024-09-22,09:17:49.000,266,11065975,5684,0,1726996668,13160.73586624,29495.916373290005,53422.119882720006
2024-09-22,09:17:50.000,266,11065987,5725,0,1726996669,13160.70892099999,30418.943553749996,53422.098921360004
2024-09-22,09:17:51.000,266,11065934,5125,0,1726996670,13160.71565731,31342.020078119996,53422.07097288001
2024-09-22,09:17:52.000,266,11066028,5205,0,1726996671,13160.72912992999,26726.848930170003,53422.050011520005
2024-09-22,09:17:53.000,266,11065956,5205,0,1726996672,13160.702184689995,34572.587013209995,53422.07097288001
2024-09-22,09:17:54.000,266,11065929,6005,0,1726996673,13160.62808527999,25342.357503389998,53422.01507592
2024-09-22,09:17:55.000,266,11065925,5684,0,1726996674,13160.64829420999,23034.747257459996,53422.12686984
2024-09-22,09:17:56.000,266,11065962,5325,0,1726996675,13160.621348969995,32265.012012930005,53422.04302440001
2024-09-22,09:17:57.000,266,11065959,5565,0,1726996676,13160.60787634999,26726.848930170003,53422.03603728
2024-09-22,09:17:58.000,266,11065997,5645,0,1726996677,13160.59440373,27649.869061499994,53422.03603728
2024-09-22,09:17:59.000,266,11066000,5165,0,1726996678,13160.60787634999,32265.004963800005,53422.05699864
2024-09-22,09:18:00.000,266,11065981,5565,0,1726996679,13160.54724955999,29034.430979580007,53422.08494712
2024-09-22,09:18:01.000,266,11065928,5085,0,1726996680,13160.54724955999,30418.91535723,53422.0080888
2024-09-22,09:18:02.000,266,11065957,5725,0,1726996681,13160.540513249995,33187.97575122,53421.952191840006
2024-09-22,09:18:03.000,266,11065982,5325,0,1726996682,13160.53377694,33188.088537300006,53422.063985759996
2024-09-22,09:18:04.000,266,11065944,5445,0,1726996683,13160.49335908,27188.369569529998,53421.98712744
2024-09-22,09:18:05.000,266,11065967,5805,0,1726996684,13160.459677529994,30880.464193110005,53422.01507592
2024-09-22,09:18:06.000,266,11065976,5285,0,1726996685,13160.419259669994,28572.917389349997,53421.94520472001
2024-09-22,09:18:07.000,266,11065941,5605,0,1726996686,13160.479886459994,34572.56586582,53422.02905016
2024-09-22,09:18:08.000,266,11065923,5605,0,1726996687,13160.42599597999,30418.971750269993,53421.98712744
2024-09-22,09:18:09.000,266,11065974,5405,0,1726996688,13160.378841809994,27188.425962570007,53421.87533352001
2024-09-22,09:18:10.000,266,11065977,5884,0,1726996689,13160.372105499999,29034.452126970005,53421.97315320001
2024-09-22,09:18:11.000,266,11065983,5845,0,1726996690,13160.338423949994,27649.862012369995,53421.91026912
2024-09-22,09:18:12.000,266,11065989,5845,0,1726996691,13160.338423949994,31341.96368508,53421.952191840006
2024-09-22,09:18:13.000,266,11065995,5765,0,1726996692,13160.358632879994,27188.320225620002,53421.952191840006
2024-09-22,09:18:14.000,266,11065933,5845,0,1726996693,13160.324951329989,31341.9918816,53421.94520472001
2024-09-22,09:18:15.000,266,11065990,5365,0,1726996694,13160.284533469989,32264.962669019995,53421.94520472001
2024-09-22,09:18:16.000,266,11065987,5645,0,1726996695,13160.284533469989,29957.380619610005,53421.91026912
2024-09-22,09:18:17.000,266,11066012,5245,0,1726996696,13160.277797159993,27188.292029100005,53421.91026912
2024-09-22,09:18:18.000,266,11065947,5525,0,1726996697,13160.257588229993,28572.755259359998,53421.91026912
2024-09-22,09:18:19.000,266,11065967,5565,0,1726996698,13160.223906679988,29495.8247346,53421.88930776
2024-09-22,09:18:20.000,266,11065970,5165,0,1726996699,13160.223906679988,32264.90627598,53421.85437216001
2024-09-22,09:18:21.000,266,11066071,5805,0,1726996700,13160.217170369993,30418.88011158,53421.88930776
2024-09-22,09:18:22.000,266,11065997,5605,0,1726996701,13160.196961439993,32264.941521629997,53421.88930776
2024-09-22,09:18:23.000,266,11066018,5325,0,1726996702,13160.190225129998,28572.832799790005,53421.87533352001
2024-09-22,09:18:24.000,266,11065987,5725,0,1726996703,13160.183488819988,33649.46114493,53421.784500960006
2024-09-22,09:18:25.000,266,11066012,5165,0,1726996704,13160.156543579993,30880.400750939996,53421.82642368001
2024-09-22,09:18:26.000,266,11065999,5765,0,1726996705,13160.203697749988,28572.868045440002,53421.87533352001
2024-09-22,09:18:27.000,266,11065951,5684,0,1726996706,13160.196961439993,30418.90125897,53421.882320640005
2024-09-22,09:18:28.000,266,11065978,5325,0,1726996707,13160.176752509993,25342.279962960005,53421.79148808
2024-09-22,09:18:29.000,266,11065922,5445,0,1726996708,13160.163279889988,28111.382651730004,53421.85437216001
2024-09-22,09:18:30.000,266,11066003,5805,0,1726996709,13160.176752509993,23034.740208329997,53421.79148808
2024-09-22,09:18:31.000,266,11066001,5725,0,1726996710,13160.156543579993,29495.881127639994,53421.84039792
2024-09-22,09:18:32.000,266,11066019,5845,0,1726996711,13160.143070959988,27188.34137301,53421.896294879996
2024-09-22,09:18:33.000,266,11065954,4965,0,1726996712,13160.136334649993,29034.36753741,53421.84738504
2024-09-22,09:18:34.000,266,11065938,5405,0,1726996713,13160.143070959988,30418.9083081,53421.833410800005
2024-09-22,09:18:35.000,266,11065947,5805,0,1726996714,13160.122862030003,27649.742177160006,53421.833410800005
2024-09-22,09:18:36.000,266,11065978,5245,0,1726996715,13160.109389409998,29034.35343915,53421.882320640005
2024-09-22,09:18:37.000,266,11066056,5245,0,1726996716,13160.102653100002,28572.860996310003,53421.8683464
2024-09-22,09:18:38.000,266,11065925,5845,0,1726996717,13160.095916789993,29957.41586526,53421.81244944
2024-09-22,09:18:39.000,266,11065936,5445,0,1726996718,13160.116125719993,24419.217536850003,53421.8683464
2024-09-22,09:18:40.000,266,11065960,5285,0,1726996719,13160.109389409998,29034.423930449993,53421.8683464
2024-09-22,09:18:41.000,266,11066005,5925,0,1726996720,13160.129598339998,29034.409832189995,53421.86135928
2024-09-22,09:18:42.000,266,11066003,5725,0,1726996721,13160.116125719993,28111.333307819994,53421.91026912
2024-09-22,09:18:43.000,266,11065936,5205,0,1726996722,13160.089180479998,32264.941521629997,53421.84738504
2024-09-22,09:18:44.000,266,11065973,5845,0,1726996723,13160.082444170002,27188.362520399998,53421.81943656
2024-09-22,09:18:45.000,266,11066003,5725,0,1726996724,13160.129598339998,32264.969718149994,53421.8683464
2024-09-22,09:18:46.000,266,11066018,5085,0,1726996725,13160.102653100002,25803.821749709998,53421.86135928
2024-09-22,09:18:47.000,266,11065984,5405,0,1726996726,13160.176752509993,31341.900242910007,53421.86135928
2024-09-22,09:18:48.000,266,11066020,5325,0,1726996727,13160.156543579993,30418.88716071,53421.86135928
2024-09-22,09:18:49.000,266,11065998,5125,0,1726996728,13160.156543579993,28572.832799790005,53421.82642368001
2024-09-22,09:18:50.000,266,11066013,5725,0,1726996729,13160.176752509993,30880.35845616,53421.79148808
2024-09-22,09:18:51.000,266,11065975,5605,0,1726996730,13160.163279889988,25803.758307540003,53421.7984752
2024-09-22,09:18:52.000,266,11065971,5725,0,1726996731,13160.143070959988,25803.723061890007,53421.8683464
2024-09-22,09:18:53.000,266,11065924,5165,0,1726996732,13160.196961439993,26726.743193219998,53421.80546232001
2024-09-22,09:18:54.000,266,11065970,5365,0,1726996733,13160.163279889988,21188.53781568,53421.77751384001
2024-09-22,09:18:55.000,266,11065982,5325,0,1726996734,13160.163279889988,29034.240653069995,53421.85437216001
2024-09-22,09:18:56.000,266,11065982,5405,0,1726996735,13160.183488819988,25803.603226680003,53421.784500960006
2024-09-22,09:18:57.000,266,11065813,5565,0,1726996736,13160.170016199998,29034.219505679997,53421.77751384001
2024-09-22,09:18:58.000,266,11065830,5325,0,1726996737,13160.176752509993,27649.735128030006,53421.77751384001
2024-09-22,09:18:59.000,266,11065970,5525,0,1726996738,13160.170016199998,30418.760276369998,53421.80546232001
2024-09-22,09:19:00.000,266,11066009,5925,0,1726996739,13160.156543579993,27649.622341950002,53421.82642368001
2024-09-22,09:19:01.000,266,11065922,5365,0,1726996740,13160.183488819988,31341.731063789994,53421.77052672
2024-09-22,09:19:02.000,266,11066023,5725,0,1726996741,13160.190225129998,28111.08658827,53421.77052672
2024-09-22,09:19:03.000,266,11065987,5845,0,1726996742,13160.190225129998,33187.764277320006,53421.728603999996
2024-09-22,09:19:04.000,266,11065972,5525,0,1726996743,13160.217170369993,29957.176194839994,53421.75655248001
2024-09-22,09:19:05.000,266,11066001,5725,0,1726996744,13160.163279889988,27188.0100639,53421.68668128001
2024-09-22,09:19:06.000,266,11065996,5445,0,1726996745,13160.196961439993,28111.058391750004,53421.73559112001
2024-09-22,09:19:07.000,266,11065997,5645,0,1726996746,13160.170016199998,28111.001998709995,53421.74956536
2024-09-22,09:19:08.000,266,11065987,5525,0,1726996747,13160.163279889988,29495.599162440005,53421.77052672
2024-09-22,09:19:09.000,266,11065996,5245,0,1726996748,13160.163279889988,30880.104687479994,53421.6936684
2024-09-22,09:19:10.000,266,11065932,5325,0,1726996749,13160.156543579993,30418.612244639997,53421.70764264001
2024-09-22,09:19:11.000,266,11065967,5765,0,1726996750,13160.156543579993,27649.523654129996,53421.763539600004
2024-09-22,09:19:12.000,266,11065996,5365,0,1726996751,13160.136334649993,25803.504538859997,53421.73559112001
2024-09-22,09:19:13.000,266,11065864,5525,0,1726996752,13160.136334649993,29957.140949189998,53421.77751384001
2024-09-22,09:19:14.000,266,11065961,6245,0,1726996753,13160.143070959988,35495.31108108,53421.728603999996
2024-09-22,09:19:15.000,266,11065969,5925,0,1726996754,13160.136334649993,30418.73912898,53421.77751384001
2024-09-22,09:19:16.000,266,11065918,5605,0,1726996755,13160.089180479998,31803.29399793,53421.72161688
2024-09-22,09:19:17.000,266,11065940,5285,0,1726996756,13160.129598339998,28111.227570870004,53421.74956536
2024-09-22,09:19:18.000,266,11065928,5245,0,1726996757,13160.102653100002,31803.336292709995,53421.714629760005
2024-09-22,09:19:19.000,266,11065990,5445,0,1726996758,13160.068971549998,30880.35140703,53421.70065552
2024-09-22,09:19:20.000,266,11065982,5605,0,1726996759,13160.062235240002,28572.790505009994,53421.714629760005
2024-09-22,09:19:21.000,266,11065973,5765,0,1726996760,13160.021817380002,30880.35845616,53421.63777144001
2024-09-22,09:19:22.000,266,11065968,5365,0,1726996761,13160.048762619997,29034.297046110005,53421.714629760005
2024-09-22,09:19:23.000,266,11065926,5325,0,1726996762,13160.048762619997,31341.886144649994,53421.72161688
2024-09-22,09:19:24.000,266,11065995,5725,0,1726996763,13160.055498929993,30418.929455489997,53421.763539600004
2024-09-22,09:19:25.000,266,11066002,5325,0,1726996764,13160.021817380002,29495.859980249996,53421.74956536
2024-09-22,09:19:26.000,266,11065990,5205,0,1726996765,13160.048762619997,24880.766372729995,53421.74257824
2024-09-22,09:19:27.000,266,11065999,5805,0,1726996766,13160.048762619997,30418.9083081,53421.74956536
2024-09-22,09:19:28.000,266,11065967,5684,0,1726996767,13160.035289999993,32726.448062730007,53421.65174568
2024-09-22,09:19:29.000,266,11065958,4965,0,1726996768,13160.021817380002,30418.802571149994,53421.72161688
2024-09-22,09:19:30.000,266,11066000,5285,0,1726996769,13159.974663209992,32726.462160990006,53421.68668128001
2024-09-22,09:19:31.000,266,11065970,5365,0,1726996770,13159.988135829997,29495.81063634,53421.72161688
2024-09-22,09:19:32.000,266,11066014,5405,0,1726996771,13159.994872139992,26726.757291479997,53421.72161688
2024-09-22,09:19:33.000,266,11066010,5245,0,1726996772,13159.967926899997,26726.73614409,53421.73559112001
2024-09-22,09:19:34.000,266,11065934,5565,0,1726996773,13159.914036419992,26265.314192549995,53421.70764264001
2024-09-22,09:19:35.000,266,11065955,5845,0,1726996774,13159.967926899997,33187.96165296,53421.63777144001
2024-09-22,09:19:36.000,266,11066004,5205,0,1726996775,13159.940981660002,29034.34639002,53421.67270704
2024-09-22,09:19:37.000,266,11066023,5925,0,1726996776,13159.947717969997,28111.305111299996,53421.67270704
2024-09-22,09:19:38.000,266,11066010,5285,0,1726996777,13159.900563800002,23957.718044880006,53421.63078432
2024-09-22,09:19:39.000,266,11065947,5645,0,1726996778,13159.907300109997,33187.947554700004,53421.64475856
2024-09-22,09:19:40.000,266,11065997,5725,0,1726996779,13159.900563800002,26726.750242349997,53421.64475856
2024-09-22,09:19:41.000,266,11065990,5005,0,1726996780,13159.873618559992,30418.837816800005,53421.56790024001
2024-09-22,09:19:42.000,266,11066011,5765,0,1726996781,13159.900563800002,30880.323210510003,53421.665719920005
2024-09-22,09:19:43.000,266,11065948,5485,0,1726996782,13159.860145940002,34572.474227130006,53421.63777144001
2024-09-22,09:19:44.000,266,11065973,5805,0,1726996783,13159.860145940002,32726.36347317,53421.58886160001
2024-09-22,09:19:45.000,266,11065988,5285,0,1726996784,13159.866882249997,30880.280915730007,53421.616810080006
2024-09-22,09:19:46.000,266,11065968,5285,0,1726996785,13159.826464389997,29034.233603939996,53421.665719920005
2024-09-22,09:19:47.000,266,11065981,5765,0,1726996786,13159.839937010001,28572.698866320003,53421.58187448
2024-09-22,09:19:48.000,266,11065972,5285,0,1726996787,13159.806255459996,31341.759260310006,53421.58187448
2024-09-22,09:19:49.000,266,11066022,5205,0,1726996788,13159.759101290001,25803.596177550004,53421.6237972
2024-09-22,09:19:50.000,266,11066022,5445,0,1726996789,13159.745628669996,33649.29196581,53421.560913119996
2024-09-22,09:19:51.000,266,11066036,5085,0,1726996790,13159.718683430001,35956.817622179995,53421.52597752
2024-09-22,09:19:52.000,266,11066018,5125,0,1726996791,13159.725419739996,28111.12183392,53421.553926
2024-09-22,09:19:53.000,266,11065989,5565,0,1726996792,13159.664792949996,33187.82067036,53421.53995176001
2024-09-22,09:19:54.000,266,11066018,5285,0,1726996793,13159.664792949996,29957.147998319997,53421.52597752
2024-09-22,09:19:55.000,266,11066022,5085,0,1726996794,13159.65805664,24880.5478497,53421.56790024001
2024-09-22,09:19:56.000,266,11066002,5325,0,1726996795,13159.59069353999,31803.230555760005,53421.51899040001
2024-09-22,09:19:57.000,266,11066016,5325,0,1726996796,13159.57722092,24419.041308600004,53421.53296464
2024-09-22,09:19:58.000,266,11065991,5805,0,1726996797,13159.543539369995,24880.56899709,53421.46309344
2024-09-22,09:19:59.000,266,11066023,5845,0,1726996798,13159.523330439995,30418.72503072,53421.53296464
2024-09-22,09:20:00.000,266,11066036,5285,0,1726996799,13159.51659413,32726.3705223,53421.47706768
2024-09-22,09:20:01.000,266,11065960,5405,0,1726996800,13159.503121509995,29957.28193179,53421.50501616
2024-09-22,09:20:02.000,266,11066007,5925,0,1726996801,13159.482912579995,30418.788472889995,53421.40020936001
2024-09-22,09:20:03.000,266,11066002,5405,0,1726996802,13159.45596734,32726.490357510003,53421.47706768
2024-09-22,09:20:04.000,266,11065976,5485,0,1726996803,13159.45596734,31803.491373569996,53421.42117072001
2024-09-22,09:20:05.000,266,11065980,5405,0,1726996804,13159.45596734,25342.32225774,53421.4141836
2024-09-22,09:20:06.000,266,11066009,5445,0,1726996805,13159.402076859995,29034.49442175,53421.44213208001
2024-09-22,09:20:07.000,266,11066008,5365,0,1726996806,13159.402076859995,34111.172110800006,53421.428157840004
2024-09-22,09:20:08.000,266,11065995,5725,0,1726996807,13159.43575841,29957.570946120002,53421.40020936001
2024-09-22,09:20:09.000,266,11065998,3965,0,1726996808,13159.38860423999,29496.106699800002,53421.393222239996
2024-09-22,09:20:10.000,266,11065971,5405,0,1726996809,13159.38860423999,28111.636420409995,53421.38623512
2024-09-22,09:20:11.000,266,11065992,5365,0,1726996810,13159.402076859995,30880.781403960005,53421.393222239996
2024-09-22,09:20:12.000,266,11065958,5285,0,1726996811,13159.43575841,31342.30909245,53421.38623512
2024-09-22,09:20:13.000,266,11066057,5725,0,1726996812,13159.39534055,26727.18728841,53421.40719648
2024-09-22,09:20:14.000,266,11066033,5965,0,1726996813,13159.402076859995,29496.254731530003,53421.393222239996
2024-09-22,09:20:15.000,266,11065983,5645,0,1726996814,13159.40881316999,28573.262796719995,53421.35129952001
2024-09-22,09:20:16.000,266,11065920,5085,0,1726996815,13159.40881316999,30419.310108510006,53421.33732528
2024-09-22,09:20:17.000,266,11065959,5405,0,1726996816,13159.42902209999,31803.872026590005,53421.33732528
2024-09-22,09:20:18.000,266,11066045,5805,0,1726996817,13159.462703649995,31342.365485489994,53421.393222239996
2024-09-22,09:20:19.000,266,11065976,5285,0,1726996818,13159.46943995999,30419.345354160003,53421.393222239996
2024-09-22,09:20:20.000,266,11065986,5125,0,1726996819,13159.46943995999,23035.071517439996,53421.40020936001
2024-09-22,09:20:21.000,266,11065957,5684,0,1726996820,13159.50985781999,26727.264828839994,53421.4141836
2024-09-22,09:20:22.000,266,11065984,5125,0,1726996821,13159.53680306,30419.317157640005,53421.35828664
2024-09-22,09:20:23.000,266,11066038,5325,0,1726996822,13159.53680306,32726.878059659997,53421.44213208001
2024-09-22,09:20:24.000,266,11065970,5405,0,1726996823,13159.53006674999,26727.173190150002,53421.40719648
2024-09-22,09:20:25.000,266,11065956,5245,0,1726996824,13159.55701199,26727.18728841,53421.35828664
2024-09-22,09:20:26.000,266,11066068,5205,0,1726996825,13159.53006674999,28111.74215736,53421.3093768
2024-09-22,09:20:27.000,266,11066012,5365,0,1726996826,13159.563748299995,29034.776386950005,53421.36527376
2024-09-22,09:20:28.000,266,11065987,5684,0,1726996827,13159.59742985,32726.920354439993,53421.36527376
2024-09-22,09:20:29.000,266,11065842,5205,0,1726996828,13159.61763878,28573.248698459996,53421.35129952001
2024-09-22,09:20:30.000,266,11065827,5845,0,1726996829,13159.624375089996,28573.241649329997,53421.32335104001
2024-09-22,09:20:31.000,266,11065880,4445,0,1726996830,13159.57722092,26727.180239280002,53421.3443124
2024-09-22,09:20:32.000,266,11065951,4925,0,1726996831,13159.59742985,29496.29702631,53421.3443124
2024-09-22,09:20:33.000,266,11066000,5405,0,1726996832,13159.631111399991,25342.66766511,53421.379248000005
2024-09-22,09:20:34.000,266,11066000,5485,0,1726996833,13159.664792949996,29034.81868173,53421.31636392
2024-09-22,09:20:35.000,266,11065953,5925,0,1726996834,13159.664792949996,30880.85894439,53421.33732528
2024-09-22,09:20:36.000,266,11065966,4645,0,1726996835,13159.691738189991,29034.769337820006,53421.40719648
2024-09-22,09:20:37.000,266,11066006,4605,0,1726996836,13159.67826557,27650.221518000006,53421.37226088001
2024-09-22,09:20:38.000,266,11065997,5125,0,1726996837,13159.6984745,29034.776386950005,53421.379248000005
2024-09-22,09:20:39.000,266,11065963,5884,0,1726996838,13159.752364979991,31803.90727224,53421.40719648
2024-09-22,09:20:40.000,266,11065978,4805,0,1726996839,13159.752364979991,29496.318173699998,53421.3093768
2024-09-22,09:20:41.000,266,11065962,4365,0,1726996840,13159.772573909991,28573.276894979994,53421.33732528
2024-09-22,09:20:42.000,266,11065962,5205,0,1726996841,13159.833200699992,31803.893173980003,53421.43514496
2024-09-22,09:20:43.000,266,11065970,5325,0,1726996842,13159.819728080001,28573.255747589996,53421.35129952001
2024-09-22,09:20:44.000,266,11065943,5845,0,1726996843,13159.866882249997,25804.230599250004,53421.43514496
2024-09-22,09:20:45.000,266,11065939,5884,0,1726996844,13159.887091179997,24419.58409161,53421.393222239996
2024-09-22,09:20:46.000,266,11065934,4485,0,1726996845,13159.914036419992,28111.833796050007,53421.4141836
2024-09-22,09:20:47.000,266,11065961,5684,0,1726996846,13159.947717969997,26265.72304209,53421.4141836
2024-09-22,09:20:48.000,266,11065933,4885,0,1726996847,13159.988135829997,26265.765336869998,53421.40020936001
2024-09-22,09:20:49.000,266,11066007,5805,0,1726996848,13160.008344759997,25342.724058149994,53421.428157840004
2024-09-22,09:20:50.000,266,11065945,4965,0,1726996849,13160.001608450002,29957.92340262,53421.44213208001
2024-09-22,09:20:51.000,266,11065960,5525,0,1726996850,13160.048762619997,29957.874058710004,53421.40719648
2024-09-22,09:20:52.000,266,11065963,4885,0,1726996851,13160.109389409998,27188.764320810005,53421.4141836
2024-09-22,09:20:53.000,266,11065995,4925,0,1726996852,13160.156543579993,31803.977763539995,53421.43514496
2024-09-22,09:20:54.000,266,11066021,5925,0,1726996853,13160.156543579993,30419.444041979994,53421.49104192001
2024-09-22,09:20:55.000,266,11065993,6084,0,1726996854,13160.190225129998,25804.308139679997,53421.49104192001
2024-09-22,09:20:56.000,266,11065963,5044,0,1726996855,13160.230642989998,31804.020058320006,53421.45610632
2024-09-22,09:20:57.000,266,11065957,4805,0,1726996856,13160.244115609989,29496.44505804,53421.46309344
2024-09-22,09:20:58.000,266,11065950,5405,0,1726996857,13160.217170369993,31342.44302592,53421.46309344
2024-09-22,09:20:59.000,266,11065974,4365,0,1726996858,13160.264324539989,26727.285976230007,53421.47008056001
2024-09-22,09:21:00.000,266,11065948,5405,0,1726996859,13160.311478709998,30419.486336760005,53421.53995176001
2024-09-22,09:21:01.000,266,11065978,4525,0,1726996860,13160.324951329989,32727.01199313,53421.546938880005
2024-09-22,09:21:02.000,266,11065966,5325,0,1726996861,13160.351896569999,32727.02609139,53421.4840548
2024-09-22,09:21:03.000,266,11066027,5005,0,1726996862,13160.358632879994,26727.328271010003,53421.51899040001
2024-09-22,09:21:04.000,266,11065965,6045,0,1726996863,13160.378841809994,28111.819697789993,53421.49104192001
2024-09-22,09:21:05.000,266,11065952,5325,0,1726996864,13160.399050739994,27650.369549730007,53421.546938880005
2024-09-22,09:21:06.000,266,11065918,5684,0,1726996865,13160.432732289999,30880.950583080004,53421.56790024001
2024-09-22,09:21:07.000,266,11065939,6005,0,1726996866,13160.479886459994,30880.929435690006,53421.4840548
2024-09-22,09:21:08.000,266,11065947,4845,0,1726996867,13160.53377694,31342.46417331,53421.58187448
2024-09-22,09:21:09.000,266,11065987,5845,0,1726996868,13160.55398587,26727.257779709995,53421.60283584
2024-09-22,09:21:10.000,266,11065956,4685,0,1726996869,13160.55398587,25804.301090549998,53421.546938880005
2024-09-22,09:21:11.000,266,11065994,5605,0,1726996870,13160.54724955999,30880.98582873,53421.60283584
2024-09-22,09:21:12.000,266,11065955,5525,0,1726996871,13160.55398587,29034.875074769996,53421.6237972
2024-09-22,09:21:13.000,266,11065947,5765,0,1726996872,13160.54724955999,33650.00392793999,53421.553926
2024-09-22,09:21:14.000,266,11065962,5525,0,1726996873,13160.601140039995,29496.339321089996,53421.58886160001
2024-09-22,09:21:15.000,266,11065825,5125,0,1726996874,13160.621348969995,26727.229583189997,53421.560913119996
2024-09-22,09:21:16.000,266,11065920,4765,0,1726996875,13160.59440373,30419.288961119993,53421.57488736
2024-09-22,09:21:17.000,266,11065944,4525,0,1726996876,13160.661766829995,32265.301027259993,53421.60283584
2024-09-22,09:21:18.000,266,11065981,5085,0,1726996877,13160.641557899995,28573.21345281,53421.58886160001
2024-09-22,09:21:19.000,266,11065931,5085,0,1726996878,13160.641557899995,29034.790485210004,53421.58187448
2024-09-22,09:21:20.000,266,11065993,5285,0,1726996879,13160.64829420999,34572.93946971001,53421.553926
2024-09-22,09:21:21.000,266,11065995,5005,0,1726996880,13160.68871206999,26265.715992960002,53421.56790024001
2024-09-22,09:21:22.000,266,11065983,5044,0,1726996881,13160.681975759995,24881.139976620005,53421.553926
2024-09-22,09:21:23.000,266,11065960,5125,0,1726996882,13160.70892099999,32726.83576488,53421.58886160001
2024-09-22,09:21:24.000,266,11065994,5325,0,1726996883,13160.70892099999,27188.714976899995,53421.56790024001
2024-09-22,09:21:25.000,266,11066035,4965,0,1726996884,13160.72912992999,29957.775370889998,53421.63777144001
2024-09-22,09:21:26.000,266,11065964,4565,0,1726996885,13160.74933885999,28573.19230542,53421.6237972
2024-09-22,09:21:27.000,266,11065956,4565,0,1726996886,13160.742602549995,30880.809600480003,53421.56790024001
2024-09-22,09:21:28.000,266,11065966,4445,0,1726996887,13160.74933885999,26265.708943830003,53421.58886160001
2024-09-22,09:21:29.000,266,11065972,4565,0,1726996888,13160.742602549995,29496.27587892,53421.58886160001
2024-09-22,09:21:30.000,266,11065966,5325,0,1726996889,13160.722393619995,31342.421878530004,53421.595848720004
2024-09-22,09:21:31.000,266,11065985,5085,0,1726996890,13160.75607517,24881.20341879,53421.63777144001
2024-09-22,09:21:32.000,266,11065938,4645,0,1726996891,13160.76954778999,32265.420862469997,53421.65873280001
2024-09-22,09:21:33.000,266,11065840,4605,0,1726996892,13160.762811479995,29034.804583470002,53421.64475856
2024-09-22,09:21:34.000,266,11065805,6045,0,1726996893,13160.762811479995,27650.28496017,53421.6936684
2024-09-22,09:21:35.000,266,11065986,4565,0,1726996894,13160.80996564999,29034.769337820006,53421.65174568
2024-09-22,09:21:36.000,266,11065972,5245,0,1726996895,13160.78975671999,29034.83277999,53421.6936684
2024-09-22,09:21:37.000,266,11065983,5805,0,1726996896,13160.76954778999,31803.9213705,53421.665719920005
2024-09-22,09:21:38.000,266,11065999,4765,0,1726996897,13160.823438269996,30419.331255900004,53421.68668128001
2024-09-22,09:21:39.000,266,11065970,5525,0,1726996898,13160.83017457999,33649.93343664,53421.67270704
2024-09-22,09:21:40.000,266,11066036,4565,0,1726996899,13160.823438269996,31803.879075720004,53421.6237972
2024-09-22,09:21:41.000,266,11065965,5925,0,1726996900,13160.80996564999,27650.214468870006,53421.74257824
2024-09-22,09:21:42.000,266,11066013,6084,0,1726996901,13160.803229339996,32265.336272910004,53421.68668128001
2024-09-22,09:21:43.000,266,11065995,6245,0,1726996902,13160.83017457999,29496.212436750007,53421.6936684
2024-09-22,09:21:44.000,266,11065987,6084,0,1726996903,13160.83691089,30419.260764599996,53421.67969416
2024-09-22,09:21:45.000,266,11066005,5884,0,1726996904,13160.823438269996,28111.685764320006,53421.65873280001
2024-09-22,09:21:46.000,266,11066020,5365,0,1726996905,13160.850383509991,35034.43896168,53421.70764264001
2024-09-22,09:21:47.000,266,11066003,6005,0,1726996906,13160.83017457999,36880.436929560005,53421.70764264001
2024-09-22,09:21:48.000,266,11065975,4885,0,1726996907,13160.890801369991,25342.526682509997,53421.67270704
2024-09-22,09:21:49.000,266,11065978,4525,0,1726996908,13160.863856129996,31803.7803879,53421.60982296001
2024-09-22,09:21:50.000,266,11065933,4965,0,1726996909,13160.890801369991,30880.732060049995,53421.60982296001
2024-09-22,09:21:51.000,266,11065999,5085,0,1726996910,13160.85711982,29957.726026980003,53421.63777144001
2024-09-22,09:21:52.000,266,11065972,4445,0,1726996911,13160.890801369991,27188.616289080004,53421.65174568
2024-09-22,09:21:53.000,266,11065809,5965,0,1726996912,13160.91774661,23496.514616369997,53421.665719920005
2024-09-22,09:21:54.000,266,11066004,5565,0,1726996913,13160.884065059996,36418.916290199995,53421.60283584
2024-09-22,09:21:55.000,266,11065950,4925,0,1726996914,13160.924482919996,30419.21142069,53421.65873280001
2024-09-22,09:21:56.000,266,11066009,5285,0,1726996915,13160.944691849996,31803.77333877,53421.63777144001
2024-09-22,09:21:57.000,266,11065988,5605,0,1726996916,13160.944691849996,31803.815633549995,53421.665719920005
2024-09-22,09:21:58.000,266,11066026,4605,0,1726996917,13160.978373400001,25342.561928159994,53421.72161688
2024-09-22,09:21:59.000,266,11065969,5845,0,1726996918,13160.978373400001,25804.089616650002,53421.665719920005
2024-09-22,09:22:00.000,266,11065976,4605,0,1726996919,13160.971637089991,26265.5609121,53421.72161688
2024-09-22,09:22:01.000,266,11066018,4645,0,1726996920,13160.971637089991,27650.158075829997,53421.70065552
2024-09-22,09:22:02.000,266,11065990,4445,0,1726996921,13160.958164470001,23496.535763759995,53421.75655248001
2024-09-22,09:22:03.000,266,11066001,5085,0,1726996922,13160.998582330001,32726.83576488,53421.70065552
2024-09-22,09:22:04.000,266,11065993,5285,0,1726996923,13160.985109709996,30419.246666339997,53421.70764264001
2024-09-22,09:22:05.000,266,11066011,4925,0,1726996924,13160.978373400001,32265.23053596,53421.67270704
2024-09-22,09:22:06.000,266,11066043,5884,0,1726996925,13160.964900779996,30419.246666339997,53421.72161688
2024-09-22,09:22:07.000,266,11066005,4965,0,1726996926,13160.91774661,31803.91432137,53421.79148808
2024-09-22,09:22:08.000,266,11065941,4885,0,1726996927,13160.998582330001,26727.20138667,53421.714629760005
2024-09-22,09:22:09.000,266,11066004,4605,0,1726996928,13160.964900779996,25342.66061598,53421.67969416
2024-09-22,09:22:10.000,266,11065999,5165,0,1726996929,13160.91774661,34111.48227252001,53421.73559112001
2024-09-22,09:22:11.000,266,11066027,5965,0,1726996930,13160.951428159991,25804.174206209995,53421.714629760005
2024-09-22,09:22:12.000,266,11065945,6165,0,1726996931,13160.937955540001,31342.365485489994,53421.67969416
2024-09-22,09:22:13.000,266,11066006,4405,0,1726996932,13160.971637089991,25804.160107949996,53421.728603999996
2024-09-22,09:22:14.000,266,11065984,5005,0,1726996933,13160.964900779996,32726.927403570007,53421.73559112001
2024-09-22,09:22:15.000,266,11065966,4645,0,1726996934,13160.985109709996,27188.750222550007,53421.6936684
2024-09-22,09:22:16.000,266,11065973,4765,0,1726996935,13160.978373400001,27650.28496017,53421.728603999996
2024-09-22,09:22:17.000,266,11065963,5165,0,1726996936,13160.971637089991,30880.873042649997,53421.665719920005
2024-09-22,09:22:18.000,266,11065996,5405,0,1726996937,13160.937955540001,27650.28496017,53421.68668128001
2024-09-22,09:22:19.000,266,11065994,5485,0,1726996938,13160.985109709996,34573.02405927,53421.763539600004
2024-09-22,09:22:20.000,266,11066007,5205,0,1726996939,13160.985109709996,29957.845862190006,53421.74257824
2024-09-22,09:22:21.000,266,11065979,5845,0,1726996940,13161.005318639996,28573.305091500006,53421.728603999996
2024-09-22,09:22:22.000,266,11066018,4485,0,1726996941,13160.944691849996,23958.176238329994,53421.72161688
2024-09-22,09:22:23.000,266,11065984,4525,0,1726996942,13161.005318639996,23035.18430352,53421.74257824
2024-09-22,09:22:24.000,266,11065965,5725,0,1726996943,13160.998582330001,30419.465189370007,53421.79148808
2024-09-22,09:22:25.000,266,11066031,5405,0,1726996944,13161.032263879992,28111.869041700003,53421.81244944
2024-09-22,09:22:26.000,266,11065970,4445,0,1726996945,13161.025527569996,29957.93045175,53421.784500960006
2024-09-22,09:22:27.000,266,11065997,6084,0,1726996946,13160.998582330001,28573.38263193,53421.74257824
2024-09-22,09:22:28.000,266,11065918,5405,0,1726996947,13161.032263879992,31803.998910929993,53421.74956536
2024-09-22,09:22:29.000,266,11065983,6084,0,1726996948,13161.039000190001,28573.439024969994,53421.72161688
2024-09-22,09:22:30.000,266,11065964,5605,0,1726996949,13161.012054949992,35034.692730359995,53421.72161688
2024-09-22,09:22:31.000,266,11065997,5085,0,1726996950,13161.065945429997,31342.576959390004,53421.70065552
2024-09-22,09:22:32.000,266,11065928,5445,0,1726996951,13161.065945429997,29496.529647600008,53421.728603999996
2024-09-22,09:22:33.000,266,11065905,5205,0,1726996952,13161.072681739992,29496.522598469994,53421.72161688
2024-09-22,09:22:34.000,266,11065960,5684,0,1726996953,13161.126572219997,22573.74120459,53421.74257824
2024-09-22,09:22:35.000,266,11065946,5285,0,1726996954,13161.106363289997,29958.022090440005,53421.74257824
2024-09-22,09:22:36.000,266,11065932,5445,0,1726996955,13161.092890669992,28111.953631259996,53421.77751384001
2024-09-22,09:22:37.000,266,11065939,5165,0,1726996956,13161.160253770002,34111.7360412,53421.73559112001
2024-09-22,09:22:38.000,266,11065933,5765,0,1726996957,13161.133308529992,27188.926450800005,53421.72161688
2024-09-22,09:22:39.000,266,11065961,5884,0,1726996958,13161.160253770002,28573.410828449996,53421.75655248001
2024-09-22,09:22:40.000,266,11065942,4485,0,1726996959,13161.207407939997,28111.89723822,53421.77052672
2024-09-22,09:22:41.000,266,11065947,4765,0,1726996960,13161.193935319992,31804.027107450005,53421.81943656
2024-09-22,09:22:42.000,266,11065893,5805,0,1726996961,13161.247825799997,33650.10966489,53421.763539600004
2024-09-22,09:22:43.000,266,11065878,5405,0,1726996962,13161.254562109993,28573.38263193,53421.784500960006
2024-09-22,09:22:44.000,266,11065956,4605,0,1726996963,13161.234353179992,30419.38764894,53421.77052672
2024-09-22,09:22:45.000,266,11065923,5085,0,1726996964,13161.234353179992,29496.346370219995,53421.74956536
2024-09-22,09:22:46.000,266,11065951,5965,0,1726996965,13161.281507350002,29957.867009580004,53421.77052672
2024-09-22,09:22:47.000,266,11065953,4765,0,1726996966,13161.321925210003,34111.39768296,53421.79148808
2024-09-22,09:22:48.000,266,11065874,4605,0,1726996967,13161.274771039993,28111.73510823,53421.77052672
2024-09-22,09:22:49.000,266,11065931,4965,0,1726996968,13161.308452589998,23958.042304860006,53421.73559112001
2024-09-22,09:22:50.000,266,11065920,5285,0,1726996969,13161.335397829993,32265.39971508,53421.70065552
2024-09-22,09:22:51.000,266,11065920,5445,0,1726996970,13161.369079379998,29496.205387619993,53421.6936684
2024-09-22,09:22:52.000,266,11065899,5805,0,1726996971,13161.402760929988,28573.164108900004,53421.77052672
2024-09-22,09:22:53.000,266,11065933,5925,0,1726996972,13161.328661519998,30419.274862859995,53421.74257824
2024-09-22,09:22:54.000,266,11065949,5085,0,1726996973,13161.362343069988,26265.59615775,53421.70764264001
2024-09-22,09:22:55.000,266,11065923,5765,0,1726996974,13161.416233549993,27650.087584530003,53421.75655248001
2024-09-22,09:22:56.000,266,11065893,5805,0,1726996975,13161.449915099998,28573.128863250007,53421.74257824
2024-09-22,09:22:57.000,266,11065929,5925,0,1726996976,13161.443178789988,33649.827699689995,53421.70764264001
2024-09-22,09:22:58.000,266,11065958,5365,0,1726996977,13161.409497239998,30419.190273300002,53421.728603999996
2024-09-22,09:22:59.000,266,11065926,4645,0,1726996978,13161.422969859988,30419.21142069,53421.728603999996
2024-09-22,09:23:00.000,266,11065902,5445,0,1726996979,13161.429706169998,30419.21142069,53421.728603999996
2024-09-22,09:23:01.000,266,11065896,5525,0,1726996980,13161.436442479993,28573.171158030003,53421.79148808
2024-09-22,09:23:02.000,266,11065889,5884,0,1726996981,13161.443178789988,23958.077550510003,53421.784500960006
2024-09-22,09:23:03.000,266,11065889,5645,0,1726996982,13161.470124029998,27650.165124959996,53421.7984752
2024-09-22,09:23:04.000,266,11065877,6045,0,1726996983,13161.456651409993,29034.712944779996,53421.70065552
2024-09-22,09:23:05.000,266,11065928,5205,0,1726996984,13161.470124029998,29034.790485210004,53421.80546232001
2024-09-22,09:23:06.000,266,11065880,5525,0,1726996985,13161.449915099998,30419.345354160003,53421.74956536
2024-09-22,09:23:07.000,266,11065923,5525,0,1726996986,13161.483596649989,29496.261780660003,53421.784500960006
2024-09-22,09:23:08.000,266,11065931,5805,0,1726996987,13161.510541889998,25804.167157079995,53421.7984752
2024-09-22,09:23:09.000,266,11065889,6124,0,1726996988,13161.497069269994,27650.27086191,53421.81943656
2024-09-22,09:23:10.000,266,11065852,5405,0,1726996989,13161.517278199994,33649.982780549995,53421.77052672
2024-09-22,09:23:11.000,266,11065962,5445,0,1726996990,13161.550959749999,32726.955600090005,53421.73559112001
2024-09-22,09:23:12.000,266,11065899,5645,0,1726996991,13161.571168679999,26727.243681449996,53421.80546232001
2024-09-22,09:23:13.000,266,11065941,6005,0,1726996992,13161.564432369989,28573.36148454,53421.77052672
2024-09-22,09:23:14.000,266,11065939,5285,0,1726996993,13161.598113919994,28573.439024969994,53421.784500960006
2024-09-22,09:23:15.000,266,11065968,5325,0,1726996994,13161.611586539999,33188.525583359995,53421.81244944
2024-09-22,09:23:16.000,266,11065914,5445,0,1726996995,13161.618322849994,28573.326238890004,53421.81244944
2024-09-22,09:23:17.000,266,11065915,5725,0,1726996996,13161.658740709994,26265.765336869998,53421.77751384001
2024-09-22,09:23:18.000,266,11065871,4885,0,1726996997,13161.66547701999,29034.924418680006,53421.85437216001
2024-09-22,09:23:19.000,266,11065936,5485,0,1726996998,13161.73284012,27650.348402339994,53421.8683464
2024-09-22,09:23:20.000,266,11065894,5645,0,1726996999,13161.719367499994,28573.431975839994,53421.95917896
2024-09-22,09:23:21.000,266,11065974,5325,0,1726997000,13161.70589487999,30880.98582873,53421.91725624
2024-09-22,09:23:22.000,266,11065885,5925,0,1726997001,13161.70589487999,25342.80159858,53421.882320640005
2024-09-22,09:23:23.000,266,11065918,4325,0,1726997002,13161.759785359995,31342.534664609993,53421.8683464
2024-09-22,09:23:24.000,266,11065930,4445,0,1726997003,13161.81367584,28573.417877579996,53421.92424336001
2024-09-22,09:23:25.000,266,11065914,5205,0,1726997004,13161.79346691,27650.348402339994,53421.90328200001
2024-09-22,09:23:26.000,266,11065900,5245,0,1726997005,13161.82714845999,29496.395714130005,53421.931230480004
2024-09-22,09:23:27.000,266,11065942,5085,0,1726997006,13161.84735738999,25804.301090549998,53421.99411456001
2024-09-22,09:23:28.000,266,11065947,5405,0,1726997007,13161.881038939995,27650.334304079995,53421.9382176
2024-09-22,09:23:29.000,266,11065930,5405,0,1726997008,13161.89451156,27650.27086191,53421.896294879996
2024-09-22,09:23:30.000,266,11065915,5884,0,1726997009,13161.91472049,30880.971730470003,53421.952191840006
2024-09-22,09:23:31.000,266,11065956,5205,0,1726997010,13161.95513835,29034.889173029995,53421.97315320001
2024-09-22,09:23:32.000,266,11065924,5165,0,1726997011,13161.961874659995,30880.929435690006,53421.99411456001
2024-09-22,09:23:33.000,266,11065804,5125,0,1726997012,13161.97534728,29957.91635349,53421.98712744
2024-09-22,09:23:34.000,266,11065925,6245,0,1726997013,13162.002292519996,28111.840845180006,53421.95917896
2024-09-22,09:23:35.000,266,11065902,4365,0,1726997014,13162.02923775999,31342.45007505,53421.95917896
2024-09-22,09:23:36.000,266,11065913,5725,0,1726997015,13162.069655619991,27188.83481211,53421.95917896
2024-09-22,09:23:37.000,266,11065942,4365,0,1726997016,13162.089864549991,33650.01097707001,53421.98712744
2024-09-22,09:23:38.000,266,11065914,5325,0,1726997017,13162.083128239996,29496.346370219995,53421.98712744
2024-09-22,09:23:39.000,266,11065981,5925,0,1726997018,13162.089864549991,28111.861992570004,53422.001101680005
2024-09-22,09:23:40.000,266,11065963,5605,0,1726997019,13162.143755029996,29496.360468479994,53422.05699864
2024-09-22,09:23:41.000,266,11065999,4845,0,1726997020,13162.130282409991,31342.485320699998,53422.02206304001
2024-09-22,09:23:42.000,266,11065982,4645,0,1726997021,13162.163963959996,29034.84687825,53421.98712744
2024-09-22,09:23:43.000,266,11065915,4965,0,1726997022,13162.177436580001,34573.00291188,53422.01507592
2024-09-22,09:23:44.000,266,11065946,4645,0,1726997023,13162.197645510001,31803.94251789,53422.03603728
2024-09-22,09:23:45.000,266,11065924,4845,0,1726997024,13162.231327059992,25804.223550120005,53422.04302440001
2024-09-22,09:23:46.000,266,11065970,5485,0,1726997025,13162.258272300001,27650.320205819997,53421.98712744
2024-09-22,09:23:47.000,266,11065973,4845,0,1726997026,13162.258272300001,35957.5507317,53422.10590848
2024-09-22,09:23:48.000,266,11065976,4485,0,1726997027,13162.298690160002,30419.39469807,53422.07796
2024-09-22,09:23:49.000,266,11065926,5445,0,1726997028,13162.305426469997,28111.869041700003,53422.04302440001
2024-09-22,09:23:50.000,266,11065929,5365,0,1726997029,13162.312162779992,31803.91432137,53422.05699864
2024-09-22,09:23:51.000,266,11065931,6005,0,1726997030,13162.312162779992,29957.874058710004,53422.07097288001
2024-09-22,09:23:52.000,266,11066014,4445,0,1726997031,13162.366053259997,20727.595204979996,53422.04302440001
2024-09-22,09:23:53.000,266,11065969,5725,0,1726997032,13162.372789569992,31342.393682010006,53422.02905016
2024-09-22,09:23:54.000,266,11065985,4925,0,1726997033,13162.419943740002,33650.046222720004,53422.050011520005
2024-09-22,09:23:55.000,266,11065957,4805,0,1726997034,13162.426680049997,22573.593172859997,53422.001101680005
2024-09-22,09:23:56.000,266,11065981,5765,0,1726997035,13162.440152670002,28111.770353879998,53422.001101680005
2024-09-22,09:23:57.000,266,11066011,4965,0,1726997036,13162.473834219993,29957.881107840003,53422.063985759996
2024-09-22,09:23:58.000,266,11065961,5044,0,1726997037,13162.494043149993,33188.38460075999,53422.09193424001
2024-09-22,09:23:59.000,266,11065985,5684,0,1726997038,13162.514252079993,30880.894190039995,53422.08494712
2024-09-22,09:24:00.000,266,11065967,5925,0,1726997039,13162.473834219993,31803.879075720004,53422.14084408001
2024-09-22,09:24:01.000,266,11066037,4885,0,1726997040,13162.561406250003,31342.29499419,53422.13385696
2024-09-22,09:24:02.000,266,11065991,5725,0,1726997041,13162.595087799993,32726.800519230004,53422.15481832
2024-09-22,09:24:03.000,266,11065982,4365,0,1726997042,13162.588351489998,33188.3000112,53422.05699864
2024-09-22,09:24:04.000,266,11066004,5245,0,1726997043,13162.628769349998,27188.545797779996,53422.168792560005
2024-09-22,09:24:05.000,266,11065958,5044,0,1726997044,13162.655714589993,29957.655535679995,53422.13385696
2024-09-22,09:24:06.000,266,11066025,5765,0,1726997045,13162.655714589993,29034.557863919996,53422.12686984
2024-09-22,09:24:07.000,266,11065983,5845,0,1726997046,13162.716341379994,25342.554879029994,53422.119882720006
2024-09-22,09:24:08.000,266,11065967,5405,0,1726997047,13162.750022929999,31342.16106072,53422.10590848
2024-09-22,09:24:09.000,266,11066024,5205,0,1726997048,13162.756759239994,30880.703863529998,53422.168792560005
2024-09-22,09:24:10.000,266,11065993,5605,0,1726997049,13162.783704479989,33188.27886381,53422.23866376001
2024-09-22,09:24:11.000,266,11066037,5525,0,1726997050,13162.803913409989,27188.552846909995,53422.231676639996
2024-09-22,09:24:12.000,266,11066030,4405,0,1726997051,13162.82412233999,27188.552846909995,53422.23866376001
2024-09-22,09:24:13.000,266,11065964,4365,0,1726997052,13162.878012819994,28111.60117476,53422.252638
2024-09-22,09:24:14.000,266,11065960,4485,0,1726997053,13162.851067579999,29034.698846519997,53422.1827668
2024-09-22,09:24:15.000,266,11065986,5325,0,1726997054,13162.918430679994,27650.14397757,53422.231676639996
2024-09-22,09:24:16.000,266,11065998,5205,0,1726997055,13162.92516698999,33649.820650559996,53422.21071528001
2024-09-22,09:24:17.000,266,11065998,5684,0,1726997056,13162.9319033,30419.267813729995,53422.21071528001
2024-09-22,09:24:18.000,266,11065907,4845,0,1726997057,13162.95211223,33649.93343664,53422.336483440005
2024-09-22,09:24:19.000,266,11065811,5005,0,1726997058,13162.95211223,28573.262796719995,53422.27359936
2024-09-22,09:24:20.000,266,11065844,4645,0,1726997059,13162.94537591999,32726.955600090005,53422.28058648001
2024-09-22,09:24:21.000,266,11065857,4925,0,1726997060,13162.938639609994,28573.326238890004,53422.231676639996
2024-09-22,09:24:22.000,266,11065843,4845,0,1726997061,13162.97232116,29496.423910650003,53422.25962512001
2024-09-22,09:24:23.000,266,11065880,5605,0,1726997062,13162.98579377999,24881.252762699994,53422.28058648001
2024-09-22,09:24:24.000,266,11065691,6124,0,1726997063,13162.94537591999,27650.355451469994,53422.27359936
2024-09-22,09:24:25.000,266,11065693,4765,0,1726997064,13162.958848539995,30419.451091109993,53422.32949632001
2024-09-22,09:24:26.000,266,11065834,5125,0,1726997065,13162.958848539995,30880.957632210004,53422.25962512001
2024-09-22,09:24:27.000,266,11065927,6005,0,1726997066,13162.98579377999,28111.883139960002,53422.27359936
2024-09-22,09:24:28.000,266,11065910,5645,0,1726997067,13163.01273902,34573.066354049995,53422.35045768
2024-09-22,09:24:29.000,266,11065882,5605,0,1726997068,13162.99253009,29957.845862190006,53422.25962512001
2024-09-22,09:24:30.000,266,11065840,5485,0,1726997069,13163.019475329995,28111.784452139997,53422.29456072
2024-09-22,09:24:31.000,266,11065864,4485,0,1726997070,13163.039684259995,34111.41178122,53422.231676639996
2024-09-22,09:24:32.000,266,11065921,4965,0,1726997071,13163.05315688,29957.76832176,53422.28058648001
2024-09-22,09:24:33.000,266,11065901,5925,0,1726997072,13163.11378367,28111.699862580004,53422.30853496001
2024-09-22,09:24:34.000,266,11065847,5884,0,1726997073,13163.11378367,29034.67065,53422.30853496001
2024-09-22,09:24:35.000,266,11065859,4845,0,1726997074,13163.15420153,27650.11578105,53422.27359936
2024-09-22,09:24:36.000,266,11065847,4805,0,1726997075,13163.18788307999,32265.181192050004,53422.27359936
2024-09-22,09:24:37.000,266,11065863,5845,0,1726997076,13163.16767414999,24880.907355329997,53422.25962512001
2024-09-22,09:24:38.000,266,11065837,4925,0,1726997077,13163.221564629996,26726.975814510006,53422.30154784
2024-09-22,09:24:39.000,266,11065861,5044,0,1726997078,13163.23503725,30419.014045050004,53422.28058648001
2024-09-22,09:24:40.000,266,11065858,4285,0,1726997079,13163.261982489996,31342.083520290005,53422.266612240004
2024-09-22,09:24:41.000,266,11065822,4445,0,1726997080,13163.26871879999,28572.994929780005,53422.27359936
2024-09-22,09:24:42.000,266,11065876,4645,0,1726997081,13163.25524618,28111.467241289996,53422.36443192
2024-09-22,09:24:43.000,266,11065853,4725,0,1726997082,13163.26871879999,29034.52261827,53422.34347056
2024-09-22,09:24:44.000,266,11065856,5525,0,1726997083,13163.31587297,31342.069422030007,53422.34347056
2024-09-22,09:24:45.000,266,11065862,4725,0,1726997084,13163.322609279996,28111.389700860003,53422.30853496001
2024-09-22,09:24:46.000,266,11065837,5605,0,1726997085,13163.356290830001,28572.931487609996,53422.287573600006
2024-09-22,09:24:47.000,266,11065865,6045,0,1726997086,13163.309136659991,31342.027127249996,53422.31552208
2024-09-22,09:24:48.000,266,11065861,5845,0,1726997087,13163.309136659991,32265.0754551,53422.3225092
2024-09-22,09:24:49.000,266,11065815,6084,0,1726997088,13163.3360819,24880.85801142,53422.3225092
2024-09-22,09:24:50.000,266,11065810,4445,0,1726997089,13163.356290830001,27649.995945839997,53422.35045768
2024-09-22,09:24:51.000,266,11065779,5765,0,1726997090,13163.3360819,26726.947617989994,53422.35045768
2024-09-22,09:24:52.000,266,11065768,4645,0,1726997091,13163.356290830001,26265.43402776,53422.336483440005
2024-09-22,09:24:53.000,266,11065805,5845,0,1726997092,13163.342818209996,30880.584028319994,53422.35045768
2024-09-22,09:24:54.000,266,11065824,4605,0,1726997093,13163.376499760001,30419.105683739996,53422.30154784
2024-09-22,09:24:55.000,266,11065808,5325,0,1726997094,13163.403444999996,26265.469273409995,53422.21071528001
2024-09-22,09:24:56.000,266,11065860,5205,0,1726997095,13163.430390239992,30419.21846982,53422.385393280005
2024-09-22,09:24:57.000,266,11065848,5525,0,1726997096,13163.457335480001,27188.588092560007,53422.35744480001
2024-09-22,09:24:58.000,266,11065834,4525,0,1726997097,13163.470808099992,29496.14899458,53422.34347056
2024-09-22,09:24:59.000,266,11065835,5005,0,1726997098,13163.538171200002,26727.03925668,53422.30154784
2024-09-22,09:25:00.000,266,11065793,4925,0,1726997099,13163.517962270002,29957.641437419996,53422.34347056
2024-09-22,09:25:01.000,266,11065808,4445,0,1726997100,13163.571852749992,28111.60117476,53422.36443192
2024-09-22,09:25:02.000,266,11065827,5085,0,1726997101,13163.578589060002,30880.68976527,53422.385393280005
2024-09-22,09:25:03.000,266,11065852,4445,0,1726997102,13163.598797990002,29957.6132409,53422.29456072
2024-09-22,09:25:04.000,266,11065841,5645,0,1726997103,13163.598797990002,25804.026174479994,53422.37840616001
2024-09-22,09:25:05.000,266,11065780,4485,0,1726997104,13163.625743229997,28111.608223889998,53422.3225092
2024-09-22,09:25:06.000,266,11065867,5965,0,1726997105,13163.639215850002,30880.66156875,53422.44129024
2024-09-22,09:25:07.000,266,11065899,5645,0,1726997106,13163.693106329993,29957.655535679995,53422.44827736001
2024-09-22,09:25:08.000,266,11065822,4485,0,1726997107,13163.733524189993,33649.77130665,53422.44129024
2024-09-22,09:25:09.000,266,11065776,4565,0,1726997108,13163.733524189993,32726.814617490003,53422.3923804
2024-09-22,09:25:10.000,266,11065812,5285,0,1726997109,13163.773942049993,30880.68271614,53422.4622516
2024-09-22,09:25:11.000,266,11065890,4445,0,1726997110,13163.767205739998,33649.79950317,53422.455264480006
2024-09-22,09:25:12.000,266,11065889,5765,0,1726997111,13163.827832529998,34572.82668363,53422.4622516
2024-09-22,09:25:13.000,266,11065819,5325,0,1726997112,13163.814359909993,29034.621306090005,53422.44129024
2024-09-22,09:25:14.000,266,11065858,5325,0,1726997113,13163.841305149988,23034.916436579995,53422.48321296
2024-09-22,09:25:15.000,266,11065843,5325,0,1726997114,13163.821096219988,27188.545797779996,53422.434303120004
2024-09-22,09:25:16.000,266,11065833,5125,0,1726997115,13163.794150979993,25803.96273231,53422.42731600001
2024-09-22,09:25:17.000,266,11065857,4885,0,1726997116,13163.868250389998,26726.989912770005,53422.51116144
2024-09-22,09:25:18.000,266,11065810,5445,0,1726997117,13163.834568839993,28573.079519339997,53422.4622516
2024-09-22,09:25:19.000,266,11065835,5845,0,1726997118,13163.800887289988,24880.893257069998,53422.42731600001
2024-09-22,09:25:20.000,266,11065783,5765,0,1726997119,13163.814359909993,29496.008011979997,53422.44129024
2024-09-22,09:25:21.000,266,11065830,4445,0,1726997120,13163.827832529998,31803.568914000003,53422.44827736001
2024-09-22,09:25:22.000,266,11065837,5285,0,1726997121,13163.827832529998,34572.636357120005,53422.46923872
2024-09-22,09:25:23.000,266,11065865,4885,0,1726997122,13163.868250389998,33649.60917666,53422.53910992
2024-09-22,09:25:24.000,266,11065854,5245,0,1726997123,13163.814359909993,31803.505471829994,53422.47622584001
2024-09-22,09:25:25.000,266,11065873,5525,0,1726997124,13163.834568839993,29034.438028710007,53422.44129024
2024-09-22,09:25:26.000,266,11065873,5085,0,1726997125,13163.854777769993,30880.457143980006,53422.504174320005
2024-09-22,09:25:27.000,266,11065891,5925,0,1726997126,13163.834568839993,31341.857948129997,53422.46923872
2024-09-22,09:25:28.000,266,11065807,5085,0,1726997127,13163.888459319998,32726.419866209995,53422.49718720001
2024-09-22,09:25:29.000,266,11065827,5645,0,1726997128,13163.841305149988,29495.8247346,53422.4622516
2024-09-22,09:25:30.000,266,11065865,5965,0,1726997129,13163.834568839993,29034.275898720007,53422.455264480006
2024-09-22,09:25:31.000,266,11065882,4445,0,1726997130,13163.827832529998,30880.309112250005,53422.44129024
2024-09-22,09:25:32.000,266,11065843,4765,0,1726997131,13163.834568839993,31341.731063789994,53422.51116144
2024-09-22,09:25:33.000,266,11065826,4525,0,1726997132,13163.827832529998,35956.881064350004,53422.47622584001
2024-09-22,09:25:34.000,266,11065870,4765,0,1726997133,13163.821096219988,27649.622341950002,53422.51116144
2024-09-22,09:25:35.000,266,11065873,5645,0,1726997134,13163.868250389998,29957.211440490006,53422.553084160005
2024-09-22,09:25:36.000,266,11065879,5884,0,1726997135,13163.834568839993,29495.711948519995,53422.49020008
2024-09-22,09:25:37.000,266,11065884,5165,0,1726997136,13163.854777769993,29495.697850259996,53422.567058399996
2024-09-22,09:25:38.000,266,11065860,5245,0,1726997137,13163.861514079988,29034.1772109,53422.48321296
2024-09-22,09:25:39.000,266,11065835,5684,0,1726997138,13163.868250389998,30880.19632617,53422.5321228
2024-09-22,09:25:40.000,266,11065898,5325,0,1726997139,13163.888459319998,33649.242621900004,53422.52513568001
2024-09-22,09:25:41.000,266,11065815,5925,0,1726997140,13163.881723009988,30418.668637680006,53422.53910992
2024-09-22,09:25:42.000,266,11065859,5565,0,1726997141,13163.881723009988,34110.78440865,53422.504174320005
2024-09-22,09:25:43.000,266,11065864,5285,0,1726997142,13163.874986699993,29034.19835829,53422.44129024
2024-09-22,09:25:44.000,266,11065855,5645,0,1726997143,13163.854777769993,29957.155047449996,53422.47622584001
2024-09-22,09:25:45.000,266,11065850,5525,0,1726997144,13163.881723009988,32264.73004773,53422.504174320005
2024-09-22,09:25:46.000,266,11065865,5605,0,1726997145,13163.881723009988,28572.663620670006,53422.54609704001
2024-09-22,09:25:47.000,266,11065914,5325,0,1726997146,13163.908668249998,33649.25672016,53422.51814856
2024-09-22,09:25:48.000,266,11065867,5725,0,1726997147,13163.881723009988,29034.127866990006,53422.49718720001
2024-09-22,09:25:49.000,266,11065845,4725,0,1726997148,13163.955822419994,29034.106719600008,53422.49718720001
2024-09-22,09:25:50.000,266,11065860,5085,0,1726997149,13163.942349799989,30418.73207985,53422.56007128
2024-09-22,09:25:51.000,266,11065863,5684,0,1726997150,13163.976031349994,22111.47335745,53422.553084160005
2024-09-22,09:25:52.000,266,11065881,5645,0,1726997151,13163.955822419994,27188.073506069995,53422.57404552001
2024-09-22,09:25:53.000,266,11065856,5285,0,1726997152,13163.989503969999,29957.239637010003,53422.57404552001
2024-09-22,09:25:54.000,266,11065824,5565,0,1726997153,13164.023185519989,28572.670669800005,53422.58801976
2024-09-22,09:25:55.000,266,11065880,4565,0,1726997154,13164.050130759999,25803.64552146,53422.5321228
2024-09-22,09:25:56.000,266,11065912,4965,0,1726997155,13164.023185519989,29495.697850259996,53422.51814856
2024-09-22,09:25:57.000,266,11065934,5325,0,1726997156,13164.029921829999,29495.690801129997,53422.53910992
2024-09-22,09:25:58.000,266,11065828,4605,0,1726997157,13164.06360337999,27649.6575876,53422.56007128
2024-09-22,09:25:59.000,266,11065879,5485,0,1726997158,13164.06360337999,32726.236588829997,53422.51116144
2024-09-22,09:26:00.000,266,11065867,5765,0,1726997159,13164.077075999994,30418.73912898,53422.58103264
2024-09-22,09:26:01.000,266,11065854,5205,0,1726997160,13164.10402123999,27649.671685859998,53422.56007128
2024-09-22,09:26:02.000,266,11065813,5765,0,1726997161,13164.090548619999,31803.2869488,53422.567058399996
2024-09-22,09:26:03.000,266,11065897,4885,0,1726997162,13164.10402123999,31341.752211180006,53422.54609704001
2024-09-22,09:26:04.000,266,11065900,4565,0,1726997163,13164.15117541,28572.698866320003,53422.59500688001
2024-09-22,09:26:05.000,266,11065851,5565,0,1726997164,13164.16464802999,30418.73912898,53422.54609704001
2024-09-22,09:26:06.000,266,11065853,5525,0,1726997165,13164.15117541,30418.71798159,53422.54609704001
2024-09-22,09:26:07.000,266,11065823,5485,0,1726997166,13164.17138434,28111.10773566,53422.553084160005
2024-09-22,09:26:08.000,266,11065864,4565,0,1726997167,13164.157911719994,29034.134916120005,53422.567058399996
2024-09-22,09:26:09.000,266,11065822,5245,0,1726997168,13164.20506588999,28572.628375019995,53422.52513568001
2024-09-22,09:26:10.000,266,11065901,5684,0,1726997169,13164.2118022,30418.619293769996,53422.59500688001
2024-09-22,09:26:11.000,266,11065833,4885,0,1726997170,13164.238747439995,30418.640441159994,53422.54609704001
2024-09-22,09:26:12.000,266,11065893,5684,0,1726997171,13164.19159327,30880.062392699998,53422.57404552001
2024-09-22,09:26:13.000,266,11065845,4965,0,1726997172,13164.238747439995,24418.91442426,53422.567058399996
2024-09-22,09:26:14.000,266,11065875,5765,0,1726997173,13164.2118022,26264.93353953,53422.51814856
2024-09-22,09:26:15.000,266,11065838,5245,0,1726997174,13164.238747439995,31341.547786409996,53422.49718720001
2024-09-22,09:26:16.000,266,11065838,5044,0,1726997175,13164.238747439995,32264.582016,53422.567058399996
2024-09-22,09:26:17.000,266,11065812,4845,0,1726997176,13164.20506588999,28572.487392420007,53422.5321228
2024-09-22,09:26:18.000,266,11065810,5085,0,1726997177,13164.19159327,31803.10367142,53422.51116144
2024-09-22,09:26:19.000,266,11065858,5325,0,1726997178,13164.22527481999,29956.922426160003,53422.58103264
2024-09-22,09:26:20.000,266,11065826,5245,0,1726997179,13164.2118022,34110.530639970006,53422.51814856
2024-09-22,09:26:21.000,266,11065858,5205,0,1726997180,13164.238747439995,30879.900262709998,53422.57404552001
2024-09-22,09:26:22.000,266,11065865,5725,0,1726997181,13164.25222006,29033.895245699998,53422.59500688001
2024-09-22,09:26:23.000,266,11065849,5684,0,1726997182,13164.258956369995,31341.427951200007,53422.622955360006
2024-09-22,09:26:24.000,266,11065875,5485,0,1726997183,13164.24548374999,35033.459132610005,53422.58103264
2024-09-22,09:26:25.000,266,11065895,5684,0,1726997184,13164.279165299995,33648.98180409,53422.57404552001
2024-09-22,09:26:26.000,266,11065826,5085,0,1726997185,13164.238747439995,23495.711015549998,53422.58801976
2024-09-22,09:26:27.000,266,11065856,5325,0,1726997186,13164.238747439995,27649.283983710004,53422.58801976
2024-09-22,09:26:28.000,266,11065889,4965,0,1726997187,13164.20506588999,33648.93246018,53422.58801976
2024-09-22,09:26:29.000,266,11065885,5485,0,1726997188,13164.29263792,26726.23565586,53422.60898112
2024-09-22,09:26:30.000,266,11065824,5365,0,1726997189,13164.30611053999,33187.418869949994,53422.622955360006
2024-09-22,09:26:31.000,266,11065884,5085,0,1726997190,13164.258956369995,28572.353458950005,53422.59500688001
2024-09-22,09:26:32.000,266,11065878,5365,0,1726997191,13164.26569267999,29956.873082250007,53422.61596824001
2024-09-22,09:26:33.000,266,11065868,5485,0,1726997192,13164.26569267999,29495.429983320006,53422.60898112
2024-09-22,09:26:34.000,266,11065874,5565,0,1726997193,13164.24548374999,28110.853966979994,53422.553084160005
2024-09-22,09:26:35.000,266,11065837,5645,0,1726997194,13164.238747439995,33649.05934452001,53422.5321228
2024-09-22,09:26:36.000,266,11065857,4805,0,1726997195,13164.24548374999,29495.33834463,53422.59500688001
2024-09-22,09:26:37.000,266,11065761,5725,0,1726997196,13164.27242899,30418.520605950005,53422.56007128
2024-09-22,09:26:38.000,266,11065824,5125,0,1726997197,13164.279165299995,30880.04124531,53422.53910992
2024-09-22,09:26:39.000,266,11065883,4965,0,1726997198,13164.30611053999,24880.322277540006,53422.60898112
2024-09-22,09:26:40.000,266,11065866,4565,0,1726997199,13164.319583159995,31341.568933799994,53422.567058399996
2024-09-22,09:26:41.000,266,11065872,5325,0,1726997200,13164.339792089995,26726.461228019994,53422.567058399996
2024-09-22,09:26:42.000,266,11065828,5285,0,1726997201,13164.38694625999,30880.03419618,53422.567058399996
2024-09-22,09:26:43.000,266,11065908,5245,0,1726997202,13164.36673732999,29495.521622009997,53422.567058399996
2024-09-22,09:26:44.000,266,11065860,5245,0,1726997203,13164.44757304999,33187.559852549995,53422.58103264
2024-09-22,09:26:45.000,266,11065910,5245,0,1726997204,13164.45430936,28572.522638070004,53422.53910992
2024-09-22,09:26:46.000,266,11065849,4925,0,1726997205,13164.44757304999,27187.918425209995,53422.601994000004
2024-09-22,09:26:47.000,266,11065861,5684,0,1726997206,13164.46778197999,28572.473294159994,53422.54609704001
2024-09-22,09:26:48.000,266,11065878,5165,0,1726997207,13164.508199839991,29495.50047462,53422.60898112
2024-09-22,09:26:49.000,266,11065819,5765,0,1726997208,13164.521672459996,31341.568933799994,53422.553084160005
2024-09-22,09:26:50.000,266,11065887,4925,0,1726997209,13164.541881389996,26264.91944127,53422.567058399996
2024-09-22,09:26:51.000,266,11065875,5525,0,1726997210,13164.609244489991,27649.424966310005,53422.56007128
2024-09-22,09:26:52.000,266,11065905,5884,0,1726997211,13164.629453419991,29957.007015719995,53422.58103264
2024-09-22,09:26:53.000,266,11065853,5565,0,1726997212,13164.656398660001,27649.396769789993,53422.60898112
2024-09-22,09:26:54.000,266,11065883,5884,0,1726997213,13164.676607590001,28110.910360020003,53422.567058399996
2024-09-22,09:26:55.000,266,11065873,5805,0,1726997214,13164.717025450002,27187.87613043,53422.59500688001
2024-09-22,09:26:56.000,266,11065826,4485,0,1726997215,13164.750706999992,26264.820753449996,53422.66487808001
2024-09-22,09:26:57.000,266,11065850,5285,0,1726997216,13164.770915929992,27649.276934580004,53422.62994248
2024-09-22,09:26:58.000,266,11065858,5365,0,1726997217,13164.757443310002,25341.772425600007,53422.61596824001
2024-09-22,09:26:59.000,266,11065866,5085,0,1726997218,13164.831542719992,31341.399754679995,53422.671865200005
2024-09-22,09:27:00.000,266,11065906,4245,0,1726997219,13164.845015339997,25803.236671920007,53422.671865200005
2024-09-22,09:27:01.000,266,11065818,5605,0,1726997220,13164.831542719992,26726.299098029995,53422.62994248
2024-09-22,09:27:02.000,266,11065857,5765,0,1726997221,13164.878696890002,31802.913344910005,53422.60898112
2024-09-22,09:27:03.000,266,11065851,5684,0,1726997222,13164.892169509993,30879.87911532,53422.65090384
2024-09-22,09:27:04.000,266,11065787,6245,0,1726997223,13164.939323680002,30879.900262709998,53422.622955360006
2024-09-22,09:27:05.000,266,11065893,5965,0,1726997224,13164.979741540003,31802.856951869995,53422.601994000004
2024-09-22,09:27:06.000,266,11065850,5485,0,1726997225,13164.946059989998,29495.281951590005,53422.60898112
2024-09-22,09:27:07.000,266,11065846,5365,0,1726997226,13164.993214159993,26264.679770849994,53422.65789096
2024-09-22,09:27:08.000,266,11065895,5684,0,1726997227,13165.020159399988,30879.86501706,53422.65090384
2024-09-22,09:27:09.000,266,11065866,4725,0,1726997228,13165.053840949993,24418.745245140002,53422.6369296
2024-09-22,09:27:10.000,266,11065867,6084,0,1726997229,13165.006686779998,31341.420902070007,53422.58801976
2024-09-22,09:27:11.000,266,11065861,5925,0,1726997230,13165.026895709998,26726.284999769996,53422.64391672001
2024-09-22,09:27:12.000,266,11065884,5605,0,1726997231,13165.121204049989,28572.3887046,53422.6369296
2024-09-22,09:27:13.000,266,11065817,5605,0,1726997232,13165.134676669993,27649.33332762,53422.65090384
2024-09-22,09:27:14.000,266,11065864,4845,0,1726997233,13165.134676669993,32725.940525369995,53422.62994248
2024-09-22,09:27:15.000,266,11065840,5365,0,1726997234,13165.161621909989,29033.838852660003,53422.65090384
2024-09-22,09:27:16.000,266,11065894,5445,0,1726997235,13165.188567149999,26726.327294550007,53422.61596824001
2024-09-22,09:27:17.000,266,11065881,6165,0,1726997236,13165.188567149999,29495.32424637,53422.671865200005
2024-09-22,09:27:18.000,266,11065794,5605,0,1726997237,13165.249193939999,26264.736163890004,53422.60898112
2024-09-22,09:27:19.000,266,11065818,5165,0,1726997238,13165.228985009999,29033.803607010006,53422.61596824001
2024-09-22,09:27:20.000,266,11065878,5565,0,1726997239,13165.28287548999,29956.887180510006,53422.65090384
2024-09-22,09:27:21.000,266,11065852,5405,0,1726997240,13165.235721319994,31341.399754679995,53422.65789096
2024-09-22,09:27:22.000,266,11065837,5805,0,1726997241,13165.316557039994,25341.723081689997,53422.65789096
2024-09-22,09:27:23.000,266,11065898,5245,0,1726997242,13165.37044752,28110.720033510006,53422.64391672001
2024-09-22,09:27:24.000,266,11065869,5605,0,1726997243,13165.336765969994,29033.754263099996,53422.66487808001
2024-09-22,09:27:25.000,266,11065831,5925,0,1726997244,13165.43107431,32264.328247319994,53422.66487808001
2024-09-22,09:27:26.000,266,11065820,5325,0,1726997245,13165.417601689995,32264.314149059996,53422.622955360006
2024-09-22,09:27:27.000,266,11065862,5365,0,1726997246,13165.44454692999,25803.17322975,53422.7068008
2024-09-22,09:27:28.000,266,11065866,5445,0,1726997247,13165.478228479995,29956.78144356,53422.62994248
2024-09-22,09:27:29.000,266,11065884,4725,0,1726997248,13165.478228479995,28572.226574610002,53422.65789096
2024-09-22,09:27:30.000,266,11065826,5325,0,1726997249,13165.52538264999,31802.765313180003,53422.7068008
2024-09-22,09:27:31.000,266,11065896,5245,0,1726997250,13165.58600943999,30418.139952929996,53422.776672
2024-09-22,09:27:32.000,266,11065810,5285,0,1726997251,13165.59274575,27187.594165229995,53422.71378792001
2024-09-22,09:27:33.000,266,11065885,5605,0,1726997252,13165.599482059995,29956.668657479997,53422.75571064
2024-09-22,09:27:34.000,266,11065770,5285,0,1726997253,13165.619690989995,30418.196345970005,53422.790646240006
2024-09-22,09:27:35.000,266,11065845,5805,0,1726997254,13165.727471949991,28110.61429656,53422.776672
2024-09-22,09:27:36.000,266,11065796,5325,0,1726997255,13165.71399933,32725.679707560004,53422.769684880004
2024-09-22,09:27:37.000,266,11065821,5725,0,1726997256,13165.71399933,30879.653543160006,53422.769684880004
2024-09-22,09:27:38.000,266,11065798,4845,0,1726997257,13165.73420826,33187.235592569996,53422.81859472
2024-09-22,09:27:39.000,266,11065831,4845,0,1726997258,13165.71399933,27649.072509809994,53422.769684880004
2024-09-22,09:27:40.000,266,11065811,5565,0,1726997259,13165.767889809991,32725.70790408,53422.776672
2024-09-22,09:27:41.000,266,11065897,4805,0,1726997260,13165.767889809991,35956.239593520004,53422.769684880004
2024-09-22,09:27:42.000,266,11065882,5005,0,1726997261,13165.767889809991,29956.534724009995,53422.80462048
2024-09-22,09:27:43.000,266,11065829,5645,0,1726997262,13165.781362429996,31341.124838610005,53422.76269776001
2024-09-22,09:27:44.000,266,11065940,5445,0,1726997263,13165.788098739991,30418.09765815,53422.66487808001
2024-09-22,09:27:45.000,266,11065891,5805,0,1726997264,13165.808307669991,32725.658560170006,53422.81160760001
2024-09-22,09:27:46.000,266,11065873,5845,0,1726997265,13165.835252910001,29956.584067920005,53422.79763336
2024-09-22,09:27:47.000,266,11065831,5605,0,1726997266,13165.841989219996,23033.978902290008,53422.83256896001
2024-09-22,09:27:48.000,266,11065844,5165,0,1726997267,13165.848725529991,28572.08559201,53422.83256896001
2024-09-22,09:27:49.000,266,11065775,5645,0,1726997268,13165.841989219996,32264.137920809997,53422.83256896001
2024-09-22,09:27:50.000,266,11065838,5165,0,1726997269,13165.868934459992,32264.137920809997,53422.8465432
2024-09-22,09:27:51.000,266,11065835,5605,0,1726997270,13165.889143389992,27187.53072306,53422.81859472
2024-09-22,09:27:52.000,266,11065849,5805,0,1726997271,13165.882407079996,28110.600198300002,53422.85353032
2024-09-22,09:27:53.000,266,11065828,5405,0,1726997272,13165.929561249992,33648.58000368001,53422.82558184
2024-09-22,09:27:54.000,266,11065812,5285,0,1726997273,13165.902616009997,27649.051362419996,53422.769684880004
2024-09-22,09:27:55.000,266,11065852,5325,0,1726997274,13165.882407079996,29495.063428559995,53422.83256896001
2024-09-22,09:27:56.000,266,11065875,5684,0,1726997275,13165.895879700001,33187.15805214,53422.776672
2024-09-22,09:27:57.000,266,11065891,5845,0,1726997276,13165.909352319992,28572.064444620002,53422.83256896001
2024-09-22,09:27:58.000,266,11065898,5285,0,1726997277,13165.956506490002,27187.55891958,53422.79763336
2024-09-22,09:27:59.000,266,11065839,4925,0,1726997278,13165.963242799997,27649.058411549995,53422.76269776001
2024-09-22,09:28:00.000,266,11065840,5365,0,1726997279,13165.956506490002,33648.67164237,53422.8465432
2024-09-22,09:28:01.000,266,11065853,4765,0,1726997280,13165.969979109992,29495.18326377,53422.87449168
2024-09-22,09:28:02.000,266,11065882,5205,0,1726997281,13165.983451729997,31341.17418252,53422.790646240006
2024-09-22,09:28:03.000,266,11065823,5845,0,1726997282,13166.017133280002,29495.126870730004,53422.769684880004
2024-09-22,09:28:04.000,266,11065851,4925,0,1726997283,13166.023869589997,29033.69082093,53422.83256896001
2024-09-22,09:28:05.000,266,11065768,5285,0,1726997284,13166.044078519997,32725.757247989997,53422.81859472
2024-09-22,09:28:06.000,266,11065791,4805,0,1726997285,13166.050814829992,29495.18326377,53422.76269776001
2024-09-22,09:28:07.000,266,11065867,5485,0,1726997286,13166.077760070002,29033.69787006,53422.82558184
2024-09-22,09:28:08.000,266,11065837,5565,0,1726997287,13166.077760070002,26264.651574329997,53422.839556080005
2024-09-22,09:28:09.000,266,11065839,5565,0,1726997288,13166.124914239997,28572.191328960005,53422.83256896001
2024-09-22,09:28:10.000,266,11065850,4645,0,1726997289,13166.097969000002,29033.72606658,53422.81160760001
2024-09-22,09:28:11.000,266,11065834,4125,0,1726997290,13166.145123169998,27187.69285305,53422.85353032
2024-09-22,09:28:12.000,266,11065875,5884,0,1726997291,13166.158595790002,28572.226574610002,53422.839556080005
2024-09-22,09:28:13.000,266,11065823,5684,0,1726997292,13166.212486269993,25803.17322975,53422.85353032
2024-09-22,09:28:14.000,266,11065774,5445,0,1726997293,13166.172068409993,25803.208475399995,53422.81859472
2024-09-22,09:28:15.000,266,11065828,5325,0,1726997294,13166.205749959998,34110.43900128,53422.83256896001
2024-09-22,09:28:16.000,266,11065848,5085,0,1726997295,13166.259640439988,26726.277950639997,53422.86750456
2024-09-22,09:28:17.000,266,11065859,5605,0,1726997296,13166.246167819998,28110.818721329997,53422.81859472
2024-09-22,09:28:18.000,266,11065847,5565,0,1726997297,13166.313530919993,28572.325262430008,53422.83256896001
2024-09-22,09:28:19.000,266,11065868,5485,0,1726997298,13166.279849369988,28572.360508080004,53422.86750456
2024-09-22,09:28:20.000,266,11065924,4605,0,1726997299,13166.313530919993,27649.33332762,53422.839556080005
2024-09-22,09:28:21.000,266,11065849,4725,0,1726997300,13166.313530919993,30418.450114649997,53422.87449168
2024-09-22,09:28:22.000,266,11065844,5485,0,1726997301,13166.380894019989,26264.834851709995,53422.90942728001
2024-09-22,09:28:23.000,266,11065882,5285,0,1726997302,13166.347212469998,26264.877146490006,53422.87449168
2024-09-22,09:28:24.000,266,11065796,4445,0,1726997303,13166.333739849993,24880.343424930004,53422.790646240006
2024-09-22,09:28:25.000,266,11065836,4165,0,1726997304,13166.367421399998,30418.40781987,53422.8465432
2024-09-22,09:28:26.000,266,11065881,5725,0,1726997305,13166.387630329999,25803.349457999997,53422.83256896001
2024-09-22,09:28:27.000,266,11065862,5044,0,1726997306,13166.407839259999,28572.515588940005,53422.82558184
2024-09-22,09:28:28.000,266,11065791,5645,0,1726997307,13166.394366639994,23957.337391859997,53422.87449168
2024-09-22,09:28:29.000,266,11065820,5165,0,1726997308,13166.414575569994,28572.494441550007,53422.83256896001
2024-09-22,09:28:30.000,266,11065939,5684,0,1726997309,13166.434784499994,28110.994949579996,53422.902440159996
2024-09-22,09:28:31.000,266,11065851,5485,0,1726997310,13166.441520809989,27188.02416216,53422.82558184
2024-09-22,09:28:32.000,266,11065862,4525,0,1726997311,13166.428048189999,33649.15803234,53422.85353032
2024-09-22,09:28:33.000,266,11065896,5285,0,1726997312,13166.468466049999,31803.223506630005,53422.88147880001
2024-09-22,09:28:34.000,266,11065854,5365,0,1726997313,13166.488674979999,28111.072490010003,53422.87449168
2024-09-22,09:28:35.000,266,11065821,5405,0,1726997314,13166.50214759999,31341.67467075,53422.86750456
2024-09-22,09:28:36.000,266,11065854,5165,0,1726997315,13166.508883909999,31341.709916399996,53422.839556080005
2024-09-22,09:28:37.000,266,11065901,5725,0,1726997316,13166.535829149994,26265.067473000003,53422.81859472
2024-09-22,09:28:38.000,266,11065827,4805,0,1726997317,13166.52235652999,28111.199374350006,53422.86051744001
2024-09-22,09:28:39.000,266,11065855,5884,0,1726997318,13166.576247009994,29034.19130916,53422.86750456
2024-09-22,09:28:40.000,266,11065846,5245,0,1726997319,13166.60992856,32264.772342509998,53422.8465432
2024-09-22,09:28:41.000,266,11065845,5725,0,1726997320,13166.60319224999,34110.84080169001,53422.888465920005
2024-09-22,09:28:42.000,266,11065851,5845,0,1726997321,13166.63013749,32264.807588159994,53422.86051744001
2024-09-22,09:28:43.000,266,11065788,4645,0,1726997322,13166.67055535,30418.75322724,53422.83256896001
2024-09-22,09:28:44.000,266,11065859,5765,0,1726997323,13166.72444582999,29034.247702199995,53422.85353032
2024-09-22,09:28:45.000,266,11065892,4325,0,1726997324,13166.72444582999,29034.268849590007,53422.888465920005
2024-09-22,09:28:46.000,266,11065850,4725,0,1726997325,13166.74465475999,31341.83680074,53422.90942728001
2024-09-22,09:28:47.000,266,11065863,5884,0,1726997326,13166.75139107,27188.235636059995,53422.85353032
2024-09-22,09:28:48.000,266,11065833,5485,0,1726997327,13166.7716,27188.249734319994,53422.82558184
2024-09-22,09:28:49.000,266,11065862,5245,0,1726997328,13166.758127379995,30418.858964190003,53422.90942728001
2024-09-22,09:28:50.000,266,11065846,5125,0,1726997329,13166.778336309995,28572.846898050004,53422.93038864001
2024-09-22,09:28:51.000,266,11065860,5205,0,1726997330,13166.818754169995,29034.325242630002,53422.9164144
2024-09-22,09:28:52.000,266,11065828,4365,0,1726997331,13166.7716,32264.955619889995,53422.9164144
2024-09-22,09:28:53.000,266,11065831,5565,0,1726997332,13166.78507261999,31803.470226179998,53422.9164144
2024-09-22,09:28:54.000,266,11065844,5485,0,1726997333,13166.80528154999,29957.401767000003,53422.958337120006
2024-09-22,09:28:55.000,266,11065868,5445,0,1726997334,13166.798545239995,35957.134833029995,53422.90942728001
2024-09-22,09:28:56.000,266,11065892,4445,0,1726997335,13166.798545239995,28111.41084825,53422.9164144
2024-09-22,09:28:57.000,266,11065830,5165,0,1726997336,13166.85243572,33188.081488170006,53422.93038864001
2024-09-22,09:28:58.000,266,11065898,4485,0,1726997337,13166.81201786,31803.561864870004,53422.902440159996
2024-09-22,09:28:59.000,266,11065874,4525,0,1726997338,13166.818754169995,25342.442092950005,53422.937375760004
2024-09-22,09:29:00.000,266,11065846,5245,0,1726997339,13166.82549047999,29957.59914264,53422.95135000001
2024-09-22,09:29:01.000,266,11065829,5525,0,1726997340,13166.84569940999,34572.756192329995,53422.888465920005
2024-09-22,09:29:02.000,266,11065848,4565,0,1726997341,13166.88611726999,32265.20938857,53422.93038864001
2024-09-22,09:29:03.000,266,11065772,5205,0,1726997342,13166.86590833999,22111.903354380003,53422.93038864001
2024-09-22,09:29:04.000,266,11065834,5365,0,1726997343,13166.89285358,30880.717961789996,53422.90942728001
2024-09-22,09:29:05.000,266,11065824,5165,0,1726997344,13166.84569940999,27650.151026699998,53422.88147880001
2024-09-22,09:29:06.000,266,11065838,4485,0,1726997345,13166.879380959996,31803.787437029998,53422.9164144
2024-09-22,09:29:07.000,266,11065927,5565,0,1726997346,13166.91306251,31803.794486159997,53422.96532424
2024-09-22,09:29:08.000,266,11065871,4765,0,1726997347,13166.926535129991,28111.73510823,53422.90942728001
2024-09-22,09:29:09.000,266,11065888,5205,0,1726997348,13166.919798819996,28111.74920649,53422.958337120006
2024-09-22,09:29:10.000,266,11065902,5285,0,1726997349,13166.91306251,27188.750222550007,53422.97231136
2024-09-22,09:29:11.000,266,11065919,5405,0,1726997350,13166.987161919991,31803.886124850003,53422.95135000001
2024-09-22,09:29:12.000,266,11065858,4365,0,1726997351,13167.034316090001,31803.900223110002,53422.94436288
2024-09-22,09:29:13.000,266,11065849,5765,0,1726997352,13167.074733950001,29496.339321089996,53422.93038864001
2024-09-22,09:29:14.000,266,11065830,5205,0,1726997353,13167.074733950001,31803.872026590005,53422.92340152
2024-09-22,09:29:15.000,266,11065913,5884,0,1726997354,13167.074733950001,27188.764320810005,53422.888465920005
2024-09-22,09:29:16.000,266,11065890,5044,0,1726997355,13167.182514909997,25804.195353600007,53422.958337120006
2024-09-22,09:29:17.000,266,11065895,5605,0,1726997356,13167.243141699997,28573.326238890004,53422.97231136
2024-09-22,09:29:18.000,266,11065888,5245,0,1726997357,13167.229669079992,24881.273910090007,53422.95135000001
2024-09-22,09:29:19.000,266,11065843,5525,0,1726997358,13167.243141699997,29957.881107840003,53422.99327272
2024-09-22,09:29:20.000,266,11065866,5285,0,1726997359,13167.303768489997,31342.421878530004,53422.86750456
2024-09-22,09:29:21.000,266,11065877,5765,0,1726997360,13167.350922659993,29034.959664330003,53423.0212212
2024-09-22,09:29:22.000,266,11065854,5085,0,1726997361,13167.350922659993,28573.396730189997,53423.07711816001
2024-09-22,09:29:23.000,266,11065904,5085,0,1726997362,13167.391340519993,33650.06737011,53423.01423408
2024-09-22,09:29:24.000,266,11065845,5884,0,1726997363,13167.418285760003,29957.937500879998,53423.007246960005
2024-09-22,09:29:25.000,266,11065890,5245,0,1726997364,13167.505857789998,32727.082484429993,53422.97929848001
2024-09-22,09:29:26.000,266,11065876,4925,0,1726997365,13167.505857789998,29957.979795659994,53423.056156800005
2024-09-22,09:29:27.000,266,11065925,5765,0,1726997366,13167.539539339989,28573.467221490006,53423.04218256
2024-09-22,09:29:28.000,266,11065903,5725,0,1726997367,13167.553011959993,26265.9133686,53423.06314392
2024-09-22,09:29:29.000,266,11065831,5645,0,1726997368,13167.647320299999,32265.625287240007,53422.99327272
2024-09-22,09:29:30.000,266,11065871,4885,0,1726997369,13167.70121077999,29957.972746529995,53423.03519544
2024-09-22,09:29:31.000,266,11065871,5765,0,1726997370,13167.72141970999,31342.569910260005,53423.02820832001
2024-09-22,09:29:32.000,266,11065914,5165,0,1726997371,13167.755101259994,25804.42092576,53423.056156800005
2024-09-22,09:29:33.000,266,11065912,4645,0,1726997372,13167.76183756999,26265.955663379995,53423.08410528
2024-09-22,09:29:34.000,266,11065829,5805,0,1726997373,13167.82246435999,30881.126811330003,53423.11904088001
2024-09-22,09:29:35.000,266,11065871,5765,0,1726997374,13167.86961853,27650.503483199995,53423.15397648
2024-09-22,09:29:36.000,266,11065902,5445,0,1726997375,13167.91003639,27189.003991229998,53423.056156800005
2024-09-22,09:29:37.000,266,11065904,5245,0,1726997376,13168.01108104,27189.053335139994,53423.0910924
2024-09-22,09:29:38.000,266,11065857,5325,0,1726997377,13168.07170783,28573.622302350006,53423.126028000006
2024-09-22,09:29:39.000,266,11065867,5725,0,1726997378,13168.10538937999,32727.286909200004,53423.126028000006
2024-09-22,09:29:40.000,266,11065849,5565,0,1726997379,13168.166016169991,30419.662565010003,53423.15397648
2024-09-22,09:29:41.000,266,11065848,5325,0,1726997380,13168.199697719996,32727.265761810006,53423.18891208
2024-09-22,09:29:42.000,266,11065769,5605,0,1726997381,13168.206434029991,31804.175139180006,53423.18891208
2024-09-22,09:29:43.000,266,11065870,5044,0,1726997382,13168.280533439996,29496.61423716,53423.223847680005
2024-09-22,09:29:44.000,266,11065861,5965,0,1726997383,13168.354632850002,31342.64040156,53423.20288632
2024-09-22,09:29:45.000,266,11065891,5725,0,1726997384,13168.374841780002,28573.488368880004,53423.14000224
2024-09-22,09:29:46.000,266,11065907,5725,0,1726997385,13168.442204879997,31804.189237440005,53423.20987344
2024-09-22,09:29:47.000,266,11065865,5765,0,1726997386,13168.502831669997,30881.035172639997,53423.14698936001
2024-09-22,09:29:48.000,266,11065900,5205,0,1726997387,13168.570194769993,31804.055303970003,53423.24480904001
2024-09-22,09:29:49.000,266,11065850,5205,0,1726997388,13168.617348940003,25804.27994316,53423.28673176001
2024-09-22,09:29:50.000,266,11065866,5285,0,1726997389,13168.691448349993,25342.780451190003,53423.293718880006
2024-09-22,09:29:51.000,266,11065858,5044,0,1726997390,13168.698184659988,27650.2920093,53423.32865448
2024-09-22,09:29:52.000,266,11065838,5245,0,1726997391,13168.725129899998,24419.661632040006,53423.32166736
2024-09-22,09:29:53.000,266,11065880,4845,0,1726997392,13168.826174549999,31803.836780939993,53423.27974464
2024-09-22,09:29:54.000,266,11065877,5765,0,1726997393,13168.832910859994,28111.692813450005,53423.28673176001
2024-09-22,09:29:55.000,266,11065875,5605,0,1726997394,13168.880065029989,30419.22551895,53423.35660296
2024-09-22,09:29:56.000,266,11065852,5165,0,1726997395,13168.913746579994,29496.12079806,53423.39852568
2024-09-22,09:29:57.000,266,11065855,5925,0,1726997396,13168.98110967999,33649.77130665,53423.405512799996
2024-09-22,09:29:58.000,266,11065876,5325,0,1726997397,13169.014791229994,32726.737077059995,53423.39852568
2024-09-22,09:29:59.000,266,11065844,5325,0,1726997398,13169.06868171,29496.12784719,53423.36359008001
2024-09-22,09:30:00.000,266,11065913,4725,0,1726997399,13169.06868171,26727.02515842,53423.41948704
2024-09-22,09:30:01.000,266,11065786,5325,0,1726997400,13169.10909957,34111.27079862,53423.38455144001
2024-09-22,09:30:02.000,266,11065775,5405,0,1726997401,13169.18319897999,31342.15401159,53423.32166736
2024-09-22,09:30:03.000,266,11065898,5405,0,1726997402,13169.21014422,34111.32014253001,53423.44743552
2024-09-22,09:30:04.000,266,11065856,5565,0,1726997403,13169.196671599995,31803.74514225,53423.405512799996
2024-09-22,09:30:05.000,266,11065913,5884,0,1726997404,13169.24382576999,24419.56999335,53423.461409760006
2024-09-22,09:30:06.000,266,11065827,4965,0,1726997405,13169.29097994,26727.116797110008,53423.46839688
2024-09-22,09:30:07.000,266,11065875,5605,0,1726997406,13169.32466148999,26727.152042760004,53423.45442264001
2024-09-22,09:30:08.000,266,11065930,4365,0,1726997407,13169.365079349991,29957.817665669994,53423.510319600005
2024-09-22,09:30:09.000,266,11065919,5645,0,1726997408,13169.365079349991,33188.38460075999,53423.440448400004
2024-09-22,09:30:10.000,266,11065814,4325,0,1726997409,13169.378551969996,32726.941501830006,53423.48237112001
2024-09-22,09:30:11.000,266,11065885,5605,0,1726997410,13169.418969829996,30880.894190039995,53423.48237112001
2024-09-22,09:30:12.000,266,11065884,5365,0,1726997411,13169.466123999991,30880.978779600002,53423.55224232001
2024-09-22,09:30:13.000,266,11065852,5285,0,1726997412,13169.493069240001,30880.98582873,53423.58019080001
2024-09-22,09:30:14.000,266,11065873,4965,0,1726997413,13169.499805549996,28111.91838561,53423.55224232001
2024-09-22,09:30:15.000,266,11065852,5285,0,1726997414,13169.526750789992,30419.507484150003,53423.49634536
2024-09-22,09:30:16.000,266,11065872,4365,0,1726997415,13169.540223409997,29957.972746529995,53423.56621656
2024-09-22,09:30:17.000,266,11065854,5365,0,1726997416,13169.526750789992,29034.98081172,53423.65006200001
2024-09-22,09:30:18.000,266,11065836,5925,0,1726997417,13169.641268059997,29496.557844120005,53423.629100640006
2024-09-22,09:30:19.000,266,11065889,5684,0,1726997418,13169.627795439992,30419.613221100008,53423.6151264
2024-09-22,09:30:20.000,266,11065707,5565,0,1726997419,13169.688422229992,25804.42797489,53423.60115216001
2024-09-22,09:30:21.000,266,11065847,5525,0,1726997420,13169.735576400002,28112.031171690003,53423.64307488
2024-09-22,09:30:22.000,266,11065865,5925,0,1726997421,13169.728840089992,26727.51154839,53423.60115216001
2024-09-22,09:30:23.000,266,11065867,5645,0,1726997422,13169.796203190002,29496.536696730007,53423.629100640006
2024-09-22,09:30:24.000,266,11065878,4525,0,1726997423,13169.836621050003,30881.16205698,53423.66403624
2024-09-22,09:30:25.000,266,11065866,5245,0,1726997424,13169.843357359998,34111.764237719995,53423.69897184001
2024-09-22,09:30:26.000,266,11065895,5684,0,1726997425,13169.870302599993,33650.208352710004,53423.64307488
2024-09-22,09:30:27.000,266,11065888,5125,0,1726997426,13169.944402009998,28573.53771279,53423.70595896
2024-09-22,09:30:28.000,266,11065879,5525,0,1726997427,13169.971347249993,30419.52158241,53423.76185592
2024-09-22,09:30:29.000,266,11065876,5165,0,1726997428,13169.991556179993,31804.08350049,53423.71294608
2024-09-22,09:30:30.000,266,11065851,6084,0,1726997429,13170.025237729998,28573.460172360006,53423.74788168001
2024-09-22,09:30:31.000,266,11065895,5525,0,1726997430,13169.998292489989,28111.869041700003,53423.76884304001
2024-09-22,09:30:32.000,266,11065865,5925,0,1726997431,13170.099337139989,28573.36148454,53423.71993320001
2024-09-22,09:30:33.000,266,11065823,5884,0,1726997432,13170.099337139989,27188.764320810005,53423.726920320005
2024-09-22,09:30:34.000,266,11065847,5645,0,1726997433,13170.146491309999,30880.915337430008,53423.69897184001
2024-09-22,09:30:35.000,266,11065876,4365,0,1726997434,13170.173436549994,32726.878059659997,53423.74788168001
2024-09-22,09:30:36.000,266,11065861,5725,0,1726997435,13170.18690917,29034.727043039995,53423.796791520006
2024-09-22,09:30:37.000,266,11065871,5565,0,1726997436,13170.213854409994,28573.22050194,53423.81076576
2024-09-22,09:30:38.000,266,11065844,5044,0,1726997437,13170.22732703,29496.261780660003,53423.76185592
2024-09-22,09:30:39.000,266,11065798,5205,0,1726997438,13170.26774489,34572.83373276,53423.76884304001
2024-09-22,09:30:40.000,266,11065876,5605,0,1726997439,13170.254272269995,27188.595141690006,53423.78980440001
2024-09-22,09:30:41.000,266,11065837,5725,0,1726997440,13170.30142643999,29957.733076110002,53423.80377864
2024-09-22,09:30:42.000,266,11065830,5285,0,1726997441,13170.294690129995,30419.176175040004,53423.76185592
2024-09-22,09:30:43.000,266,11065825,5805,0,1726997442,13170.32837168,27650.13692844,53423.81775288001
2024-09-22,09:30:44.000,266,11065807,4965,0,1726997443,13170.34858061,29957.704879590005,53423.85268848
2024-09-22,09:30:45.000,266,11065842,4725,0,1726997444,13170.355316919995,28573.142961510006,53423.824740000004
2024-09-22,09:30:46.000,266,11065826,5005,0,1726997445,13170.4092074,29034.67769913,53423.824740000004
2024-09-22,09:30:47.000,266,11065835,5525,0,1726997446,13170.415943709995,28573.128863250007,53423.83172712
2024-09-22,09:30:48.000,266,11065876,4125,0,1726997447,13170.40247108999,31803.688749210007,53423.80377864
2024-09-22,09:30:49.000,266,11065856,5005,0,1726997448,13170.40247108999,28573.135912380007,53423.8596756
2024-09-22,09:30:50.000,266,11065855,5565,0,1726997449,13170.415943709995,29496.092601540004,53423.85268848
2024-09-22,09:30:51.000,266,11065679,5525,0,1726997450,13170.38226215999,26726.996961900004,53423.845701360005
2024-09-22,09:30:52.000,266,11065844,4485,0,1726997451,13170.415943709995,29957.6132409,53423.83871424001
2024-09-22,09:30:53.000,266,11065835,5765,0,1726997452,13170.42268001999,30880.584028319994,53423.91557256001
2024-09-22,09:30:54.000,266,11065840,4445,0,1726997453,13170.395734779995,30419.133880260008,53423.83871424001
2024-09-22,09:30:55.000,266,11065850,5285,0,1726997454,13170.456361569995,30880.52763528,53423.93653392001
2024-09-22,09:30:56.000,266,11065814,5085,0,1726997455,13170.496779429996,28111.460192159997,53423.90159832
2024-09-22,09:30:57.000,266,11065838,5285,0,1726997456,13170.49004312,26265.363536460005,53423.87364984
2024-09-22,09:30:58.000,266,11065866,4365,0,1726997457,13170.49004312,32264.997914670006,53423.86666272001
2024-09-22,09:30:59.000,266,11065814,5285,0,1726997458,13170.48330680999,31803.43498053,53423.90159832
2024-09-22,09:31:00.000,266,11065793,5805,0,1726997459,13170.496779429996,30418.922406359998,53423.88063696
2024-09-22,09:31:01.000,266,11065875,5725,0,1726997460,13170.48330680999,26726.7149967,53423.83172712
2024-09-22,09:31:02.000,266,11065846,5285,0,1726997461,13170.476570499995,27649.721029770008,53423.83172712
2024-09-22,09:31:03.000,266,11065827,5925,0,1726997462,13170.55066991,29495.733095910007,53423.91557256001
2024-09-22,09:31:04.000,266,11065868,5365,0,1726997463,13170.496779429996,29957.253735270002,53423.894611200005
2024-09-22,09:31:05.000,266,11065787,5485,0,1726997464,13170.537197289996,29957.169145709995,53423.90858544
2024-09-22,09:31:06.000,266,11065831,5684,0,1726997465,13170.52372466999,33649.186228859995,53423.86666272001
2024-09-22,09:31:07.000,266,11065858,5125,0,1726997466,13170.516988359996,24880.463260139994,53423.90858544
2024-09-22,09:31:08.000,266,11065822,5365,0,1726997467,13170.55066991,29034.02917917,53423.90159832
2024-09-22,09:31:09.000,266,11065880,4805,0,1726997468,13170.53046098,29957.014064849995,53423.86666272001
2024-09-22,09:31:10.000,266,11065813,5765,0,1726997469,13170.52372466999,34110.57293475,53423.86666272001
2024-09-22,09:31:11.000,266,11065841,5805,0,1726997470,13170.537197289996,32264.490377309994,53423.90858544
2024-09-22,09:31:12.000,266,11065854,5285,0,1726997471,13170.52372466999,34572.008984550004,53423.894611200005
2024-09-22,09:31:13.000,266,11065836,5165,0,1726997472,13170.557406219996,27649.298081970002,53423.90858544
2024-09-22,09:31:14.000,266,11065897,5845,0,1726997473,13170.50351573999,37802.47018269,53423.87364984
2024-09-22,09:31:15.000,266,11065872,5285,0,1726997474,13170.496779429996,23034.105786629996,53423.78980440001
2024-09-22,09:31:16.000,266,11065815,5845,0,1726997475,13170.537197289996,28110.684787859995,53423.90858544
2024-09-22,09:31:17.000,266,11065841,5925,0,1726997476,13170.49004312,29033.655575280005,53423.90159832
2024-09-22,09:31:18.000,266,11065864,5445,0,1726997477,13170.42941633,23034.028246200003,53423.91557256001
2024-09-22,09:31:19.000,266,11065866,5245,0,1726997478,13170.42941633,28110.543805260008,53423.90858544
2024-09-22,09:31:20.000,266,11065887,5485,0,1726997479,13170.44962526,30879.604199249996,53423.894611200005
2024-09-22,09:31:21.000,266,11065831,5725,0,1726997480,13170.436152639995,28110.487412219998,53423.894611200005
2024-09-22,09:31:22.000,266,11065850,4525,0,1726997481,13170.36205322999,29956.506527489997,53423.86666272001
2024-09-22,09:31:23.000,266,11065815,4885,0,1726997482,13170.36878954,25802.912411940008,53423.8596756
2024-09-22,09:31:24.000,266,11065845,5605,0,1726997483,13170.36205322999,28571.92346202,53423.83172712
2024-09-22,09:31:25.000,266,11065852,5365,0,1726997484,13170.314899059995,28110.416920920004,53423.86666272001
2024-09-22,09:31:26.000,266,11065768,5365,0,1726997485,13170.32163536999,30417.914380770002,53423.81775288001
2024-09-22,09:31:27.000,266,11065835,5725,0,1726997486,13170.30142643999,30879.420921869998,53423.83172712
2024-09-22,09:31:28.000,266,11065834,5085,0,1726997487,13170.254272269995,29494.901298569996,53423.81076576
2024-09-22,09:31:29.000,266,11065864,5085,0,1726997488,13170.24753596,28571.810675939996,53423.88762408001
2024-09-22,09:31:30.000,266,11065877,5925,0,1726997489,13170.24753596,34109.910316530004,53423.83172712
2024-09-22,09:31:31.000,266,11065815,5725,0,1726997490,13170.22732703,26725.77041328,53423.78281728
2024-09-22,09:31:32.000,266,11065825,5525,0,1726997491,13170.213854409994,32725.40479149,53423.86666272001
2024-09-22,09:31:33.000,266,11065842,5245,0,1726997492,13170.20038178999,31340.87106993,53423.845701360005
2024-09-22,09:31:34.000,266,11065844,5285,0,1726997493,13170.193645479994,29956.30210272,53423.81775288001
2024-09-22,09:31:35.000,266,11065815,5765,0,1726997494,13170.173436549994,29956.30210272,53423.845701360005
2024-09-22,09:31:36.000,266,11065831,5725,0,1726997495,13170.15996392999,30879.329283180006,53423.78980440001
2024-09-22,09:31:37.000,266,11065856,5445,0,1726997496,13170.11954606999,26725.76336415,53423.78281728
2024-09-22,09:31:38.000,266,11065860,5325,0,1726997497,13170.099337139989,31802.363512769996,53423.78281728
2024-09-22,09:31:39.000,266,11065881,5565,0,1726997498,13170.099337139989,28571.76838116,53423.80377864
2024-09-22,09:31:40.000,266,11065836,5445,0,1726997499,13170.058919279989,31802.384660159994,53423.81775288001
2024-09-22,09:31:41.000,266,11065816,5044,0,1726997500,13170.058919279989,30879.336332310006,53423.78980440001
2024-09-22,09:31:42.000,266,11065840,5405,0,1726997501,13170.025237729998,32725.41184062,53423.81775288001
2024-09-22,09:31:43.000,266,11065840,5165,0,1726997502,13170.011765109994,26264.28501957,53423.775830160004
2024-09-22,09:31:44.000,266,11065891,5725,0,1726997503,13169.964610939998,29033.38065921,53423.76185592
2024-09-22,09:31:45.000,266,11065808,5285,0,1726997504,13169.971347249993,32263.9475943,53423.775830160004
2024-09-22,09:31:46.000,266,11065853,4765,0,1726997505,13169.951138319993,24418.28705169,53423.71993320001
2024-09-22,09:31:47.000,266,11065889,5845,0,1726997506,13169.984819869998,28571.810675939996,53423.76185592
2024-09-22,09:31:48.000,266,11065808,5005,0,1726997507,13169.944402009998,29033.345413560004,53423.76185592
2024-09-22,09:31:49.000,266,11065871,5725,0,1726997508,13169.951138319993,29494.84490553,53423.70595896
2024-09-22,09:31:50.000,266,11065830,5245,0,1726997509,13169.951138319993,31340.885168189998,53423.678010480005
2024-09-22,09:31:51.000,266,11065799,5765,0,1726997510,13169.910720459993,32725.299054539995,53423.69897184001
2024-09-22,09:31:52.000,266,11065846,5245,0,1726997511,13169.877038909988,31340.758283849995,53423.70595896
2024-09-22,09:31:53.000,266,11065798,5245,0,1726997512,13169.917456769988,33186.78444824999,53423.74788168001
2024-09-22,09:31:54.000,266,11065803,5765,0,1726997513,13169.877038909988,30879.23764449,53423.6849976
2024-09-22,09:31:55.000,266,11065863,5884,0,1726997514,13169.870302599993,30417.653562959997,53423.67102336001
2024-09-22,09:31:56.000,266,11065837,5684,0,1726997515,13169.883775219998,29033.133939659994,53423.65006200001
2024-09-22,09:31:57.000,266,11065874,5125,0,1726997516,13169.890511529993,30417.583071660003,53423.678010480005
2024-09-22,09:31:58.000,266,11065819,5565,0,1726997517,13169.897247839988,24417.948693450002,53423.63608776
2024-09-22,09:31:59.000,266,11065837,5485,0,1726997518,13169.870302599993,30417.46323645,53423.67102336001
2024-09-22,09:32:00.000,266,11065795,4965,0,1726997519,13169.829884739993,26263.98895611,53423.57320368
2024-09-22,09:32:01.000,266,11065792,5405,0,1726997520,13169.856829979988,29032.866072720004,53423.56621656
2024-09-22,09:32:02.000,266,11065791,5525,0,1726997521,13169.796203190002,24879.28605543,53423.559229440005
2024-09-22,09:32:03.000,266,11065794,4925,0,1726997522,13169.769257949993,28571.267892930002,53423.63608776
2024-09-22,09:32:04.000,266,11065879,4885,0,1726997523,13169.735576400002,29032.73213925,53423.58019080001
2024-09-22,09:32:05.000,266,11065761,4805,0,1726997524,13169.715367470002,27186.677778330006,53423.59416504
2024-09-22,09:32:06.000,266,11065826,5285,0,1726997525,13169.749049019993,35032.176190950006,53423.629100640006
2024-09-22,09:32:07.000,266,11065826,5205,0,1726997526,13169.715367470002,29032.59820578,53423.608139280004
2024-09-22,09:32:08.000,266,11065848,5044,0,1726997527,13169.661476989997,27648.04333683,53423.50333248001
2024-09-22,09:32:09.000,266,11065853,5884,0,1726997528,13169.661476989997,30416.99094474,53423.58717792
2024-09-22,09:32:10.000,266,11065801,5645,0,1726997529,13169.661476989997,29493.999009930005,53423.510319600005
2024-09-22,09:32:11.000,266,11065838,5165,0,1726997530,13169.573904960002,25801.87618983,53423.489358240004
2024-09-22,09:32:12.000,266,11065822,4965,0,1726997531,13169.560432339997,31801.433027609994,53423.46839688
2024-09-22,09:32:13.000,266,11065869,5565,0,1726997532,13169.580641269997,30878.356503240007,53423.510319600005
2024-09-22,09:32:14.000,266,11065871,5725,0,1726997533,13169.506541859992,29955.294077130005,53423.51730672
2024-09-22,09:32:15.000,266,11065871,5565,0,1726997534,13169.479596619996,26724.776485950002,53423.475384
2024-09-22,09:32:16.000,266,11065886,5044,0,1726997535,13169.493069240001,27647.775469889995,53423.489358240004
2024-09-22,09:32:17.000,266,11065827,5884,0,1726997536,13169.439178759996,29955.265880609993,53423.42647416
2024-09-22,09:32:18.000,266,11065845,5565,0,1726997537,13169.398760899996,27186.2477814,53423.39852568
2024-09-22,09:32:19.000,266,11065804,5365,0,1726997538,13169.385288279991,29032.217552760005,53423.46839688
2024-09-22,09:32:20.000,266,11065845,5725,0,1726997539,13169.358343039996,33185.75527527,53423.440448400004
2024-09-22,09:32:21.000,266,11065878,5285,0,1726997540,13169.317925179996,25340.193420480005,53423.43346128001
2024-09-22,09:32:22.000,266,11065914,5325,0,1726997541,13169.277507319995,29032.182307109993,53423.46839688
2024-09-22,09:32:23.000,266,11065876,4925,0,1726997542,13169.216880529995,29032.132963199998,53423.44743552
2024-09-22,09:32:24.000,266,11065840,5445,0,1726997543,13169.176462669995,29032.154110589996,53423.391538560005
2024-09-22,09:32:25.000,266,11065874,5085,0,1726997544,13169.16972636,32724.12889896,53423.38455144001
2024-09-22,09:32:26.000,266,11065912,5245,0,1726997545,13169.14278111999,27647.57809425,53423.405512799996
2024-09-22,09:32:27.000,266,11065827,4805,0,1726997546,13169.095626949995,26263.086667469994,53423.35660296
2024-09-22,09:32:28.000,266,11065792,5325,0,1726997547,13169.06194539999,29032.083619290002,53423.36359008001
2024-09-22,09:32:29.000,266,11065823,5925,0,1726997548,13169.00805492,27647.592192509997,53423.33564160001
2024-09-22,09:32:30.000,266,11065863,5684,0,1726997549,13168.994582299994,24878.581142430005,53423.33564160001
2024-09-22,09:32:31.000,266,11065842,5125,0,1726997550,13168.994582299994,31801.03827633,53423.34961584
2024-09-22,09:32:32.000,266,11065835,5405,0,1726997551,13168.92048288999,31801.04532546,53423.28673176001
2024-09-22,09:32:33.000,266,11065813,5565,0,1726997552,13168.90027395999,34570.05637554001,53423.293718880006
2024-09-22,09:32:34.000,266,11065829,5805,0,1726997553,13168.873328719994,25801.446192899995,53423.272757520004
2024-09-22,09:32:35.000,266,11065866,5325,0,1726997554,13168.832910859994,30877.989948479997,53423.21686056001
2024-09-22,09:32:36.000,266,11065860,5085,0,1726997555,13168.832910859994,28570.443144720004,53423.18891208
2024-09-22,09:32:37.000,266,11065847,5725,0,1726997556,13168.799229309989,29493.491472570007,53423.2308348
2024-09-22,09:32:38.000,266,11065820,5325,0,1726997557,13168.752075139993,27647.465308169994,53423.18891208
2024-09-22,09:32:39.000,266,11065830,5325,0,1726997558,13168.725129899998,27186.001061849995,53423.20987344
2024-09-22,09:32:40.000,266,11065838,5445,0,1726997559,13168.711657279993,33185.367573120006,53423.20288632
2024-09-22,09:32:41.000,266,11065893,5645,0,1726997560,13168.718393589988,29493.39278475,53423.11205376
2024-09-22,09:32:42.000,266,11065871,5805,0,1726997561,13168.657766799988,30416.34947391,53423.1609636
2024-09-22,09:32:43.000,266,11065824,5325,0,1726997562,13168.583667389998,28570.295112990003,53423.14698936001
2024-09-22,09:32:44.000,266,11065806,5405,0,1726997563,13168.624085249998,28108.788571890007,53423.070131039996
2024-09-22,09:32:45.000,266,11065846,5245,0,1726997564,13168.617348940003,29493.230654760002,53423.06314392
2024-09-22,09:32:46.000,266,11065813,5765,0,1726997565,13168.549985839993,34108.27491837001,53423.105066640004
2024-09-22,09:32:47.000,266,11065796,5205,0,1726997566,13168.523040599997,26262.734210969997,53423.09807952001
2024-09-22,09:32:48.000,266,11065895,5725,0,1726997567,13168.475886430002,28108.71103146,53423.070131039996
2024-09-22,09:32:49.000,266,11065787,5485,0,1726997568,13168.455677500002,26262.69191619,53423.04218256
2024-09-22,09:32:50.000,266,11065857,5565,0,1726997569,13168.435468570002,33185.12085357,53423.070131039996
2024-09-22,09:32:51.000,266,11065918,5325,0,1726997570,13168.415259640002,31339.158131339995,53423.01423408
2024-09-22,09:32:52.000,266,11065855,5725,0,1726997571,13168.381578089997,27647.126949929996,53423.00025984001
2024-09-22,09:32:53.000,266,11065864,5165,0,1726997572,13168.361369159997,29031.547885410007,53422.95135000001
2024-09-22,09:32:54.000,266,11065828,5684,0,1726997573,13168.320951299997,26724.057474689995,53422.92340152
2024-09-22,09:32:55.000,266,11065880,5085,0,1726997574,13168.320951299997,26723.909442959994,53422.90942728001
2024-09-22,09:32:56.000,266,11065851,5845,0,1726997575,13168.294006060001,29492.9345913,53422.95135000001
2024-09-22,09:32:57.000,266,11065844,5365,0,1726997576,13168.260324509996,28108.499557560004,53422.88147880001
2024-09-22,09:32:58.000,266,11065855,5565,0,1726997577,13168.226642959991,34107.88016709,53422.86750456
2024-09-22,09:32:59.000,266,11065822,5285,0,1726997578,13168.179488789996,28569.86511606,53422.82558184
2024-09-22,09:33:00.000,266,11065909,5725,0,1726997579,13168.145807239991,25800.89636076,53422.86051744001
2024-09-22,09:33:01.000,266,11065894,5205,0,1726997580,13168.145807239991,29492.814756089996,53422.80462048
2024-09-22,09:33:02.000,266,11065888,5525,0,1726997581,13168.06497151999,27646.802689949996,53422.769684880004
2024-09-22,09:33:03.000,266,11065865,6124,0,1726997582,13168.038026279995,29954.257855019998,53422.72776216
2024-09-22,09:33:04.000,266,11065870,4725,0,1726997583,13167.98413579999,28108.316280180006,53422.72776216
2024-09-22,09:33:05.000,266,11065890,5285,0,1726997584,13167.977399489995,27185.29614885,53422.74173640001
2024-09-22,09:33:06.000,266,11065838,5405,0,1726997585,13167.977399489995,29954.321297190007,53422.69981368
2024-09-22,09:33:07.000,266,11065837,6045,0,1726997586,13167.91003639,29031.216576299994,53422.72776216
2024-09-22,09:33:08.000,266,11065884,5485,0,1726997587,13167.91003639,26262.19847709,53422.67885232
2024-09-22,09:33:09.000,266,11065836,5725,0,1726997588,13167.88982746,29954.25080589,53422.734749279996
2024-09-22,09:33:10.000,266,11065854,5445,0,1726997589,13167.86961853,29954.187363720004,53422.67885232
2024-09-22,09:33:11.000,266,11065820,5485,0,1726997590,13167.82920067,26262.20552622,53422.57404552001
2024-09-22,09:33:12.000,266,11065882,5245,0,1726997591,13167.775310189994,27646.725149520003,53422.622955360006
2024-09-22,09:33:13.000,266,11065863,6124,0,1726997592,13167.80899174,29031.181330649997,53422.60898112
2024-09-22,09:33:14.000,266,11065847,6165,0,1726997593,13167.755101259994,29492.716068270005,53422.62994248
2024-09-22,09:33:15.000,266,11065881,5884,0,1726997594,13167.707947089999,29492.666724359995,53422.553084160005
2024-09-22,09:33:16.000,266,11065877,5845,0,1726997595,13167.728156019999,27185.204510159994,53422.54609704001
2024-09-22,09:33:17.000,266,11065877,5684,0,1726997596,13167.714683399994,30415.68685569,53422.53910992
2024-09-22,09:33:18.000,266,11065896,5125,0,1726997597,13167.674265539994,28569.646593030004,53422.56007128
2024-09-22,09:33:19.000,266,11065831,5285,0,1726997598,13167.660792919989,27185.204510159994,53422.455264480006
2024-09-22,09:33:20.000,266,11065876,5405,0,1726997599,13167.620375059989,32723.085627720007,53422.504174320005
2024-09-22,09:33:21.000,266,11065876,5405,0,1726997600,13167.593429819994,25339.178345759996,53422.44129024
2024-09-22,09:33:22.000,266,11065860,5205,0,1726997601,13167.620375059989,27185.15516625,53422.47622584001
2024-09-22,09:33:23.000,266,11065889,5605,0,1726997602,13167.606902439999,26723.620428630005,53422.42032888
2024-09-22,09:33:24.000,266,11065867,5485,0,1726997603,13167.553011959993,30415.53177483,53422.42032888
2024-09-22,09:33:25.000,266,11065903,6084,0,1726997604,13167.586693509998,29954.053430250002,53422.42032888
2024-09-22,09:33:26.000,266,11065856,5725,0,1726997605,13167.505857789998,30415.475381790005,53422.30853496001
2024-09-22,09:33:27.000,266,11065829,5845,0,1726997606,13167.478912549988,35030.378662799994,53422.31552208
2024-09-22,09:33:28.000,266,11065903,5565,0,1726997607,13167.519330409988,30415.404890489997,53422.25962512001
2024-09-22,09:33:29.000,266,11065848,4845,0,1726997608,13167.485648859998,29953.849005480006,53422.23866376001
2024-09-22,09:33:30.000,266,11065881,5925,0,1726997609,13167.485648859998,29030.871168929996,53422.231676639996
2024-09-22,09:33:31.000,266,11065823,5925,0,1726997610,13167.438494689988,28569.35052957,53422.168792560005
2024-09-22,09:33:32.000,266,11065886,5285,0,1726997611,13167.418285760003,31799.797629449997,53422.217702400005
2024-09-22,09:33:33.000,266,11065808,5445,0,1726997612,13167.411549449993,31338.30518661,53422.1478312
2024-09-22,09:33:34.000,266,11065908,4965,0,1726997613,13167.404813139998,21185.372756309996,53422.1478312
2024-09-22,09:33:35.000,266,11065893,5684,0,1726997614,13167.418285760003,29492.27197308,53422.266612240004
2024-09-22,09:33:36.000,266,11065864,5165,0,1726997615,13167.411549449993,30876.707006819997,53422.1827668
2024-09-22,09:33:37.000,266,11065875,5845,0,1726997616,13167.384604209998,31338.192400529995,53422.18975392001
2024-09-22,09:33:38.000,266,11065809,6005,0,1726997617,13167.323977419997,32261.142040560007,53422.20372816
2024-09-22,09:33:39.000,266,11065837,5965,0,1726997618,13167.303768489997,30876.601269870007,53422.1478312
2024-09-22,09:33:40.000,266,11065791,5765,0,1726997619,13167.303768489997,27184.696972799997,53422.168792560005
2024-09-22,09:33:41.000,266,11065840,5205,0,1726997620,13167.310504799992,29492.166236129997,53422.098921360004
2024-09-22,09:33:42.000,266,11065816,5205,0,1726997621,13167.249878009992,31799.536811640006,53422.063985759996
2024-09-22,09:33:43.000,266,11065841,5684,0,1726997622,13167.270086939992,29492.12394135,53422.07097288001
2024-09-22,09:33:44.000,266,11065861,6005,0,1726997623,13167.256614320002,26723.112891269993,53422.07796
2024-09-22,09:33:45.000,266,11065874,5325,0,1726997624,13167.270086939992,28107.526777620005,53422.05699864
2024-09-22,09:33:46.000,266,11065866,5285,0,1726997625,13167.249878009992,29030.49051591,53422.04302440001
2024-09-22,09:33:47.000,266,11065871,5845,0,1726997626,13167.243141699997,29953.461303329997,53422.05699864
2024-09-22,09:33:48.000,266,11065879,5525,0,1726997627,13167.216196460002,27645.928597830003,53421.97315320001
2024-09-22,09:33:49.000,266,11065677,5645,0,1726997628,13167.202723839997,32260.845977100005,53421.98014032
2024-09-22,09:33:50.000,266,11065841,5605,0,1726997629,13167.189251219992,32722.331370810003,53421.95917896
2024-09-22,09:33:51.000,266,11065845,5645,0,1726997630,13167.162305979997,25799.895384300005,53421.952191840006
2024-09-22,09:33:52.000,266,11065799,5884,0,1726997631,13167.142097049997,27645.844008269996,53421.88930776
2024-09-22,09:33:53.000,266,11065858,5005,0,1726997632,13167.128624429992,25338.409990590008,53421.91725624
2024-09-22,09:33:54.000,266,11065918,5245,0,1726997633,13167.094942880001,29491.79968137,53421.8683464
2024-09-22,09:33:55.000,266,11065850,5365,0,1726997634,13167.081470259996,31337.741256210007,53421.88930776
2024-09-22,09:33:56.000,266,11065863,5605,0,1726997635,13167.081470259996,31799.170256879996,53421.882320640005
2024-09-22,09:33:57.000,266,11065884,4965,0,1726997636,13167.041052399996,28568.71610787,53421.931230480004
2024-09-22,09:33:58.000,266,11065853,6084,0,1726997637,13167.061261329996,31799.184355139994,53421.86135928
2024-09-22,09:33:59.000,266,11065871,5525,0,1726997638,13167.027579779991,31799.10681471,53421.86135928
2024-09-22,09:34:00.000,266,11065861,5565,0,1726997639,13166.9736893,29030.138059410005,53421.833410800005
2024-09-22,09:34:01.000,266,11065815,5884,0,1726997640,13167.014107160001,29030.159206800003,53421.74956536
2024-09-22,09:34:02.000,266,11065872,5285,0,1726997641,13166.946744059991,30414.59424054,53421.7984752
2024-09-22,09:34:03.000,266,11065855,5645,0,1726997642,13166.90632619999,30414.59424054,53421.70065552
2024-09-22,09:34:04.000,266,11065874,5085,0,1726997643,13166.91306251,27184.125993270005,53421.74956536
2024-09-22,09:34:05.000,266,11065876,5285,0,1726997644,13166.88611726999,32722.021209090002,53421.67270704
2024-09-22,09:34:06.000,266,11065834,4685,0,1726997645,13166.838963099995,28107.068584170003,53421.68668128001
2024-09-22,09:34:07.000,266,11065703,5684,0,1726997646,13166.838963099995,29029.968880290005,53421.6936684
2024-09-22,09:34:08.000,266,11065837,5565,0,1726997647,13166.818754169995,25338.064583219995,53421.67969416
2024-09-22,09:34:09.000,266,11065816,5325,0,1726997648,13166.80528154999,27183.949765020006,53421.665719920005
2024-09-22,09:34:10.000,266,11065841,5684,0,1726997649,13166.74465475999,26722.485518700007,53421.65873280001
2024-09-22,09:34:11.000,266,11065830,5165,0,1726997650,13166.73118214,28106.850061139994,53421.60982296001
2024-09-22,09:34:12.000,266,11065835,5884,0,1726997651,13166.66381903999,28106.864159400007,53421.63777144001
2024-09-22,09:34:13.000,266,11065862,5365,0,1726997652,13166.68402796999,34106.174277629994,53421.58187448
2024-09-22,09:34:14.000,266,11065838,5485,0,1726997653,13166.677291659995,29491.299193140003,53421.52597752
2024-09-22,09:34:15.000,266,11065911,5565,0,1726997654,13166.66381903999,29491.263947490006,53421.56790024001
2024-09-22,09:34:16.000,266,11065846,5325,0,1726997655,13166.64361010999,31337.17732581,53421.553926
2024-09-22,09:34:17.000,266,11065682,5684,0,1726997656,13166.68402796999,31337.156178420002,53421.498029040005
2024-09-22,09:34:18.000,266,11065784,5325,0,1726997657,13166.657082729995,29029.658718570005,53421.560913119996
2024-09-22,09:34:19.000,266,11065816,5445,0,1726997658,13166.63013749,28106.63153811,53421.50501616
2024-09-22,09:34:20.000,266,11065867,5805,0,1726997659,13166.636873799995,30414.09375231,53421.47706768
2024-09-22,09:34:21.000,266,11065811,5725,0,1726997660,13166.60319224999,27645.110898750005,53421.45610632
2024-09-22,09:34:22.000,266,11065844,4845,0,1726997661,13166.58971963,26260.6265211,53421.42117072001
2024-09-22,09:34:23.000,266,11065838,5285,0,1726997662,13166.58971963,29029.503637710004,53421.46309344
2024-09-22,09:34:24.000,266,11065862,5405,0,1726997663,13166.5695107,33182.921525009995,53421.3443124
2024-09-22,09:34:25.000,266,11065867,5525,0,1726997664,13166.58298331999,30875.40291777,53421.42117072001
2024-09-22,09:34:26.000,266,11065804,5125,0,1726997665,13166.52235652999,26722.0625709,53421.40020936001
2024-09-22,09:34:27.000,266,11065856,4925,0,1726997666,13166.515620219994,25337.54999673,53421.37226088001
2024-09-22,09:34:28.000,266,11065871,5725,0,1726997667,13166.50214759999,32721.372689130003,53421.35828664
2024-09-22,09:34:29.000,266,11065851,5645,0,1726997668,13166.50214759999,27645.040407449997,53421.40719648
2024-09-22,09:34:30.000,266,11065874,5325,0,1726997669,13166.454993429994,28567.990047479994,53421.35828664
2024-09-22,09:34:31.000,266,11065844,5165,0,1726997670,13166.448257119999,29490.946736640006,53421.38623512
2024-09-22,09:34:32.000,266,11065806,5285,0,1726997671,13166.428048189999,29029.433146409996,53421.31636392
2024-09-22,09:34:33.000,266,11065779,6005,0,1726997672,13166.46172973999,29490.911490989994,53421.330338160005
2024-09-22,09:34:34.000,266,11065872,5165,0,1726997673,13166.407839259999,31336.86011496,53421.31636392
2024-09-22,09:34:35.000,266,11065669,5725,0,1726997674,13166.407839259999,28106.490555509998,53421.260466960004
2024-09-22,09:34:36.000,266,11065626,5085,0,1726997675,13166.407839259999,29952.361639049996,53421.23251848001
2024-09-22,09:34:37.000,266,11065754,5085,0,1726997676,13166.367421399998,31798.345508669998,53421.225531359996
2024-09-22,09:34:38.000,266,11065850,5044,0,1726997677,13166.327003539998,28106.46940812,53421.25347984001
2024-09-22,09:34:39.000,266,11065922,5365,0,1726997678,13166.327003539998,28567.94070357,53421.2395056
2024-09-22,09:34:40.000,266,11065804,5365,0,1726997679,13166.340476159989,27644.976965280002,53421.225531359996
2024-09-22,09:34:41.000,266,11065804,5245,0,1726997680,13166.320267229989,29490.85509795,53421.211557120005
2024-09-22,09:34:42.000,266,11065847,5485,0,1726997681,13166.306794609998,29029.39790076,53421.17662152
2024-09-22,09:34:43.000,266,11065845,5805,0,1726997682,13166.333739849993,27183.435178529995,53421.19758288
2024-09-22,09:34:44.000,266,11065806,5325,0,1726997683,13166.327003539998,30875.367672120003,53421.12072456
2024-09-22,09:34:45.000,266,11065823,5605,0,1726997684,13166.333739849993,29490.939687510006,53421.12072456
2024-09-22,09:34:46.000,266,11065816,5125,0,1726997685,13166.340476159989,26721.970932209995,53421.092776080004
2024-09-22,09:34:47.000,266,11065843,5725,0,1726997686,13166.320267229989,28568.011194870007,53421.08578896001
2024-09-22,09:34:48.000,266,11065820,5085,0,1726997687,13166.320267229989,25337.557045859998,53421.092776080004
2024-09-22,09:34:49.000,266,11065822,5205,0,1726997688,13166.327003539998,26721.956833949997,53421.10675032001
2024-09-22,09:34:50.000,266,11065814,5285,0,1726997689,13166.347212469998,26260.556029800005,53421.0997632
2024-09-22,09:34:51.000,266,11065826,5285,0,1726997690,13166.327003539998,27183.498620700004,53421.057840479996
2024-09-22,09:34:52.000,266,11065771,5645,0,1726997691,13166.320267229989,29490.918540119994,53420.994956400005
2024-09-22,09:34:53.000,266,11065836,5085,0,1726997692,13166.333739849993,30875.466359939994,53421.01591776001
2024-09-22,09:34:54.000,266,11065931,5765,0,1726997693,13166.347212469998,26721.970932209995,53421.02290488
2024-09-22,09:34:55.000,266,11065822,5125,0,1726997694,13166.347212469998,30413.910474930002,53421.02290488
2024-09-22,09:34:56.000,266,11065851,5684,0,1726997695,13166.374157709994,28106.48350638,53421.06482760001
2024-09-22,09:34:57.000,266,11065844,5085,0,1726997696,13166.394366639994,25337.52884934,53421.029892
2024-09-22,09:34:58.000,266,11065857,5645,0,1726997697,13166.394366639994,28567.997096609994,53421.02290488
2024-09-22,09:34:59.000,266,11065846,5125,0,1726997698,13166.374157709994,28106.46235899,53420.97399504
2024-09-22,09:35:00.000,266,11065809,5525,0,1726997699,13166.414575569994,24414.62150409,53420.97399504
2024-09-22,09:35:01.000,266,11065830,5285,0,1726997700,13166.46172973999,31336.902409739996,53421.00194352
2024-09-22,09:35:02.000,266,11065804,5325,0,1726997701,13166.421311879989,32721.344492610006,53420.98098216
2024-09-22,09:35:03.000,266,11065884,5325,0,1726997702,13166.448257119999,30875.424065159998,53420.97399504
2024-09-22,09:35:04.000,266,11065812,5165,0,1726997703,13166.454993429994,23491.615471020006,53420.93905944001
2024-09-22,09:35:05.000,266,11065839,5725,0,1726997704,13166.468466049999,28568.011194870007,53420.93207232
2024-09-22,09:35:06.000,266,11065829,5765,0,1726997705,13166.434784499994,26721.999128730007,53420.90412384
2024-09-22,09:35:07.000,266,11065801,5605,0,1726997706,13166.488674979999,33182.86513197,53420.925085200004
2024-09-22,09:35:08.000,266,11065835,5525,0,1726997707,13166.515620219994,27644.98401441,53420.86918824001
2024-09-22,09:35:09.000,266,11065860,5285,0,1726997708,13166.515620219994,30875.374721250002,53420.90412384
2024-09-22,09:35:10.000,266,11065870,5245,0,1726997709,13166.515620219994,29952.410982960006,53420.946046560006
2024-09-22,09:35:11.000,266,11065808,5165,0,1726997710,13166.495411289994,32259.880246290006,53420.83425264
2024-09-22,09:35:12.000,266,11065837,5965,0,1726997711,13166.52235652999,26722.006177860007,53420.84123976
2024-09-22,09:35:13.000,266,11065805,5485,0,1726997712,13166.515620219994,28106.47645725,53420.89713672001
2024-09-22,09:35:14.000,266,11065838,5605,0,1726997713,13166.529092839999,29029.461342929993,53420.88316248
2024-09-22,09:35:15.000,266,11065799,5725,0,1726997714,13166.60319224999,25337.564094989997,53420.876175360005
2024-09-22,09:35:16.000,266,11065901,5805,0,1726997715,13166.60319224999,27644.976965280002,53420.83425264
2024-09-22,09:35:17.000,266,11065801,5645,0,1726997716,13166.60992856,28106.490555509998,53420.88316248
2024-09-22,09:35:18.000,266,11065796,5165,0,1726997717,13166.596455939994,30875.4099669,53420.84822688001
2024-09-22,09:35:19.000,266,11065805,5805,0,1726997718,13166.60992856,29029.482490320006,53420.855214
2024-09-22,09:35:20.000,266,11065839,5405,0,1726997719,13166.67055535,27183.53386635,53420.83425264
2024-09-22,09:35:21.000,266,11065802,5165,0,1726997720,13166.68402796999,29029.524785100002,53420.86220112
2024-09-22,09:35:22.000,266,11065828,5085,0,1726997721,13166.677291659995,30875.452261679995,53420.77136856001
2024-09-22,09:35:23.000,266,11065799,5805,0,1726997722,13166.71097321,34567.307214839995,53420.83425264
2024-09-22,09:35:24.000,266,11065902,5445,0,1726997723,13166.72444582999,31336.86716409,53420.84123976
2024-09-22,09:35:25.000,266,11065770,5245,0,1726997724,13166.75139107,29952.368688179995,53420.84822688001
2024-09-22,09:35:26.000,266,11065794,5245,0,1726997725,13166.758127379995,31336.951753650006,53420.79232992
2024-09-22,09:35:27.000,266,11065803,5605,0,1726997726,13166.82549047999,27645.096800490006,53420.82027840001
2024-09-22,09:35:28.000,266,11065843,5725,0,1726997727,13166.82549047999,27183.583210259996,53420.82027840001
2024-09-22,09:35:29.000,266,11065843,5805,0,1726997728,13166.798545239995,25799.098832610005,53420.84123976
2024-09-22,09:35:30.000,266,11065826,5205,0,1726997729,13166.79180893,31336.937655390007,53420.80630416
2024-09-22,09:35:31.000,266,11065789,5525,0,1726997730,13166.85243572,29491.01017881,53420.81329128
2024-09-22,09:35:32.000,266,11065814,5285,0,1726997731,13166.83222679,33644.392820459994,53420.79232992
2024-09-22,09:35:33.000,266,11065795,5485,0,1726997732,13166.88611726999,33644.371673069996,53420.827265520005
2024-09-22,09:35:34.000,266,11065767,5805,0,1726997733,13166.899589889996,29029.56003075,53420.79232992
2024-09-22,09:35:35.000,266,11065790,5285,0,1726997734,13166.90632619999,26722.126013069996,53420.83425264
2024-09-22,09:35:36.000,266,11065833,5725,0,1726997735,13166.919798819996,30875.473409070008,53420.80630416
2024-09-22,09:35:37.000,266,11065818,5245,0,1726997736,13166.946744059991,30875.515703850004,53420.81329128
2024-09-22,09:35:38.000,266,11065865,5485,0,1726997737,13166.960216679996,28106.539899420008,53420.80630416
2024-09-22,09:35:39.000,266,11065816,5205,0,1726997738,13166.95348037,27645.061554839995,53420.827265520005
2024-09-22,09:35:40.000,266,11065805,5684,0,1726997739,13166.9736893,30875.480458200007,53420.74342008
2024-09-22,09:35:41.000,266,11065828,5205,0,1726997740,13167.020843469996,34567.29311658,53420.82027840001
2024-09-22,09:35:42.000,266,11065790,5205,0,1726997741,13167.034316090001,32259.866148030007,53420.77136856001
2024-09-22,09:35:43.000,266,11065802,5125,0,1726997742,13167.054525020001,29490.953785770005,53420.778355680006
2024-09-22,09:35:44.000,266,11065812,5125,0,1726997743,13167.067997639992,28106.48350638,53420.79232992
2024-09-22,09:35:45.000,266,11065871,5684,0,1726997744,13167.081470259996,34567.28606745,53420.77136856001
2024-09-22,09:35:46.000,266,11065825,5765,0,1726997745,13167.094942880001,27183.498620700004,53420.76438144
2024-09-22,09:35:47.000,266,11065812,5245,0,1726997746,13167.115151810001,27183.463375050007,53420.77136856001
2024-09-22,09:35:48.000,266,11065812,5205,0,1726997747,13167.162305979997,28567.961850959997,53420.778355680006
2024-09-22,09:35:49.000,266,11065836,5205,0,1726997748,13167.142097049997,29952.389835570008,53420.76438144
2024-09-22,09:35:50.000,266,11065812,5285,0,1726997749,13167.128624429992,26260.429145460002,53420.778355680006
2024-09-22,09:35:51.000,266,11065810,5525,0,1726997750,13167.155569670002,27183.414031139997,53420.72245872001
2024-09-22,09:35:52.000,266,11065683,5684,0,1726997751,13167.222932769997,32721.224657400002,53420.757394320004
2024-09-22,09:35:53.000,266,11065885,5645,0,1726997752,13167.263350629997,27644.85713007,53420.69451024
2024-09-22,09:35:54.000,266,11065768,5405,0,1726997753,13167.216196460002,29029.355605980003,53420.68752312
2024-09-22,09:35:55.000,266,11065825,5965,0,1726997754,13167.229669079992,29952.29819688,53420.72245872001
2024-09-22,09:35:56.000,266,11065812,5165,0,1726997755,13167.229669079992,26260.330457639997,53420.73643296
2024-09-22,09:35:57.000,266,11065835,5405,0,1726997756,13167.263350629997,29490.721164479997,53420.70149736001
2024-09-22,09:35:58.000,266,11065832,5205,0,1726997757,13167.229669079992,26260.267015470003,53420.72245872001
2024-09-22,09:35:59.000,266,11065813,5525,0,1726997758,13167.283559559997,29952.15721428,53420.76438144
2024-09-22,09:36:00.000,266,11065777,5645,0,1726997759,13167.283559559997,30875.184394740005,53420.7154716
2024-09-22,09:36:01.000,266,11065841,5845,0,1726997760,13167.303768489997,30413.558018430005,53420.708484480005
2024-09-22,09:36:02.000,266,11065821,5445,0,1726997761,13167.344186349997,30413.586214950003,53420.72245872001
2024-09-22,09:36:03.000,266,11065830,5125,0,1726997762,13167.303768489997,28567.637590979997,53420.68053600001
2024-09-22,09:36:04.000,266,11065837,5725,0,1726997763,13167.297032180002,27644.645656170003,53420.73643296
2024-09-22,09:36:05.000,266,11065816,5485,0,1726997764,13167.323977419997,26721.660770489994,53420.7154716
2024-09-22,09:36:06.000,266,11065798,5605,0,1726997765,13167.350922659993,29952.058526459994,53420.757394320004
2024-09-22,09:36:07.000,266,11065870,5085,0,1726997766,13167.364395279998,33643.84298832,53420.74342008
2024-09-22,09:36:08.000,266,11065852,5245,0,1726997767,13167.371131589993,32720.858102640006,53420.70149736001
2024-09-22,09:36:09.000,266,11065834,5325,0,1726997768,13167.297032180002,30874.881282150003,53420.72245872001
2024-09-22,09:36:10.000,266,11065829,5645,0,1726997769,13167.310504799992,27644.5117227,53420.73643296
2024-09-22,09:36:11.000,266,11065844,5445,0,1726997770,13167.330713729993,30413.402937570005,53420.7154716
2024-09-22,09:36:12.000,266,11065789,5565,0,1726997771,13167.317241110002,35951.23471121999,53420.68752312
2024-09-22,09:36:13.000,266,11065854,5325,0,1726997772,13167.263350629997,30413.395888440005,53420.67354888
2024-09-22,09:36:14.000,266,11065822,5205,0,1726997773,13167.270086939992,31336.324381080005,53420.69451024
2024-09-22,09:36:15.000,266,11065839,5525,0,1726997774,13167.270086939992,29028.939707309997,53420.68752312
2024-09-22,09:36:16.000,266,11065870,5285,0,1726997775,13167.283559559997,28567.404969690004,53420.65258752001
2024-09-22,09:36:17.000,266,11065832,5085,0,1726997776,13167.283559559997,32259.266971980003,53420.72944584001
2024-09-22,09:36:18.000,266,11065834,5365,0,1726997777,13167.243141699997,26259.9920994,53420.610664800006
2024-09-22,09:36:19.000,266,11065921,5845,0,1726997778,13167.236405390002,29490.340511460003,53420.65258752001
2024-09-22,09:36:20.000,266,11065839,5565,0,1726997779,13167.195987530002,33182.294152439994,53420.65258752001
2024-09-22,09:36:21.000,266,11065867,5525,0,1726997780,13167.189251219992,25798.50670569,53420.60367768001
2024-09-22,09:36:22.000,266,11065835,5525,0,1726997781,13167.209460149992,28105.961870760002,53420.62463904
2024-09-22,09:36:23.000,266,11065911,5845,0,1726997782,13167.195987530002,30413.360642789994,53420.66656176
2024-09-22,09:36:24.000,266,11065857,5925,0,1726997783,13167.216196460002,29490.439199279994,53420.56874208
2024-09-22,09:36:25.000,266,11065839,5645,0,1726997784,13167.182514909997,26260.034394179995,53420.66656176
2024-09-22,09:36:26.000,266,11065837,5445,0,1726997785,13167.175778600002,28105.98301815,53420.59669056
2024-09-22,09:36:27.000,266,11065857,5765,0,1726997786,13167.195987530002,28567.46136273,53420.589703440004
2024-09-22,09:36:28.000,266,11065867,5645,0,1726997787,13167.155569670002,33182.287103309995,53420.5757292
2024-09-22,09:36:29.000,266,11065834,5325,0,1726997788,13167.155569670002,33643.758398759994,53420.59669056
2024-09-22,09:36:30.000,266,11065830,5165,0,1726997789,13167.182514909997,32720.787611339998,53420.62463904
2024-09-22,09:36:31.000,266,11065876,5405,0,1726997790,13167.189251219992,26259.949804620002,53420.52681936
2024-09-22,09:36:32.000,266,11065866,5005,0,1726997791,13167.195987530002,34105.23674334001,53420.63861328
2024-09-22,09:36:33.000,266,11065885,5684,0,1726997792,13167.216196460002,31797.802725660003,53420.59669056
2024-09-22,09:36:34.000,266,11065850,5525,0,1726997793,13167.229669079992,31797.788627400005,53420.55476784001
2024-09-22,09:36:35.000,266,11065828,5565,0,1726997794,13167.229669079992,33182.181366360004,53420.540793600005
2024-09-22,09:36:36.000,266,11065886,5325,0,1726997795,13167.243141699997,29490.326413200004,53420.505858
2024-09-22,09:36:37.000,266,11065842,5205,0,1726997796,13167.256614320002,29028.812822969994,53420.51983224
2024-09-22,09:36:38.000,266,11065823,5684,0,1726997797,13167.229669079992,29028.848068620006,53420.47790952
2024-09-22,09:36:39.000,266,11065833,5684,0,1726997798,13167.222932769997,26721.4281492,53420.49887088
2024-09-22,09:36:40.000,266,11065793,5765,0,1726997799,13167.256614320002,34105.15215378,53420.45694816
2024-09-22,09:36:41.000,266,11065779,5765,0,1726997800,13167.209460149992,28105.856133809997,53420.44996104
2024-09-22,09:36:42.000,266,11065832,5165,0,1726997801,13167.249878009992,31336.239791519998,53420.45694816
2024-09-22,09:36:43.000,266,11065662,5405,0,1726997802,13167.229669079992,31336.253889779997,53420.46393528001
2024-09-22,09:36:44.000,266,11065682,5325,0,1726997803,13167.229669079992,33643.631514420005,53420.46393528001
2024-09-22,09:36:45.000,266,11065812,5325,0,1726997804,13167.209460149992,28567.334478389996,53420.491883760005
2024-09-22,09:36:46.000,266,11065782,5285,0,1726997805,13167.249878009992,28105.82793729,53420.43598680001
2024-09-22,09:36:47.000,266,11065843,5765,0,1726997806,13167.216196460002,31336.211595,53420.42899968
2024-09-22,09:36:48.000,266,11065830,5165,0,1726997807,13167.195987530002,28105.83498642,53420.422012560004
2024-09-22,09:36:49.000,266,11065800,5165,0,1726997808,13167.155569670002,28567.27103622,53420.44996104
2024-09-22,09:36:50.000,266,11065808,5285,0,1726997809,13167.169042289992,33643.60331789999,53420.42899968
2024-09-22,09:36:51.000,266,11065778,5245,0,1726997810,13167.175778600002,31797.591251759994,53420.4010512
2024-09-22,09:36:52.000,266,11065814,5125,0,1726997811,13167.202723839997,35489.53784361,53420.35214136
2024-09-22,09:36:53.000,266,11065792,5165,0,1726997812,13167.216196460002,22106.48257341,53420.38707696001
2024-09-22,09:36:54.000,266,11065789,5605,0,1726997813,13167.169042289992,27182.807805959994,53420.35214136
2024-09-22,09:36:55.000,266,11065806,5525,0,1726997814,13167.182514909997,29490.21362712,53420.373102720005
2024-09-22,09:36:56.000,266,11065786,5245,0,1726997815,13167.169042289992,30413.1280215,53420.35214136
2024-09-22,09:36:57.000,266,11065803,5565,0,1726997816,13167.189251219992,29490.129037560007,53420.31720576001
2024-09-22,09:36:58.000,266,11065839,5525,0,1726997817,13167.142097049997,30874.507678259994,53420.35214136
2024-09-22,09:36:59.000,266,11065804,5245,0,1726997818,13167.189251219992,32258.942712000004,53420.36611560001
2024-09-22,09:37:00.000,266,11065799,6005,0,1726997819,13167.189251219992,29951.52984171,53420.38008984
2024-09-22,09:37:01.000,266,11065786,4925,0,1726997820,13167.169042289992,31335.89438415,53420.33118
2024-09-22,09:37:02.000,266,11065864,5245,0,1726997821,13167.169042289992,30412.909498470006,53420.26829592001
2024-09-22,09:37:03.000,266,11065904,5325,0,1726997822,13167.182514909997,29028.396924300003,53420.33816712
2024-09-22,09:37:04.000,266,11065819,5884,0,1726997823,13167.182514909997,31335.788647199995,53420.34515424001
2024-09-22,09:37:05.000,266,11065861,5565,0,1726997824,13167.182514909997,28566.890383200007,53420.28227016
2024-09-22,09:37:06.000,266,11065871,5845,0,1726997825,13167.169042289992,25797.992119200004,53420.28227016
2024-09-22,09:37:07.000,266,11065802,5245,0,1726997826,13167.155569670002,30412.740319350007,53420.22637320001
2024-09-22,09:37:08.000,266,11065874,5165,0,1726997827,13167.148833359992,29028.28413822,53420.28227016
2024-09-22,09:37:09.000,266,11065903,5565,0,1726997828,13167.182514909997,31335.619468079996,53420.205411840005
2024-09-22,09:37:10.000,266,11065900,5245,0,1726997829,13167.162305979997,26720.7937275,53420.24733456001
2024-09-22,09:37:11.000,266,11065837,5605,0,1726997830,13167.162305979997,29951.163286950003,53420.22637320001
2024-09-22,09:37:12.000,266,11065906,5165,0,1726997831,13167.121888119997,27182.208629910005,53420.19842472001
2024-09-22,09:37:13.000,266,11065878,5285,0,1726997832,13167.135360740001,31797.013223100003,53420.12855352001
2024-09-22,09:37:14.000,266,11065812,5485,0,1726997833,13167.108415499992,26259.266039010006,53420.205411840005
2024-09-22,09:37:15.000,266,11065876,5165,0,1726997834,13167.121888119997,29951.008206090002,53420.18445048
2024-09-22,09:37:16.000,266,11065849,5805,0,1726997835,13167.094942880001,29951.064599129997,53420.17746336001
2024-09-22,09:37:17.000,266,11065859,5845,0,1726997836,13167.121888119997,31335.492583739993,53420.1215664
2024-09-22,09:37:18.000,266,11065886,5085,0,1726997837,13167.074733950001,31796.977977450006,53420.13554064
2024-09-22,09:37:19.000,266,11065820,4925,0,1726997838,13167.081470259996,29028.051516930005,53420.107592160006
2024-09-22,09:37:20.000,266,11065854,5245,0,1726997839,13167.047788709991,30412.430157630006,53420.10060504001
2024-09-22,09:37:21.000,266,11065866,5125,0,1726997840,13167.020843469996,32258.33648682,53420.10060504001
2024-09-22,09:37:22.000,266,11065838,5405,0,1726997841,13167.000634539996,27182.025352530007,53420.10060504001
2024-09-22,09:37:23.000,266,11065884,5165,0,1726997842,13167.034316090001,32719.765487490004,53420.1215664
2024-09-22,09:37:24.000,266,11065852,5205,0,1726997843,13166.966952989991,34104.22871775,53420.05868232001
2024-09-22,09:37:25.000,266,11065888,5285,0,1726997844,13166.946744059991,24413.098892010006,53420.06566944
2024-09-22,09:37:26.000,266,11065843,5645,0,1726997845,13166.940007749996,34104.15117732,53420.04470808
2024-09-22,09:37:27.000,266,11065891,5684,0,1726997846,13166.980425609996,28566.361698449997,53420.04470808
2024-09-22,09:37:28.000,266,11065856,5245,0,1726997847,13166.919798819996,29950.775584799994,53420.02374672
2024-09-22,09:37:29.000,266,11065877,5565,0,1726997848,13166.919798819996,28566.255961500006,53419.99579824
2024-09-22,09:37:30.000,266,11065884,5165,0,1726997849,13166.88611726999,29027.734306080005,53420.05169520001
2024-09-22,09:37:31.000,266,11065853,5525,0,1726997850,13166.879380959996,31796.56912791,53420.0167596
2024-09-22,09:37:32.000,266,11065850,5085,0,1726997851,13166.838963099995,29027.692011299994,53419.988811120005
2024-09-22,09:37:33.000,266,11065835,5485,0,1726997852,13166.83222679,32257.962882930005,53419.95387552
2024-09-22,09:37:34.000,266,11065839,5925,0,1726997853,13166.80528154999,25797.23786229,53419.918939920004
2024-09-22,09:37:35.000,266,11065890,5245,0,1726997854,13166.778336309995,31334.900456820003,53419.92592704
2024-09-22,09:37:36.000,266,11065818,5085,0,1726997855,13166.7716,28565.981045430002,53419.97483688
2024-09-22,09:37:37.000,266,11065799,5525,0,1726997856,13166.75139107,28104.5379465,53419.97483688
2024-09-22,09:37:38.000,266,11065864,5005,0,1726997857,13166.717709519995,31334.808818129997,53419.90496568
2024-09-22,09:37:39.000,266,11065886,5325,0,1726997858,13166.69076428,30873.30227703,53419.870030080005
2024-09-22,09:37:40.000,266,11065852,5405,0,1726997859,13166.69076428,27642.869275410005,53419.88400432001
2024-09-22,09:37:41.000,266,11065863,5845,0,1726997860,13166.65034642,30411.68999898,53419.821120240005
2024-09-22,09:37:42.000,266,11065880,5405,0,1726997861,13166.58298331999,29027.276112630003,53419.870030080005
2024-09-22,09:37:43.000,266,11065843,5605,0,1726997862,13166.535829149994,28104.319423470006,53419.88400432001
2024-09-22,09:37:44.000,266,11065795,5765,0,1726997863,13166.48193866999,29488.719211560005,53419.807146
2024-09-22,09:37:45.000,266,11065850,4885,0,1726997864,13166.468466049999,27642.798784109997,53419.82810736
2024-09-22,09:37:46.000,266,11065837,5725,0,1726997865,13166.468466049999,30411.70409724,53419.82810736
2024-09-22,09:37:47.000,266,11065823,5805,0,1726997866,13166.401102949989,23950.964978339995,53419.74426192001
2024-09-22,09:37:48.000,266,11065847,5445,0,1726997867,13166.380894019989,28104.277128689995,53419.77919752
2024-09-22,09:37:49.000,266,11065838,5325,0,1726997868,13166.380894019989,29950.148212230008,53419.76522328001
2024-09-22,09:37:50.000,266,11065815,5605,0,1726997869,13166.293321989993,31334.526852929994,53419.78618464
2024-09-22,09:37:51.000,266,11065827,5765,0,1726997870,13166.279849369988,30411.591311159995,53419.80015888
2024-09-22,09:37:52.000,266,11065808,5005,0,1726997871,13166.205749959998,32718.940739280006,53419.751249040004
2024-09-22,09:37:53.000,266,11065824,5125,0,1726997872,13166.165332099998,29950.049524410002,53419.72330056001
2024-09-22,09:37:54.000,266,11065828,5245,0,1726997873,13166.124914239997,29027.113982640003,53419.71631344001
2024-09-22,09:37:55.000,266,11065899,5725,0,1726997874,13166.111441619993,31334.512754669995,53419.68836496
2024-09-22,09:37:56.000,266,11065827,5525,0,1726997875,13166.044078519997,27181.200604319994,53419.653429360005
2024-09-22,09:37:57.000,266,11065789,5684,0,1726997876,13166.003660659997,23950.9085853,53419.63945512
2024-09-22,09:37:58.000,266,11065814,5165,0,1726997877,13165.990188039992,28104.185490000003,53419.632468
2024-09-22,09:37:59.000,266,11065844,5325,0,1726997878,13165.936297560002,29027.099884380004,53419.5625968
2024-09-22,09:38:00.000,266,11065878,5405,0,1726997879,13165.868934459992,26258.250964289997,53419.49971272
2024-09-22,09:38:01.000,266,11065885,5405,0,1726997880,13165.868934459992,30411.471475950006,53419.55560968001
2024-09-22,09:38:02.000,266,11065856,5285,0,1726997881,13165.895879700001,30411.53491812,53419.534648320005
2024-09-22,09:38:03.000,266,11065855,5605,0,1726997882,13165.815043980001,32257.406001659998,53419.49971272
2024-09-22,09:38:04.000,266,11065860,5365,0,1726997883,13165.788098739991,27642.636654119997,53419.4927256
2024-09-22,09:38:05.000,266,11065892,5044,0,1726997884,13165.767889809991,31795.899460560002,53419.45080288
2024-09-22,09:38:06.000,266,11065908,5085,0,1726997885,13165.767889809991,27642.643703249996,53419.45080288
2024-09-22,09:38:07.000,266,11065817,5645,0,1726997886,13165.71399933,34103.284134329995,53419.46477712
2024-09-22,09:38:08.000,266,11065797,5405,0,1726997887,13165.68705408999,31334.385870330007,53419.4228544
2024-09-22,09:38:09.000,266,11065859,5565,0,1726997888,13165.660108849996,32257.279117319995,53419.42984152001
2024-09-22,09:38:10.000,266,11065822,5325,0,1726997889,13165.64663622999,28104.06565479,53419.3529832
2024-09-22,09:38:11.000,266,11065841,5725,0,1726997890,13165.64663622999,26258.173423860004,53419.40189304
2024-09-22,09:38:12.000,266,11065839,5725,0,1726997891,13165.619690989995,29949.964934849995,53419.40189304
2024-09-22,09:38:13.000,266,11065840,5205,0,1726997892,13165.619690989995,29027.036442209996,53419.33900896001
2024-09-22,09:38:14.000,266,11065893,5565,0,1726997893,13165.55232789,28104.07270392,53419.30407336
2024-09-22,09:38:15.000,266,11065845,5725,0,1726997894,13165.559064199995,29949.993131370007,53419.29708624
2024-09-22,09:38:16.000,266,11065827,5645,0,1726997895,13165.54559157999,27181.116014760002,53419.20625368
2024-09-22,09:38:17.000,266,11065847,5805,0,1726997896,13165.55232789,30872.963918790003,53419.29009912001
2024-09-22,09:38:18.000,266,11065876,5165,0,1726997897,13165.478228479995,30411.422132039996,53419.22721504
2024-09-22,09:38:19.000,266,11065890,5285,0,1726997898,13165.45128324,33180.34154343,53419.29708624
2024-09-22,09:38:20.000,266,11065863,5684,0,1726997899,13165.437810619995,28565.572195889996,53419.22721504
2024-09-22,09:38:21.000,266,11065877,5605,0,1726997900,13165.44454692999,26719.6658667,53419.17131808001
2024-09-22,09:38:22.000,266,11065829,5805,0,1726997901,13165.437810619995,29027.050540469994,53419.16433096
2024-09-22,09:38:23.000,266,11065863,5605,0,1726997902,13165.377183829994,30872.98506618,53419.08747264
2024-09-22,09:38:24.000,266,11065842,5205,0,1726997903,13165.377183829994,28565.656785450003,53419.101446880006
2024-09-22,09:38:25.000,266,11065671,5645,0,1726997904,13165.35023859,30873.0132627,53419.04554992001
2024-09-22,09:38:26.000,266,11065837,5525,0,1726997905,13165.35023859,28565.621539800006,53419.101446880006
2024-09-22,09:38:27.000,266,11065856,5205,0,1726997906,13165.33002966,32257.455345569993,53419.101446880006
2024-09-22,09:38:28.000,266,11065796,5325,0,1726997907,13165.32329334999,29950.014278760005,53419.02458856001
2024-09-22,09:38:29.000,266,11065845,5565,0,1726997908,13165.30308441999,29488.528885050007,53419.05253704001
2024-09-22,09:38:30.000,266,11065795,5884,0,1726997909,13165.276139179994,32718.947788410005,53419.02458856001
2024-09-22,09:38:31.000,266,11065838,5285,0,1726997910,13165.242457629989,26719.715210609997,53418.97567872001
2024-09-22,09:38:32.000,266,11065809,5525,0,1726997911,13165.202039769989,31334.505705539996,53418.98965296
2024-09-22,09:38:33.000,266,11065814,5044,0,1726997912,13165.208776079999,27642.622555859998,53418.97567872001
2024-09-22,09:38:34.000,266,11065838,5245,0,1726997913,13165.215512389994,29027.099884380004,53419.00362720001
2024-09-22,09:38:35.000,266,11065903,5684,0,1726997914,13165.168358219998,30872.956869660004,53418.95471736001
2024-09-22,09:38:36.000,266,11065856,4965,0,1726997915,13165.168358219998,33180.27810126,53418.92676888001
2024-09-22,09:38:37.000,266,11065870,5405,0,1726997916,13165.181830839989,32718.8279532,53418.95471736001
2024-09-22,09:38:38.000,266,11065884,5365,0,1726997917,13165.148149289998,26719.637670180004,53418.91978176
2024-09-22,09:38:39.000,266,11065882,4965,0,1726997918,13165.154885599994,29949.89444355,53418.95471736001
2024-09-22,09:38:40.000,266,11065820,5085,0,1726997919,13165.154885599994,29949.936738329998,53418.8988204
2024-09-22,09:38:41.000,266,11065805,5565,0,1726997920,13165.168358219998,29488.44429549,53418.863884800005
2024-09-22,09:38:42.000,266,11065856,5285,0,1726997921,13165.121204049989,29949.89444355,53418.84292344
2024-09-22,09:38:43.000,266,11065824,5125,0,1726997922,13165.087522499998,29949.866247030004,53418.87785904001
2024-09-22,09:38:44.000,266,11065816,5325,0,1726997923,13165.107731429998,25335.13919427,53418.82196208
2024-09-22,09:38:45.000,266,11065851,5765,0,1726997924,13165.080786189988,30411.302296830007,53418.85689768001
2024-09-22,09:38:46.000,266,11065813,5525,0,1726997925,13165.033632019993,30872.752444890008,53418.75209088
2024-09-22,09:38:47.000,266,11065861,5565,0,1726997926,13165.033632019993,31334.258985990004,53418.8289492
2024-09-22,09:38:48.000,266,11065828,5365,0,1726997927,13165.026895709998,27642.389934570005,53418.77305224
2024-09-22,09:38:49.000,266,11065855,5684,0,1726997928,13165.006686779998,32718.67992147,53418.80100072
2024-09-22,09:38:50.000,266,11065827,5645,0,1726997929,13164.999950469988,35026.01525133,53418.73112952
2024-09-22,09:38:51.000,266,11065846,5245,0,1726997930,13164.993214159993,31334.223740340007,53418.75907800001
2024-09-22,09:38:52.000,266,11065821,5565,0,1726997931,13164.993214159993,29949.73231356,53418.71016816001
2024-09-22,09:38:53.000,266,11065812,5005,0,1726997932,13164.952796299993,26719.447343670006,53418.7241424
2024-09-22,09:38:54.000,266,11065828,5285,0,1726997933,13164.939323680002,28565.290230690007,53418.6542712
2024-09-22,09:38:55.000,266,11065831,5765,0,1726997934,13164.912378439993,26719.36275411,53418.66125832
2024-09-22,09:38:56.000,266,11065865,5645,0,1726997935,13164.878696890002,25796.363770170006,53418.71016816001
2024-09-22,09:38:57.000,266,11065860,5044,0,1726997936,13164.851751649992,29488.183477679995,53418.66125832
2024-09-22,09:38:58.000,266,11065893,5605,0,1726997937,13164.845015339997,29949.690018780006,53418.6542712
2024-09-22,09:38:59.000,266,11065842,5285,0,1726997938,13164.777652240002,31334.061610350007,53418.62632272
2024-09-22,09:39:00.000,266,11065805,5565,0,1726997939,13164.777652240002,25334.920671240005,53418.56343864
2024-09-22,09:39:01.000,266,11065794,5165,0,1726997940,13164.723761759997,29488.14823203,53418.56343864
2024-09-22,09:39:02.000,266,11065861,5925,0,1726997941,13164.703552829997,27180.728312609994,53418.54946440001
2024-09-22,09:39:03.000,266,11065815,5645,0,1726997942,13164.710289139992,29488.077740730005,53418.57042576001
2024-09-22,09:39:04.000,266,11065853,5684,0,1726997943,13164.656398660001,29949.513790530007,53418.52151592001
2024-09-22,09:39:05.000,266,11065858,5205,0,1726997944,13164.656398660001,28565.078756789997,53418.50754168
2024-09-22,09:39:06.000,266,11065837,5684,0,1726997945,13164.629453419991,25334.737393860007,53418.50055456001
2024-09-22,09:39:07.000,266,11065920,5005,0,1726997946,13164.548617699991,33641.185466309995,53418.45164472001
2024-09-22,09:39:08.000,266,11065831,5445,0,1726997947,13164.582299249996,26257.616542589996,53418.45863184
2024-09-22,09:39:09.000,266,11065829,5605,0,1726997948,13164.53514508,30410.872299900002,53418.36779928
2024-09-22,09:39:10.000,266,11065815,5845,0,1726997949,13164.487990909991,29026.380873119997,53418.40273488001
2024-09-22,09:39:11.000,266,11065847,5765,0,1726997950,13164.461045669996,32718.0525489,53418.45164472001
2024-09-22,09:39:12.000,266,11065829,5525,0,1726997951,13164.440836739996,29026.310381820003,53418.36779928
2024-09-22,09:39:13.000,266,11065841,5925,0,1726997952,13164.43410043,26718.855216750002,53418.45863184
2024-09-22,09:39:14.000,266,11065806,5245,0,1726997953,13164.45430936,28564.782693329995,53418.409722000004
2024-09-22,09:39:15.000,266,11065892,4405,0,1726997954,13164.4138915,29487.65479293,53418.40273488001
2024-09-22,09:39:16.000,266,11065797,5805,0,1726997955,13164.35326471,33179.453353050005,53418.32587656
2024-09-22,09:39:17.000,266,11065848,5445,0,1726997956,13164.34652839999,28103.219759190004,53418.23504400001
2024-09-22,09:39:18.000,266,11065852,5365,0,1726997957,13164.30611053999,28103.219759190004,53418.311902320005
2024-09-22,09:39:19.000,266,11065769,5525,0,1726997958,13164.25222006,30410.639678609994,53418.25600536001
2024-09-22,09:39:20.000,266,11065860,5285,0,1726997959,13164.24548374999,28564.72630029,53418.20709552001
2024-09-22,09:39:21.000,266,11065841,5884,0,1726997960,13164.23201113,31795.039466700007,53418.262992480006
2024-09-22,09:39:22.000,266,11065872,5165,0,1726997961,13164.17138434,26718.911609789997,53418.193121280005
2024-09-22,09:39:23.000,266,11065854,5325,0,1726997962,13164.137702789994,29949.154284899996,53418.21408264001
2024-09-22,09:39:24.000,266,11065782,5405,0,1726997963,13164.11075755,29026.18349748,53418.22106976
2024-09-22,09:39:25.000,266,11065853,5565,0,1726997964,13164.157911719994,29487.718235099994,53418.21408264001
2024-09-22,09:39:26.000,266,11065842,5085,0,1726997965,13164.10402123999,34102.41004221,53418.18613416001
2024-09-22,09:39:27.000,266,11065867,5725,0,1726997966,13164.036658139994,30410.646727739993,53418.18613416001
2024-09-22,09:39:28.000,266,11065762,5165,0,1726997967,13163.976031349994,28103.367790920005,53418.05337888
2024-09-22,09:39:29.000,266,11065803,5725,0,1726997968,13163.989503969999,28103.339594400008,53418.15119856
2024-09-22,09:39:30.000,266,11065808,5245,0,1726997969,13163.935613489994,28103.41713483,53418.05337888
2024-09-22,09:39:31.000,266,11065840,5205,0,1726997970,13163.908668249998,27641.938790250002,53418.08831448001
2024-09-22,09:39:32.000,266,11065791,5884,0,1726997971,13163.881723009988,35948.499648779994,53418.05337888
2024-09-22,09:39:33.000,266,11065868,5445,0,1726997972,13163.814359909993,30872.287202310006,53418.08831448001
2024-09-22,09:39:34.000,266,11065852,5165,0,1726997973,13163.821096219988,30410.794759469994,53418.095301600006
2024-09-22,09:39:35.000,266,11065884,5085,0,1726997974,13163.821096219988,33179.707121729996,53418.03241752
2024-09-22,09:39:36.000,266,11065821,5485,0,1726997975,13163.740260500002,28564.973019840007,53417.9555592
2024-09-22,09:39:37.000,266,11065836,5125,0,1726997976,13163.733524189993,28103.515822650006,53418.060366
2024-09-22,09:39:38.000,266,11065859,5684,0,1726997977,13163.720051570002,33641.19956456999,53417.99748192001
2024-09-22,09:39:39.000,266,11065893,5605,0,1726997978,13163.699842640002,27180.545035229996,53417.9555592
2024-09-22,09:39:40.000,266,11065838,5044,0,1726997979,13163.659424780002,30872.442283170007,53417.94158496
2024-09-22,09:39:41.000,266,11065806,5405,0,1726997980,13163.619006920002,26719.151280210004,53417.96254632
2024-09-22,09:39:42.000,266,11065814,5085,0,1726997981,13163.612270609992,31795.356677550008,53417.927610720006
2024-09-22,09:39:43.000,266,11065846,5125,0,1726997982,13163.592061679992,30410.935742069996,53417.94857208001
2024-09-22,09:39:44.000,266,11065841,5684,0,1726997983,13163.538171200002,31333.843087319998,53417.87171376001
2024-09-22,09:39:45.000,266,11065876,5445,0,1726997984,13163.524698579997,31333.871283839995,53417.89267512
2024-09-22,09:39:46.000,266,11065837,5805,0,1726997985,13163.551643819992,29488.007249429997,53417.89267512
2024-09-22,09:39:47.000,266,11065844,5125,0,1726997986,13163.511225959992,24411.759557309997,53417.84376528
2024-09-22,09:39:48.000,266,11065855,5684,0,1726997987,13163.491017029992,28103.522871780006,53417.82280392
2024-09-22,09:39:49.000,266,11065882,5285,0,1726997988,13163.484280719997,32718.22172802,53417.80184256001
2024-09-22,09:39:50.000,266,11065861,5605,0,1726997989,13163.484280719997,33179.67187608,53417.77389408
2024-09-22,09:39:51.000,266,11065824,5165,0,1726997990,13163.484280719997,23950.189574040007,53417.75293272001
2024-09-22,09:39:52.000,266,11065823,5925,0,1726997991,13163.464071789997,26719.059641519998,53417.79485544
2024-09-22,09:39:53.000,266,11065825,5684,0,1726997992,13163.470808099992,36871.38584664,53417.77389408
2024-09-22,09:39:54.000,266,11065857,5725,0,1726997993,13163.443862859996,28103.480576999995,53417.78088120001
2024-09-22,09:39:55.000,266,11065809,5765,0,1726997994,13163.457335480001,29949.358709670007,53417.78786832
2024-09-22,09:39:56.000,266,11065865,5684,0,1726997995,13163.416917620001,30872.35769361,53417.66908728
2024-09-22,09:39:57.000,266,11065864,5165,0,1726997996,13163.410181309991,27642.023379809994,53417.66908728
2024-09-22,09:39:58.000,266,11065850,5285,0,1726997997,13163.389972379991,27642.086821980003,53417.64812592
2024-09-22,09:39:59.000,266,11065870,5285,0,1726997998,13163.430390239992,27642.037478070008,53417.66908728
2024-09-22,09:40:00.000,266,11065871,4845,0,1726997999,13163.389972379991,35948.534894430006,53417.63415168001
2024-09-22,09:40:01.000,266,11065874,5044,0,1726998000,13163.349554519991,30872.36474274,53417.66210016001
2024-09-22,09:40:02.000,266,11065803,4925,0,1726998001,13163.376499760001,30872.37179187,53417.59921608
2024-09-22,09:40:03.000,266,11065878,4365,0,1726998002,13163.389972379991,27180.65782131,53417.62716456
2024-09-22,09:40:04.000,266,11065804,4925,0,1726998003,13163.349554519991,32256.90551343,53417.57825472
2024-09-22,09:40:05.000,266,11065820,5285,0,1726998004,13163.383236069996,29488.056593340007,53417.56428048001
2024-09-22,09:40:06.000,266,11065815,5605,0,1726998005,13163.376499760001,27642.248951970003,53417.543319120006
2024-09-22,09:40:07.000,266,11065821,5365,0,1726998006,13163.363027139996,26719.257017159995,53417.50838352
2024-09-22,09:40:08.000,266,11065844,5285,0,1726998007,13163.342818209996,28565.21269026,53417.52934488
2024-09-22,09:40:09.000,266,11065858,5325,0,1726998008,13163.383236069996,31334.061610350007,53417.5013964
2024-09-22,09:40:10.000,266,11065844,5165,0,1726998009,13163.389972379991,34102.98807087001,53417.51537064001
2024-09-22,09:40:11.000,266,11065841,5805,0,1726998010,13163.369763449991,32257.145183850007,53417.44549944001
2024-09-22,09:40:12.000,266,11065865,5485,0,1726998011,13163.430390239992,29026.83906657,53417.48043504
2024-09-22,09:40:13.000,266,11065894,5365,0,1726998012,13163.416917620001,31334.251936860004,53417.48742216
2024-09-22,09:40:14.000,266,11065868,5365,0,1726998013,13163.423653929996,29949.845099640006,53417.48742216
2024-09-22,09:40:15.000,266,11065865,5805,0,1726998014,13163.470808099992,29026.951852650003,53417.48043504
2024-09-22,09:40:16.000,266,11065899,5725,0,1726998015,13163.464071789997,35487.62048025,53417.50838352
2024-09-22,09:40:17.000,266,11065843,5884,0,1726998016,13163.511225959992,29949.9296892,53417.38960248
2024-09-22,09:40:18.000,266,11065898,5005,0,1726998017,13163.484280719997,28104.05860566,53417.43851232
2024-09-22,09:40:19.000,266,11065887,5684,0,1726998018,13163.497753340002,28565.54399937,53417.38261536
2024-09-22,09:40:20.000,266,11065870,5205,0,1726998019,13163.558380130002,29949.986082239993,53417.41056384
2024-09-22,09:40:21.000,266,11065928,5044,0,1726998020,13163.632479539992,30411.499672470003,53417.39658960001
2024-09-22,09:40:22.000,266,11065829,5565,0,1726998021,13163.578589060002,27181.207653449994,53417.44549944001
2024-09-22,09:40:23.000,266,11065703,5565,0,1726998022,13163.639215850002,29950.134113969994,53417.375628240006
2024-09-22,09:40:24.000,266,11065878,5245,0,1726998023,13163.672897399993,27181.242899100005,53417.43851232
2024-09-22,09:40:25.000,266,11065881,5684,0,1726998024,13163.679633710002,29950.134113969994,53417.424538080006
2024-09-22,09:40:26.000,266,11065844,5325,0,1726998025,13163.699842640002,29488.669867649995,53417.39658960001
2024-09-22,09:40:27.000,266,11065825,5845,0,1726998026,13163.733524189993,26719.84914408,53417.38261536
2024-09-22,09:40:28.000,266,11065936,5165,0,1726998027,13163.794150979993,27181.341586919996,53417.361654
2024-09-22,09:40:29.000,266,11065908,5085,0,1726998028,13163.773942049993,28565.804817180004,53417.34767976001
2024-09-22,09:40:30.000,266,11065750,5285,0,1726998029,13163.848041459998,29488.846095900008,53417.38261536
2024-09-22,09:40:31.000,266,11065729,5684,0,1726998030,13163.861514079988,33180.693999929994,53417.33370552
2024-09-22,09:40:32.000,266,11065864,5325,0,1726998031,13163.861514079988,30873.231785730008,53417.361654
2024-09-22,09:40:33.000,266,11065890,5005,0,1726998032,13163.881723009988,29027.417095230005,53417.354666880005
2024-09-22,09:40:34.000,266,11065887,5525,0,1726998033,13163.888459319998,30411.887374619997,53417.36864112001
2024-09-22,09:40:35.000,266,11065834,5325,0,1726998034,13163.901931939989,25797.202616640003,53417.31973128
2024-09-22,09:40:36.000,266,11065842,5325,0,1726998035,13163.949086109998,28566.065634989995,53417.32671840001
2024-09-22,09:40:37.000,266,11065912,5245,0,1726998036,13163.982767659989,30873.47145615,53417.39658960001
2024-09-22,09:40:38.000,266,11065901,5725,0,1726998037,13163.969295039999,33180.91957209,53417.34069264
2024-09-22,09:40:39.000,266,11065866,5285,0,1726998038,13164.002976589989,33180.95481774,53417.31274416
2024-09-22,09:40:40.000,266,11065907,5684,0,1726998039,13163.996240279994,28104.70712562,53417.31973128
2024-09-22,09:40:41.000,266,11065914,5205,0,1726998040,13164.016449209994,31796.604373559996,53417.361654
2024-09-22,09:40:42.000,266,11065893,5725,0,1726998041,13164.029921829999,31335.0837342,53417.28479568
2024-09-22,09:40:43.000,266,11065890,5125,0,1726998042,13164.009712899999,34104.04544037,53417.31973128
2024-09-22,09:40:44.000,266,11065927,5565,0,1726998043,13164.029921829999,29950.796732190007,53417.354666880005
2024-09-22,09:40:45.000,266,11065889,5605,0,1726998044,13164.023185519989,29489.332485870007,53417.34069264
2024-09-22,09:40:46.000,266,11065824,5085,0,1726998045,13164.056867069994,23951.606449169994,53417.34069264
2024-09-22,09:40:47.000,266,11065861,5684,0,1726998046,13164.056867069994,29950.824928710004,53417.26383432
2024-09-22,09:40:48.000,266,11065845,5565,0,1726998047,13164.036658139994,30873.80276526,53417.28479568
2024-09-22,09:40:49.000,266,11065852,5205,0,1726998048,13164.04339444999,27643.517795370004,53417.354666880005
2024-09-22,09:40:50.000,266,11065888,5005,0,1726998049,13164.023185519989,29950.937714789994,53417.38960248
2024-09-22,09:40:51.000,266,11065854,5205,0,1726998050,13164.070339689999,27643.496647980006,53417.38960248
2024-09-22,09:40:52.000,266,11065891,5684,0,1726998051,13164.077075999994,27182.039450790006,53417.361654
2024-09-22,09:40:53.000,266,11065870,5044,0,1726998052,13164.050130759999,29028.037418670006,53417.33370552
2024-09-22,09:40:54.000,266,11065900,5485,0,1726998053,13164.090548619999,24874.63362963,53417.32671840001
2024-09-22,09:40:55.000,266,11065872,5325,0,1726998054,13164.08381230999,29950.958862180007,53417.38960248
2024-09-22,09:40:56.000,266,11065872,5005,0,1726998055,13164.12423016999,29489.494615860007,53417.354666880005
2024-09-22,09:40:57.000,266,11065836,5405,0,1726998056,13164.13096648,29489.515763250005,53417.33370552
2024-09-22,09:40:58.000,266,11065880,5325,0,1726998057,13164.11075755,33642.79971707999,53417.33370552
2024-09-22,09:40:59.000,266,11065854,5205,0,1726998058,13164.13096648,31335.41504331,53417.31274416
2024-09-22,09:41:00.000,266,11065874,5085,0,1726998059,13164.15117541,29027.973976499998,53417.33370552
2024-09-22,09:41:01.000,266,11065915,5684,0,1726998060,13164.137702789994,32719.864175309995,53417.31973128
2024-09-22,09:41:02.000,266,11065903,5485,0,1726998061,13164.16464802999,26259.054565109996,53417.27780856001
2024-09-22,09:41:03.000,266,11065864,5005,0,1726998062,13164.14443909999,27643.510746240005,53417.28479568
2024-09-22,09:41:04.000,266,11065863,5525,0,1726998063,13164.157911719994,35488.65670236001,53417.34767976001
2024-09-22,09:41:05.000,266,11065871,5565,0,1726998064,13164.17138434,26720.511762299997,53417.24287296
2024-09-22,09:41:06.000,266,11065872,5285,0,1726998065,13164.157911719994,28566.425140620006,53417.24986008001
2024-09-22,09:41:07.000,266,11065877,5725,0,1726998066,13164.17138434,26720.455369260002,53417.27082144
2024-09-22,09:41:08.000,266,11065879,5765,0,1726998067,13164.17138434,30873.78161787,53417.28479568
2024-09-22,09:41:09.000,266,11065880,5365,0,1726998068,13164.23201113,31335.189471150006,53417.256847200006
2024-09-22,09:41:10.000,266,11065872,5125,0,1726998069,13164.178120649995,25335.94279509,53417.256847200006
2024-09-22,09:41:11.000,266,11065918,5205,0,1726998070,13164.22527481999,24874.429204860004,53417.27780856001
2024-09-22,09:41:12.000,266,11065861,5805,0,1726998071,13164.2118022,32258.125012920005,53417.31973128
2024-09-22,09:41:13.000,266,11065817,5605,0,1726998072,13164.2118022,30412.18343808,53417.26383432
2024-09-22,09:41:14.000,266,11065834,5285,0,1726998073,13164.178120649995,29950.7050935,53417.26383432
2024-09-22,09:41:15.000,266,11065875,5205,0,1726998074,13164.22527481999,28566.298256280003,53417.305757040005
2024-09-22,09:41:16.000,266,11065812,5245,0,1726998075,13164.25222006,30873.675880919996,53417.305757040005
2024-09-22,09:41:17.000,266,11065837,5565,0,1726998076,13164.25222006,30412.218683729996,53417.24986008001
2024-09-22,09:41:18.000,266,11065871,5605,0,1726998077,13164.22527481999,28104.812862570005,53417.235885840004
2024-09-22,09:41:19.000,266,11065708,5445,0,1726998078,13164.2118022,33642.59529231,53417.2917828
2024-09-22,09:41:20.000,266,11065859,5765,0,1726998079,13164.17138434,30412.225732859995,53417.27082144
2024-09-22,09:41:21.000,266,11065819,5645,0,1726998080,13164.178120649995,27181.905517320003,53417.305757040005
2024-09-22,09:41:22.000,266,11065857,5645,0,1726998081,13164.23201113,29027.854141289994,53417.27082144
2024-09-22,09:41:23.000,266,11065868,5165,0,1726998082,13164.2118022,33642.623488829995,53417.2219116
2024-09-22,09:41:24.000,266,11065872,5325,0,1726998083,13164.157911719994,28566.375796709995,53417.305757040005
2024-09-22,09:41:25.000,266,11065841,5684,0,1726998084,13164.17138434,28566.389894969994,53417.24287296
2024-09-22,09:41:26.000,266,11065856,4965,0,1726998085,13164.16464802999,26720.504713169998,53417.2917828
2024-09-22,09:41:27.000,266,11065841,5925,0,1726998086,13164.198329579995,32258.322388560002,53417.2219116
2024-09-22,09:41:28.000,266,11065863,5445,0,1726998087,13164.097284929994,30412.3526172,53417.22889872001
2024-09-22,09:41:29.000,266,11065872,5325,0,1726998088,13164.10402123999,32258.308290300003,53417.21492448
2024-09-22,09:41:30.000,266,11065831,5845,0,1726998089,13164.090548619999,30412.47950154,53417.26383432
2024-09-22,09:41:31.000,266,11065856,5125,0,1726998090,13164.08381230999,27643.57418841,53417.24287296
2024-09-22,09:41:32.000,266,11065832,4965,0,1726998091,13164.090548619999,31796.921584409996,53417.235885840004
2024-09-22,09:41:33.000,266,11065956,5285,0,1726998092,13164.06360337999,27643.58123754,53417.17300176
2024-09-22,09:41:34.000,266,11065926,5125,0,1726998093,13164.097284929994,32258.371732469997,53417.21492448
2024-09-22,09:41:35.000,266,11065847,5445,0,1726998094,13164.023185519989,27182.124040349998,53417.235885840004
2024-09-22,09:41:36.000,266,11065858,4885,0,1726998095,13164.002976589989,28105.101876900007,53417.20095024001
2024-09-22,09:41:37.000,266,11065878,5005,0,1726998096,13164.04339444999,24874.725268320006,53417.27082144
2024-09-22,09:41:38.000,266,11065858,5405,0,1726998097,13163.996240279994,29489.57920542,53417.256847200006
2024-09-22,09:41:39.000,266,11065894,5165,0,1726998098,13163.982767659989,27643.630581449994,53417.27780856001
2024-09-22,09:41:40.000,266,11065824,5245,0,1726998099,13163.989503969999,27182.124040349998,53417.2917828
2024-09-22,09:41:41.000,266,11065842,5405,0,1726998100,13163.989503969999,31335.513731130006,53417.24287296
2024-09-22,09:41:42.000,266,11065886,5445,0,1726998101,13163.976031349994,33181.363667280006,53417.138066160005
2024-09-22,09:41:43.000,266,11065837,5845,0,1726998102,13163.982767659989,32719.94876487,53417.207937360006
2024-09-22,09:41:44.000,266,11065882,5325,0,1726998103,13163.989503969999,27643.57418841,53417.20095024001
2024-09-22,09:41:45.000,266,11065874,5085,0,1726998104,13163.996240279994,26259.118007280005,53417.186976000005
2024-09-22,09:41:46.000,266,11065884,5125,0,1726998105,13163.949086109998,29489.543959770002,53417.138066160005
2024-09-22,09:41:47.000,266,11065888,5205,0,1726998106,13163.982767659989,25336.182465510006,53417.207937360006
2024-09-22,09:41:48.000,266,11065865,6165,0,1726998107,13163.962558729989,31796.999124840004,53417.26383432
2024-09-22,09:41:49.000,266,11065893,5765,0,1726998108,13163.962558729989,29951.120992170007,53417.207937360006
2024-09-22,09:41:50.000,266,11065823,5525,0,1726998109,13163.915404559993,29489.670844110005,53417.15902752001
2024-09-22,09:41:51.000,266,11065864,5044,0,1726998110,13163.955822419994,29951.128041300006,53417.15902752001
2024-09-22,09:41:52.000,266,11065817,5605,0,1726998111,13163.942349799989,28105.242859499995,53417.138066160005
2024-09-22,09:41:53.000,266,11065841,5605,0,1726998112,13163.949086109998,30412.676877179998,53417.186976000005
2024-09-22,09:41:54.000,266,11065829,5725,0,1726998113,13163.895195629993,25336.42213593,53417.14505328
2024-09-22,09:41:55.000,266,11065868,5485,0,1726998114,13163.888459319998,27643.88435013,53417.1520404
2024-09-22,09:41:56.000,266,11065801,5485,0,1726998115,13163.895195629993,28105.369743839998,53417.17300176
2024-09-22,09:41:57.000,266,11065813,5605,0,1726998116,13163.874986699993,30874.27505697,53417.17300176
2024-09-22,09:41:58.000,266,11065862,5125,0,1726998117,13163.854777769993,27643.933694039995,53417.20095024001
2024-09-22,09:41:59.000,266,11065821,5845,0,1726998118,13163.854777769993,32258.710090709996,53417.17300176
2024-09-22,09:42:00.000,266,11065801,5645,0,1726998119,13163.834568839993,26720.96995575,53417.16601464
2024-09-22,09:42:01.000,266,11065833,5565,0,1726998120,13163.848041459998,28566.932677980003,53417.17998888001
2024-09-22,09:42:02.000,266,11065869,5565,0,1726998121,13163.834568839993,31797.34453221,53417.19396312
2024-09-22,09:42:03.000,266,11065828,4525,0,1726998122,13163.794150979993,27182.539939020004,53417.17300176
2024-09-22,09:42:04.000,266,11065827,5605,0,1726998123,13163.807623599998,28105.482529920002,53417.13107904001
2024-09-22,09:42:05.000,266,11065859,5845,0,1726998124,13163.787414669998,32720.392860060005,53417.1171048
2024-09-22,09:42:06.000,266,11065827,5605,0,1726998125,13163.780678360003,29951.50164519,53417.06120784001
2024-09-22,09:42:07.000,266,11065899,5725,0,1726998126,13163.767205739998,30874.479481739996,53417.09614344
2024-09-22,09:42:08.000,266,11065840,5325,0,1726998127,13163.773942049993,31335.986022840007,53417.089156320006
2024-09-22,09:42:09.000,266,11065882,4525,0,1726998128,13163.740260500002,27182.673872490006,53417.10313056
2024-09-22,09:42:10.000,266,11065853,5925,0,1726998129,13163.753733119993,28105.630561650003,53417.10313056
2024-09-22,09:42:11.000,266,11065836,5165,0,1726998130,13163.773942049993,26721.12503661,53417.068194960004
2024-09-22,09:42:12.000,266,11065845,5325,0,1726998131,13163.740260500002,30874.571120430002,53417.00531088
2024-09-22,09:42:13.000,266,11065843,5684,0,1726998132,13163.780678360003,27644.152217070005,53417.019285120004
2024-09-22,09:42:14.000,266,11065836,4565,0,1726998133,13163.773942049993,28567.052513190007,53417.068194960004
2024-09-22,09:42:15.000,266,11065826,5205,0,1726998134,13163.740260500002,31335.950777189995,53417.068194960004
2024-09-22,09:42:16.000,266,11065836,5285,0,1726998135,13163.787414669998,31335.957826319995,53417.0472336
2024-09-22,09:42:17.000,266,11065851,5645,0,1726998136,13163.753733119993,28567.12300449,53417.05422072
2024-09-22,09:42:18.000,266,11065834,5485,0,1726998137,13163.746996809998,27644.152217070005,53417.068194960004
2024-09-22,09:42:19.000,266,11065888,5485,0,1726998138,13163.760469430003,29028.57315255,53417.05422072
2024-09-22,09:42:20.000,266,11065852,5605,0,1726998139,13163.780678360003,25336.74639591,53417.03325936001
2024-09-22,09:42:21.000,266,11065800,5405,0,1726998140,13163.733524189993,29028.59429994,53417.0472336
2024-09-22,09:42:22.000,266,11065860,4445,0,1726998141,13163.746996809998,29028.650692979994,53417.01229800001
2024-09-22,09:42:23.000,266,11065857,4845,0,1726998142,13163.780678360003,31336.04946501,53417.068194960004
2024-09-22,09:42:24.000,266,11065871,6124,0,1726998143,13163.733524189993,28567.158250139997,53417.02627224
2024-09-22,09:42:25.000,266,11065841,4725,0,1726998144,13163.740260500002,25798.281133530007,53417.03325936001
2024-09-22,09:42:26.000,266,11065870,4525,0,1726998145,13163.746996809998,33182.05448202,53417.00531088
2024-09-22,09:42:27.000,266,11065874,5565,0,1726998146,13163.733524189993,32259.083694600005,53416.98434952
2024-09-22,09:42:28.000,266,11065821,5805,0,1726998147,13163.686370019997,27644.243855759996,53416.99832376
2024-09-22,09:42:29.000,266,11065863,5725,0,1726998148,13163.720051570002,26259.794723760002,53417.01229800001
2024-09-22,09:42:30.000,266,11065821,5765,0,1726998149,13163.679633710002,26259.794723760002,53416.94242680001
2024-09-22,09:42:31.000,266,11065884,4525,0,1726998150,13163.632479539992,31336.169300220005,53416.9773624
2024-09-22,09:42:32.000,266,11065842,4325,0,1726998151,13163.666161089997,23952.49463955,53417.019285120004
2024-09-22,09:42:33.000,266,11065819,4885,0,1726998152,13163.612270609992,31336.246840649997,53417.068194960004
2024-09-22,09:42:34.000,266,11065827,4925,0,1726998153,13163.619006920002,29490.35460972,53417.02627224
2024-09-22,09:42:35.000,266,11065857,4845,0,1726998154,13163.565116439997,36412.61436798,53416.96338816001
2024-09-22,09:42:36.000,266,11065891,5925,0,1726998155,13163.578589060002,32259.238775460006,53416.9773624
2024-09-22,09:42:37.000,266,11065873,5565,0,1726998156,13163.544907509997,23952.565130849995,53417.019285120004
2024-09-22,09:42:38.000,266,11065835,5325,0,1726998157,13163.504489649997,28567.4543136,53416.9074912
2024-09-22,09:42:39.000,266,11065817,5565,0,1726998158,13163.511225959992,25798.492607430002,53416.900504080004
2024-09-22,09:42:40.000,266,11065864,5165,0,1726998159,13163.511225959992,25798.50670569,53417.01229800001
2024-09-22,09:42:41.000,266,11065881,5805,0,1726998160,13163.470808099992,35028.27097293,53416.96338816001
2024-09-22,09:42:42.000,266,11065839,5405,0,1726998161,13163.477544410001,31797.84502044,53416.95640104
2024-09-22,09:42:43.000,266,11065822,5165,0,1726998162,13163.484280719997,22568.158293629996,53416.96338816001
2024-09-22,09:42:44.000,266,11065780,5085,0,1726998163,13163.410181309991,28567.496608379995,53416.95640104
2024-09-22,09:42:45.000,266,11065851,5725,0,1726998164,13163.430390239992,25337.141147190006,53416.96338816001
2024-09-22,09:42:46.000,266,11065895,5605,0,1726998165,13163.396708690001,28567.4543136,53416.93543968
2024-09-22,09:42:47.000,266,11065860,5125,0,1726998166,13163.403444999996,34105.356578549996,53416.89351696001
2024-09-22,09:42:48.000,266,11065832,5085,0,1726998167,13163.356290830001,31336.416019769997,53416.921465440006
2024-09-22,09:42:49.000,266,11065819,5845,0,1726998168,13163.329345589991,33182.30825070001,53416.93543968
2024-09-22,09:42:50.000,266,11065863,5525,0,1726998169,13163.31587297,28106.018263799997,53416.96338816001
2024-09-22,09:42:51.000,266,11065630,4925,0,1726998170,13163.329345589991,31336.423068899996,53416.93543968
2024-09-22,09:42:52.000,266,11065888,5165,0,1726998171,13163.302400349996,23491.19252322,53416.872555600006
2024-09-22,09:42:53.000,266,11065850,5285,0,1726998172,13163.302400349996,33643.807742670004,53416.87954272
2024-09-22,09:42:54.000,266,11065827,5765,0,1726998173,13163.261982489996,30413.388839310006,53416.84460712001
2024-09-22,09:42:55.000,266,11065853,5645,0,1726998174,13163.25524618,25798.541951339997,53416.87954272
2024-09-22,09:42:56.000,266,11065921,5565,0,1726998175,13163.241773559996,27183.012230730004,53416.85858136
2024-09-22,09:42:57.000,266,11065875,5525,0,1726998176,13163.221564629996,25337.105901539995,53416.851594240004
2024-09-22,09:42:58.000,266,11065834,5085,0,1726998177,13163.241773559996,33643.82184093,53416.81665864
2024-09-22,09:42:59.000,266,11065836,5085,0,1726998178,13163.221564629996,28105.954821630003,53416.84460712001
2024-09-22,09:43:00.000,266,11065866,5285,0,1726998179,13163.22830093999,32259.30221763,53416.79569728001
2024-09-22,09:43:01.000,266,11065832,5365,0,1726998180,13163.16767414999,35028.21457989,53416.79569728001
2024-09-22,09:43:02.000,266,11065926,5165,0,1726998181,13163.1339926,22568.080753200004,53416.78871016
2024-09-22,09:43:03.000,266,11065864,5445,0,1726998182,13163.14746521999,26260.034394179995,53416.78172304
2024-09-22,09:43:04.000,266,11065857,5645,0,1726998183,13163.100311049995,31336.345528470003,53416.76076168
2024-09-22,09:43:05.000,266,11065856,5205,0,1726998184,13163.04642056999,27644.469427920005,53416.77473592001
2024-09-22,09:43:06.000,266,11065850,5085,0,1726998185,13163.06662949999,28105.933674240005,53416.69089048
2024-09-22,09:43:07.000,266,11065882,5085,0,1726998186,13163.039684259995,26259.95685375,53416.76076168
2024-09-22,09:43:08.000,266,11065934,5205,0,1726998187,13163.04642056999,27182.984034210007,53416.732813200004
2024-09-22,09:43:09.000,266,11065837,5605,0,1726998188,13163.00600270999,29490.333462330003,53416.69089048
2024-09-22,09:43:10.000,266,11065865,5645,0,1726998189,13162.96558484999,30874.824889109994,53416.66992912
2024-09-22,09:43:11.000,266,11065915,5405,0,1726998190,13162.96558484999,29028.848068620006,53416.704864720006
2024-09-22,09:43:12.000,266,11065852,5205,0,1726998191,13162.898221749994,28105.849084679998,53416.69089048
2024-09-22,09:43:13.000,266,11065843,5765,0,1726998192,13162.857803889994,30413.29015149,53416.67691624001
2024-09-22,09:43:14.000,266,11065846,5085,0,1726998193,13162.90495805999,27182.878297260002,53416.704864720006
2024-09-22,09:43:15.000,266,11065862,5365,0,1726998194,13162.837594959994,28105.8067899,53416.64198064
2024-09-22,09:43:16.000,266,11065884,4965,0,1726998195,13162.82412233999,30413.269004100002,53416.64198064
2024-09-22,09:43:17.000,266,11065851,5565,0,1726998196,13162.756759239994,31797.66879219,53416.634993520005
2024-09-22,09:43:18.000,266,11065803,5565,0,1726998197,13162.689396139998,29028.7493808,53416.64198064
2024-09-22,09:43:19.000,266,11065895,5684,0,1726998198,13162.702868759989,29490.22772538,53416.5930708
2024-09-22,09:43:20.000,266,11065920,5085,0,1726998199,13162.689396139998,27644.307297930005,53416.57909656001
2024-09-22,09:43:21.000,266,11065802,5325,0,1726998200,13162.682659829989,28105.778593380004,53416.57909656001
2024-09-22,09:43:22.000,266,11065837,5605,0,1726998201,13162.628769349998,32259.175333289997,53416.5930708
2024-09-22,09:43:23.000,266,11065779,5725,0,1726998202,13162.622033039988,27644.321396190004,53416.586083680006
2024-09-22,09:43:24.000,266,11065874,5165,0,1726998203,13162.574878869993,29490.312314940005,53416.57210944
2024-09-22,09:43:25.000,266,11065811,5605,0,1726998204,13162.547933629998,32259.14713677,53416.55114808
2024-09-22,09:43:26.000,266,11065860,5285,0,1726998205,13162.500779460002,25336.89442764,53416.54416096
2024-09-22,09:43:27.000,266,11065824,4925,0,1726998206,13162.480570530002,27644.35664184,53416.53018672001
2024-09-22,09:43:28.000,266,11065879,5765,0,1726998207,13162.453625289992,30874.810790849995,53416.5231996
2024-09-22,09:43:29.000,266,11065866,5285,0,1726998208,13162.426680049997,30413.29720062,53416.48826400001
2024-09-22,09:43:30.000,266,11065821,5765,0,1726998209,13162.366053259997,28105.926625110005,53416.516212480004
2024-09-22,09:43:31.000,266,11065922,5125,0,1726998210,13162.305426469997,29490.474444930005,53416.50223824
2024-09-22,09:43:32.000,266,11065860,5325,0,1726998211,13162.325635399997,31797.873216959997,53416.47428976
2024-09-22,09:43:33.000,266,11065807,5605,0,1726998212,13162.244799679997,29029.003149480006,53416.48127688
2024-09-22,09:43:34.000,266,11065890,5325,0,1726998213,13162.224590749996,33643.92052874999,53416.48826400001
2024-09-22,09:43:35.000,266,11065866,5245,0,1726998214,13162.184172889996,25798.66883568,53416.50922536001
2024-09-22,09:43:36.000,266,11065834,5165,0,1726998215,13162.137018720001,28106.095804230004,53416.43935416001
2024-09-22,09:43:37.000,266,11065843,5605,0,1726998216,13162.130282409991,28106.124000750002,53416.48127688
2024-09-22,09:43:38.000,266,11065830,5085,0,1726998217,13162.062919309996,29029.08068991,53416.48127688
2024-09-22,09:43:39.000,266,11065795,6084,0,1726998218,13162.04944668999,29952.079673850007,53416.418392800006
2024-09-22,09:43:40.000,266,11065853,5684,0,1726998219,13162.00902882999,32721.09777306,53416.39044432001
2024-09-22,09:43:41.000,266,11065850,5125,0,1726998220,13161.982083589995,31336.599297149995,53416.3834572
2024-09-22,09:43:42.000,266,11065857,5805,0,1726998221,13161.961874659995,27183.265999409996,53416.39044432001
2024-09-22,09:43:43.000,266,11065773,5525,0,1726998222,13161.93492942,29490.657722310003,53416.40441856
2024-09-22,09:43:44.000,266,11065819,5845,0,1726998223,13161.93492942,26721.77355657,53416.348521600004
2024-09-22,09:43:45.000,266,11065793,5645,0,1726998224,13161.88777524999,25798.795720020004,53416.40441856
2024-09-22,09:43:46.000,266,11065781,5725,0,1726998225,13161.83388477,32721.10482219,53416.32756024
2024-09-22,09:43:47.000,266,11065818,5125,0,1726998226,13161.83388477,26260.231769820006,53416.348521600004
2024-09-22,09:43:48.000,266,11065846,5165,0,1726998227,13161.800203219995,29952.227705579993,53416.27166328001
2024-09-22,09:43:49.000,266,11065838,5085,0,1726998228,13161.76652166999,31798.16928042,53416.34153448001
2024-09-22,09:43:50.000,266,11065775,5725,0,1726998229,13161.72610380999,28106.215639439994,53416.299611760005
2024-09-22,09:43:51.000,266,11065793,5765,0,1726998230,13161.72610380999,29490.756410129994,53416.29262464001
2024-09-22,09:43:52.000,266,11065828,4925,0,1726998231,13161.719367499994,26721.801753089996,53416.33454736
2024-09-22,09:43:53.000,266,11065878,5405,0,1726998232,13161.678949639994,29490.812803170003,53416.32057312001
2024-09-22,09:43:54.000,266,11065856,5405,0,1726998233,13161.64526808999,33182.72414937,53416.299611760005
2024-09-22,09:43:55.000,266,11065843,5485,0,1726998234,13161.638531779994,27644.814835290003,53416.23672768
2024-09-22,09:43:56.000,266,11065839,5805,0,1726998235,13161.60485022999,28567.856114010006,53416.201792080006
2024-09-22,09:43:57.000,266,11065796,5125,0,1726998236,13161.60485022999,25798.922604360007,53416.23672768
2024-09-22,09:43:58.000,266,11065822,5365,0,1726998237,13161.618322849994,27644.906473979994,53416.229740560004
2024-09-22,09:43:59.000,266,11065859,5884,0,1726998238,13161.571168679999,29952.375737309994,53416.25768904
2024-09-22,09:44:00.000,266,11065764,5245,0,1726998239,13161.577904989994,30413.854081890007,53416.23672768
2024-09-22,09:44:01.000,266,11065835,5645,0,1726998240,13161.557696059994,29490.897392729996,53416.22275344001
2024-09-22,09:44:02.000,266,11065802,5285,0,1726998241,13161.517278199994,30413.861131020007,53416.201792080006
2024-09-22,09:44:03.000,266,11065891,5645,0,1726998242,13161.524014509989,34567.24377267,53416.15986936
2024-09-22,09:44:04.000,266,11065821,5165,0,1726998243,13161.524014509989,31336.85306583,53416.14589512
2024-09-22,09:44:05.000,266,11065832,4645,0,1726998244,13161.524014509989,32259.9295902,53416.16685648
2024-09-22,09:44:06.000,266,11065851,4765,0,1726998245,13161.476860339993,19799.732321339994,53416.19480496001
2024-09-22,09:44:07.000,266,11065841,5605,0,1726998246,13161.449915099998,31336.965851910005,53416.138908
2024-09-22,09:44:08.000,266,11065869,4885,0,1726998247,13161.443178789988,25337.6839302,53416.180830720004
2024-09-22,09:44:09.000,266,11065834,5325,0,1726998248,13161.422969859988,32259.971884979997,53416.05506256001
2024-09-22,09:44:10.000,266,11065846,5245,0,1726998249,13161.422969859988,29029.609374659995,53416.05506256001
2024-09-22,09:44:11.000,266,11065876,4525,0,1726998250,13161.402760929988,29491.144112280002,53416.062049680004
2024-09-22,09:44:12.000,266,11065816,5285,0,1726998251,13161.396024619993,27183.667799820003,53416.08999816
2024-09-22,09:44:13.000,266,11065867,5605,0,1726998252,13161.409497239998,31337.113883640006,53416.062049680004
2024-09-22,09:44:14.000,266,11065849,5765,0,1726998253,13161.355606759993,26722.210602630003,53416.09698528
2024-09-22,09:44:15.000,266,11065889,5565,0,1726998254,13161.389288309998,29491.228701839995,53416.08999816
2024-09-22,09:44:16.000,266,11065798,5285,0,1726998255,13161.375815689993,31337.18437494,53416.0690368
2024-09-22,09:44:17.000,266,11065838,4205,0,1726998256,13161.389288309998,30414.157194479994,53416.04108832
2024-09-22,09:44:18.000,266,11065888,5205,0,1726998257,13161.348870449998,29491.228701839995,53416.138908
2024-09-22,09:44:19.000,266,11065833,5525,0,1726998258,13161.321925210003,29952.756390330003,53416.062049680004
2024-09-22,09:44:20.000,266,11065839,5765,0,1726998259,13161.321925210003,28106.76547158,53416.062049680004
2024-09-22,09:44:21.000,266,11065826,5165,0,1726998260,13161.308452589998,29491.285094880004,53416.05506256001
2024-09-22,09:44:22.000,266,11065885,5565,0,1726998261,13161.268034729997,33183.19644108,53416.05506256001
2024-09-22,09:44:23.000,266,11065821,5605,0,1726998262,13161.274771039993,28106.807766359998,53416.04108832
2024-09-22,09:44:24.000,266,11065836,5525,0,1726998263,13161.274771039993,23953.509714269996,53416.02711408001
2024-09-22,09:44:25.000,266,11065862,5205,0,1726998264,13161.261298420002,30414.312275339995,53415.99217848
2024-09-22,09:44:26.000,266,11065839,5925,0,1726998265,13161.234353179992,30414.333422730007,53415.95025576
2024-09-22,09:44:27.000,266,11065802,5245,0,1726998266,13161.254562109993,29952.826881629997,53416.02012696
2024-09-22,09:44:28.000,266,11065851,5725,0,1726998267,13161.214144249992,27645.406962210007,53415.95025576
2024-09-22,09:44:29.000,266,11065804,5205,0,1726998268,13161.187199009997,25338.01523931,53415.93628152001
2024-09-22,09:44:30.000,266,11065788,5245,0,1726998269,13161.166990079997,29952.93966771,53415.964230000005
2024-09-22,09:44:31.000,266,11065856,5085,0,1726998270,13161.160253770002,33644.928554340004,53415.95025576
2024-09-22,09:44:32.000,266,11065840,5165,0,1726998271,13161.146781149997,32260.486471469994,53415.95724288001
2024-09-22,09:44:33.000,266,11065833,5525,0,1726998272,13161.106363289997,27184.125993270005,53415.95025576
2024-09-22,09:44:34.000,266,11065868,5085,0,1726998273,13161.113099599992,27645.618436110002,53415.87339744
2024-09-22,09:44:35.000,266,11065817,5805,0,1726998274,13161.072681739992,27645.618436110002,53415.87339744
2024-09-22,09:44:36.000,266,11065845,5645,0,1726998275,13161.099626980002,31337.50158579,53415.915320160006
2024-09-22,09:44:37.000,266,11065810,5125,0,1726998276,13161.092890669992,31337.600273610005,53415.93628152001
2024-09-22,09:44:38.000,266,11065788,5285,0,1726998277,13161.079418050002,25338.198516689998,53415.85243608
2024-09-22,09:44:39.000,266,11065763,5925,0,1726998278,13161.025527569996,29953.158190739996,53415.915320160006
2024-09-22,09:44:40.000,266,11065753,5565,0,1726998279,13161.032263879992,26261.204549760005,53415.894358800004
2024-09-22,09:44:41.000,266,11065745,5605,0,1726998280,13161.039000190001,32260.59220842,53415.88737168001
2024-09-22,09:44:42.000,266,11065824,5165,0,1726998281,13161.039000190001,29953.186387259993,53415.80352624
2024-09-22,09:44:43.000,266,11065817,4805,0,1726998282,13161.018791260001,34568.012127840004,53415.94326864
2024-09-22,09:44:44.000,266,11065800,5005,0,1726998283,13160.971637089991,30876.150125550004,53415.88038456
2024-09-22,09:44:45.000,266,11065819,4925,0,1726998284,13161.012054949992,30414.615387929996,53415.90134592
2024-09-22,09:44:46.000,266,11065807,4885,0,1726998285,13160.985109709996,28568.694960480003,53415.88737168001
2024-09-22,09:44:47.000,266,11065770,5245,0,1726998286,13160.998582330001,31799.156158619997,53415.87339744
2024-09-22,09:44:48.000,266,11065792,4605,0,1726998287,13161.018791260001,29491.6657479,53415.894358800004
2024-09-22,09:44:49.000,266,11065798,5365,0,1726998288,13161.005318639996,28107.195468510006,53415.90134592
2024-09-22,09:44:50.000,266,11065778,5605,0,1726998289,13160.958164470001,31337.607322740005,53415.85243608
2024-09-22,09:44:51.000,266,11065759,4845,0,1726998290,13160.978373400001,29953.1017977,53415.83846184001
2024-09-22,09:44:52.000,266,11065820,5445,0,1726998291,13160.985109709996,29491.609354860004,53415.866410320006
2024-09-22,09:44:53.000,266,11065797,5725,0,1726998292,13160.971637089991,32722.04235648,53415.8244876
2024-09-22,09:44:54.000,266,11065798,5285,0,1726998293,13160.964900779996,30876.157174680004,53415.85243608
2024-09-22,09:44:55.000,266,11065650,5445,0,1726998294,13160.931219229991,27184.224681089996,53415.88038456
2024-09-22,09:44:56.000,266,11065749,5765,0,1726998295,13160.911010299991,30414.650633580008,53415.78955200001
2024-09-22,09:44:57.000,266,11065946,5085,0,1726998296,13160.890801369991,27645.759418710004,53415.83846184001
2024-09-22,09:44:58.000,266,11065875,5645,0,1726998297,13160.924482919996,31799.156158619997,53415.845448960004
2024-09-22,09:44:59.000,266,11065905,5725,0,1726998298,13160.870592439991,29953.228682040004,53415.77557776
2024-09-22,09:45:00.000,266,11065876,5445,0,1726998299,13160.843647199996,26722.795680420008,53415.7546164
2024-09-22,09:45:01.000,266,11065870,5245,0,1726998300,13160.823438269996,29491.8067305,53415.76859064001
2024-09-22,09:45:02.000,266,11065821,5645,0,1726998301,13160.81670196,29491.750337460006,53415.78955200001
2024-09-22,09:45:03.000,266,11065836,5325,0,1726998302,13160.78975671999,28568.800697429993,53415.7546164
2024-09-22,09:45:04.000,266,11065854,5325,0,1726998303,13160.7762841,29953.299173339998,53415.76160352
2024-09-22,09:45:05.000,266,11065827,5765,0,1726998304,13160.73586624,30876.227665979997,53415.78955200001
2024-09-22,09:45:06.000,266,11065912,5245,0,1726998305,13160.67523945,28107.371696760005,53415.77557776
2024-09-22,09:45:07.000,266,11065872,5245,0,1726998306,13160.67523945,29491.8067305,53415.76160352
2024-09-22,09:45:08.000,266,11065827,5525,0,1726998307,13160.62808527999,27184.429105860007,53415.76160352
2024-09-22,09:45:09.000,266,11065888,5165,0,1726998308,13160.601140039995,25338.438187110005,53415.74064216001
2024-09-22,09:45:10.000,266,11065846,5285,0,1726998309,13160.59440373,30876.396845099996,53415.71269368
2024-09-22,09:45:11.000,266,11065857,5605,0,1726998310,13160.5741948,34568.36458434,53415.71269368
2024-09-22,09:45:12.000,266,11065849,5725,0,1726998311,13160.540513249995,34106.91443628,53415.677758080004
2024-09-22,09:45:13.000,266,11065833,5965,0,1726998312,13160.51356801,30414.953746169995,53415.64980960001
2024-09-22,09:45:14.000,266,11065870,5405,0,1726998313,13160.520304319994,32722.451206020007,53415.65679672
2024-09-22,09:45:15.000,266,11065871,5805,0,1726998314,13160.51356801,27184.51369542,53415.65679672
2024-09-22,09:45:16.000,266,11065861,5485,0,1726998315,13160.48662276999,28107.498581099993,53415.62186112001
2024-09-22,09:45:17.000,266,11065874,5205,0,1726998316,13160.49335908,28569.026269590002,53415.60788688
2024-09-22,09:45:18.000,266,11065895,5565,0,1726998317,13160.452941219999,27646.027285649994,53415.60089976001
2024-09-22,09:45:19.000,266,11065886,5485,0,1726998318,13160.459677529994,30876.439139880007,53415.60788688
2024-09-22,09:45:20.000,266,11065906,4445,0,1726998319,13160.412523359999,28107.498581099993,53415.628848240005
2024-09-22,09:45:21.000,266,11065860,5205,0,1726998320,13160.439468599994,29030.476417650003,53415.579938400006
2024-09-22,09:45:22.000,266,11065868,5085,0,1726998321,13160.419259669994,29953.524745500006,53415.55198992001
2024-09-22,09:45:23.000,266,11065842,5205,0,1726998322,13160.385578119989,25800.092759940002,53415.531028560006
2024-09-22,09:45:24.000,266,11065875,5805,0,1726998323,13160.358632879994,25338.550973189995,53415.50308008001
2024-09-22,09:45:25.000,266,11065832,5205,0,1726998324,13160.331687639999,31337.98092663,53415.558977040004
2024-09-22,09:45:26.000,266,11065863,5725,0,1726998325,13160.311478709998,29953.43310681,53415.510067200004
2024-09-22,09:45:27.000,266,11065880,5044,0,1726998326,13160.311478709998,29030.455270260005,53415.50308008001
2024-09-22,09:45:28.000,266,11065866,5125,0,1726998327,13160.318215019994,29953.468352459997,53415.510067200004
2024-09-22,09:45:29.000,266,11065874,5445,0,1726998328,13160.284533469989,25800.050465160006,53415.53801568
2024-09-22,09:45:30.000,266,11065826,5325,0,1726998329,13160.244115609989,35029.96981326,53415.461157360005
2024-09-22,09:45:31.000,266,11065718,5285,0,1726998330,13160.271060849998,30876.51668031,53415.48910584
2024-09-22,09:45:32.000,266,11065907,5485,0,1726998331,13160.257588229993,28107.533826750005,53415.46814448
2024-09-22,09:45:33.000,266,11065827,5645,0,1726998332,13160.203697749988,28568.976925680006,53415.45417024001
2024-09-22,09:45:34.000,266,11065861,5965,0,1726998333,13160.237379299993,27646.020236519995,53415.412247520006
2024-09-22,09:45:35.000,266,11065869,4525,0,1726998334,13160.203697749988,30414.996040950005,53415.38429904001
2024-09-22,09:45:36.000,266,11065865,5645,0,1726998335,13160.210434059998,26722.986006930005,53415.38429904001
2024-09-22,09:45:37.000,266,11065875,5565,0,1726998336,13160.203697749988,28569.04036785,53415.37731192
2024-09-22,09:45:38.000,266,11065874,5605,0,1726998337,13160.196961439993,24415.608382289996,53415.35635056001
2024-09-22,09:45:39.000,266,11065883,5605,0,1726998338,13160.156543579993,25338.565071449993,53415.3703248
2024-09-22,09:45:40.000,266,11065872,5325,0,1726998339,13160.143070959988,27184.555990199995,53415.342376320004
2024-09-22,09:45:41.000,266,11065860,5285,0,1726998340,13160.095916789993,30414.981942690007,53415.32840208
2024-09-22,09:45:42.000,266,11065857,5605,0,1726998341,13160.143070959988,29030.52576156,53415.28647936001
2024-09-22,09:45:43.000,266,11065835,5845,0,1726998342,13160.136334649993,31338.016172279997,53415.27949224
2024-09-22,09:45:44.000,266,11065828,5445,0,1726998343,13160.082444170002,31799.543860770005,53415.26551800001
2024-09-22,09:45:45.000,266,11065804,5125,0,1726998344,13160.109389409998,30415.06653225,53415.32840208
2024-09-22,09:45:46.000,266,11065865,5925,0,1726998345,13160.095916789993,28569.068564369998,53415.27949224
2024-09-22,09:45:47.000,266,11065823,5565,0,1726998346,13160.068971549998,32722.578090359995,53415.28647936001
2024-09-22,09:45:48.000,266,11065866,5005,0,1726998347,13160.068971549998,23031.222692459996,53415.26551800001
2024-09-22,09:45:49.000,266,11065829,5725,0,1726998348,13160.055498929993,28569.18839958,53415.25154376
2024-09-22,09:45:50.000,266,11065829,5684,0,1726998349,13160.042026310002,29953.693924620005,53415.25154376
2024-09-22,09:45:51.000,266,11065819,5485,0,1726998350,13160.042026310002,29953.729170270002,53415.2305824
2024-09-22,09:45:52.000,266,11065890,5365,0,1726998351,13160.015081069992,29492.222629170006,53415.20962104
2024-09-22,09:45:53.000,266,11065818,5365,0,1726998352,13159.988135829997,31799.727138150003,53415.1607112
2024-09-22,09:45:54.000,266,11065854,5325,0,1726998353,13159.947717969997,27184.795660620002,53415.13974984
2024-09-22,09:45:55.000,266,11065856,5205,0,1726998354,13159.967926899997,21646.893395670006,53415.11878848001
2024-09-22,09:45:56.000,266,11065854,5165,0,1726998355,13159.920772730002,31338.29813748,53415.11878848001
2024-09-22,09:45:57.000,266,11065872,5245,0,1726998356,13159.900563800002,29953.884251130003,53415.10481424
2024-09-22,09:45:58.000,266,11065811,5565,0,1726998357,13159.914036419992,27184.96483974,53415.09084
2024-09-22,09:45:59.000,266,11065872,5085,0,1726998358,13159.860145940002,35491.892253030004,53415.076865760006
2024-09-22,09:46:00.000,266,11065881,5805,0,1726998359,13159.846673319997,27646.563019530004,53415.09084
2024-09-22,09:46:01.000,266,11065848,5285,0,1726998360,13159.853409629992,29954.06047938,53415.06987864001
2024-09-22,09:46:02.000,266,11065900,5005,0,1726998361,13159.833200699992,26723.585182979994,53415.006994560004
2024-09-22,09:46:03.000,266,11065834,5125,0,1726998362,13159.853409629992,29492.62442958,53415.01398168
2024-09-22,09:46:04.000,266,11065790,5405,0,1726998363,13159.839937010001,24877.707050309997,53415.02096880001
2024-09-22,09:46:05.000,266,11065860,5165,0,1726998364,13159.806255459996,32723.120873370004,53415.00000744001
2024-09-22,09:46:06.000,266,11065827,5925,0,1726998365,13159.779310220001,30877.235691570007,53414.97205896
2024-09-22,09:46:07.000,266,11065864,5165,0,1726998366,13159.806255459996,32723.261855970006,53414.97904608001
2024-09-22,09:46:08.000,266,11065861,5684,0,1726998367,13159.779310220001,31800.298117679995,53414.99302032
2024-09-22,09:46:09.000,266,11065820,5285,0,1726998368,13159.772573909991,29492.842952609994,53415.027955920006
2024-09-22,09:46:10.000,266,11065707,5645,0,1726998369,13159.752364979991,31800.375658110002,53414.96507184
2024-09-22,09:46:11.000,266,11065842,5085,0,1726998370,13159.745628669996,26262.417000119996,53414.92314912
2024-09-22,09:46:12.000,266,11065877,5765,0,1726998371,13159.725419739996,32261.938592249993,53414.90218776001
2024-09-22,09:46:13.000,266,11065796,5125,0,1726998372,13159.718683430001,28569.977902140003,53414.89520064
2024-09-22,09:46:14.000,266,11065821,5925,0,1726998373,13159.732156049991,30415.975870020004,53414.85327792001
2024-09-22,09:46:15.000,266,11065789,5525,0,1726998374,13159.752364979991,25339.573097040004,53414.93013624001
2024-09-22,09:46:16.000,266,11065830,5205,0,1726998375,13159.67826557,31339.1017383,53414.8462908
2024-09-22,09:46:17.000,266,11065874,5125,0,1726998376,13159.685001879996,28108.626441900007,53414.89520064
2024-09-22,09:46:18.000,266,11065828,5205,0,1726998377,13159.651320329991,27185.690900129994,53414.83231656001
2024-09-22,09:46:19.000,266,11065846,5205,0,1726998378,13159.67826557,30416.243736959994,53414.839303680004
2024-09-22,09:46:20.000,266,11065862,5325,0,1726998379,13159.691738189991,32262.269901360007,53414.88122640001
2024-09-22,09:46:21.000,266,11065875,5725,0,1726998380,13159.65805664,27647.289079919996,53414.85327792001
2024-09-22,09:46:22.000,266,11065831,5565,0,1726998381,13159.631111399991,24416.84198004,53414.86725216
2024-09-22,09:46:23.000,266,11065819,5605,0,1726998382,13159.685001879996,27647.430062519998,53414.88122640001
2024-09-22,09:46:24.000,266,11065834,5245,0,1726998383,13159.685001879996,31339.41894915,53414.87423928
2024-09-22,09:46:25.000,266,11065887,5684,0,1726998384,13159.691738189991,30416.462259990003,53414.860265040006
2024-09-22,09:46:26.000,266,11065836,5205,0,1726998385,13159.664792949996,27647.500553820006,53414.8462908
2024-09-22,09:46:27.000,266,11065873,5565,0,1726998386,13159.6984745,29955.012111930002,53414.83231656001
2024-09-22,09:46:28.000,266,11065825,5605,0,1726998387,13159.67826557,32262.587112210007,53414.82532944
2024-09-22,09:46:29.000,266,11065890,5085,0,1726998388,13159.759101290001,26724.543864659994,53414.7764196
2024-09-22,09:46:30.000,266,11065873,5725,0,1726998389,13159.691738189991,29955.089652359995,53414.74847112
2024-09-22,09:46:31.000,266,11065817,5605,0,1726998390,13159.705210809996,29032.147061459997,53414.81135520001
2024-09-22,09:46:32.000,266,11065796,5085,0,1726998391,13159.6984745,28109.126930130005,53414.76244536001
2024-09-22,09:46:33.000,266,11065875,5005,0,1726998392,13159.691738189991,26263.150109640002,53414.76943248
2024-09-22,09:46:34.000,266,11065866,5245,0,1726998393,13159.711947119991,31339.693865220004,53414.692574160006
2024-09-22,09:46:35.000,266,11065818,4325,0,1726998394,13159.759101290001,30878.236668030004,53414.76943248
2024-09-22,09:46:36.000,266,11065856,5325,0,1726998395,13159.779310220001,29493.702946470003,53414.73449688001
2024-09-22,09:46:37.000,266,11065881,5845,0,1726998396,13159.772573909991,32262.721045679995,53414.720522640004
2024-09-22,09:46:38.000,266,11065821,5125,0,1726998397,13159.779310220001,27647.775469889995,53414.720522640004
2024-09-22,09:46:39.000,266,11065824,5405,0,1726998398,13159.779310220001,23955.680846310002,53414.76943248
2024-09-22,09:46:40.000,266,11065849,5525,0,1726998399,13159.792782839992,23032.724157150005,53414.71353552001
2024-09-22,09:46:41.000,266,11065871,5805,0,1726998400,13159.826464389997,26263.213551809997,53414.741484000006
2024-09-22,09:46:42.000,266,11065864,5405,0,1726998401,13159.839937010001,30416.744225190007,53414.7065484
2024-09-22,09:46:43.000,266,11065837,5765,0,1726998402,13159.812991769992,27186.339420090007,53414.75545824
2024-09-22,09:46:44.000,266,11065872,5125,0,1726998403,13159.860145940002,27647.796617279993,53414.68558704001
2024-09-22,09:46:45.000,266,11065855,5645,0,1726998404,13159.846673319997,31339.813700429993,53414.7065484
2024-09-22,09:46:46.000,266,11065863,5684,0,1726998405,13159.914036419992,32724.28397982,53414.67859992
2024-09-22,09:46:47.000,266,11065856,5005,0,1726998406,13159.880354870002,28570.80265035,53414.69956128
2024-09-22,09:46:48.000,266,11065888,5445,0,1726998407,13159.839937010001,33185.93150352,53414.67859992
2024-09-22,09:46:49.000,266,11065860,5285,0,1726998408,13159.866882249997,26263.396829189995,53414.73449688001
2024-09-22,09:46:50.000,266,11065844,5245,0,1726998409,13159.866882249997,24417.370664789996,53414.7065484
2024-09-22,09:46:51.000,266,11065870,5125,0,1726998410,13159.860145940002,37801.00396365,53414.671612800004
2024-09-22,09:46:52.000,266,11065865,5884,0,1726998411,13159.819728080001,25340.362599600005,53414.66462568001
2024-09-22,09:46:53.000,266,11065811,5684,0,1726998412,13159.853409629992,32263.017109139997,53414.68558704001
2024-09-22,09:46:54.000,266,11065871,5565,0,1726998413,13159.839937010001,27647.979894660006,53414.66462568001
2024-09-22,09:46:55.000,266,11065898,5165,0,1726998414,13159.826464389997,29032.548861870004,53414.65763856
2024-09-22,09:46:56.000,266,11065828,5285,0,1726998415,13159.799519150001,31340.102714759996,53414.65763856
2024-09-22,09:46:57.000,266,11065846,5245,0,1726998416,13159.772573909991,30417.13192734,53414.622702960005
2024-09-22,09:46:58.000,266,11065899,5605,0,1726998417,13159.738892360001,28109.64856575,53414.66462568001
2024-09-22,09:46:59.000,266,11065859,5605,0,1726998418,13159.725419739996,29955.738172319994,53414.65065144
2024-09-22,09:47:00.000,266,11065847,5765,0,1726998419,13159.759101290001,29494.238680349998,53414.6366772
2024-09-22,09:47:01.000,266,11065874,5125,0,1726998420,13159.725419739996,29494.273925999994,53414.61571584001
2024-09-22,09:47:02.000,266,11065851,5765,0,1726998421,13159.725419739996,29494.316220780005,53414.60872872
2024-09-22,09:47:03.000,266,11065839,5645,0,1726998422,13159.705210809996,29955.83686014,53414.692574160006
2024-09-22,09:47:04.000,266,11065878,5365,0,1726998423,13159.705210809996,32724.854959350007,53414.64366432001
2024-09-22,09:47:05.000,266,11065848,5605,0,1726998424,13159.67826557,29032.837876200007,53414.65065144
2024-09-22,09:47:06.000,266,11065821,5565,0,1726998425,13159.671529259991,28571.380679010006,53414.67859992
2024-09-22,09:47:07.000,266,11065873,5725,0,1726998426,13159.67826557,27648.34644942,53414.61571584001
2024-09-22,09:47:08.000,266,11065879,5725,0,1726998427,13159.6984745,29494.478350770005,53414.552831760004
2024-09-22,09:47:09.000,266,11065856,5044,0,1726998428,13159.685001879996,31340.596153859995,53414.58776736
2024-09-22,09:47:10.000,266,11065853,5605,0,1726998429,13159.624375089996,28571.528710740007,53414.622702960005
2024-09-22,09:47:11.000,266,11065843,5684,0,1726998430,13159.651320329991,23494.984955160005,53414.61571584001
2024-09-22,09:47:12.000,266,11065820,5085,0,1726998431,13159.651320329991,31802.14498974,53414.622702960005
2024-09-22,09:47:13.000,266,11065902,5205,0,1726998432,13159.57722092,31340.603202989994,53414.59475448001
2024-09-22,09:47:14.000,266,11065901,5845,0,1726998433,13159.651320329991,25802.559955439996,53414.622702960005
2024-09-22,09:47:15.000,266,11065919,5805,0,1726998434,13159.691738189991,26725.5871359,53414.53885752
2024-09-22,09:47:16.000,266,11065889,5645,0,1726998435,13159.65805664,28571.704938990006,53414.59475448001
2024-09-22,09:47:17.000,266,11065846,5165,0,1726998436,13159.651320329991,24418.160167349997,53414.524883280006
2024-09-22,09:47:18.000,266,11065916,5085,0,1726998437,13159.61763878,22572.098757300002,53414.51090904
2024-09-22,09:47:19.000,266,11065847,5645,0,1726998438,13159.644584019996,32263.855955609994,53414.5318704
2024-09-22,09:47:20.000,266,11065847,5645,0,1726998439,13159.671529259991,30417.808643819997,53414.54584464001
2024-09-22,09:47:21.000,266,11065889,5684,0,1726998440,13159.61763878,25341.250789979997,53414.47597344001
2024-09-22,09:47:22.000,266,11065890,5245,0,1726998441,13159.631111399991,29956.358495759996,53414.51789616001
2024-09-22,09:47:23.000,266,11065871,5684,0,1726998442,13159.61763878,28571.881167240004,53414.455012080005
2024-09-22,09:47:24.000,266,11065867,5684,0,1726998443,13159.61090246999,29956.386692279993,53414.44103784
2024-09-22,09:47:25.000,266,11065868,5125,0,1726998444,13159.631111399991,28110.48036309,53414.48994768
2024-09-22,09:47:26.000,266,11065836,5085,0,1726998445,13159.67826557,29956.562920530007,53414.44103784
2024-09-22,09:47:27.000,266,11065854,5005,0,1726998446,13159.685001879996,30418.062412500003,53414.406102240006
2024-09-22,09:47:28.000,266,11065866,4965,0,1726998447,13159.671529259991,28572.09264114,53414.42706360001
2024-09-22,09:47:29.000,266,11065853,5725,0,1726998448,13159.67826557,28572.141985049995,53414.44103784
2024-09-22,09:47:30.000,266,11065809,5605,0,1726998449,13159.685001879996,31341.18123165,53414.385140880004
2024-09-22,09:47:31.000,266,11065868,5325,0,1726998450,13159.664792949996,28572.184279830006,53414.37116664
2024-09-22,09:47:32.000,266,11065830,5245,0,1726998451,13159.691738189991,25341.631443000006,53414.357192400006
2024-09-22,09:47:33.000,266,11065858,5005,0,1726998452,13159.691738189991,26726.22860673,53414.36417952
2024-09-22,09:47:34.000,266,11065821,5605,0,1726998453,13159.6984745,33187.411820819994,53414.357192400006
2024-09-22,09:47:35.000,266,11065711,5884,0,1726998454,13159.6984745,30418.337328570007,53414.25937272001
2024-09-22,09:47:36.000,266,11065837,5605,0,1726998455,13159.732156049991,30418.414869,53414.287321200005
2024-09-22,09:47:37.000,266,11065876,5245,0,1726998456,13159.725419739996,32264.504475570007,53414.30828256001
2024-09-22,09:47:38.000,266,11065948,5165,0,1726998457,13159.738892360001,24880.315228410007,53414.287321200005
2024-09-22,09:47:39.000,266,11065856,5125,0,1726998458,13159.792782839992,29495.451130710004,53414.25937272001
2024-09-22,09:47:40.000,266,11065901,6045,0,1726998459,13159.806255459996,30418.534704210004,53414.26635984
2024-09-22,09:47:41.000,266,11065850,5245,0,1726998460,13159.833200699992,29957.056359630005,53414.22443712
2024-09-22,09:47:42.000,266,11065918,5205,0,1726998461,13159.860145940002,25803.525686249995,53414.168540160004
2024-09-22,09:47:43.000,266,11065842,5165,0,1726998462,13159.880354870002,35033.69880303,53414.19648864
2024-09-22,09:47:44.000,266,11065807,6084,0,1726998463,13159.914036419992,29957.13390006,53414.19648864
2024-09-22,09:47:45.000,266,11065905,5605,0,1726998464,13159.940981660002,33187.69378602,53414.23142424001
2024-09-22,09:47:46.000,266,11065896,5125,0,1726998465,13159.961190590002,27649.615292820003,53414.16155304001
2024-09-22,09:47:47.000,266,11065937,5805,0,1726998466,13160.008344759997,29495.66965374,53414.13360456
2024-09-22,09:47:48.000,266,11065852,5165,0,1726998467,13160.001608450002,29957.190293100008,53414.119630320005
2024-09-22,09:47:49.000,266,11065904,5325,0,1726998468,13160.021817380002,33649.28491668,53414.03578488
2024-09-22,09:47:50.000,266,11065868,5285,0,1726998469,13160.021817380002,23957.534767499994,53414.0777076
2024-09-22,09:47:51.000,266,11065927,5485,0,1726998470,13160.035289999993,29034.212456549998,53413.95892656
2024-09-22,09:47:52.000,266,11065897,5765,0,1726998471,13160.035289999993,22111.508603099996,53414.03578488
2024-09-22,09:47:53.000,266,11065824,5005,0,1726998472,13160.109389409998,29957.204391360006,53413.97290080001
2024-09-22,09:47:54.000,266,11065906,5044,0,1726998473,13160.129598339998,31341.80860422,53413.98687504
2024-09-22,09:47:55.000,266,11065876,5205,0,1726998474,13160.156543579993,26726.651554530006,53413.97290080001
2024-09-22,09:47:56.000,266,11065860,5245,0,1726998475,13160.183488819988,29034.261800459994,53413.91700384
2024-09-22,09:47:57.000,266,11065877,5645,0,1726998476,13160.210434059998,26726.672701920004,53413.93097808
2024-09-22,09:47:58.000,266,11065847,5565,0,1726998477,13160.217170369993,29957.310128309997,53413.92399096001
2024-09-22,09:47:59.000,266,11065858,5245,0,1726998478,13160.190225129998,30418.809620279993,53413.87508112001
2024-09-22,09:48:00.000,266,11065866,5165,0,1726998479,13160.230642989998,30418.788472889995,53413.81918416
2024-09-22,09:48:01.000,266,11065834,5165,0,1726998480,13160.257588229993,26265.159111689994,53413.82617128001
2024-09-22,09:48:02.000,266,11065862,5165,0,1726998481,13160.311478709998,28572.790505009994,53413.81219704
2024-09-22,09:48:03.000,266,11065892,5365,0,1726998482,13160.284533469989,34572.488325390004,53413.7982228
2024-09-22,09:48:04.000,266,11065851,5765,0,1726998483,13160.318215019994,30418.866013320003,53413.7632872
2024-09-22,09:48:05.000,266,11065838,5365,0,1726998484,13160.338423949994,29495.79653808,53413.714377360004
2024-09-22,09:48:06.000,266,11065796,5245,0,1726998485,13160.345160259989,27188.228586929996,53413.665467520004
2024-09-22,09:48:07.000,266,11065866,5125,0,1726998486,13160.372105499999,29495.754243300005,53413.686428880006
2024-09-22,09:48:08.000,266,11065801,5525,0,1726998487,13160.351896569999,29957.26783353,53413.67245464
2024-09-22,09:48:09.000,266,11065835,5485,0,1726998488,13160.392314429999,30880.295013990006,53413.63053192
2024-09-22,09:48:10.000,266,11065881,5684,0,1726998489,13160.378841809994,28111.220521740004,53413.59559632
2024-09-22,09:48:11.000,266,11065914,5445,0,1726998490,13160.392314429999,33187.870014269996,53413.59559632
2024-09-22,09:48:12.000,266,11065840,5325,0,1726998491,13160.392314429999,30880.224522689998,53413.53969936001
2024-09-22,09:48:13.000,266,11065828,5085,0,1726998492,13160.419259669994,30880.2033753,53413.5536736
2024-09-22,09:48:14.000,266,11065811,5925,0,1726998493,13160.42599597999,27649.622341950002,53413.45585392
2024-09-22,09:48:15.000,266,11065844,5285,0,1726998494,13160.432732289999,31341.688769009997,53413.43489256
2024-09-22,09:48:16.000,266,11065860,5285,0,1726998495,13160.432732289999,28111.072490010003,53413.46284104
2024-09-22,09:48:17.000,266,11065844,5365,0,1726998496,13160.452941219999,30418.619293769996,53413.44187968001
2024-09-22,09:48:18.000,266,11065850,5325,0,1726998497,13160.50683169999,27187.988916510003,53413.31611152
2024-09-22,09:48:19.000,266,11065847,5765,0,1726998498,13160.500095389994,29033.993933520003,53413.24624032
2024-09-22,09:48:20.000,266,11065839,5445,0,1726998499,13160.52704062999,29495.451130710004,53413.330085760004
2024-09-22,09:48:21.000,266,11065909,5525,0,1726998500,13160.55398587,28110.846917849994,53413.27418880001
2024-09-22,09:48:22.000,266,11065841,5605,0,1726998501,13160.53377694,30418.351426830006,53413.211304720004
2024-09-22,09:48:23.000,266,11065845,5525,0,1726998502,13160.580931109995,32725.862984940002,53413.24624032
2024-09-22,09:48:24.000,266,11065851,5925,0,1726998503,13160.52704062999,31802.779411440002,53413.169382
2024-09-22,09:48:25.000,266,11065866,5085,0,1726998504,13160.53377694,29033.662624410004,53413.12745928
2024-09-22,09:48:26.000,266,11065865,5565,0,1726998505,13160.5741948,32725.71495321,53413.07156232
2024-09-22,09:48:27.000,266,11065818,5205,0,1726998506,13160.580931109995,29495.02818291,53413.05060096
2024-09-22,09:48:28.000,266,11065846,5285,0,1726998507,13160.54724955999,30417.977822939996,53412.98771688001
2024-09-22,09:48:29.000,266,11065789,5765,0,1726998508,13160.560722179995,28110.438068310003,53412.95278128
2024-09-22,09:48:30.000,266,11065845,5485,0,1726998509,13160.520304319994,26725.869101100005,53412.95278128
2024-09-22,09:48:31.000,266,11065824,5085,0,1726998510,13160.55398587,27187.354494810003,53412.91784568001
2024-09-22,09:48:32.000,266,11065882,5365,0,1726998511,13160.53377694,26725.784511539998,53412.847974480006
2024-09-22,09:48:33.000,266,11065865,5684,0,1726998512,13160.51356801,29956.273906200004,53412.81303888
2024-09-22,09:48:34.000,266,11065832,5285,0,1726998513,13160.49335908,25802.67979065,53412.76412904
2024-09-22,09:48:35.000,266,11065830,5405,0,1726998514,13160.44620490999,28110.170201369998,53412.75714192
2024-09-22,09:48:36.000,266,11065842,5205,0,1726998515,13160.419259669994,26725.59418503,53412.659322240004
2024-09-22,09:48:37.000,266,11065821,5765,0,1726998516,13160.40578704999,30879.174202320006,53412.680283600006
2024-09-22,09:48:38.000,266,11065825,5565,0,1726998517,13160.365369189989,30417.709956000006,53412.62438664
2024-09-22,09:48:39.000,266,11065849,5765,0,1726998518,13160.365369189989,27648.656611140002,53412.60342528001
2024-09-22,09:48:40.000,266,11065762,5285,0,1726998519,13160.338423949994,29033.22557835,53412.50560560001
2024-09-22,09:48:41.000,266,11065827,5684,0,1726998520,13160.298006089994,32725.2426615,53412.48464424001
2024-09-22,09:48:42.000,266,11065839,5565,0,1726998521,13160.277797159993,26725.629430679997,53412.45669576
2024-09-22,09:48:43.000,266,11065848,5245,0,1726998522,13160.223906679988,29033.183283570004,53412.38682456001
2024-09-22,09:48:44.000,266,11065856,5085,0,1726998523,13160.196961439993,35032.79651439001,53412.40778592
2024-09-22,09:48:45.000,266,11065820,5325,0,1726998524,13160.143070959988,29033.21852922,53412.37285032
2024-09-22,09:48:46.000,266,11065843,5645,0,1726998525,13160.136334649993,28571.726086380004,53412.26804352001
2024-09-22,09:48:47.000,266,11065848,5445,0,1726998526,13160.122862030003,26725.74221676,53412.30996624
2024-09-22,09:48:48.000,266,11065839,5565,0,1726998527,13160.122862030003,29033.289020519995,53412.226120800005
2024-09-22,09:48:49.000,266,11065830,5044,0,1726998528,13160.035289999993,29033.289020519995,53412.2610564
2024-09-22,09:48:50.000,266,11065804,5365,0,1726998529,13160.028553689997,33648.396726299994,53412.21214656
2024-09-22,09:48:51.000,266,11065812,5285,0,1726998530,13159.947717969997,32725.383644100002,53412.17022384001
2024-09-22,09:48:52.000,266,11065787,5684,0,1726998531,13159.967926899997,33648.49541412,53412.121313999996
2024-09-22,09:48:53.000,266,11065800,5165,0,1726998532,13159.927509039997,27648.945625470005,53412.07240416
2024-09-22,09:48:54.000,266,11065690,5405,0,1726998533,13159.887091179997,29956.548822269993,53412.07240416
2024-09-22,09:48:55.000,266,11065661,5565,0,1726998534,13159.880354870002,28110.550854390007,53411.98157160001
2024-09-22,09:48:56.000,266,11065816,5125,0,1726998535,13159.839937010001,32725.623314519995,53412.00253296001
2024-09-22,09:48:57.000,266,11065831,5805,0,1726998536,13159.826464389997,25341.54685344,53411.91868752
2024-09-22,09:48:58.000,266,11065837,5445,0,1726998537,13159.853409629992,28572.24067287,53411.890739040005
2024-09-22,09:48:59.000,266,11065863,5565,0,1726998538,13159.792782839992,33187.390673429996,53411.82785496
2024-09-22,09:49:00.000,266,11065826,5285,0,1726998539,13159.786046529996,26726.341392810005,53411.81388072001
2024-09-22,09:49:01.000,266,11065812,5125,0,1726998540,13159.779310220001,31803.096622290002,53411.8068936
2024-09-22,09:49:02.000,266,11065846,5605,0,1726998541,13159.779310220001,29495.585064180006,53411.8068936
2024-09-22,09:49:03.000,266,11065819,5684,0,1726998542,13159.806255459996,30418.788472889995,53411.8068936
2024-09-22,09:49:04.000,266,11065830,5085,0,1726998543,13159.819728080001,24419.182291200006,53411.82785496
2024-09-22,09:49:05.000,266,11065845,5684,0,1726998544,13159.786046529996,25342.34340513,53411.771958000005
2024-09-22,09:49:06.000,266,11065874,5165,0,1726998545,13159.806255459996,31803.646454429996,53411.76497088001
2024-09-22,09:49:07.000,266,11065839,5684,0,1726998546,13159.799519150001,30880.84484613,53411.76497088001
2024-09-22,09:49:08.000,266,11065840,5325,0,1726998547,13159.806255459996,33188.54673075001,53411.76497088001
2024-09-22,09:49:09.000,266,11065841,5884,0,1726998548,13159.819728080001,24881.457187470005,53411.7020868
2024-09-22,09:49:10.000,266,11065865,5845,0,1726998549,13159.860145940002,29035.220482139994,53411.723048160005
2024-09-22,09:49:11.000,266,11065833,5684,0,1726998550,13159.880354870002,26266.279923359994,53411.7020868
2024-09-22,09:49:12.000,266,11065879,5565,0,1726998551,13159.900563800002,32727.716906129994,53411.7020868
2024-09-22,09:49:13.000,266,11065819,5645,0,1726998552,13159.920772730002,30420.261741060007,53411.69509968001
2024-09-22,09:49:14.000,266,11065783,5884,0,1726998553,13159.954454279992,32728.069362630005,53411.723048160005
2024-09-22,09:49:15.000,266,11065848,5245,0,1726998554,13159.961190590002,28113.060344669997,53411.71606104001
2024-09-22,09:49:16.000,266,11065883,5845,0,1726998555,13159.954454279992,27651.70888443,53411.73003528
2024-09-22,09:49:17.000,266,11065849,5725,0,1726998556,13160.021817380002,29036.41883424,53411.7020868
2024-09-22,09:49:18.000,266,11065840,5245,0,1726998557,13160.001608450002,30421.171078829997,53411.71606104001
2024-09-22,09:49:19.000,266,11065817,5925,0,1726998558,13160.055498929993,30882.867946440005,53411.653176960004
2024-09-22,09:49:20.000,266,11065791,5605,0,1726998559,13160.075707859993,29498.482256610005,53411.7370224
2024-09-22,09:49:21.000,266,11065816,5205,0,1726998560,13160.149807269998,30421.664517929996,53411.74400952001
2024-09-22,09:49:22.000,266,11065885,5765,0,1726998561,13160.176752509993,29960.341254209998,53411.73003528
2024-09-22,09:49:23.000,266,11065861,5525,0,1726998562,13160.203697749988,28114.385581110007,53411.76497088001
2024-09-22,09:49:24.000,266,11065872,5325,0,1726998563,13160.217170369993,27191.5346289,53411.71606104001
2024-09-22,09:49:25.000,266,11065814,5165,0,1726998564,13160.244115609989,31807.037085959993,53411.70907392
2024-09-22,09:49:26.000,266,11065892,5085,0,1726998565,13160.264324539989,31345.622183550004,53411.75099664
2024-09-22,09:49:27.000,266,11065866,5445,0,1726998566,13160.298006089994,30422.73598569,53411.75798376
2024-09-22,09:49:28.000,266,11065797,5884,0,1726998567,13160.358632879994,24884.495362500005,53411.75798376
2024-09-22,09:49:29.000,266,11065829,5845,0,1726998568,13160.399050739994,29500.004868689997,53411.81388072001
2024-09-22,09:49:30.000,266,11065810,5205,0,1726998569,13160.42599597999,29500.174047809996,53411.71606104001
2024-09-22,09:49:31.000,266,11065840,5325,0,1726998570,13160.459677529994,30884.968587180003,53411.69509968001
2024-09-22,09:49:32.000,266,11065896,5285,0,1726998571,13160.47315015,26731.282832940007,53411.77894512
2024-09-22,09:49:33.000,266,11065813,5684,0,1726998572,13160.53377694,32269.833617850003,53411.75099664
2024-09-22,09:49:34.000,266,11065823,5884,0,1726998573,13160.580931109995,31346.876928690006,53411.75099664
2024-09-22,09:49:35.000,266,11065830,5125,0,1726998574,13160.64829420999,29500.850764290008,53411.890739040005
2024-09-22,09:49:36.000,266,11065832,5245,0,1726998575,13160.661766829995,26270.156944860006,53411.84881632
2024-09-22,09:49:37.000,266,11065898,5044,0,1726998576,13160.722393619995,27193.254616620005,53411.890739040005
2024-09-22,09:49:38.000,266,11065827,5845,0,1726998577,13160.75607517,26731.889058119996,53411.91868752
2024-09-22,09:49:39.000,266,11065802,5165,0,1726998578,13160.762811479995,26731.966598550003,53411.841829200006
2024-09-22,09:49:40.000,266,11065881,5805,0,1726998579,13160.78975671999,30424.286794290005,53411.8767648
2024-09-22,09:49:41.000,266,11065798,4165,0,1726998580,13160.823438269996,29962.808449710006,53411.88375192001
2024-09-22,09:49:42.000,266,11065882,5044,0,1726998581,13160.803229339996,29962.787302319994,53411.91170040001
2024-09-22,09:49:43.000,266,11065850,5405,0,1726998582,13160.83691089,27193.571827470005,53411.86279056001
2024-09-22,09:49:44.000,266,11065821,4805,0,1726998583,13160.83691089,27655.134761609996,53411.88375192001
2024-09-22,09:49:45.000,266,11065861,5925,0,1726998584,13160.87732875,27655.141810739995,53411.890739040005
2024-09-22,09:49:46.000,266,11065880,4325,0,1726998585,13160.89753768,37347.40654641,53411.88375192001
2024-09-22,09:49:47.000,266,11065811,5725,0,1726998586,13160.904273989996,28116.584909669997,53411.85580344
2024-09-22,09:49:48.000,266,11065837,5605,0,1726998587,13160.937955540001,29501.224368180003,53411.890739040005
2024-09-22,09:49:49.000,266,11065809,5605,0,1726998588,13160.931219229991,28578.091450770007,53411.890739040005
2024-09-22,09:49:50.000,266,11065838,5005,0,1726998589,13160.911010299991,28116.54261489,53411.82785496
2024-09-22,09:49:51.000,266,11065864,5085,0,1726998590,13160.91774661,31347.285778229998,53411.86279056001
2024-09-22,09:49:52.000,266,11065876,5285,0,1726998591,13160.958164470001,21654.95055126,53411.83484208001
2024-09-22,09:49:53.000,266,11065873,5684,0,1726998592,13160.964900779996,29501.1115821,53411.79990648
2024-09-22,09:49:54.000,266,11065831,5684,0,1726998593,13161.005318639996,27193.388550090007,53411.785932239996
2024-09-22,09:49:55.000,266,11065878,5365,0,1726998594,13161.018791260001,29962.646319720006,53411.8068936
2024-09-22,09:49:56.000,266,11065858,5044,0,1726998595,13161.059209120001,30885.666451049998,53411.77894512
2024-09-22,09:49:57.000,266,11065849,5884,0,1726998596,13161.113099599992,31347.194139540006,53411.785932239996
2024-09-22,09:49:58.000,266,11065870,5085,0,1726998597,13161.140044840002,28116.331140990005,53411.75099664
2024-09-22,09:49:59.000,266,11065877,5765,0,1726998598,13161.207407939997,24424.017994380003,53411.75798376
2024-09-22,09:50:00.000,266,11065920,5365,0,1726998599,13161.274771039993,31347.081353460002,53411.74400952001
2024-09-22,09:50:01.000,266,11065739,5645,0,1726998600,13161.294979969993,30423.920239529994,53411.71606104001
2024-09-22,09:50:02.000,266,11065740,5085,0,1726998601,13161.362343069988,30423.87089562,53411.69509968001
2024-09-22,09:50:03.000,266,11065822,5285,0,1726998602,13161.369079379998,28577.710797749998,53411.7020868
2024-09-22,09:50:04.000,266,11065875,5605,0,1726998603,13161.409497239998,29962.216322790002,53411.7370224
2024-09-22,09:50:05.000,266,11065853,5645,0,1726998604,13161.416233549993,31346.79938826,53411.68811256
2024-09-22,09:50:06.000,266,11065856,5445,0,1726998605,13161.537487129994,28115.978684489994,53411.73003528
2024-09-22,09:50:07.000,266,11065805,4965,0,1726998606,13161.571168679999,28115.91524232,53411.69509968001
2024-09-22,09:50:08.000,266,11065839,5565,0,1726998607,13161.591377609999,31808.122651979997,53411.66715120001
2024-09-22,09:50:09.000,266,11065842,5245,0,1726998608,13161.672213329999,32731.100488530006,53411.653176960004
2024-09-22,09:50:10.000,266,11065875,5485,0,1726998609,13161.71263119,31346.390538720007,53411.653176960004
2024-09-22,09:50:11.000,266,11065864,5245,0,1726998610,13161.77325798,34576.93632642001,53411.653176960004
2024-09-22,09:50:12.000,266,11065848,5325,0,1726998611,13161.79346691,29961.469115009997,53411.59029288
2024-09-22,09:50:13.000,266,11065884,5125,0,1726998612,13161.84735738999,30884.51039373,53411.59029288
2024-09-22,09:50:14.000,266,11065855,5645,0,1726998613,13161.941665729995,31345.875952229995,53411.59728000001
2024-09-22,09:50:15.000,266,11065875,5405,0,1726998614,13161.99555621,29038.138821960005,53411.63920272
2024-09-22,09:50:16.000,266,11065851,5645,0,1726998615,13162.022501449996,30422.59500309,53411.56933152
2024-09-22,09:50:17.000,266,11065852,4925,0,1726998616,13162.083128239996,32268.628216619996,53411.53439592
2024-09-22,09:50:18.000,266,11065892,5085,0,1726998617,13162.069655619991,26730.105628229998,53411.57631864001
2024-09-22,09:50:19.000,266,11065898,5165,0,1726998618,13162.103337169996,31345.206284879998,53411.49946032001
2024-09-22,09:50:20.000,266,11065837,5805,0,1726998619,13162.177436580001,28114.46312154,53411.46452472
2024-09-22,09:50:21.000,266,11065732,5285,0,1726998620,13162.190909199991,31806.543646859995,53411.436576240005
2024-09-22,09:50:22.000,266,11065802,5325,0,1726998621,13162.271744919992,25806.556812149996,53411.41561488
2024-09-22,09:50:23.000,266,11065822,5044,0,1726998622,13162.285217539997,27652.604123940007,53411.42958912001
2024-09-22,09:50:24.000,266,11065897,5525,0,1726998623,13162.298690160002,32267.747075370004,53411.40862776001
2024-09-22,09:50:25.000,266,11065857,5565,0,1726998624,13162.318899090002,29498.418814439996,53411.3527308
2024-09-22,09:50:26.000,266,11065863,5884,0,1726998625,13162.332371709992,29036.778339869998,53411.387666400005
2024-09-22,09:50:27.000,266,11065888,4965,0,1726998626,13162.332371709992,26729.10465177,53411.40164064
2024-09-22,09:50:28.000,266,11065897,5645,0,1726998627,13162.359316950002,31805.85283212,53411.29683384
2024-09-22,09:50:29.000,266,11065802,4405,0,1726998628,13162.345844329997,26267.386636769996,53411.27587248
2024-09-22,09:50:30.000,266,11065691,5005,0,1726998629,13162.366053259997,30421.001899709998,53411.29683384
2024-09-22,09:50:31.000,266,11065843,6005,0,1726998630,13162.332371709992,35036.123703749996,53411.28984672001
2024-09-22,09:50:32.000,266,11065866,4445,0,1726998631,13162.352580639992,31343.873999310003,53411.219975520005
2024-09-22,09:50:33.000,266,11065895,5805,0,1726998632,13162.345844329997,28574.63737707,53411.21298840001
2024-09-22,09:50:34.000,266,11065873,4885,0,1726998633,13162.339108020002,26266.949590710006,53411.219975520005
2024-09-22,09:50:35.000,266,11065872,5205,0,1726998634,13162.278481230001,34574.342246579996,53411.18503992
2024-09-22,09:50:36.000,266,11065849,5765,0,1726998635,13162.291953849992,28574.5034436,53411.15709144
2024-09-22,09:50:37.000,266,11065846,5205,0,1726998636,13162.258272300001,32728.161001319997,53411.12914296
2024-09-22,09:50:38.000,266,11065859,5725,0,1726998637,13162.231327059992,28574.47524708,53411.06625888
2024-09-22,09:50:39.000,266,11065843,5565,0,1726998638,13162.217854440001,27651.40577184,53411.05927176
2024-09-22,09:50:40.000,266,11065833,5565,0,1726998639,13162.224590749996,30882.12073866,53411.03132328
2024-09-22,09:50:41.000,266,11065834,5285,0,1726998640,13162.204381819996,31343.669574540007,53410.99638768001
2024-09-22,09:50:42.000,266,11065870,4445,0,1726998641,13162.170700269991,26728.434984420004,53410.982413440004
2024-09-22,09:50:43.000,266,11065838,5525,0,1726998642,13162.177436580001,31805.232508679997,53410.92651648001
2024-09-22,09:50:44.000,266,11065906,5085,0,1726998643,13162.143755029996,27651.58200009,53410.90555512001
2024-09-22,09:50:45.000,266,11065894,5044,0,1726998644,13162.137018720001,22574.86201626,53410.82869680001
2024-09-22,09:50:46.000,266,11065918,5205,0,1726998645,13162.137018720001,29959.297982970005,53410.8636324
2024-09-22,09:50:47.000,266,11065893,5884,0,1726998646,13162.130282409991,30882.402703860003,53410.82869680001
2024-09-22,09:50:48.000,266,11065682,5285,0,1726998647,13162.103337169996,27651.920358329997,53410.78677408001
2024-09-22,09:50:49.000,266,11065876,5125,0,1726998648,13162.123546099996,26267.386636769996,53410.779786959996
2024-09-22,09:50:50.000,266,11065784,5205,0,1726998649,13162.110073479991,27651.976751370006,53410.72389
2024-09-22,09:50:51.000,266,11065831,5565,0,1726998650,13162.103337169996,30421.192226219995,53410.78677408001
2024-09-22,09:50:52.000,266,11065824,5285,0,1726998651,13162.069655619991,30421.220422740007,53410.68196728
2024-09-22,09:50:53.000,266,11065821,5485,0,1726998652,13162.062919309996,34575.01896306001,53410.68196728
2024-09-22,09:50:54.000,266,11065731,5565,0,1726998653,13162.04944668999,29959.798471200003,53410.61908320001
2024-09-22,09:50:55.000,266,11065775,5645,0,1726998654,13162.062919309996,28575.264749640002,53410.68196728
2024-09-22,09:50:56.000,266,11065827,5285,0,1726998655,13162.03597407,31805.99381472,53410.612096079996
2024-09-22,09:50:57.000,266,11065827,5565,0,1726998656,13162.042710379996,29498.418814439996,53410.56318624
2024-09-22,09:50:58.000,266,11065908,5125,0,1726998657,13161.99555621,28575.356388329994,53410.57017336001
2024-09-22,09:50:59.000,266,11065861,5565,0,1726998658,13162.022501449996,28113.96968244,53410.500302160006
2024-09-22,09:51:00.000,266,11065903,5525,0,1726998659,13162.042710379996,31344.642354480005,53410.50728928
2024-09-22,09:51:01.000,266,11065946,5365,0,1726998660,13162.03597407,32729.23951821,53410.46536656
2024-09-22,09:51:02.000,266,11065924,5245,0,1726998661,13162.00902882999,33190.70376453,53410.46536656
2024-09-22,09:51:03.000,266,11065894,5645,0,1726998662,13162.01576514,33190.70376453,53410.430430960005
2024-09-22,09:51:04.000,266,11065917,5925,0,1726998663,13161.99555621,27190.90725633,53410.32562416001
2024-09-22,09:51:05.000,266,11065885,5405,0,1726998664,13161.98881989999,27190.794470249995,53410.276714319996
2024-09-22,09:51:06.000,266,11065900,5205,0,1726998665,13162.02923775999,30883.030076430005,53410.29068856
2024-09-22,09:51:07.000,266,11065891,5485,0,1726998666,13162.056183,31806.078404279993,53410.24876584
2024-09-22,09:51:08.000,266,11065921,5725,0,1726998667,13162.04944668999,30882.959585129996,53410.17889464
2024-09-22,09:51:09.000,266,11065855,5725,0,1726998668,13162.04944668999,31344.452027969994,53410.164920400006
2024-09-22,09:51:10.000,266,11065878,5205,0,1726998669,13162.02923775999,27652.258716569995,53410.164920400006
2024-09-22,09:51:11.000,266,11065859,5645,0,1726998670,13162.056183,32267.528552339994,53410.095049200005
2024-09-22,09:51:12.000,266,11065830,4405,0,1726998671,13162.042710379996,29036.77129074,53410.0601136
2024-09-22,09:51:13.000,266,11065885,5565,0,1726998672,13162.01576514,31805.810537340003,53409.94831968001
2024-09-22,09:51:14.000,266,11065864,5245,0,1726998673,13161.94840203999,33190.40770107,53409.997229520006
2024-09-22,09:51:15.000,266,11065878,5285,0,1726998674,13161.90798417999,29036.552767710004,53409.87146136001
2024-09-22,09:51:16.000,266,11065846,5325,0,1726998675,13161.83388477,27190.43496462,53409.8854356
2024-09-22,09:51:17.000,266,11065850,5245,0,1726998676,13161.77325798,32728.75312824,53409.78761592
2024-09-22,09:51:18.000,266,11065861,5845,0,1726998677,13161.719367499994,29497.981768380007,53409.829538640006
2024-09-22,09:51:19.000,266,11065867,5725,0,1726998678,13161.638531779994,25344.281915879998,53409.73870608
2024-09-22,09:51:20.000,266,11065879,4765,0,1726998679,13161.524014509989,33190.19622717,53409.69678336
2024-09-22,09:51:21.000,266,11065879,5485,0,1726998680,13161.416233549993,24882.78242391,53409.61992504
2024-09-22,09:51:22.000,266,11065883,4685,0,1726998681,13161.294979969993,28574.97573531,53409.61293792001
2024-09-22,09:51:23.000,266,11065922,5165,0,1726998682,13161.200671630002,29036.531620320005,53409.543066720005
2024-09-22,09:51:24.000,266,11065905,5845,0,1726998683,13161.045736499997,28113.596078550006,53409.55005384
2024-09-22,09:51:25.000,266,11065838,4525,0,1726998684,13160.911010299991,29498.22848793,53409.45922128
2024-09-22,09:51:26.000,266,11065875,5684,0,1726998685,13160.783020409996,25806.098618699994,53409.41729856001
2024-09-22,09:51:27.000,266,11065936,4205,0,1726998686,13160.65503052,33652.104568680006,53409.3614016
2024-09-22,09:51:28.000,266,11065855,4925,0,1726998687,13160.439468599994,29498.482256610005,53409.27056904001
2024-09-22,09:51:29.000,266,11065933,5725,0,1726998688,13160.291269779998,25344.831748020006,53409.24262056
2024-09-22,09:51:30.000,266,11065839,5805,0,1726998689,13160.122862030003,25344.88109193,53409.17274936
2024-09-22,09:51:31.000,266,11065884,5044,0,1726998690,13159.961190590002,30883.24155033,53409.07492968
2024-09-22,09:51:32.000,266,11065876,5165,0,1726998691,13159.806255459996,29037.194238540003,53409.07492968
2024-09-22,09:51:33.000,266,11065876,5165,0,1726998692,13159.624375089996,26268.112697160002,53408.991084240006
2024-09-22,09:51:34.000,266,11065854,5445,0,1726998693,13159.43575841,24883.529631690006,53408.91422592001
2024-09-22,09:51:35.000,266,11065888,5044,0,1726998694,13159.34818637999,33652.67554821,53408.85832896
2024-09-22,09:51:36.000,266,11065867,6005,0,1726998695,13159.173042319999,26729.76726999,53408.77448352001
2024-09-22,09:51:37.000,266,11065852,5205,0,1726998696,13158.991161949998,32268.219367080004,53408.73954792
2024-09-22,09:51:38.000,266,11065872,5285,0,1726998697,13158.802545270002,27191.506432380003,53408.6626896
2024-09-22,09:51:39.000,266,11065822,5245,0,1726998698,13158.647610139997,26268.47925192,53408.60679264001
2024-09-22,09:51:40.000,266,11065843,5645,0,1726998699,13158.533092869991,29499.299955690003,53408.536921440005
2024-09-22,09:51:41.000,266,11065857,4885,0,1726998700,13158.37142142999,27191.724955409998,53408.467050240004
2024-09-22,09:51:42.000,266,11065852,5245,0,1726998701,13158.19627737,28114.970658899998,53408.37621768
2024-09-22,09:51:43.000,266,11065881,5925,0,1726998702,13158.04807854999,30422.693690910004,53408.39717904
2024-09-22,09:51:44.000,266,11065866,4525,0,1726998703,13157.913352349999,25807.430904270004,53408.23647528
2024-09-22,09:51:45.000,266,11065885,5925,0,1726998704,13157.724735669988,33653.64127902,53408.21551392
2024-09-22,09:51:46.000,266,11065885,5805,0,1726998705,13157.610218399997,29038.456032810005,53408.17359120001
2024-09-22,09:51:47.000,266,11065879,5725,0,1726998706,13157.455283269992,30423.123687839994,53408.131668480004
2024-09-22,09:51:48.000,266,11065837,4765,0,1726998707,13157.354238619992,28115.534589300005,53408.082758640005
2024-09-22,09:51:49.000,266,11065879,5725,0,1726998708,13157.185830869996,33192.48719442,53407.963977600004
2024-09-22,09:51:50.000,266,11065814,3965,0,1726998709,13157.07804991,31346.594963490003,53407.99192608
2024-09-22,09:51:51.000,266,11065829,4925,0,1726998710,13156.963532639995,25808.227455960005,53407.93602912001
2024-09-22,09:51:52.000,266,11065855,5645,0,1726998711,13156.82880643999,23039.096570669994,53407.85218368
2024-09-22,09:51:53.000,266,11065876,4565,0,1726998712,13156.721025479994,28577.753092529994,53407.8941064
2024-09-22,09:51:54.000,266,11065903,5845,0,1726998713,13156.653662379998,29039.400616230007,53407.78929960001
2024-09-22,09:51:55.000,266,11065832,5165,0,1726998714,13156.566090349988,26731.924303770007,53407.70545416
2024-09-22,09:51:56.000,266,11065873,4685,0,1726998715,13156.478518319993,32270.468039550004,53407.70545416
2024-09-22,09:51:57.000,266,11065849,6045,0,1726998716,13156.337055809992,29962.87189188,53407.51680192
2024-09-22,09:51:58.000,266,11065834,4965,0,1726998717,13156.242747470002,27193.733957460005,53407.60763448
2024-09-22,09:51:59.000,266,11065847,5485,0,1726998718,13156.141702820001,28578.394563359994,53407.5447504
2024-09-22,09:52:00.000,266,11065863,5725,0,1726998719,13156.094548649991,27193.860841800008,53407.50282768001
2024-09-22,09:52:01.000,266,11065828,5285,0,1726998720,13155.986767689996,32270.855741699997,53407.47487920001
2024-09-22,09:52:02.000,266,11065848,5245,0,1726998721,13155.87898673,23501.582940840002,53407.37705952
2024-09-22,09:52:03.000,266,11065822,5165,0,1726998722,13155.784678389995,29963.1820536,53407.37705952
2024-09-22,09:52:04.000,266,11065801,5884,0,1726998723,13155.744260529995,23963.21636628,53407.293214080004
2024-09-22,09:52:05.000,266,11065785,5565,0,1726998724,13155.69710636,29963.294839680006,53407.22334288
2024-09-22,09:52:06.000,266,11065836,5005,0,1726998725,13155.63647957,28117.092447029994,53407.23731712001
2024-09-22,09:52:07.000,266,11065851,5485,0,1726998726,13155.56911646999,28117.02195573,53407.20936864
2024-09-22,09:52:08.000,266,11065828,5005,0,1726998727,13155.528698609989,30424.716791219995,53407.17443304
2024-09-22,09:52:09.000,266,11065825,5765,0,1726998728,13155.562380159994,29039.96454663,53407.1604588
2024-09-22,09:52:10.000,266,11065847,5884,0,1726998729,13155.515225989999,24424.483236960004,53407.11154896
2024-09-22,09:52:11.000,266,11065814,4045,0,1726998730,13155.454599199998,26732.1428268,53406.99975504001
2024-09-22,09:52:12.000,266,11065843,5485,0,1726998731,13155.461335509994,32732.030973689994,53407.06263912
2024-09-22,09:52:13.000,266,11065863,5765,0,1726998732,13155.434390269998,28116.55671315,53407.03469064
2024-09-22,09:52:14.000,266,11065886,4285,0,1726998733,13155.373763479998,29500.991746889995,53406.957832320004
2024-09-22,09:52:15.000,266,11065858,4525,0,1726998734,13155.380499789993,24885.454044180005,53406.92289672001
2024-09-22,09:52:16.000,266,11065866,4085,0,1726998735,13155.353554549998,26731.444962930007,53406.860012640005
2024-09-22,09:52:17.000,266,11065866,5405,0,1726998736,13155.292927759998,27192.83871795,53406.78315432001
2024-09-22,09:52:18.000,266,11065833,4885,0,1726998737,13155.218828349993,28577.280800819994,53406.7761672
2024-09-22,09:52:19.000,266,11065857,4965,0,1726998738,13155.164937870002,27192.563801879995,53406.72725736
2024-09-22,09:52:20.000,266,11065841,5965,0,1726998739,13155.137992629992,32730.776228550007,53406.69930888
2024-09-22,09:52:21.000,266,11065824,5085,0,1726998740,13155.057156909992,32269.037066160003,53406.706296
2024-09-22,09:52:22.000,266,11065904,5125,0,1726998741,13155.010002739997,25345.84682274,53406.61546344001
2024-09-22,09:52:23.000,266,11065813,5845,0,1726998742,13154.915694399991,30884.002856370003,53406.55956648
2024-09-22,09:52:24.000,266,11065907,5725,0,1726998743,13154.882012850001,34114.52044755001,53406.55956648
2024-09-22,09:52:25.000,266,11065835,5725,0,1726998744,13154.814649749991,32268.177072299994,53406.48969528
2024-09-22,09:52:26.000,266,11065824,5044,0,1726998745,13154.706868789995,29037.23653332,53406.475721040006
2024-09-22,09:52:27.000,266,11065834,5085,0,1726998746,13154.666450929995,28575.497370929996,53406.3918756
2024-09-22,09:52:28.000,266,11065839,5605,0,1726998747,13154.545197349995,29959.812569460002,53406.34296576
2024-09-22,09:52:29.000,266,11065846,5245,0,1726998748,13154.49130686999,28113.462145080004,53406.259120320006
2024-09-22,09:52:30.000,266,11065854,5165,0,1726998749,13154.41720746,28113.208376399998,53406.238158960005
2024-09-22,09:52:31.000,266,11065842,5085,0,1726998750,13154.32963542999,35958.791378580005,53406.13335216001
2024-09-22,09:52:32.000,266,11065829,5645,0,1726998751,13154.255536019999,23497.43100327,53406.05649384
2024-09-22,09:52:33.000,266,11065864,5125,0,1726998752,13154.228590779989,30419.937481080007,53406.04251960001
2024-09-22,09:52:34.000,266,11065836,5165,0,1726998753,13154.120809819993,26727.483351870003,53405.9377128
2024-09-22,09:52:35.000,266,11065850,5405,0,1726998754,13154.013028859998,31342.421878530004,53405.86085448
2024-09-22,09:52:36.000,266,11065883,5765,0,1726998755,13153.885038970002,34572.643406250005,53405.832906
2024-09-22,09:52:37.000,266,11065815,5525,0,1726998756,13153.804203250002,30880.19632617,53405.71412496
2024-09-22,09:52:38.000,266,11065862,5085,0,1726998757,13153.723367530001,32264.462180789997,53405.67220224
2024-09-22,09:52:39.000,266,11065828,5325,0,1726998758,13153.676213359991,28110.536756129994,53405.59534392
2024-09-22,09:52:40.000,266,11065887,5765,0,1726998759,13153.608850259996,29494.816709010003,53405.45560152
2024-09-22,09:52:41.000,266,11065844,5285,0,1726998760,13153.528014539996,29033.042300970003,53405.42765304
2024-09-22,09:52:42.000,266,11065892,5245,0,1726998761,13153.447178819995,30878.730107130003,53405.36476896
2024-09-22,09:52:43.000,266,11065861,5645,0,1726998762,13153.37981572,27186.43810791,53405.27393640001
2024-09-22,09:52:44.000,266,11065830,5445,0,1726998763,13153.31245261999,29493.794585159994,53405.12021976
2024-09-22,09:52:45.000,266,11065870,5365,0,1726998764,13153.23835321,33647.02214595,53405.0992584
2024-09-22,09:52:46.000,266,11065830,5245,0,1726998765,13153.184462729994,28108.72512972,53405.00143872
2024-09-22,09:52:47.000,266,11065854,5645,0,1726998766,13153.117099629999,25339.60129356,53404.9245804
2024-09-22,09:52:48.000,266,11065903,5645,0,1726998767,13153.096890699999,25339.403917920004,53404.86169632
2024-09-22,09:52:49.000,266,11065884,5085,0,1726998768,13152.989109739989,31338.756330930002,53404.76387664
2024-09-22,09:52:50.000,266,11065846,4525,0,1726998769,13152.928482949988,29954.046381120002,53404.66605696
2024-09-22,09:52:51.000,266,11065858,5165,0,1726998770,13152.847647230003,31799.9033664,53404.57522440001
2024-09-22,09:52:52.000,266,11065833,5725,0,1726998771,13152.793756749998,29030.793628500003,53404.49137896
2024-09-22,09:52:53.000,266,11065842,5325,0,1726998772,13152.733129959997,30876.601269870007,53404.44945624
2024-09-22,09:52:54.000,266,11065857,5725,0,1726998773,13152.632085309997,26261.528809740004,53404.28176536
2024-09-22,09:52:55.000,266,11065864,5165,0,1726998774,13152.598403759992,32722.345469070002,53404.28176536
2024-09-22,09:52:56.000,266,11065867,5605,0,1726998775,13152.470413869996,31799.339435999995,53404.14202296
2024-09-22,09:52:57.000,266,11065893,5805,0,1726998776,13152.443468630001,27645.78761523,53404.086126
2024-09-22,09:52:58.000,266,11065881,5684,0,1726998777,13152.369369219996,31799.11386384,53404.03721616
2024-09-22,09:52:59.000,266,11065856,5405,0,1726998778,13152.24137933,29491.609354860004,53403.95337072001
2024-09-22,09:53:00.000,266,11065852,5205,0,1726998779,13152.167279919995,31337.529782309997,53403.86253816001
2024-09-22,09:53:01.000,266,11065855,5445,0,1726998780,13152.07297157999,29491.47542139,53403.86253816001
2024-09-22,09:53:02.000,266,11065900,5445,0,1726998781,13151.97866324,26260.971928469997,53403.65991168
2024-09-22,09:53:03.000,266,11065887,5645,0,1726998782,13151.864145969994,30875.854062090002,53403.604014720004
2024-09-22,09:53:04.000,266,11065840,5365,0,1726998783,13151.776573939998,29029.947732900007,53403.51318216
2024-09-22,09:53:05.000,266,11065839,5884,0,1726998784,13151.709210839988,28106.920552440002,53403.457285200006
2024-09-22,09:53:06.000,266,11065881,5405,0,1726998785,13151.621638809993,26722.429125659997,53403.34549128
2024-09-22,09:53:07.000,266,11065875,5725,0,1726998786,13151.507121540002,29952.94671684,53403.33151704001
2024-09-22,09:53:08.000,266,11065841,5845,0,1726998787,13151.352186409997,34106.378702400005,53403.19876176
2024-09-22,09:53:09.000,266,11065859,5684,0,1726998788,13151.284823310001,27184.104845880007,53403.12889056
2024-09-22,09:53:10.000,266,11065887,5645,0,1726998789,13151.16356973,31337.621421000003,53403.038058
2024-09-22,09:53:11.000,266,11065907,5845,0,1726998790,13151.028843529995,26261.289139319997,53402.97517392001
2024-09-22,09:53:12.000,266,11065887,5645,0,1726998791,13150.968216739995,27645.872204789994,53402.89831560001
2024-09-22,09:53:13.000,266,11065810,5165,0,1726998792,13150.79307267999,29030.398877219995,53402.82844440001
2024-09-22,09:53:14.000,266,11065916,5445,0,1726998793,13150.665082789994,29030.5116633,53402.7236376
2024-09-22,09:53:15.000,266,11065858,5605,0,1726998794,13150.590983379989,34568.597205629994,53402.61184368001
2024-09-22,09:53:16.000,266,11065935,5725,0,1726998795,13150.483202419993,29030.744284590008,53402.548959600004
2024-09-22,09:53:17.000,266,11065931,5605,0,1726998796,13150.409103010003,28107.90038151,53402.47210128001
2024-09-22,09:53:18.000,266,11065909,5684,0,1726998797,13150.368685150002,29031.110839350004,53402.46511416
2024-09-22,09:53:19.000,266,11065844,5085,0,1726998798,13150.254167879997,27646.732198650003,53402.29043616
2024-09-22,09:53:20.000,266,11065901,5765,0,1726998799,13150.193541089997,32261.86810095,53402.234539200006
2024-09-22,09:53:21.000,266,11065878,5165,0,1726998800,13150.058814889991,30416.01111567,53402.18562936001
2024-09-22,09:53:22.000,266,11065935,5485,0,1726998801,13149.971242859996,32262.213508319997,53402.08082256
2024-09-22,09:53:23.000,266,11065885,5765,0,1726998802,13149.937561309991,33185.34642573001,53401.996977120005
2024-09-22,09:53:24.000,266,11065887,5565,0,1726998803,13149.910616069996,28570.513636019998,53401.899157440006
2024-09-22,09:53:25.000,266,11065909,5765,0,1726998804,13149.829780349995,26724.705994649994,53401.92011880001
2024-09-22,09:53:26.000,266,11065908,5405,0,1726998805,13149.74220832,30878.356503240007,53401.710505200004
2024-09-22,09:53:27.000,266,11065938,5005,0,1726998806,13149.69505414999,34109.13491223,53401.71749232
2024-09-22,09:53:28.000,266,11065911,5765,0,1726998807,13149.668108909995,29494.245729479997,53401.640634
2024-09-22,09:53:29.000,266,11065698,5325,0,1726998808,13149.58053688,29032.957711409996,53401.54980144
2024-09-22,09:53:30.000,266,11065909,5445,0,1726998809,13149.526646399994,33186.72100608,53401.46595600001
2024-09-22,09:53:31.000,266,11065948,5165,0,1726998810,13149.466019609994,30417.752250780002,53401.444994640005
2024-09-22,09:53:32.000,266,11065916,5245,0,1726998811,13149.432338059989,29033.458199639994,53401.26332952
2024-09-22,09:53:33.000,266,11065944,5205,0,1726998812,13149.391920199989,25803.123885840003,53401.2563424
2024-09-22,09:53:34.000,266,11065712,5565,0,1726998813,13149.418865439999,26264.877146490006,53401.12358712
2024-09-22,09:53:35.000,266,11065861,5605,0,1726998814,13149.418865439999,29957.13390006,53401.06769016
2024-09-22,09:53:36.000,266,11065889,5765,0,1726998815,13149.425601749994,28111.41084825,53401.01878032
2024-09-22,09:53:37.000,266,11065851,5845,0,1726998816,13149.459283299999,29496.12079806,53400.941922000005
2024-09-22,09:53:38.000,266,11065871,5645,0,1726998817,13149.486228539994,25342.625370330003,53400.76025688
2024-09-22,09:53:39.000,266,11065860,5285,0,1726998818,13149.47275591999,29496.564893250004,53400.774231120005
2024-09-22,09:53:40.000,266,11065889,5765,0,1726998819,13149.479492229999,28112.334284280005,53400.71833416001
2024-09-22,09:53:41.000,266,11065898,5245,0,1726998820,13149.486228539994,28574.0100045,53400.62750160001
2024-09-22,09:53:42.000,266,11065924,5285,0,1726998821,13149.506437469994,29035.735068630005,53400.57160464
2024-09-22,09:53:43.000,266,11065914,5325,0,1726998822,13149.57380056999,23497.811656289996,53400.49474632
2024-09-22,09:53:44.000,266,11065863,5765,0,1726998823,13149.61421842999,28574.771310540003,53400.44583648
2024-09-22,09:53:45.000,266,11065751,5684,0,1726998824,13149.63442735999,29959.650439470002,53400.38295240001
2024-09-22,09:53:46.000,266,11065756,5525,0,1726998825,13149.65463628999,30421.502387939996,53400.26417136001
2024-09-22,09:53:47.000,266,11065737,5845,0,1726998826,13149.67484521999,28114.117714170003,53400.18731304
2024-09-22,09:53:48.000,266,11065903,5925,0,1726998827,13149.77588986999,24883.75520385,53400.152377440005
2024-09-22,09:53:49.000,266,11065893,4925,0,1726998828,13149.748944629995,32268.58592184,53400.152377440005
2024-09-22,09:53:50.000,266,11065903,6005,0,1726998829,13149.829780349995,30884.37646026,53400.04058352
2024-09-22,09:53:51.000,266,11065814,5605,0,1726998830,13149.87693451999,31346.207261339994,53399.998660799996
2024-09-22,09:53:52.000,266,11065937,5765,0,1726998831,13149.88367083,29038.808489310002,53399.87289264
2024-09-22,09:53:53.000,266,11065838,5165,0,1726998832,13149.96450655,26269.804488359994,53399.830969919996
2024-09-22,09:53:54.000,266,11065858,5285,0,1726998833,13149.971242859996,30423.906141269996,53399.67725328
2024-09-22,09:53:55.000,266,11065878,5085,0,1726998834,13150.099232749992,24424.06733829,53399.663279039996
2024-09-22,09:53:56.000,266,11065880,5245,0,1726998835,13150.139650609992,28578.105549030006,53399.5794336
2024-09-22,09:53:57.000,266,11065933,5565,0,1726998836,13150.240695259992,28578.253580760007,53399.57244648001
2024-09-22,09:53:58.000,266,11065837,5605,0,1726998837,13150.328267290002,29963.090414909995,53399.50257528001
2024-09-22,09:53:59.000,266,11065835,5485,0,1726998838,13150.388894080003,31809.38444625,53399.481613920005
2024-09-22,09:54:00.000,266,11065854,5245,0,1726998839,13150.489938729988,30424.81547904,53399.39776848
2024-09-22,09:54:01.000,266,11065872,5085,0,1726998840,13150.617928619999,25809.468102839994,53399.37680712001
2024-09-22,09:54:02.000,266,11065903,5605,0,1726998841,13150.725709579994,28117.33916658,53399.33488440001
2024-09-22,09:54:03.000,266,11065855,5605,0,1726998842,13150.81328160999,33194.40455778,53399.313923040005
2024-09-22,09:54:04.000,266,11065911,4925,0,1726998843,13150.846963159995,31809.821492310002,53399.30693592001
2024-09-22,09:54:05.000,266,11065928,5125,0,1726998844,13150.98168936,30425.217279450007,53399.24405184
2024-09-22,09:54:06.000,266,11065924,5085,0,1726998845,13151.049052459995,28117.614082650005,53399.22309048
2024-09-22,09:54:07.000,266,11065862,5205,0,1726998846,13151.177042349991,28117.66342656,53399.2999488
2024-09-22,09:54:08.000,266,11065872,5044,0,1726998847,13151.257878069991,27656.114590679994,53399.32091016
2024-09-22,09:54:09.000,266,11065920,5405,0,1726998848,13151.358922719992,30425.44990074,53399.265013200005
2024-09-22,09:54:10.000,266,11065920,5205,0,1726998849,13151.459967369992,30886.998736620008,53399.27200032
2024-09-22,09:54:11.000,266,11065893,5645,0,1726998850,13151.554275709997,28579.346195909995,53399.22309048
2024-09-22,09:54:12.000,266,11065885,5605,0,1726998851,13151.628375120003,25810.109573669994,53399.216103360006
2024-09-22,09:54:13.000,266,11065920,5285,0,1726998852,13151.689001909988,25810.060229759998,53399.18815488001
2024-09-22,09:54:14.000,266,11065927,4965,0,1726998853,13151.736156079998,27194.664442620007,53399.16719352001
2024-09-22,09:54:15.000,266,11065898,5365,0,1726998854,13151.783310249994,31810.110506640005,53399.195142000004
2024-09-22,09:54:16.000,266,11065866,4405,0,1726998855,13151.823728109994,26733.087410220003,53399.2300776
2024-09-22,09:54:17.000,266,11065914,5405,0,1726998856,13151.924772759994,30425.379409440007,53399.18116776
2024-09-22,09:54:18.000,266,11065922,5165,0,1726998857,13151.958454309999,33194.658326460005,53399.20212912
2024-09-22,09:54:19.000,266,11065896,5245,0,1726998858,13152.046026339995,25809.89809977,53399.22309048
2024-09-22,09:54:20.000,266,11065853,4925,0,1726998859,13152.086444199995,32271.539507309993,53399.216103360006
2024-09-22,09:54:21.000,266,11065907,5684,0,1726998860,13152.16054361,27656.06524677,53399.146232160005
2024-09-22,09:54:22.000,266,11065885,5565,0,1726998861,13152.24137933,26271.34824783,53399.18815488001
2024-09-22,09:54:23.000,266,11065885,5605,0,1726998862,13152.288533499996,35963.71872044999,53399.20212912
2024-09-22,09:54:24.000,266,11065937,5765,0,1726998863,13152.38284184,25348.137789989996,53399.16719352001
2024-09-22,09:54:25.000,266,11065923,5485,0,1726998864,13152.510831729996,30425.13973902,53399.20911624001
2024-09-22,09:54:26.000,266,11065914,5285,0,1726998865,13152.598403759992,27655.769183309996,53399.20911624001
2024-09-22,09:54:27.000,266,11065871,5005,0,1726998866,13152.659030549992,28578.789314640002,53399.2300776
2024-09-22,09:54:28.000,266,11065742,5285,0,1726998867,13152.753338889997,32271.017871689997,53399.265013200005
2024-09-22,09:54:29.000,266,11065892,5605,0,1726998868,13152.854383539998,25809.38351328,53399.265013200005
2024-09-22,09:54:30.000,266,11065848,5165,0,1726998869,13152.861119849993,35963.32396917,53399.28597456001
2024-09-22,09:54:31.000,266,11065912,5245,0,1726998870,13152.915010329998,27193.896087450004,53399.35584576001
2024-09-22,09:54:32.000,266,11065868,4565,0,1726998871,13152.935219259998,27193.860841800008,53399.36982
2024-09-22,09:54:33.000,266,11065882,5365,0,1726998872,13152.888065089988,27193.712810070007,53399.362832880004
2024-09-22,09:54:34.000,266,11065854,5285,0,1726998873,13152.915010329998,29962.907137529997,53399.41174272
2024-09-22,09:54:35.000,266,11065895,5085,0,1726998874,13152.982373429993,26270.52349962,53399.46763968
2024-09-22,09:54:36.000,266,11065880,4165,0,1726998875,13152.975637119998,31347.4197117,53399.46065256
2024-09-22,09:54:37.000,266,11065905,4725,0,1726998876,13152.941955569993,30424.244499509994,53399.51654952
2024-09-22,09:54:38.000,266,11065871,4725,0,1726998877,13152.908274019988,28116.493270980005,53399.60738208
2024-09-22,09:54:39.000,266,11065912,5605,0,1726998878,13152.874592469998,32270.404597379995,53399.60738208
2024-09-22,09:54:40.000,266,11065886,5325,0,1726998879,13152.780284129993,29962.688614500003,53399.600394960005
2024-09-22,09:54:41.000,266,11065869,4885,0,1726998880,13152.699448409992,29962.604024939996,53399.60738208
2024-09-22,09:54:42.000,266,11065889,5725,0,1726998881,13152.625349000002,29962.57582842,53399.64231768001
2024-09-22,09:54:43.000,266,11065945,5645,0,1726998882,13152.531040659997,26270.22038703,53399.67026616001
2024-09-22,09:54:44.000,266,11065917,4765,0,1726998883,13152.450204939996,28577.894075129996,53399.69122752001
2024-09-22,09:54:45.000,266,11065889,4725,0,1726998884,13152.34242398,25808.671551149993,53399.73315024
2024-09-22,09:54:46.000,266,11065887,5565,0,1726998885,13152.268324569995,29501.055189060004,53399.74712448
2024-09-22,09:54:47.000,266,11065876,5285,0,1726998886,13152.187488849995,31808.74297542,53399.77507296
2024-09-22,09:54:48.000,266,11065937,6005,0,1726998887,13152.126862059995,29039.520451439996,53399.72616312
2024-09-22,09:54:49.000,266,11065857,5805,0,1726998888,13152.01234478999,29039.442911010003,53399.77507296
2024-09-22,09:54:50.000,266,11065964,4405,0,1726998889,13151.904563829994,30885.560714100007,53399.768085840005
2024-09-22,09:54:51.000,266,11065860,5205,0,1726998890,13151.810255489989,31808.616091079995,53399.816995680005
2024-09-22,09:54:52.000,266,11065893,5525,0,1726998891,13151.662056669993,28577.717846879998,53399.830969919996
2024-09-22,09:54:53.000,266,11065866,4365,0,1726998892,13151.567748330002,29039.224387979993,53399.87987976001
2024-09-22,09:54:54.000,266,11065919,5044,0,1726998893,13151.547539400002,31346.891026950005,53399.84494416
2024-09-22,09:54:55.000,266,11065866,5485,0,1726998894,13151.439758439992,28116.05622492,53399.8239828
2024-09-22,09:54:56.000,266,11065924,5165,0,1726998895,13151.331977479997,33654.473076359995,53399.78904720001
2024-09-22,09:54:57.000,266,11065880,5205,0,1726998896,13151.264614380001,31808.214290670003,53399.830969919996
2024-09-22,09:54:58.000,266,11065871,5884,0,1726998897,13151.16356973,32731.206225479997,53399.85193128
2024-09-22,09:54:59.000,266,11065891,5645,0,1726998898,13151.069261389996,32269.685586120002,53399.816995680005
2024-09-22,09:55:00.000,266,11065867,5805,0,1726998899,13150.948007809995,29961.90616107,53399.79603432
2024-09-22,09:55:01.000,266,11065882,5285,0,1726998900,13150.826754229995,25808.037129450007,53399.768085840005
2024-09-22,09:55:02.000,266,11065875,5645,0,1726998901,13150.75265481999,27192.67658796,53399.83795704001
2024-09-22,09:55:03.000,266,11065899,5525,0,1726998902,13150.665082789994,26731.106604689994,53399.78904720001
2024-09-22,09:55:04.000,266,11065883,5684,0,1726998903,13150.456257179998,31346.439882630002,53399.73315024
2024-09-22,09:55:05.000,266,11065876,5245,0,1726998904,13150.301322049992,27654.14083428,53399.71218888001
2024-09-22,09:55:06.000,266,11065956,5205,0,1726998905,13150.220486329992,30423.356309130002,53399.71218888001
2024-09-22,09:55:07.000,266,11065880,5044,0,1726998906,13150.126177990001,26731.007916870003,53399.64231768001
2024-09-22,09:55:08.000,266,11065926,5285,0,1726998907,13149.951033929996,25346.396654879994,53399.6143692
2024-09-22,09:55:09.000,266,11065879,5565,0,1726998908,13149.83651665999,29961.680588910007,53399.53751088
2024-09-22,09:55:10.000,266,11065902,5285,0,1726998909,13149.83651665999,24423.10160748,53399.51654952
2024-09-22,09:55:11.000,266,11065900,5245,0,1726998910,13149.728735699995,29961.370427190006,53399.46065256
2024-09-22,09:55:12.000,266,11065892,4925,0,1726998911,13149.67484521999,28576.639329989994,53399.40475560001
2024-09-22,09:55:13.000,266,11065908,5085,0,1726998912,13149.65463628999,23038.151987250007,53399.28597456001
2024-09-22,09:55:14.000,266,11065903,5925,0,1726998913,13149.64116367,26268.711873210006,53399.24405184
2024-09-22,09:55:15.000,266,11065900,5125,0,1726998914,13149.62095474,28576.209333060004,53399.195142000004
2024-09-22,09:55:16.000,266,11065889,5684,0,1726998915,13149.59400949999,28575.892122210003,53399.18116776
2024-09-22,09:55:17.000,266,11065908,5044,0,1726998916,13149.62095474,32267.831664929996,53399.13924504001
2024-09-22,09:55:18.000,266,11065731,5445,0,1726998917,13149.62095474,30421.523535329994,53399.08334808
2024-09-22,09:55:19.000,266,11065936,5285,0,1726998918,13149.668108909995,29959.67158686,53399.00648976
2024-09-22,09:55:20.000,266,11065890,4965,0,1726998919,13149.69505414999,28113.229523789996,53398.95059280001
2024-09-22,09:55:21.000,266,11065892,5205,0,1726998920,13149.76241725,26728.294001820002,53398.95757992
2024-09-22,09:55:22.000,266,11065890,5325,0,1726998921,13149.789362489995,30420.043218029998,53398.90168296001
2024-09-22,09:55:23.000,266,11065939,5565,0,1726998922,13149.870198209996,26265.89222121,53398.92264432001
2024-09-22,09:55:24.000,266,11065916,5245,0,1726998923,13149.90387976,29957.74012524,53398.83181176001
2024-09-22,09:55:25.000,266,11065943,5565,0,1726998924,13150.011660719996,29495.733095910007,53398.89469584
2024-09-22,09:55:26.000,266,11065891,5525,0,1726998925,13150.031869649996,31341.399754679995,53398.80386328001
2024-09-22,09:55:27.000,266,11065905,5605,0,1726998926,13150.072287509996,33648.51656151,53398.72001784
2024-09-22,09:55:28.000,266,11065937,5765,0,1726998927,13150.105969060001,27648.579070709995,53398.7409792
2024-09-22,09:55:29.000,266,11065913,5725,0,1726998928,13150.267640500002,32724.7492224,53398.73399208001
2024-09-22,09:55:30.000,266,11065927,5565,0,1726998929,13150.314794669997,32262.854979149997,53398.67809512
2024-09-22,09:55:31.000,266,11065900,5044,0,1726998930,13150.294585739997,23955.5610111,53398.692069360004
2024-09-22,09:55:32.000,266,11065908,5165,0,1726998931,13150.382157769993,28570.32330951,53398.66412088001
2024-09-22,09:55:33.000,266,11065938,5285,0,1726998932,13150.462993489993,30416.102754360007,53398.65713376001
2024-09-22,09:55:34.000,266,11065916,5205,0,1726998933,13150.483202419993,29954.39178849,53398.643159520005
2024-09-22,09:55:35.000,266,11065914,5205,0,1726998934,13150.530356589989,30877.207495049995,53398.65014664
2024-09-22,09:55:36.000,266,11065899,5445,0,1726998935,13150.604455999994,33184.71200403001,53398.594249680005
2024-09-22,09:55:37.000,266,11065907,5285,0,1726998936,13150.638137549999,29492.723117400004,53398.643159520005
2024-09-22,09:55:38.000,266,11065922,5485,0,1726998937,13150.611192309989,29954.37769023,53398.63617240001
2024-09-22,09:55:39.000,266,11065909,5445,0,1726998938,13150.550565519989,27185.45122971,53398.62918528
2024-09-22,09:55:40.000,266,11065889,5725,0,1726998939,13150.530356589989,33185.08560792,53398.62219816
2024-09-22,09:55:41.000,266,11065879,5565,0,1726998940,13150.483202419993,30416.236687829994,53398.643159520005
2024-09-22,09:55:42.000,266,11065946,4965,0,1726998941,13150.382157769993,30416.50455477,53398.58726256001
2024-09-22,09:55:43.000,266,11065872,5125,0,1726998942,13150.287849430002,27186.26187966,53398.62918528
2024-09-22,09:55:44.000,266,11065936,5085,0,1726998943,13150.240695259992,34109.099666580005,53398.6012368
2024-09-22,09:55:45.000,266,11065843,5725,0,1726998944,13150.173332159997,26263.869120899995,53398.56630120001
2024-09-22,09:55:46.000,266,11065846,5085,0,1726998945,13150.085760130001,29494.84490553,53398.6012368
2024-09-22,09:55:47.000,266,11065899,5445,0,1726998946,13149.98471548,24880.181294940005,53398.56630120001
2024-09-22,09:55:48.000,266,11065909,5485,0,1726998947,13149.937561309991,27649.551850649994,53398.56630120001
2024-09-22,09:55:49.000,266,11065838,5205,0,1726998948,13149.90387976,28111.530683460005,53398.58726256001
2024-09-22,09:55:50.000,266,11065835,5645,0,1726998949,13149.829780349995,32727.17412312,53398.62918528
2024-09-22,09:55:51.000,266,11065914,5044,0,1726998950,13149.76241725,30420.043218029998,53398.6012368
2024-09-22,09:55:52.000,266,11065831,5805,0,1726998951,13149.77588986999,31804.971690870007,53398.58027544
2024-09-22,09:55:53.000,266,11065884,5005,0,1726998952,13149.72199939,28113.208376399998,53398.62918528
2024-09-22,09:55:54.000,266,11065897,5725,0,1726998953,13149.65463628999,25344.444045869997,53398.61521104001
2024-09-22,09:55:55.000,266,11065816,5325,0,1726998954,13149.59400949999,26268.035156729995,53398.61521104001
2024-09-22,09:55:56.000,266,11065834,5245,0,1726998955,13149.53338270999,32729.831645130005,53398.61521104001
2024-09-22,09:55:57.000,266,11065868,4965,0,1726998956,13149.466019609994,29499.518478719998,53398.51739136001
2024-09-22,09:55:58.000,266,11065874,5285,0,1726998957,13149.452546989989,30884.616130680006,53398.594249680005
2024-09-22,09:55:59.000,266,11065869,5725,0,1726998958,13149.432338059989,29500.385521710006,53398.55931408
2024-09-22,09:56:00.000,266,11065860,5325,0,1726998959,13149.445810679994,24423.757176569998,53398.55232696
2024-09-22,09:56:01.000,266,11065798,5325,0,1726998960,13149.466019609994,33654.92422068,53398.51040424
2024-09-22,09:56:02.000,266,11065888,5125,0,1726998961,13149.499701159999,29039.830613159997,53398.50341712
2024-09-22,09:56:03.000,266,11065921,5605,0,1726998962,13149.57380056999,30424.688594699997,53398.53835272001
2024-09-22,09:56:04.000,266,11065863,5725,0,1726998963,13149.62095474,28578.718823339994,53398.58027544
2024-09-22,09:56:05.000,266,11065873,5485,0,1726998964,13149.68158153,28117.388510489996,53398.5313656
2024-09-22,09:56:06.000,266,11065836,4925,0,1726998965,13149.76241725,32271.46901601,53398.48944288001
2024-09-22,09:56:07.000,266,11065865,5805,0,1726998966,13149.849989279995,28117.712770469996,53398.475468640005
2024-09-22,09:56:08.000,266,11065860,5125,0,1726998967,13150.004924410001,31348.69560423,53398.51040424
2024-09-22,09:56:09.000,266,11065844,5285,0,1726998968,13150.085760130001,29041.06421091,53398.49643000001
2024-09-22,09:56:10.000,266,11065889,5884,0,1726998969,13150.173332159997,27195.094439549997,53398.51040424
2024-09-22,09:56:11.000,266,11065908,5125,0,1726998970,13150.274376809997,27656.770159770007,53398.49643000001
2024-09-22,09:56:12.000,266,11065876,5325,0,1726998971,13150.321530979993,25810.65940581,53398.524378480004
2024-09-22,09:56:13.000,266,11065910,4325,0,1726998972,13150.409103010003,28118.551616940007,53398.46848152001
2024-09-22,09:56:14.000,266,11065873,5925,0,1726998973,13150.429311939988,31349.611991130005,53398.6012368
2024-09-22,09:56:15.000,266,11065874,4285,0,1726998974,13150.456257179998,30426.613007189997,53398.55232696
2024-09-22,09:56:16.000,266,11065840,5285,0,1726998975,13150.496675039998,29965.219252170005,53398.6012368
2024-09-22,09:56:17.000,266,11065890,4565,0,1726998976,13150.496675039998,27195.982629930004,53398.58027544
2024-09-22,09:56:18.000,266,11065813,5765,0,1726998977,13150.584247069994,29503.860742799996,53398.61521104001
2024-09-22,09:56:19.000,266,11065824,5285,0,1726998978,13150.651610169989,32734.85767482,53398.62918528
2024-09-22,09:56:20.000,266,11065852,5245,0,1726998979,13150.698764339999,23965.429793100004,53398.60822392
2024-09-22,09:56:21.000,266,11065847,5565,0,1726998980,13150.806545299994,32273.506214580004,53398.62219816
2024-09-22,09:56:22.000,266,11065925,4965,0,1726998981,13150.90085364,29042.720756459996,53398.60822392
2024-09-22,09:56:23.000,266,11065872,4365,0,1726998982,13151.049052459995,33658.357146990005,53398.62918528
2024-09-22,09:56:24.000,266,11065858,5245,0,1726998983,13151.089470319996,30889.064131709994,53398.63617240001
2024-09-22,09:56:25.000,266,11065903,5645,0,1726998984,13151.190514969996,24427.211250270004,53398.594249680005
2024-09-22,09:56:26.000,266,11065906,5085,0,1726998985,13151.291559619996,26273.378397270004,53398.6012368
2024-09-22,09:56:27.000,266,11065904,5125,0,1726998986,13151.446494750002,25350.146792040003,53398.56630120001
2024-09-22,09:56:28.000,266,11065858,5285,0,1726998987,13151.540803089993,27657.834578399998,53398.56630120001
2024-09-22,09:56:29.000,266,11065895,5445,0,1726998988,13151.628375120003,31350.14067588,53398.58726256001
2024-09-22,09:56:30.000,266,11065888,5165,0,1726998989,13151.749628699989,29042.163875190003,53398.545339840006
2024-09-22,09:56:31.000,266,11065919,5725,0,1726998990,13151.843937039994,30426.542515890003,53398.55931408
2024-09-22,09:56:32.000,266,11065863,5605,0,1726998991,13151.93150906999,30887.87282874,53398.594249680005
2024-09-22,09:56:33.000,266,11065852,5325,0,1726998992,13152.0190811,28579.867831530006,53398.62219816
2024-09-22,09:56:34.000,266,11065877,5684,0,1726998993,13152.07297157999,32271.95540598,53398.61521104001
2024-09-22,09:56:35.000,266,11065874,5445,0,1726998994,13152.167279919995,29502.429769409995,53398.61521104001
2024-09-22,09:56:36.000,266,11065900,5285,0,1726998995,13152.24137933,32271.48311427,53398.57328832
2024-09-22,09:56:37.000,266,11065906,5405,0,1726998996,13152.288533499996,29502.04911639,53398.58726256001
2024-09-22,09:56:38.000,266,11065829,5605,0,1726998997,13152.33568766999,31809.588871019994,53398.6012368
2024-09-22,09:56:39.000,266,11065894,5205,0,1726998998,13152.369369219996,31809.483134070004,53398.57328832
2024-09-22,09:56:40.000,266,11065902,5085,0,1726998999,13152.409787079996,30424.773184260004,53398.62918528
2024-09-22,09:56:41.000,266,11065859,5605,0,1726999000,13152.369369219996,34578.62811762,53398.62918528
2024-09-22,09:56:42.000,266,11065913,5645,0,1726999001,13152.29526980999,29501.682561630005,53398.643159520005
2024-09-22,09:56:43.000,266,11065854,5245,0,1726999002,13152.248115639995,27655.543611150002,53398.60822392
2024-09-22,09:56:44.000,266,11065883,5845,0,1726999003,13152.167279919995,32732.665395389995,53398.55931408
2024-09-22,09:56:45.000,266,11065931,5684,0,1726999004,13152.13359836999,27655.73393766,53398.56630120001
2024-09-22,09:56:46.000,266,11065876,5085,0,1726999005,13152.03255371999,28578.923248110004,53398.53835272001
2024-09-22,09:56:47.000,266,11065878,4325,0,1726999006,13152.025817409994,33656.073228869995,53398.56630120001
2024-09-22,09:56:48.000,266,11065906,5365,0,1726999007,13152.0190811,30425.393507700006,53398.50341712
2024-09-22,09:56:49.000,266,11065867,5845,0,1726999008,13151.944981689994,29040.887982660002,53398.51739136001
2024-09-22,09:56:50.000,266,11065894,5245,0,1726999009,13151.924772759994,25810.19416323,53398.48245576
2024-09-22,09:56:51.000,266,11065902,5085,0,1726999010,13151.918036449999,27194.925260429998,53398.44752016001
2024-09-22,09:56:52.000,266,11065940,4485,0,1726999011,13151.884354899994,23502.640310339993,53398.426558800005
2024-09-22,09:56:53.000,266,11065874,4605,0,1726999012,13151.897827519999,24425.79437514,53398.43354592
2024-09-22,09:56:54.000,266,11065807,5884,0,1726999013,13151.870882279989,29041.416667409998,53398.46848152001
2024-09-22,09:56:55.000,266,11065852,4765,0,1726999014,13151.864145969994,28118.438830860003,53398.4614944
2024-09-22,09:56:56.000,266,11065864,4405,0,1726999015,13151.850673349989,27195.39755214,53398.45450728
2024-09-22,09:56:57.000,266,11065898,5405,0,1726999016,13151.816991799999,28580.07930543,53398.38463608
2024-09-22,09:56:58.000,266,11065851,5725,0,1726999017,13151.763101319993,34580.432694899995,53398.34271336
2024-09-22,09:56:59.000,266,11065876,5125,0,1726999018,13151.749628699989,28580.326024979993,53398.32873912001
2024-09-22,09:57:00.000,266,11065902,4365,0,1726999019,13151.689001909988,27195.742959509997,53398.39861032001
2024-09-22,09:57:01.000,266,11065855,4765,0,1726999020,13151.695738219998,28118.882926050006,53398.377648960006
2024-09-22,09:57:02.000,266,11065897,4765,0,1726999021,13151.715947149998,33196.032906809996,53398.38463608
2024-09-22,09:57:03.000,266,11065839,4685,0,1726999022,13151.709210839988,33657.62403747,53398.356687600004
2024-09-22,09:57:04.000,266,11065904,5044,0,1726999023,13151.736156079998,23503.443911160008,53398.2868164
2024-09-22,09:57:05.000,266,11065898,5445,0,1726999024,13151.783310249994,30888.302825670005,53398.33572624
2024-09-22,09:57:06.000,266,11065877,5845,0,1726999025,13151.796782869998,32272.984578960008,53398.33572624
2024-09-22,09:57:07.000,266,11065901,5525,0,1726999026,13151.816991799999,25811.223336209994,53398.34970048001
2024-09-22,09:57:08.000,266,11065904,5085,0,1726999027,13151.837200729999,35503.889872290005,53398.37066184001
2024-09-22,09:57:09.000,266,11065904,5285,0,1726999028,13151.877618589999,32734.589807879995,53398.377648960006
2024-09-22,09:57:10.000,266,11065863,5765,0,1726999029,13151.938245379999,30888.281678280007,53398.34970048001
2024-09-22,09:57:11.000,266,11065915,5925,0,1726999030,13152.046026339995,29503.564679339994,53398.307777760005
2024-09-22,09:57:12.000,266,11065893,5565,0,1726999031,13152.147070989995,27657.383434079995,53398.36367472
2024-09-22,09:57:13.000,266,11065881,5645,0,1726999032,13152.207697779995,30426.72579327,53398.356687600004
2024-09-22,09:57:14.000,266,11065917,5565,0,1726999033,13152.248115639995,23503.436862029994,53398.37066184001
2024-09-22,09:57:15.000,266,11065881,5565,0,1726999034,13152.30200612,32272.963431569995,53398.377648960006
2024-09-22,09:57:16.000,266,11065886,5085,0,1726999035,13152.369369219996,29965.13466261,53398.38463608
2024-09-22,09:57:17.000,266,11065907,5565,0,1726999036,13152.409787079996,26734.25051667,53398.44053304
2024-09-22,09:57:18.000,266,11065896,5005,0,1726999037,13152.497359109992,27195.771156029994,53398.426558800005
2024-09-22,09:57:19.000,266,11065964,5165,0,1726999038,13152.524304350001,30426.683498490005,53398.44053304
2024-09-22,09:57:20.000,266,11065858,5165,0,1726999039,13152.578194829992,26272.708729920007,53398.4614944
2024-09-22,09:57:21.000,266,11065919,5405,0,1726999040,13152.638821619992,25349.611058160008,53398.48245576
2024-09-22,09:57:22.000,266,11065914,5165,0,1726999041,13152.685975790002,25811.16694317,53398.56630120001
2024-09-22,09:57:23.000,266,11065857,5725,0,1726999042,13152.692712099997,28580.509302360006,53398.53835272001
2024-09-22,09:57:24.000,266,11065863,5925,0,1726999043,13152.739866269992,28118.96046648,53398.57328832
2024-09-22,09:57:25.000,266,11065900,5205,0,1726999044,13152.780284129993,30426.75398979,53398.55232696
2024-09-22,09:57:26.000,266,11065909,5805,0,1726999045,13152.800493059993,25349.752040759995,53398.70604360001
2024-09-22,09:57:27.000,266,11065895,5645,0,1726999046,13152.793756749998,29042.255513879994,53398.671108
2024-09-22,09:57:28.000,266,11065947,5684,0,1726999047,13152.800493059993,28119.157842119996,53398.70604360001
2024-09-22,09:57:29.000,266,11065920,5325,0,1726999048,13152.840910919993,33657.95534658,53398.7409792
2024-09-22,09:57:30.000,266,11065898,5445,0,1726999049,13152.921746639993,30427.134642809993,53398.67809512
2024-09-22,09:57:31.000,266,11065900,5285,0,1726999050,13152.881328779993,30888.725773469996,53398.7409792
2024-09-22,09:57:32.000,266,11065920,5285,0,1726999051,13152.874592469998,27196.412626859994,53398.810850400005
2024-09-22,09:57:33.000,266,11065843,5525,0,1726999052,13152.894801399998,32273.619000659994,53398.88770872
2024-09-22,09:57:34.000,266,11065901,5325,0,1726999053,13152.813965679998,32735.245376969993,53398.86674736
2024-09-22,09:57:35.000,266,11065913,5925,0,1726999054,13152.807229370002,27658.179985769995,53398.880721600006
2024-09-22,09:57:36.000,266,11065870,5405,0,1726999055,13152.753338889997,27196.729837709994,53398.859760240004
2024-09-22,09:57:37.000,266,11065867,5725,0,1726999056,13152.726393650002,26735.22329661,53398.86674736
2024-09-22,09:57:38.000,266,11065896,5285,0,1726999057,13152.659030549992,34120.17384981,53398.859760240004
2024-09-22,09:57:39.000,266,11065886,5285,0,1726999058,13152.578194829992,29043.080262090007,53398.9156572
2024-09-22,09:57:40.000,266,11065870,5285,0,1726999059,13152.456941249991,26735.35723008,53398.88770872
2024-09-22,09:57:41.000,266,11065853,5725,0,1726999060,13152.409787079996,28581.665359680002,53398.89469584
2024-09-22,09:57:42.000,266,11065865,5525,0,1726999061,13152.28179719,29504.847620999994,53398.845786
2024-09-22,09:57:43.000,266,11065873,5725,0,1726999062,13152.126862059995,30428.02988232,53398.83181176001
2024-09-22,09:57:44.000,266,11065874,5325,0,1726999063,13152.005608479994,28120.24340814,53398.85277312001
2024-09-22,09:57:45.000,266,11065889,5765,0,1726999064,13151.91130013999,29043.48911163,53398.80386328001
2024-09-22,09:57:46.000,266,11065845,5405,0,1726999065,13151.803519179994,29043.524357279995,53398.85277312001
2024-09-22,09:57:47.000,266,11065880,5205,0,1726999066,13151.689001909988,28582.01781618,53398.824824639996
2024-09-22,09:57:48.000,266,11065937,5725,0,1726999067,13151.608166190003,33659.2523865,53398.80386328001
2024-09-22,09:57:49.000,266,11065844,5245,0,1726999068,13151.513857849997,27658.990635719994,53398.78290192001
2024-09-22,09:57:50.000,266,11065885,5765,0,1726999069,13151.439758439992,27197.46999636,53398.7759148
2024-09-22,09:57:51.000,266,11065858,5405,0,1726999070,13151.399340579992,24428.176981080003,53398.73399208001
2024-09-22,09:57:52.000,266,11065867,5765,0,1726999071,13151.271350689996,30428.551517939995,53398.72700496
2024-09-22,09:57:53.000,266,11065888,5125,0,1726999072,13151.156833419991,28120.757994629996,53398.7409792
2024-09-22,09:57:54.000,266,11065880,5325,0,1726999073,13151.09620662999,31813.282615139993,53398.67809512
2024-09-22,09:57:55.000,266,11065915,5925,0,1726999074,13151.01537090999,30890.191992509994,53398.68508224001
2024-09-22,09:57:56.000,266,11065900,4885,0,1726999075,13150.9412715,30428.699549669996,53398.63617240001
2024-09-22,09:57:57.000,266,11065847,6124,0,1726999076,13150.867172089995,30890.332975109995,53398.62918528
2024-09-22,09:57:58.000,266,11065906,5085,0,1726999077,13150.826754229995,29505.672369210006,53398.55931408
2024-09-22,09:57:59.000,266,11065926,4445,0,1726999078,13150.786336369994,31813.550482079998,53398.55931408
2024-09-22,09:58:00.000,266,11065736,5205,0,1726999079,13150.725709579994,33198.295677539994,53398.48245576
2024-09-22,09:58:01.000,266,11065813,5845,0,1726999080,13150.665082789994,35044.632003659994,53398.51040424
2024-09-22,09:58:02.000,266,11065847,5645,0,1726999081,13150.617928619999,29967.439728120007,53398.524378480004
2024-09-22,09:58:03.000,266,11065924,5365,0,1726999082,13150.577510759998,25813.443812159996,53398.44752016001
2024-09-22,09:58:04.000,266,11065957,5565,0,1726999083,13150.537092899998,29506.017776580004,53398.3916232
2024-09-22,09:58:05.000,266,11065847,5805,0,1726999084,13150.530356589989,31813.909987709994,53398.34970048001
2024-09-22,09:58:06.000,266,11065846,4085,0,1726999085,13150.503411349993,28582.95535047,53398.37066184001
2024-09-22,09:58:07.000,266,11065867,5485,0,1726999086,13150.436048249998,30429.31282398,53398.34271336
2024-09-22,09:58:08.000,266,11065898,5325,0,1726999087,13150.415839319998,28583.075185680005,53398.26585504
2024-09-22,09:58:09.000,266,11065911,5684,0,1726999088,13150.409103010003,31352.523281820002,53398.23091944001
2024-09-22,09:58:10.000,266,11065877,5845,0,1726999089,13150.422575629993,32275.698494009994,53398.18200960001
2024-09-22,09:58:11.000,266,11065877,5525,0,1726999090,13150.429311939988,33198.74682186,53398.10515128
2024-09-22,09:58:12.000,266,11065870,5165,0,1726999091,13150.456257179998,29506.250397869997,53398.08418992001
2024-09-22,09:58:13.000,266,11065909,5884,0,1726999092,13150.503411349993,26275.211171069997,53398.02829296
2024-09-22,09:58:14.000,266,11065929,5845,0,1726999093,13150.570774449989,31352.53738008,53398.02829296
2024-09-22,09:58:15.000,266,11065897,5765,0,1726999094,13150.597719689998,24428.973532770004,53397.95143464
2024-09-22,09:58:16.000,266,11065816,5365,0,1726999095,13150.725709579994,29506.151710050006,53397.95842176
2024-09-22,09:58:17.000,266,11065844,5285,0,1726999096,13150.745918509994,32275.606855320002,53397.91649904001
2024-09-22,09:58:18.000,266,11065874,4925,0,1726999097,13150.81328160999,29506.116464399995,53397.86758920001
2024-09-22,09:58:19.000,266,11065883,5525,0,1726999098,13150.90085364,26736.63312261,53397.8326536
2024-09-22,09:58:20.000,266,11065864,5165,0,1726999099,13150.99516197999,29967.552514199997,53397.83964072
2024-09-22,09:58:21.000,266,11065857,5565,0,1726999100,13151.089470319996,30890.58674379,53397.804705120005
2024-09-22,09:58:22.000,266,11065884,5125,0,1726999101,13151.224196520001,31352.036891850003,53397.7627824
2024-09-22,09:58:23.000,266,11065880,5205,0,1726999102,13151.291559619996,32275.064072309993,53397.755795280005
2024-09-22,09:58:24.000,266,11065919,5485,0,1726999103,13151.406076890002,26736.245420460007,53397.67194984
2024-09-22,09:58:25.000,266,11065863,5605,0,1726999104,13151.486912610002,28120.828485930004,53397.685924080004
2024-09-22,09:58:26.000,266,11065874,5205,0,1726999105,13151.601429879993,29966.925141629996,53397.72085968
2024-09-22,09:58:27.000,266,11065853,5765,0,1726999106,13151.702474529993,30428.382338819996,53397.72085968
2024-09-22,09:58:28.000,266,11065882,5205,0,1726999107,13151.763101319993,28582.067160089995,53397.706885440006
2024-09-22,09:58:29.000,266,11065886,4765,0,1726999108,13151.89109120999,28120.454882039994,53397.69989832001
2024-09-22,09:58:30.000,266,11065874,5205,0,1726999109,13151.938245379999,27658.77211269,53397.67194984
2024-09-22,09:58:31.000,266,11065840,5205,0,1726999110,13152.0190811,33197.534371500005,53397.685924080004
2024-09-22,09:58:32.000,266,11065844,5005,0,1726999111,13152.14033468,28581.883882709997,53397.685924080004
2024-09-22,09:58:33.000,266,11065917,5325,0,1726999112,13152.21443408999,27658.75801443,53397.706885440006
2024-09-22,09:58:34.000,266,11065911,5725,0,1726999113,13152.26158826,26735.68149006,53397.72784680001
2024-09-22,09:58:35.000,266,11065880,5165,0,1726999114,13152.33568766999,29043.559602930007,53397.755795280005
2024-09-22,09:58:36.000,266,11065879,5565,0,1726999115,13152.416523389991,36428.60179482,53397.72784680001
2024-09-22,09:58:37.000,266,11065865,5405,0,1726999116,13152.477150179991,28582.123553130004,53397.81867936001
2024-09-22,09:58:38.000,266,11065886,5044,0,1726999117,13152.463677560001,27659.131618319996,53397.79073088
2024-09-22,09:58:39.000,266,11065891,5765,0,1726999118,13152.497359109992,32274.789156240004,53397.83964072
2024-09-22,09:58:40.000,266,11065886,5365,0,1726999119,13152.483886490001,31351.797221429995,53397.82566648001
2024-09-22,09:58:41.000,266,11065862,5085,0,1726999120,13152.531040659997,30428.66430402,53397.82566648001
2024-09-22,09:58:42.000,266,11065941,5805,0,1726999121,13152.531040659997,32275.078170570006,53397.8326536
2024-09-22,09:58:43.000,266,11065881,5525,0,1726999122,13152.564722210001,32736.62700645,53397.79771800001
2024-09-22,09:58:44.000,266,11065881,5684,0,1726999123,13152.598403759992,29044.27861419,53397.88855056
2024-09-22,09:58:45.000,266,11065931,5845,0,1726999124,13152.564722210001,32275.31079186,53397.88855056
2024-09-22,09:58:46.000,266,11065953,5765,0,1726999125,13152.638821619992,33198.53534796,53397.94444752001
2024-09-22,09:58:47.000,266,11065907,5605,0,1726999126,13152.632085309997,29967.66530028,53397.95143464
2024-09-22,09:58:48.000,266,11065903,5365,0,1726999127,13152.719657339992,32275.61390445,53397.91649904001
2024-09-22,09:58:49.000,266,11065840,5165,0,1726999128,13152.766811510002,29044.722709380003,53397.97938312
2024-09-22,09:58:50.000,266,11065900,5125,0,1726999129,13152.807229370002,33660.443689470005,53397.95842176
2024-09-22,09:58:51.000,266,11065912,5125,0,1726999130,13152.827438300003,25813.852661700002,53397.923486160005
2024-09-22,09:58:52.000,266,11065923,5485,0,1726999131,13152.894801399998,31352.762952239995,53397.97938312
2024-09-22,09:58:53.000,266,11065882,5005,0,1726999132,13152.975637119998,26737.11246345,53397.96540888001
2024-09-22,09:58:54.000,266,11065884,5285,0,1726999133,13153.076681769999,24890.95236558,53397.95842176
2024-09-22,09:58:55.000,266,11065956,5005,0,1726999134,13153.144044869994,32276.043901380006,53397.94444752001
2024-09-22,09:58:56.000,266,11065917,5645,0,1726999135,13153.21140796999,25814.141676030005,53397.97938312
2024-09-22,09:58:57.000,266,11065913,5765,0,1726999136,13153.25856214,26737.352133869994,53397.972396000005
2024-09-22,09:58:58.000,266,11065948,4805,0,1726999137,13153.27877107,27198.964411919995,53397.98637024001
2024-09-22,09:58:59.000,266,11065917,5485,0,1726999138,13153.35960679,30429.982491329996,53398.05624144
2024-09-22,09:59:00.000,266,11065913,5725,0,1726999139,13153.37307940999,28122.181918889997,53398.04925432
2024-09-22,09:59:01.000,266,11065881,5605,0,1726999140,13153.37981572,29045.441720639996,53397.972396000005
2024-09-22,09:59:02.000,266,11065922,5245,0,1726999141,13153.42023358,30891.756899369997,53397.95842176
2024-09-22,09:59:03.000,266,11065862,5085,0,1726999142,13153.447178819995,27660.83750778,53397.98637024001
2024-09-22,09:59:04.000,266,11065853,5845,0,1726999143,13153.47412405999,26276.212147529994,53397.99335736001
2024-09-22,09:59:05.000,266,11065931,5525,0,1726999144,13153.46065144,28122.562571910006,53398.04925432
2024-09-22,09:59:06.000,266,11065932,5125,0,1726999145,13153.42023358,30430.447733909998,53397.95842176
2024-09-22,09:59:07.000,266,11065931,5765,0,1726999146,13153.43370619999,27661.105374720006,53398.04925432
2024-09-22,09:59:08.000,266,11065717,5684,0,1726999147,13153.40002465,24891.692524230006,53398.05624144
2024-09-22,09:59:09.000,266,11065880,4365,0,1726999148,13153.37307940999,29507.540388659996,53398.02829296
2024-09-22,09:59:10.000,266,11065933,4685,0,1726999149,13153.325925239995,29969.244305400003,53398.00034448
2024-09-22,09:59:11.000,266,11065891,5605,0,1726999150,13153.25856214,29046.153682770004,53398.05624144
2024-09-22,09:59:12.000,266,11065872,5125,0,1726999151,13153.21140796999,30892.574598449995,53398.0772028
2024-09-22,09:59:13.000,266,11065893,5565,0,1726999152,13153.21140796999,31354.236220410006,53398.07021568
2024-09-22,09:59:14.000,266,11065904,5365,0,1726999153,13153.137308559999,33662.23416849,53398.04925432
2024-09-22,09:59:15.000,266,11065861,5445,0,1726999154,13153.056472839999,32277.587660849997,53398.05624144
2024-09-22,09:59:16.000,266,11065880,5085,0,1726999155,13153.036263909999,29969.822334059994,53398.02829296
2024-09-22,09:59:17.000,266,11065900,5285,0,1726999156,13152.921746639993,34585.73364065999,53398.05624144
2024-09-22,09:59:18.000,266,11065882,5005,0,1726999157,13152.861119849993,29508.428579040003,53398.0073316
2024-09-22,09:59:19.000,266,11065913,5684,0,1726999158,13152.780284129993,30431.674282530003,53398.021305840004
2024-09-22,09:59:20.000,266,11066019,5645,0,1726999159,13152.719657339992,32278.03880517,53398.02829296
2024-09-22,09:59:21.000,266,11066027,5285,0,1726999160,13152.645557930002,32278.130443860005,53397.97938312
2024-09-22,09:59:22.000,266,11065991,5565,0,1726999161,13152.591667449997,28123.944201389997,53397.97938312
2024-09-22,09:59:23.000,266,11066031,5565,0,1726999162,13152.537776969992,28585.570577699997,53398.0073316
2024-09-22,09:59:24.000,266,11066011,5845,0,1726999163,13152.504095420001,27662.360119859994,53397.95842176
2024-09-22,09:59:25.000,266,11066029,5525,0,1726999164,13152.504095420001,34586.036753249995,53397.93047328
2024-09-22,09:59:26.000,266,11065998,5285,0,1726999165,13152.510831729996,30893.385248399994,53397.99335736001
2024-09-22,09:59:27.000,266,11066002,5285,0,1726999166,13152.517568039992,32278.088149079995,53397.84662784001
2024-09-22,09:59:28.000,266,11066031,5485,0,1726999167,13152.524304350001,29508.555463380006,53397.79771800001
2024-09-22,09:59:29.000,266,11066013,5405,0,1726999168,13152.524304350001,34585.888721519994,53397.82566648001
2024-09-22,09:59:30.000,266,11065992,5005,0,1726999169,13152.584931140002,29046.914988810007,53397.76976952
2024-09-22,09:59:31.000,266,11066001,5925,0,1726999170,13152.665766860002,32277.940117349994,53397.78374376
2024-09-22,09:59:32.000,266,11065993,5645,0,1726999171,13152.638821619992,26738.924089859996,53397.79073088
2024-09-22,09:59:33.000,266,11065980,5325,0,1726999172,13152.659030549992,29508.379235130007,53397.71387256
2024-09-22,09:59:34.000,266,11066040,5405,0,1726999173,13152.699448409992,28585.2181212,53397.72784680001
2024-09-22,09:59:35.000,266,11065927,5725,0,1726999174,13152.766811510002,29969.91397275,53397.77675664001
2024-09-22,09:59:36.000,266,11065885,5485,0,1726999175,13152.820701989993,30893.060988419995,53397.71387256
2024-09-22,09:59:37.000,266,11065913,5645,0,1726999176,13152.847647230003,35047.21198524001,53397.685924080004
2024-09-22,09:59:38.000,266,11065830,5125,0,1726999177,13152.921746639993,34123.994478270004,53397.65797560001
2024-09-22,09:59:39.000,266,11065827,5684,0,1726999178,13152.995846049998,30431.357071680002,53397.72784680001
2024-09-22,09:59:40.000,266,11065872,5125,0,1726999179,13153.043000219994,29969.815284929995,53397.65098848001
2024-09-22,09:59:41.000,266,11065894,5245,0,1726999180,13153.13057224999,27661.96536858,53397.63002712001
2024-09-22,09:59:42.000,266,11065883,5645,0,1726999181,13153.177726419999,26738.860647690002,53397.685924080004
2024-09-22,09:59:43.000,266,11065845,5445,0,1726999182,13153.23161689999,32739.460756710003,53397.62304
2024-09-22,09:59:44.000,266,11065805,5645,0,1726999183,13153.27877107,33201.051887370006,53397.58111728001
2024-09-22,09:59:45.000,266,11065890,5365,0,1726999184,13153.366343099995,28123.711580100004,53397.64400136
2024-09-22,09:59:46.000,266,11065893,5485,0,1726999185,13153.37307940999,28123.73977662,53397.60207864
2024-09-22,09:59:47.000,266,11065869,5925,0,1726999186,13153.46065144,30431.765921219994,53397.637014240005
2024-09-22,09:59:48.000,266,11065898,5125,0,1726999187,13153.53475084999,29047.119413580003,53397.60906576001
2024-09-22,09:59:49.000,266,11065912,5245,0,1726999188,13153.56169609,29970.40741185,53397.637014240005
2024-09-22,09:59:50.000,266,11065874,5125,0,1726999189,13153.635795499991,30432.111328590006,53397.66496272
2024-09-22,09:59:51.000,266,11065873,5605,0,1726999190,13153.669477049996,24893.271529350008,53397.62304
2024-09-22,09:59:52.000,266,11065879,5765,0,1726999191,13153.743576460001,25816.531331100006,53397.6929112
2024-09-22,09:59:53.000,266,11065875,5525,0,1726999192,13153.817675869992,32740.363045349994,53397.65797560001
2024-09-22,09:59:54.000,266,11065912,5325,0,1726999193,13153.871566349997,29509.450702889997,53397.71387256
2024-09-22,09:59:55.000,266,11065870,5085,0,1726999194,13153.938929449992,27201.650130449998,53397.78374376
2024-09-22,09:59:56.000,266,11065842,4765,0,1726999195,13153.986083620002,26740.249326300007,53397.81169224
2024-09-22,09:59:57.000,266,11065880,5165,0,1726999196,13154.053446719998,28586.719585889994,53397.89553768001
2024-09-22,09:59:58.000,266,11065813,5805,0,1726999197,13154.114073509998,28586.775978930003,53397.86060208
2024-09-22,09:59:59.000,266,11065868,5325,0,1726999198,13154.161227679993,31818.033728759998,53397.89553768001
2024-09-22,10:00:00.000,266,11065878,5445,0,1726999199,13154.154491369998,30894.92195874,53397.9374604
2024-09-22,10:00:01.000,266,11065878,5125,0,1726999200,13154.194909229998,30895.041793950004,53397.9374604
2024-09-22,10:00:02.000,266,11065883,5765,0,1726999201,13154.255536019999,27664.002567150004,53397.99335736001
2024-09-22,10:00:03.000,266,11065859,5525,0,1726999202,13154.282481259994,31818.365037869997,53398.0772028
2024-09-22,10:00:04.000,266,11065871,5725,0,1726999203,13154.309426499989,29510.458728480007,53397.96540888001
2024-09-22,10:00:05.000,266,11065847,5485,0,1726999204,13154.316162809999,27202.517173440006,53398.0772028
2024-09-22,10:00:06.000,266,11065843,5605,0,1726999205,13154.309426499989,28587.375154980007,53398.11912552
2024-09-22,10:00:07.000,266,11065917,5245,0,1726999206,13154.39699853,27202.665205170008,53398.09816416
2024-09-22,10:00:08.000,266,11065795,5805,0,1726999207,13154.423943769994,28125.812220840002,53398.23091944001
2024-09-22,10:00:09.000,266,11065897,5725,0,1726999208,13154.41720746,27664.291581480007,53398.19598384
2024-09-22,10:00:10.000,266,11065894,5245,0,1726999209,13154.423943769994,30895.436545229997,53398.258867920005
2024-09-22,10:00:11.000,266,11065869,5605,0,1726999210,13154.43741639,32280.322723289995,53398.30079064001
2024-09-22,10:00:12.000,266,11065869,5765,0,1726999211,13154.464361629995,30895.521134790004,53398.356687600004
2024-09-22,10:00:13.000,266,11065900,5205,0,1726999212,13154.504779489995,29972.47280694,53398.37066184001
2024-09-22,10:00:14.000,266,11065895,5765,0,1726999213,13154.49130686999,29972.522150849996,53398.41258456
2024-09-22,10:00:15.000,266,11065866,5085,0,1726999214,13154.524988419995,25818.272466209994,53398.44752016001
2024-09-22,10:00:16.000,266,11065902,4965,0,1726999215,13154.55193365999,32742.273359579995,53398.56630120001
2024-09-22,10:00:17.000,266,11065909,5805,0,1726999216,13154.61256044999,33203.899735889994,53398.545339840006
2024-09-22,10:00:18.000,266,11065838,5445,0,1726999217,13154.605824139995,31357.605704550006,53398.55931408
2024-09-22,10:00:19.000,266,11065887,5485,0,1726999218,13154.585615209995,33204.061865879994,53398.61521104001
2024-09-22,10:00:20.000,266,11065846,5405,0,1726999219,13154.61929676,29973.064933860005,53398.65014664
2024-09-22,10:00:21.000,266,11065863,5565,0,1726999220,13154.646241999995,24433.943169420003,53398.66412088001
2024-09-22,10:00:22.000,266,11065877,5725,0,1726999221,13154.67318723999,27665.17272273,53398.713030720006
2024-09-22,10:00:23.000,266,11065879,5684,0,1726999222,13154.686659859995,32281.147471499993,53398.7409792
2024-09-22,10:00:24.000,266,11065879,5645,0,1726999223,13154.72034141,31358.00750496,53398.7759148
2024-09-22,10:00:25.000,266,11065888,5165,0,1726999224,13154.747286649996,31819.61273388,53398.845786
2024-09-22,10:00:26.000,266,11065917,5765,0,1726999225,13154.774231889991,31819.647979529997,53398.81783752
2024-09-22,10:00:27.000,266,11065875,5725,0,1726999226,13154.848331299996,29511.621834930003,53398.90867008
2024-09-22,10:00:28.000,266,11065884,5085,0,1726999227,13154.935903329992,27665.243214029993,53398.95059280001
2024-09-22,10:00:29.000,266,11065890,5165,0,1726999228,13155.003266430002,28126.80614817,53399.02046400001
2024-09-22,10:00:30.000,266,11065887,5684,0,1726999229,13155.036947979992,31357.937013660005,53399.04142536001
2024-09-22,10:00:31.000,266,11065856,5044,0,1726999230,13155.124520010002,26280.2935938,53399.0553996
2024-09-22,10:00:32.000,266,11065885,5884,0,1726999231,13155.178410489993,33204.18875022,53399.11129656
2024-09-22,10:00:33.000,266,11065874,5325,0,1726999232,13155.239037279993,29049.741689939998,53399.13924504001
2024-09-22,10:00:34.000,266,11065845,5605,0,1726999233,13155.333345619998,29049.73464081,53399.265013200005
2024-09-22,10:00:35.000,266,11065941,5725,0,1726999234,13155.427653959989,28126.425495150004,53399.313923040005
2024-09-22,10:00:36.000,266,11065818,5205,0,1726999235,13155.488280749989,34588.71542265,53399.2999488
2024-09-22,10:00:37.000,266,11065880,5125,0,1726999236,13155.58932539999,33665.399227860005,53399.30693592001
2024-09-22,10:00:38.000,266,11065910,4925,0,1726999237,13155.67016111999,30895.817198250006,53399.37680712001
2024-09-22,10:00:39.000,266,11065854,5485,0,1726999238,13155.75773315,27202.954219499996,53399.362832880004
2024-09-22,10:00:40.000,266,11065896,5205,0,1726999239,13155.865514109995,34588.334769630004,53399.362832880004
2024-09-22,10:00:41.000,266,11065883,5605,0,1726999240,13155.91940459,31818.6540522,53399.42571696001
2024-09-22,10:00:42.000,266,11065826,4965,0,1726999241,13155.993503999991,30895.295562629995,53399.46763968
2024-09-22,10:00:43.000,266,11065861,5884,0,1726999242,13156.0608671,30895.23916959,53399.46065256
2024-09-22,10:00:44.000,266,11065890,5245,0,1726999243,13156.141702820001,29971.944122190005,53399.54449800001
2024-09-22,10:00:45.000,266,11065889,5884,0,1726999244,13156.188856989997,28587.001551089998,53399.6143692
2024-09-22,10:00:46.000,266,11065869,5525,0,1726999245,13156.236011159992,33664.37710401,53399.600394960005
2024-09-22,10:00:47.000,266,11065858,5165,0,1726999246,13156.276429019992,32741.039761830005,53399.62834344
2024-09-22,10:00:48.000,266,11065838,5485,0,1726999247,13156.330319499997,29971.394290049997,53399.67725328
2024-09-22,10:00:49.000,266,11065902,5085,0,1726999248,13156.350528429997,30894.407372250003,53399.74013736001
2024-09-22,10:00:50.000,266,11065888,5285,0,1726999249,13156.370737359997,34125.31266558,53399.74013736001
2024-09-22,10:00:51.000,266,11065728,5125,0,1726999250,13156.343792120002,27201.389312640007,53399.768085840005
2024-09-22,10:00:52.000,266,11065884,5205,0,1726999251,13156.330319499997,31817.180784030003,53399.719176000006
2024-09-22,10:00:53.000,266,11065866,5285,0,1726999252,13156.343792120002,28124.367149190002,53399.84494416
2024-09-22,10:00:54.000,266,11065883,5884,0,1726999253,13156.316846879992,34586.38216062001,53399.81000856001
2024-09-22,10:00:55.000,266,11065880,5165,0,1726999254,13156.296637949992,27200.924070060006,53399.80302144
2024-09-22,10:00:56.000,266,11065890,5285,0,1726999255,13156.310110569997,27662.416512900003,53399.87289264
2024-09-22,10:00:57.000,266,11065882,5245,0,1726999256,13156.269692709997,31354.983428189997,53399.87987976001
2024-09-22,10:00:58.000,266,11065963,5725,0,1726999257,13156.195593299992,27200.628006600004,53399.935776720005
2024-09-22,10:00:59.000,266,11065908,5085,0,1726999258,13156.215802229992,31816.356035820005,53399.94975096
2024-09-22,10:01:00.000,266,11065869,5925,0,1726999259,13156.134966509992,29508.372185999993,53399.935776720005
2024-09-22,10:01:01.000,266,11065896,5325,0,1726999260,13156.081076030001,29969.850530580006,53399.92180248
2024-09-22,10:01:02.000,266,11065930,5285,0,1726999261,13156.081076030001,33662.41039674,53399.94276384
2024-09-22,10:01:03.000,266,11065879,5605,0,1726999262,13156.027185549996,29969.737744500002,53399.94975096
2024-09-22,10:01:04.000,266,11065887,5645,0,1726999263,13155.966558759996,34585.46577372,53399.935776720005
2024-09-22,10:01:05.000,266,11065890,5085,0,1726999264,13155.98003138,29046.463844490005,53399.94276384
2024-09-22,10:01:06.000,266,11065910,5044,0,1726999265,13155.93287720999,27661.669305119998,53399.90782824001
2024-09-22,10:01:07.000,266,11065920,5245,0,1726999266,13155.95308613999,28123.12650231,53399.893854
2024-09-22,10:01:08.000,266,11065965,5725,0,1726999267,13155.905931969995,31354.088188680005,53399.94276384
2024-09-22,10:01:09.000,266,11065928,5285,0,1726999268,13155.8587778,30892.454763240006,53399.94276384
2024-09-22,10:01:10.000,266,11065911,5765,0,1726999269,13155.905931969995,29969.321845829996,53399.984686560005
2024-09-22,10:01:11.000,266,11065865,5405,0,1726999270,13155.87225041999,31815.552435000005,53399.998660799996
2024-09-22,10:01:12.000,266,11065895,5485,0,1726999271,13155.87898673,32738.621910240006,53400.01263504
2024-09-22,10:01:13.000,266,11065845,5445,0,1726999272,13155.8587778,33200.15664786,53399.95673808001
2024-09-22,10:01:14.000,266,11065894,5285,0,1726999273,13155.905931969995,32738.53732068,53400.04058352
2024-09-22,10:01:15.000,266,11065923,5645,0,1726999274,13155.89245934999,32738.502075030003,53400.01962216
2024-09-22,10:01:16.000,266,11065882,5125,0,1726999275,13155.91940459,30892.257387599995,53400.054557760006
2024-09-22,10:01:17.000,266,11065890,5125,0,1726999276,13155.946349829996,33200.036812649996,53400.01962216
2024-09-22,10:01:18.000,266,11065946,4685,0,1726999277,13155.93287720999,24891.727769880003,53400.04058352
2024-09-22,10:01:19.000,266,11065913,5565,0,1726999278,13155.97329506999,27199.648177530005,53400.054557760006
2024-09-22,10:01:20.000,266,11065894,5085,0,1726999279,13155.946349829996,26276.47296534,53400.11744184
2024-09-22,10:01:21.000,266,11065939,4885,0,1726999280,13155.946349829996,26276.508210989996,53400.08949336
2024-09-22,10:01:22.000,266,11065883,5645,0,1726999281,13155.946349829996,27661.239308189994,53400.152377440005
2024-09-22,10:01:23.000,266,11065860,4365,0,1726999282,13155.926140899996,30430.687404330005,53400.11744184
2024-09-22,10:01:24.000,266,11065919,5005,0,1726999283,13155.93961352,28584.42861864,53400.15936456
2024-09-22,10:01:25.000,266,11065905,5645,0,1726999284,13156.013712929991,31815.45374718,53400.13141608
2024-09-22,10:01:26.000,266,11065850,5285,0,1726999285,13156.027185549996,28122.851586239995,53400.22923576
2024-09-22,10:01:27.000,266,11065917,5765,0,1726999286,13155.97329506999,31353.869665649996,53400.222248640006
2024-09-22,10:01:28.000,266,11065900,5125,0,1726999287,13156.00024031,31353.82032174,53400.22923576
2024-09-22,10:01:29.000,266,11065844,5044,0,1726999288,13155.97329506999,29045.970405390006,53400.25019712
2024-09-22,10:01:30.000,266,11065845,5805,0,1726999289,13155.97329506999,31353.756879570006,53400.31308120001
2024-09-22,10:01:31.000,266,11065885,5525,0,1726999290,13155.95982245,29045.8787667,53400.29211984001
2024-09-22,10:01:32.000,266,11065870,5005,0,1726999291,13155.946349829996,33661.571550270004,53400.3480168
2024-09-22,10:01:33.000,266,11065886,5405,0,1726999292,13155.885723039995,34584.62692725001,53400.368978160004
2024-09-22,10:01:34.000,266,11065900,5245,0,1726999293,13155.865514109995,28122.597817560003,53400.37596528
2024-09-22,10:01:35.000,266,11065927,5645,0,1726999294,13155.825096249995,26737.824425579995,53400.39692664
2024-09-22,10:01:36.000,266,11065903,5525,0,1726999295,13155.77794208,35046.112320960005,53400.38295240001
2024-09-22,10:01:37.000,266,11065881,5765,0,1726999296,13155.724051599995,29045.653194540006,53400.36199104001
2024-09-22,10:01:38.000,266,11065896,5085,0,1726999297,13155.69037004999,30891.911980229997,53400.43186224001
2024-09-22,10:01:39.000,266,11065714,5085,0,1726999298,13155.64995218999,29968.757915430004,53400.389939520006
2024-09-22,10:01:40.000,266,11065871,5765,0,1726999299,13155.555643849999,33199.733700059995,53400.37596528
2024-09-22,10:01:41.000,266,11065859,5684,0,1726999300,13155.515225989999,26737.739836020002,53400.40391376
2024-09-22,10:01:42.000,266,11065851,5525,0,1726999301,13155.454599199998,32738.163716790004,53400.40391376
2024-09-22,10:01:43.000,266,11065897,5605,0,1726999302,13155.400708719993,25814.621016870005,53400.35500392
2024-09-22,10:01:44.000,266,11065918,5525,0,1726999303,13155.340081929993,37815.53926971,53400.41090088001
2024-09-22,10:01:45.000,266,11065906,5085,0,1726999304,13155.272718829998,26737.831474709994,53400.417888
2024-09-22,10:01:46.000,266,11065879,5605,0,1726999305,13155.225564660002,27199.493096670005,53400.38295240001
2024-09-22,10:01:47.000,266,11065871,5684,0,1726999306,13155.191883109997,27199.570637099998,53400.38295240001
2024-09-22,10:01:48.000,266,11065951,5485,0,1726999307,13155.178410489993,30892.250338469996,53400.41090088001
2024-09-22,10:01:49.000,266,11065904,5205,0,1726999308,13155.090838459997,30430.75789563,53400.36199104001
2024-09-22,10:01:50.000,266,11065877,5845,0,1726999309,13155.077365839992,31815.538336740006,53400.34102968001
2024-09-22,10:01:51.000,266,11065857,5645,0,1726999310,13155.057156909992,36431.393250299996,53400.334042559996
2024-09-22,10:01:52.000,266,11065869,5725,0,1726999311,13155.003266430002,26738.444749019996,53400.35500392
2024-09-22,10:01:53.000,266,11065891,5565,0,1726999312,13154.969584879997,28584.88681209,53400.35500392
2024-09-22,10:01:54.000,266,11065870,5125,0,1726999313,13154.989793809997,31815.954235409998,53400.368978160004
2024-09-22,10:01:55.000,266,11065908,5325,0,1726999314,13154.989793809997,29046.67531839,53400.271158480005
2024-09-22,10:01:56.000,266,11065904,5285,0,1726999315,13154.989793809997,25354.157747010002,53400.29910696
2024-09-22,10:01:57.000,266,11065926,5405,0,1726999316,13154.996530119992,31354.814249069997,53400.25019712
2024-09-22,10:01:58.000,266,11065883,5605,0,1726999317,13155.036947979992,30431.829363390003,53400.22923576
2024-09-22,10:01:59.000,266,11065909,5645,0,1726999318,13155.057156909992,31816.666197540006,53400.2082744
2024-09-22,10:02:00.000,266,11065886,5205,0,1726999319,13155.077365839992,28124.120429639996,53400.18731304
2024-09-22,10:02:01.000,266,11065875,5805,0,1726999320,13155.070629529997,29970.56954184,53400.15936456
2024-09-22,10:02:02.000,266,11065748,5285,0,1726999321,13155.090838459997,29970.7246227,53400.17333880001
2024-09-22,10:02:03.000,266,11065869,5965,0,1726999322,13155.137992629992,27201.283575690002,53400.11045472
2024-09-22,10:02:04.000,266,11065912,5085,0,1726999323,13155.137992629992,29047.683343979996,53400.14539032001
2024-09-22,10:02:05.000,266,11065900,5245,0,1726999324,13155.144728940002,27663.043885470004,53400.17333880001
2024-09-22,10:02:06.000,266,11065853,5805,0,1726999325,13155.158201559992,25816.714608480004,53400.13141608
2024-09-22,10:02:07.000,266,11065908,4925,0,1726999326,13155.218828349993,34125.376107749995,53400.11744184
2024-09-22,10:02:08.000,266,11065915,5805,0,1726999327,13155.252509899998,29047.93711266,53400.166351679996
2024-09-22,10:02:09.000,266,11065874,5245,0,1726999328,13155.252509899998,26278.53836043,53400.103467600005
2024-09-22,10:02:10.000,266,11065922,5405,0,1726999329,13155.232300969998,28124.938128719994,53400.13141608
2024-09-22,10:02:11.000,266,11065919,5845,0,1726999330,13155.265982520003,31817.68832139,53400.08250624
2024-09-22,10:02:12.000,266,11065888,5325,0,1726999331,13155.279455139993,29971.415437439995,53400.054557760006
2024-09-22,10:02:13.000,266,11065895,5645,0,1726999332,13155.279455139993,28586.677291109998,53400.054557760006
2024-09-22,10:02:14.000,266,11065916,5205,0,1726999333,13155.272718829998,26278.770981719994,53400.08250624
2024-09-22,10:02:15.000,266,11065893,5445,0,1726999334,13155.313136689998,25817.215096710002,53400.033596400004
2024-09-22,10:02:16.000,266,11065953,5645,0,1726999335,13155.326609309988,32279.48387682,53400.02660928001
2024-09-22,10:02:17.000,266,11065921,5565,0,1726999336,13155.333345619998,29971.584616559994,53400.04058352
2024-09-22,10:02:18.000,266,11065929,5485,0,1726999337,13155.353554549998,30894.816221789995,53400.04058352
2024-09-22,10:02:19.000,266,11065874,5125,0,1726999338,13155.360290859993,27663.692405430003,53400.02660928001
2024-09-22,10:02:20.000,266,11065902,5645,0,1726999339,13155.373763479998,33202.778924219994,53400.01263504
2024-09-22,10:02:21.000,266,11065922,5365,0,1726999340,13155.367027169988,27202.150618679996,53400.01263504
2024-09-22,10:02:22.000,266,11065893,5845,0,1726999341,13155.360290859993,29510.176763280004,53399.998660799996
2024-09-22,10:02:23.000,266,11065874,5085,0,1726999342,13155.420917649993,30433.366073729994,53400.00564792001
2024-09-22,10:02:24.000,266,11065860,5044,0,1726999343,13155.420917649993,29971.774943070006,53400.04757064001
2024-09-22,10:02:25.000,266,11065904,5245,0,1726999344,13155.461335509994,29048.663173049994,53399.998660799996
2024-09-22,10:02:26.000,266,11065914,5165,0,1726999345,13155.515225989999,28587.079091520005,53400.033596400004
2024-09-22,10:02:27.000,266,11065874,5165,0,1726999346,13155.535434919999,25817.532307560003,53400.01962216
2024-09-22,10:02:28.000,266,11065908,5125,0,1726999347,13155.542171229994,31818.15356397,53399.998660799996
2024-09-22,10:02:29.000,266,11065908,5044,0,1726999348,13155.555643849999,25817.56755321,53400.01962216
2024-09-22,10:02:30.000,266,11065889,5485,0,1726999349,13155.623006949994,27663.974370630007,53400.068532
2024-09-22,10:02:31.000,266,11065934,5005,0,1726999350,13155.602798019994,29048.719566090003,53400.01962216
2024-09-22,10:02:32.000,266,11065839,5684,0,1726999351,13155.623006949994,27202.355043450007,53400.033596400004
2024-09-22,10:02:33.000,266,11065894,5445,0,1726999352,13155.63647957,31818.294546570003,53400.08949336
2024-09-22,10:02:34.000,266,11065897,5884,0,1726999353,13155.67689743,31818.259300920006,53400.14539032001
2024-09-22,10:02:35.000,266,11065837,5925,0,1726999354,13155.71731529,30895.105236119998,53400.11744184
2024-09-22,10:02:36.000,266,11065869,5485,0,1726999355,13155.744260529995,28587.11433717,53400.09648048001
2024-09-22,10:02:37.000,266,11065895,5925,0,1726999356,13155.75773315,33664.595627040006,53400.13141608
2024-09-22,10:02:38.000,266,11065894,5405,0,1726999357,13155.77794208,28125.459764340005,53400.1384032
2024-09-22,10:02:39.000,266,11065868,4925,0,1726999358,13155.804887319995,34587.686249670005,53400.12442896001
2024-09-22,10:02:40.000,266,11065905,5765,0,1726999359,13155.81162362999,30433.330828079997,53400.18032592
2024-09-22,10:02:41.000,266,11065905,5605,0,1726999360,13155.83856887,26278.982455620004,53400.07551912001
2024-09-22,10:02:42.000,266,11065868,5044,0,1726999361,13155.83183255999,33664.36300575,53400.152377440005
2024-09-22,10:02:43.000,266,11065904,5205,0,1726999362,13155.89245934999,33664.31366184,53400.17333880001
2024-09-22,10:02:44.000,266,11065841,5925,0,1726999363,13155.926140899996,30433.12640331,53400.19430016001
2024-09-22,10:02:45.000,266,11065827,5485,0,1726999364,13155.89245934999,32279.427483780004,53400.22923576
2024-09-22,10:02:46.000,266,11065851,5684,0,1726999365,13155.97329506999,28586.63499633,53400.25718424
2024-09-22,10:02:47.000,266,11065854,5325,0,1726999366,13155.93287720999,28586.557455899994,53400.25718424
2024-09-22,10:02:48.000,266,11065859,5565,0,1726999367,13155.885723039995,31356.090141599998,53400.32705544
2024-09-22,10:02:49.000,266,11065888,5165,0,1726999368,13155.905931969995,29971.20396354,53400.37596528
2024-09-22,10:02:50.000,266,11065905,5765,0,1726999369,13155.905931969995,29509.549390710003,53400.3480168
2024-09-22,10:02:51.000,266,11065927,5565,0,1726999370,13155.905931969995,31817.36406141,53400.334042559996
2024-09-22,10:02:52.000,266,11065863,5805,0,1726999371,13155.81835994,29970.978391380006,53400.38295240001
2024-09-22,10:02:53.000,266,11065892,5285,0,1726999372,13155.784678389995,27201.354066989996,53400.28513272
2024-09-22,10:02:54.000,266,11065876,5245,0,1726999373,13155.75099683999,25354.904954790007,53400.3480168
2024-09-22,10:02:55.000,266,11065862,5165,0,1726999374,13155.71057897999,29970.611836619995,53400.38295240001
2024-09-22,10:02:56.000,266,11065897,5565,0,1726999375,13155.623006949994,30432.139525110004,53400.29910696
2024-09-22,10:02:57.000,266,11065880,5125,0,1726999376,13155.602798019994,25816.214120250006,53400.31308120001
2024-09-22,10:02:58.000,266,11065838,5285,0,1726999377,13155.56911646999,31355.060968620004,53400.38295240001
2024-09-22,10:02:59.000,266,11065896,5125,0,1726999378,13155.508489679989,25816.023793739994,53400.389939520006
2024-09-22,10:03:00.000,266,11065862,5325,0,1726999379,13155.474808129999,32278.067001689997,53400.389939520006
2024-09-22,10:03:01.000,266,11065865,5525,0,1726999380,13155.400708719993,29508.520217729994,53400.39692664
2024-09-22,10:03:02.000,266,11065871,5765,0,1726999381,13155.373763479998,28585.345005540003,53400.41090088001
2024-09-22,10:03:03.000,266,11065832,5445,0,1726999382,13155.306400379988,30431.505103410003,53400.3480168
2024-09-22,10:03:04.000,266,11065804,5325,0,1726999383,13155.292927759998,30431.39936646,53400.37596528
2024-09-22,10:03:05.000,266,11065846,5044,0,1726999384,13155.239037279993,29508.160712099998,53400.417888
2024-09-22,10:03:06.000,266,11065859,5645,0,1726999385,13155.239037279993,33662.318758049994,53400.37596528
2024-09-22,10:03:07.000,266,11065916,5044,0,1726999386,13155.205355730002,33662.205971970005,53400.417888
2024-09-22,10:03:08.000,266,11065856,5365,0,1726999387,13155.151465249997,28123.175846219994,53400.417888
2024-09-22,10:03:09.000,266,11065843,5765,0,1726999388,13155.151465249997,31354.193925629996,53400.42487512
2024-09-22,10:03:10.000,266,11065887,5645,0,1726999389,13155.124520010002,23968.84157202,53400.43186224001
2024-09-22,10:03:11.000,266,11065872,5125,0,1726999390,13155.077365839992,33661.86056460001,53400.36199104001
2024-09-22,10:03:12.000,266,11065907,5845,0,1726999391,13155.023475360002,29969.145617579998,53400.3480168
2024-09-22,10:03:13.000,266,11065886,5405,0,1726999392,13155.010002739997,32738.509124160002,53400.38295240001
2024-09-22,10:03:14.000,266,11065901,6045,0,1726999393,13154.935903329992,22583.81441136,53400.438849360005
2024-09-22,10:03:15.000,266,11065881,5605,0,1726999394,13154.935903329992,29507.364160409998,53400.41090088001
2024-09-22,10:03:16.000,266,11065869,5725,0,1726999395,13154.888749159996,27660.99963777,53400.41090088001
2024-09-22,10:03:17.000,266,11065893,5684,0,1726999396,13154.834858679991,29968.828406729997,53400.42487512
2024-09-22,10:03:18.000,266,11065828,5245,0,1726999397,13154.807913439996,34122.88071573,53400.38295240001
2024-09-22,10:03:19.000,266,11065815,5805,0,1726999398,13154.71360509999,30891.848538060003,53400.320068320005
2024-09-22,10:03:20.000,266,11065860,5044,0,1726999399,13154.65971462,29507.039900429998,53400.389939520006
2024-09-22,10:03:21.000,266,11065900,5005,0,1726999400,13154.59908783,32737.89584985,53400.368978160004
2024-09-22,10:03:22.000,266,11065835,5445,0,1726999401,13154.51825211,33661.09925856,53400.35500392
2024-09-22,10:03:23.000,266,11065910,5285,0,1726999402,13154.423943769994,26275.80329799,53400.36199104001
2024-09-22,10:03:24.000,266,11065837,5965,0,1726999403,13154.309426499989,25352.663331450007,53400.30609408
2024-09-22,10:03:25.000,266,11065876,5085,0,1726999404,13154.248799709989,29506.743836969996,53400.368978160004
2024-09-22,10:03:26.000,266,11065921,5845,0,1726999405,13154.161227679993,24891.008758619995,53400.3480168
2024-09-22,10:03:27.000,266,11065834,5245,0,1726999406,13154.120809819993,31352.960327880006,53400.29211984001
2024-09-22,10:03:28.000,266,11065840,5485,0,1726999407,13154.039974099993,30891.312804179994,53400.32705544
2024-09-22,10:03:29.000,266,11065815,5645,0,1726999408,13153.945665760002,33199.1556714,53400.29910696
2024-09-22,10:03:30.000,266,11065862,5325,0,1726999409,13153.844621110002,22583.060154449995,53400.22923576
2024-09-22,10:03:31.000,266,11065889,5485,0,1726999410,13153.777258009992,31352.819345280004,53400.2781456
2024-09-22,10:03:32.000,266,11065935,5405,0,1726999411,13153.716631219992,29968.081198950007,53400.22923576
2024-09-22,10:03:33.000,266,11065789,5565,0,1726999412,13153.649268119996,26275.563627569994,53400.18731304
2024-09-22,10:03:34.000,266,11065892,5405,0,1726999413,13153.629059189996,25814.078233859997,53400.19430016001
2024-09-22,10:03:35.000,266,11065906,5325,0,1726999414,13153.575168709991,35045.470850130005,53400.152377440005
2024-09-22,10:03:36.000,266,11065883,5565,0,1726999415,13153.49433298999,28121.949297600004,53400.14539032001
2024-09-22,10:03:37.000,266,11065921,5405,0,1726999416,13153.406760959995,30891.39739374,53400.152377440005
2024-09-22,10:03:38.000,266,11065876,5044,0,1726999417,13153.37307940999,27198.89392062,53400.11045472
2024-09-22,10:03:39.000,266,11065856,5205,0,1726999418,13153.366343099995,26737.345084739994,53400.13141608
2024-09-22,10:03:40.000,266,11065908,5245,0,1726999419,13153.325925239995,26275.753954080006,53400.068532
2024-09-22,10:03:41.000,266,11065893,5485,0,1726999420,13153.25856214,24891.142692089998,53400.06154488
2024-09-22,10:03:42.000,266,11065926,5245,0,1726999421,13153.224880589994,26275.887887549994,53400.07551912001
2024-09-22,10:03:43.000,266,11065897,5884,0,1726999422,13153.157517489999,32737.952242889995,53400.06154488
2024-09-22,10:03:44.000,266,11065916,5165,0,1726999423,13153.11036331999,31814.925062430004,53400.08949336
2024-09-22,10:03:45.000,266,11065903,5684,0,1726999424,13153.076681769999,33661.190897249995,53400.02660928001
2024-09-22,10:03:46.000,266,11065933,5805,0,1726999425,13153.049736529989,33661.28253594,53400.09648048001
2024-09-22,10:03:47.000,266,11065888,5245,0,1726999426,13153.016054979998,34584.46479726001,53399.998660799996
2024-09-22,10:03:48.000,266,11065867,5485,0,1726999427,13152.975637119998,30430.398390000002,53399.998660799996
2024-09-22,10:03:49.000,266,11065812,5165,0,1726999428,13152.975637119998,36892.399303169994,53400.00564792001
2024-09-22,10:03:50.000,266,11065884,5205,0,1726999429,13152.975637119998,26276.29673709,53400.01962216
2024-09-22,10:03:51.000,266,11065850,5165,0,1726999430,13152.935219259998,26276.30378622,53399.984686560005
2024-09-22,10:03:52.000,266,11065905,5565,0,1726999431,13152.881328779993,35046.18281226,53400.00564792001
2024-09-22,10:03:53.000,266,11065937,5405,0,1726999432,13152.908274019988,23506.89798486,53399.94276384
2024-09-22,10:03:54.000,266,11065918,5365,0,1726999433,13152.982373429993,28584.231243000002,53399.90782824001
2024-09-22,10:03:55.000,266,11065920,5485,0,1726999434,13152.968900809989,28122.703554509993,53399.91481536
2024-09-22,10:03:56.000,266,11065922,5245,0,1726999435,13152.948691879988,31353.728683049994,53399.92180248
2024-09-22,10:03:57.000,266,11065896,5285,0,1726999436,13152.975637119998,29045.850570180002,53399.886866880006
2024-09-22,10:03:58.000,266,11065922,5085,0,1726999437,13152.968900809989,32276.939140889997,53399.85193128
2024-09-22,10:03:59.000,266,11065849,5884,0,1726999438,13152.968900809989,29045.921061479996,53399.886866880006
2024-09-22,10:04:00.000,266,11065825,5725,0,1726999439,13152.955428189998,28584.386323860002,53399.79603432
2024-09-22,10:04:01.000,266,11065864,5325,0,1726999440,13152.928482949988,25353.410539229997,53399.87987976001
2024-09-22,10:04:02.000,266,11065915,5645,0,1726999441,13152.955428189998,26276.684439239994,53399.85891840001
2024-09-22,10:04:03.000,266,11065840,5325,0,1726999442,13152.921746639993,29046.125486250006,53399.83795704001
2024-09-22,10:04:04.000,266,11065862,5765,0,1726999443,13152.928482949988,29969.335944089995,53399.85193128
2024-09-22,10:04:05.000,266,11065915,5525,0,1726999444,13152.975637119998,24892.108422899997,53399.84494416
2024-09-22,10:04:06.000,266,11065935,5485,0,1726999445,13152.995846049998,28584.802222529994,53399.91481536
2024-09-22,10:04:07.000,266,11065919,5485,0,1726999446,13152.975637119998,29046.456795360005,53399.886866880006
2024-09-22,10:04:08.000,266,11065898,5325,0,1726999447,13152.975637119998,28584.766976879997,53399.85891840001
2024-09-22,10:04:09.000,266,11065899,5765,0,1726999448,13152.982373429993,28584.865664700003,53399.81000856001
2024-09-22,10:04:10.000,266,11065925,5565,0,1726999449,13153.009318669989,28123.366172730006,53399.830969919996
2024-09-22,10:04:11.000,266,11065849,5645,0,1726999450,13153.002582359994,29508.104319060003,53399.85193128
2024-09-22,10:04:12.000,266,11065893,5645,0,1726999451,13153.009318669989,30892.870661909998,53399.816995680005
2024-09-22,10:04:13.000,266,11065873,5725,0,1726999452,13153.036263909999,29969.716597110004,53399.8239828
2024-09-22,10:04:14.000,266,11065901,5845,0,1726999453,13153.043000219994,32277.615857369994,53399.80302144
2024-09-22,10:04:15.000,266,11065895,5765,0,1726999454,13153.096890699999,28123.43666403,53399.78904720001
2024-09-22,10:04:16.000,266,11065859,5565,0,1726999455,13153.117099629999,28585.006647300004,53399.816995680005
2024-09-22,10:04:17.000,266,11065857,5485,0,1726999456,13153.17099010999,33662.325807179994,53399.84494416
2024-09-22,10:04:18.000,266,11065910,5285,0,1726999457,13153.21814428,33200.81221695,53399.84494416
2024-09-22,10:04:19.000,266,11065886,5005,0,1726999458,13153.224880589994,28123.478958809996,53399.816995680005
2024-09-22,10:04:20.000,266,11065880,5325,0,1726999459,13153.305716309995,26738.761959869997,53399.84494416
2024-09-22,10:04:21.000,266,11065856,5205,0,1726999460,13153.37307940999,29046.66826926,53399.81000856001
2024-09-22,10:04:22.000,266,11065848,5405,0,1726999461,13153.49433298999,29508.322842089998,53399.816995680005
2024-09-22,10:04:23.000,266,11065896,5165,0,1726999462,13153.53475084999,29969.899874490002,53399.83795704001
2024-09-22,10:04:24.000,266,11065944,5245,0,1726999463,13153.62232288,27200.423581830008,53399.865905520004
2024-09-22,10:04:25.000,266,11065923,5925,0,1726999464,13153.676213359991,31354.687364729994,53399.85193128
2024-09-22,10:04:26.000,266,11065868,5085,0,1726999465,13153.703158600001,24892.637107650007,53399.78206008
2024-09-22,10:04:27.000,266,11065879,5805,0,1726999466,13153.797466939992,28585.302710760006,53399.84494416
2024-09-22,10:04:28.000,266,11065926,5365,0,1726999467,13153.871566349997,24892.72874634,53399.83795704001
2024-09-22,10:04:29.000,266,11065903,5605,0,1726999468,13153.918720519992,32278.0458543,53399.85193128
2024-09-22,10:04:30.000,266,11065874,5125,0,1726999469,13153.972610999997,29970.167741430007,53399.893854
2024-09-22,10:04:31.000,266,11065692,5285,0,1726999470,13154.019765169993,27662.28962856,53399.92180248
2024-09-22,10:04:32.000,266,11065877,5485,0,1726999471,13154.033237789998,34124.43152432999,53399.893854
2024-09-22,10:04:33.000,266,11065878,5245,0,1726999472,13154.073655649998,25816.002646349996,53399.935776720005
2024-09-22,10:04:34.000,266,11065936,5205,0,1726999473,13154.073655649998,34124.55135954,53399.94276384
2024-09-22,10:04:35.000,266,11065966,5285,0,1726999474,13154.053446719998,31355.039821230006,53399.893854
2024-09-22,10:04:36.000,266,11065896,5085,0,1726999475,13154.066919340003,32739.82026234,53400.00564792001
2024-09-22,10:04:37.000,266,11065834,5245,0,1726999476,13154.100600889993,31816.694394060003,53399.99167368
2024-09-22,10:04:38.000,266,11065948,5005,0,1726999477,13154.127546129988,30431.942149470007,53399.998660799996
2024-09-22,10:04:39.000,266,11065917,5805,0,1726999478,13154.093864579998,32278.285524720006,53399.998660799996
2024-09-22,10:04:40.000,266,11065924,5165,0,1726999479,13154.114073509998,35047.811161289996,53399.99167368
2024-09-22,10:04:41.000,266,11065927,5845,0,1726999480,13154.134282439998,31816.757836229997,53399.97769944001
2024-09-22,10:04:42.000,266,11065891,5565,0,1726999481,13154.174700299998,27200.952266580003,53400.054557760006
2024-09-22,10:04:43.000,266,11065888,5205,0,1726999482,13154.188172919989,26277.791152649996,53400.054557760006
2024-09-22,10:04:44.000,266,11065907,5645,0,1726999483,13154.215118159998,29047.30974009,53400.01962216
2024-09-22,10:04:45.000,266,11065883,5925,0,1726999484,13154.235327089998,27201.029807009996,53400.033596400004
2024-09-22,10:04:46.000,266,11065877,5765,0,1726999485,13154.32963542999,26739.466872870005,53400.033596400004
2024-09-22,10:04:47.000,266,11065932,5165,0,1726999486,13154.363316979994,27662.6279868,53400.103467600005
2024-09-22,10:04:48.000,266,11065895,6005,0,1726999487,13154.39699853,30432.160672500002,53400.04058352
2024-09-22,10:04:49.000,266,11065933,5684,0,1726999488,13154.39699853,29970.647082270007,53400.054557760006
2024-09-22,10:04:50.000,266,11065885,5525,0,1726999489,13154.464361629995,33201.74270211,53400.12442896001
2024-09-22,10:04:51.000,266,11065886,5165,0,1726999490,13154.49130686999,23508.582726930006,53400.1384032
2024-09-22,10:04:52.000,266,11065899,5725,0,1726999491,13154.49130686999,25354.96839696,53400.09648048001
2024-09-22,10:04:53.000,266,11065927,5925,0,1726999492,13154.49804318,29047.676294849996,53400.12442896001
2024-09-22,10:04:54.000,266,11065885,5645,0,1726999493,13154.565406279995,24431.91301998,53400.15936456
2024-09-22,10:04:55.000,266,11065914,5165,0,1726999494,13154.61929676,28124.599770479996,53400.19430016001
2024-09-22,10:04:56.000,266,11065914,5245,0,1726999495,13154.65297830999,30432.604767690005,53400.1384032
2024-09-22,10:04:57.000,266,11065914,5165,0,1726999496,13154.63276937999,35510.03671365,53400.21526152001
2024-09-22,10:04:58.000,266,11065935,5925,0,1726999497,13154.63276937999,29047.845473969996,53400.25019712
2024-09-22,10:04:59.000,266,11065719,5925,0,1726999498,13154.71360509999,33663.77792796001,53400.19430016001
2024-09-22,10:05:00.000,266,11065861,5765,0,1726999499,13154.70013248,28124.811244380006,53400.201287280004
2024-09-22,10:05:01.000,266,11065953,5525,0,1726999500,13154.73381402999,29047.96530918,53400.22923576
2024-09-22,10:05:02.000,266,11065907,5565,0,1726999501,13154.74055034,28124.811244380006,53400.26417136001
2024-09-22,10:05:03.000,266,11065873,5605,0,1726999502,13154.747286649996,25355.327902589997,53400.29211984001
2024-09-22,10:05:04.000,266,11065897,4885,0,1726999503,13154.69339616999,32279.067978150008,53400.271158480005
2024-09-22,10:05:05.000,266,11065852,4925,0,1726999504,13154.727077719996,27201.727670880005,53400.31308120001
2024-09-22,10:05:06.000,266,11065894,5405,0,1726999505,13154.69339616999,29048.021702219994,53400.32705544
2024-09-22,10:05:07.000,266,11065883,5605,0,1726999506,13154.706868789995,33663.86956665,53400.37596528
2024-09-22,10:05:08.000,266,11065892,5365,0,1726999507,13154.67992355,32279.13142032,53400.389939520006
2024-09-22,10:05:09.000,266,11065855,5645,0,1726999508,13154.65971462,32279.053879889994,53400.42487512
2024-09-22,10:05:10.000,266,11065911,5805,0,1726999509,13154.626033069995,27201.62898306,53400.40391376
2024-09-22,10:05:11.000,266,11065865,5765,0,1726999510,13154.605824139995,28586.240245049994,53400.46679784
2024-09-22,10:05:12.000,266,11065905,5765,0,1726999511,13154.545197349995,32740.511077079995,53400.48077208001
2024-09-22,10:05:13.000,266,11065907,5765,0,1726999512,13154.545197349995,28586.17680288,53400.4528236
2024-09-22,10:05:14.000,266,11065915,5805,0,1726999513,13154.53846104,34586.76986277,53400.44583648
2024-09-22,10:05:15.000,266,11065854,5125,0,1726999514,13154.51825211,23047.090284089994,53400.44583648
2024-09-22,10:05:16.000,266,11065881,5845,0,1726999515,13154.51151579999,29509.288572899997,53400.46679784
2024-09-22,10:05:17.000,266,11065911,5645,0,1726999516,13154.484570559995,29970.823310520005,53400.41090088001
2024-09-22,10:05:18.000,266,11065888,5085,0,1726999517,13154.47783425,30893.864589239995,53400.45981072001
2024-09-22,10:05:19.000,266,11065806,5205,0,1726999518,13154.47109793999,30893.878687499993,53400.49474632
2024-09-22,10:05:20.000,266,11065926,5365,0,1726999519,13154.464361629995,29047.47187008,53400.49474632
2024-09-22,10:05:21.000,266,11065935,5684,0,1726999520,13154.47783425,25816.319857199996,53400.42487512
2024-09-22,10:05:22.000,266,11065895,5165,0,1726999521,13154.45088900999,31355.25834426,53400.48077208001
2024-09-22,10:05:23.000,266,11065903,5645,0,1726999522,13154.43741639,29047.359083999996,53400.501733439996
2024-09-22,10:05:24.000,266,11065878,5445,0,1726999523,13154.423943769994,26739.473922000005,53400.49474632
2024-09-22,10:05:25.000,266,11065949,5044,0,1726999524,13154.41047114999,32278.454703840005,53400.55064328001
2024-09-22,10:05:26.000,266,11065880,5205,0,1726999525,13154.403734839994,25816.29870981,53400.56461752
2024-09-22,10:05:27.000,266,11065898,5085,0,1726999526,13154.383525909994,24893.158743270003,53400.55064328001
2024-09-22,10:05:28.000,266,11065875,5845,0,1726999527,13154.336371739999,28585.775002470007,53400.57859176001
2024-09-22,10:05:29.000,266,11065871,5684,0,1726999528,13154.322899119994,27662.649134189996,53400.557630400006
2024-09-22,10:05:30.000,266,11065912,5125,0,1726999529,13154.295953879999,30893.709508379994,53400.557630400006
2024-09-22,10:05:31.000,266,11065916,5205,0,1726999530,13154.228590779989,31816.88472057,53400.56461752
2024-09-22,10:05:32.000,266,11065875,5485,0,1726999531,13154.161227679993,35048.00148780001,53400.57859176001
2024-09-22,10:05:33.000,266,11065912,5285,0,1726999532,13154.114073509998,33663.263341469996,53400.59955312001
2024-09-22,10:05:34.000,266,11065941,5725,0,1726999533,13154.046710410003,28124.324854410006,53400.557630400006
2024-09-22,10:05:35.000,266,11065869,5725,0,1726999534,13153.952402069997,31817.06799795,53400.61352736
2024-09-22,10:05:36.000,266,11065926,5365,0,1726999535,13153.898511589992,27201.241280910006,53400.63448872
2024-09-22,10:05:37.000,266,11065848,5205,0,1726999536,13153.831148489997,27662.839460699994,53400.606540240005
2024-09-22,10:05:38.000,266,11065873,5605,0,1726999537,13153.743576460001,24893.327922390003,53400.655450080005
2024-09-22,10:05:39.000,266,11065861,5565,0,1726999538,13153.696422289991,32278.67322687,53400.655450080005
2024-09-22,10:05:40.000,266,11065858,5125,0,1726999539,13153.656004429991,28124.437640489996,53400.63448872
2024-09-22,10:05:41.000,266,11065867,5725,0,1726999540,13153.60211395,30893.96327706,53400.64147584
2024-09-22,10:05:42.000,266,11065912,5325,0,1726999541,13153.47412405999,30894.012620969996,53400.71134704
2024-09-22,10:05:43.000,266,11065875,5725,0,1726999542,13153.45391512999,26278.20705132,53400.69737280001
2024-09-22,10:05:44.000,266,11065849,5645,0,1726999543,13153.426969889995,30432.442637700005,53400.6624372
2024-09-22,10:05:45.000,266,11065917,5684,0,1726999544,13153.366343099995,29509.295622029997,53400.6624372
2024-09-22,10:05:46.000,266,11065896,5285,0,1726999545,13153.33939786,25355.060035650007,53400.704359920004
2024-09-22,10:05:47.000,266,11065918,5485,0,1726999546,13153.29898,27201.424558290004,53400.69038568
2024-09-22,10:05:48.000,266,11065875,5605,0,1726999547,13153.33266154999,33663.587601449995,53400.69038568
2024-09-22,10:05:49.000,266,11065850,5085,0,1726999548,13153.325925239995,31817.258324459995,53400.725321280006
2024-09-22,10:05:50.000,266,11065878,5405,0,1726999549,13153.31918893,33663.651043620004,53400.7323084
2024-09-22,10:05:51.000,266,11065903,5565,0,1726999550,13153.27203475999,33663.636945360005,53400.71134704
2024-09-22,10:05:52.000,266,11065845,5605,0,1726999551,13153.27203475999,29970.978391380006,53400.704359920004
2024-09-22,10:05:53.000,266,11065862,5285,0,1726999552,13153.285507379995,27663.029787210005,53400.75326976
2024-09-22,10:05:54.000,266,11065900,5285,0,1726999553,13153.29898,27201.502098719997,53400.704359920004
2024-09-22,10:05:55.000,266,11065923,5884,0,1726999554,13153.245089519995,32740.539273600007,53400.725321280006
2024-09-22,10:05:56.000,266,11065875,5565,0,1726999555,13153.21814428,28124.754851339996,53400.71134704
2024-09-22,10:05:57.000,266,11065822,4925,0,1726999556,13153.204671659994,26740.066048919995,53400.7323084
2024-09-22,10:05:58.000,266,11065856,5085,0,1726999557,13153.21814428,29971.260356579995,53400.78121824
2024-09-22,10:05:59.000,266,11065898,5285,0,1726999558,13153.184462729994,30894.42851964,53400.704359920004
2024-09-22,10:06:00.000,266,11065876,5605,0,1726999559,13153.17099010999,35971.95210429,53400.74628264001
2024-09-22,10:06:01.000,266,11065824,5365,0,1726999560,13153.11036331999,30894.60474789,53400.774231120005
2024-09-22,10:06:02.000,266,11065879,5845,0,1726999561,13153.103627009994,26278.799178240006,53400.76724400001
2024-09-22,10:06:03.000,266,11065867,5765,0,1726999562,13153.049736529989,32279.547318990008,53400.78820536
2024-09-22,10:06:04.000,266,11065844,5285,0,1726999563,13153.022791289994,31818.040777889997,53400.80916672
2024-09-22,10:06:05.000,266,11065925,5765,0,1726999564,13152.975637119998,28587.029747609995,53400.71833416001
2024-09-22,10:06:06.000,266,11065828,5125,0,1726999565,13152.921746639993,29971.901827409994,53400.76025688
2024-09-22,10:06:07.000,266,11065891,5845,0,1726999566,13152.881328779993,31356.752759819996,53400.8021796
2024-09-22,10:06:08.000,266,11065878,5205,0,1726999567,13152.847647230003,28587.30466368,53400.823140960005
2024-09-22,10:06:09.000,266,11065883,5645,0,1726999568,13152.780284129993,33203.32170723,53400.79519248001
2024-09-22,10:06:10.000,266,11065908,5245,0,1726999569,13152.726393650002,25817.976402750006,53400.73929552
2024-09-22,10:06:11.000,266,11065895,5845,0,1726999570,13152.706184720002,29049.107268239997,53400.837115199996
2024-09-22,10:06:12.000,266,11065926,5245,0,1726999571,13152.685975790002,28126.030743869997,53400.823140960005
2024-09-22,10:06:13.000,266,11065905,5725,0,1726999572,13152.679239479992,27202.940121239997,53400.8021796
2024-09-22,10:06:14.000,266,11065889,5765,0,1726999573,13152.645557930002,28587.76990626,53400.76025688
2024-09-22,10:06:15.000,266,11065897,5525,0,1726999574,13152.699448409992,27203.05995645,53400.837115199996
2024-09-22,10:06:16.000,266,11065846,5085,0,1726999575,13152.719657339992,29049.438577349996,53400.81615384001
2024-09-22,10:06:17.000,266,11065959,5565,0,1726999576,13152.706184720002,32280.625835879997,53400.76724400001
2024-09-22,10:06:18.000,266,11065870,5085,0,1726999577,13152.760075199993,29511.100199310007,53400.84410232001
2024-09-22,10:06:19.000,266,11065867,5684,0,1726999578,13152.827438300003,29511.191838,53400.91397352001
2024-09-22,10:06:20.000,266,11065831,5605,0,1726999579,13152.847647230003,34127.09609547,53400.893012160006
2024-09-22,10:06:21.000,266,11065884,5165,0,1726999580,13152.901537709993,26741.694397950007,53400.893012160006
2024-09-22,10:06:22.000,266,11065886,5285,0,1726999581,13152.941955569993,32742.428440439995,53400.9069864
2024-09-22,10:06:23.000,266,11065877,5565,0,1726999582,13152.968900809989,32280.90075195,53400.893012160006
2024-09-22,10:06:24.000,266,11065897,5805,0,1726999583,13152.982373429993,29049.72759168,53400.893012160006
2024-09-22,10:06:25.000,266,11065912,5245,0,1726999584,13153.069945459989,29511.389213639995,53400.9069864
2024-09-22,10:06:26.000,266,11065909,5645,0,1726999585,13153.056472839999,27664.989445350002,53400.98384472001
2024-09-22,10:06:27.000,266,11065855,5645,0,1726999586,13153.11036331999,28588.25629623,53400.96987048
2024-09-22,10:06:28.000,266,11065938,5365,0,1726999587,13153.11036331999,26741.877675330004,53400.96288336001
2024-09-22,10:06:29.000,266,11065885,5565,0,1726999588,13153.090154389989,29049.932016449995,53400.95589624
2024-09-22,10:06:30.000,266,11065867,5605,0,1726999589,13153.123835939994,29511.537245369997,53401.02576744
2024-09-22,10:06:31.000,266,11065849,5805,0,1726999590,13153.117099629999,30434.825243640007,53401.05371592001
2024-09-22,10:06:32.000,266,11065866,5005,0,1726999591,13153.090154389989,28126.869590340008,53401.01179320001
2024-09-22,10:06:33.000,266,11065933,5684,0,1726999592,13153.049736529989,28126.93303251,53401.060703040006
2024-09-22,10:06:34.000,266,11065760,5525,0,1726999593,13153.096890699999,31819.725519960004,53401.0467288
2024-09-22,10:06:35.000,266,11065854,5405,0,1726999594,13153.096890699999,23511.05697156,53400.99781896
2024-09-22,10:06:36.000,266,11065929,5765,0,1726999595,13153.090154389989,31358.275371900003,53400.990831840005
2024-09-22,10:06:37.000,266,11065843,5645,0,1726999596,13153.043000219994,31819.866502560006,53401.06769016
2024-09-22,10:06:38.000,266,11065883,5805,0,1726999597,13153.056472839999,24434.352018959995,53401.039741680004
2024-09-22,10:06:39.000,266,11065857,5884,0,1726999598,13153.022791289994,28127.137457279998,53401.03275456001
2024-09-22,10:06:40.000,266,11065878,5325,0,1726999599,13153.029527599989,30435.198847530002,53401.060703040006
2024-09-22,10:06:41.000,266,11065858,5405,0,1726999600,13153.069945459989,33666.45659736,53401.12358712
2024-09-22,10:06:42.000,266,11065828,5205,0,1726999601,13153.083418079994,31358.515042319996,53401.09563864
2024-09-22,10:06:43.000,266,11065926,5005,0,1726999602,13153.103627009994,30435.339830130004,53401.17948408001
2024-09-22,10:06:44.000,266,11065868,5285,0,1726999603,13153.137308559999,27204.145522470004,53401.16550984
2024-09-22,10:06:45.000,266,11065897,5765,0,1726999604,13153.19119903999,33666.56938344,53401.109612880005
2024-09-22,10:06:46.000,266,11065865,5765,0,1726999605,13153.25182582999,29973.819190769995,53401.15153560001
2024-09-22,10:06:47.000,266,11065904,5285,0,1726999606,13153.21814428,30435.466714470007,53401.09563864
2024-09-22,10:06:48.000,266,11065937,5845,0,1726999607,13153.25856214,28589.130388350008,53401.172496959996
2024-09-22,10:06:49.000,266,11065845,5605,0,1726999608,13153.346134169995,24434.732671980004,53401.23538104
2024-09-22,10:06:50.000,266,11065914,5125,0,1726999609,13153.366343099995,30435.53015664,53401.2563424
2024-09-22,10:06:51.000,266,11065915,5684,0,1726999610,13153.40002465,29973.946075109998,53401.27031664001
2024-09-22,10:06:52.000,266,11065894,5085,0,1726999611,13153.39328833999,28589.144486610006,53401.26332952
2024-09-22,10:06:53.000,266,11065916,4965,0,1726999612,13153.47412405999,28589.109240959995,53401.28429088
2024-09-22,10:06:54.000,266,11065903,5925,0,1726999613,13153.5010693,29973.960173369996,53401.291278
2024-09-22,10:06:55.000,266,11065877,5645,0,1726999614,13153.51454191999,29512.326747929998,53401.34717496001
2024-09-22,10:06:56.000,266,11065949,5605,0,1726999615,13153.528014539996,28127.58155247,53401.30525224
2024-09-22,10:06:57.000,266,11065920,4885,0,1726999616,13153.575168709991,33205.210874070006,53401.3611492
2024-09-22,10:06:58.000,266,11065897,5485,0,1726999617,13153.575168709991,29512.43953401,53401.375123440004
2024-09-22,10:06:59.000,266,11065952,5445,0,1726999618,13153.575168709991,29974.044762930003,53401.40307192
2024-09-22,10:07:00.000,266,11065933,5725,0,1726999619,13153.575168709991,29512.46773053,53401.424033280004
2024-09-22,10:07:01.000,266,11065967,5605,0,1726999620,13153.56169609,32282.04976014,53401.444994640005
2024-09-22,10:07:02.000,266,11065910,4965,0,1726999621,13153.53475084999,29050.890698129995,53401.43800752001
2024-09-22,10:07:03.000,266,11065922,5165,0,1726999622,13153.575168709991,27666.12435528,53401.444994640005
2024-09-22,10:07:04.000,266,11065943,5765,0,1726999623,13153.55495977999,32282.19779187,53401.45896888
2024-09-22,10:07:05.000,266,11065858,4925,0,1726999624,13153.575168709991,27204.624863310004,53401.48691736001
2024-09-22,10:07:06.000,266,11065873,5765,0,1726999625,13153.56169609,27666.314681789998,53401.47993024
2024-09-22,10:07:07.000,266,11065909,5645,0,1726999626,13153.56169609,31820.71239816,53401.542814320004
2024-09-22,10:07:08.000,266,11065924,5165,0,1726999627,13153.568432399996,28589.52513963,53401.51486584001
2024-09-22,10:07:09.000,266,11065906,4925,0,1726999628,13153.588641329996,27666.328780049997,53401.55678856001
2024-09-22,10:07:10.000,266,11065902,5125,0,1726999629,13153.615586569991,29974.40426856,53401.542814320004
2024-09-22,10:07:11.000,266,11065906,5245,0,1726999630,13153.635795499991,31820.775840329996,53401.61967264
2024-09-22,10:07:12.000,266,11065919,5884,0,1726999631,13153.696422289991,33667.18970688,53401.64762112
2024-09-22,10:07:13.000,266,11065838,5285,0,1726999632,13153.743576460001,32282.381069249997,53401.640634
2024-09-22,10:07:14.000,266,11065863,5645,0,1726999633,13153.770521699997,28589.581532669996,53401.65460824001
2024-09-22,10:07:15.000,266,11065879,5765,0,1726999634,13153.831148489997,26281.57653546,53401.69653096
2024-09-22,10:07:16.000,266,11065911,5684,0,1726999635,13153.905247900002,30897.565382490007,53401.70351808001
2024-09-22,10:07:17.000,266,11065922,5245,0,1726999636,13153.945665760002,33205.57742883,53401.661595360005
2024-09-22,10:07:18.000,266,11065859,5645,0,1726999637,13154.019765169993,29974.354924650004,53401.7454408
2024-09-22,10:07:19.000,266,11065901,5485,0,1726999638,13154.127546129988,29974.361973780004,53401.80832488
2024-09-22,10:07:20.000,266,11065898,5005,0,1726999639,13154.134282439998,31359.1212675,53401.85024760001
2024-09-22,10:07:21.000,266,11065895,5684,0,1726999640,13154.201645539993,28127.934008969998,53401.7454408
2024-09-22,10:07:22.000,266,11065927,5684,0,1726999641,13154.275744949999,25358.394274139995,53401.815312
2024-09-22,10:07:23.000,266,11065851,5765,0,1726999642,13154.336371739999,30436.01654661,53401.878196080004
2024-09-22,10:07:24.000,266,11065869,5684,0,1726999643,13154.39699853,29512.883629200005,53401.8851832
2024-09-22,10:07:25.000,266,11065895,5645,0,1726999644,13154.444152699994,29051.229056369993,53401.927105920004
2024-09-22,10:07:26.000,266,11065939,5605,0,1726999645,13154.504779489995,30897.671119439998,53401.94108016001
2024-09-22,10:07:27.000,266,11065888,5445,0,1726999646,13154.5788789,32282.51500272,53401.98300288
2024-09-22,10:07:28.000,266,11065877,5645,0,1726999647,13154.5788789,33205.73955882,53402.01095136
2024-09-22,10:07:29.000,266,11065885,5525,0,1726999648,13154.63276937999,29512.982317019996,53401.93409304
2024-09-22,10:07:30.000,266,11065865,5845,0,1726999649,13154.626033069995,31359.42438009,53401.996977120005
2024-09-22,10:07:31.000,266,11065864,5044,0,1726999650,13154.686659859995,30897.81915117,53402.045886960004
2024-09-22,10:07:32.000,266,11065888,5365,0,1726999651,13154.71360509999,29513.045759190005,53402.05986120001
2024-09-22,10:07:33.000,266,11065846,5605,0,1726999652,13154.774231889991,29513.08100484,53402.07383544
2024-09-22,10:07:34.000,266,11065895,5965,0,1726999653,13154.774231889991,25820.253271740003,53402.12274528
2024-09-22,10:07:35.000,266,11065896,5085,0,1726999654,13154.80117713,24897.02166651,53402.10877104001
2024-09-22,10:07:36.000,266,11065912,5245,0,1726999655,13154.84159499,33205.866443160005,53402.213577840004
2024-09-22,10:07:37.000,266,11065877,5445,0,1726999656,13154.875276539991,23973.768913890002,53402.234539200006
2024-09-22,10:07:38.000,266,11065873,5845,0,1726999657,13154.908958089996,29512.989366149995,53402.22056496
2024-09-22,10:07:39.000,266,11065908,5285,0,1726999658,13154.949375949996,28589.785957440006,53402.29043616
2024-09-22,10:07:40.000,266,11065932,5005,0,1726999659,13154.983057500001,33667.337738610004,53402.283449040006
2024-09-22,10:07:41.000,266,11065903,5684,0,1726999660,13155.084102150002,28128.117286349996,53402.332358880005
2024-09-22,10:07:42.000,266,11065918,5445,0,1726999661,13155.090838459997,29974.488858120007,53402.4092172
2024-09-22,10:07:43.000,266,11065877,5485,0,1726999662,13155.151465249997,28589.574483539996,53402.36030736
2024-09-22,10:07:44.000,266,11065883,5645,0,1726999663,13155.205355730002,32282.395167509996,53402.42319144001
2024-09-22,10:07:45.000,266,11065921,5765,0,1726999664,13155.272718829998,28127.990402010008,53402.43716568
2024-09-22,10:07:46.000,266,11065909,5525,0,1726999665,13155.319872999993,28589.53923789,53402.42319144001
2024-09-22,10:07:47.000,266,11065936,5165,0,1726999666,13155.360290859993,28127.934008969998,53402.43716568
2024-09-22,10:07:48.000,266,11065856,5285,0,1726999667,13155.420917649993,29051.130368550002,53402.47210128001
2024-09-22,10:07:49.000,266,11065891,5725,0,1726999668,13155.461335509994,30897.516038579997,53402.52799824
2024-09-22,10:07:50.000,266,11065888,5405,0,1726999669,13155.501753369994,29974.305580739994,53402.55594672
2024-09-22,10:07:51.000,266,11065901,5845,0,1726999670,13155.508489679989,27204.695354609998,53402.597869440004
2024-09-22,10:07:52.000,266,11065858,5205,0,1726999671,13155.528698609989,32743.929905130004,53402.64677928
2024-09-22,10:07:53.000,266,11065874,5125,0,1726999672,13155.555643849999,27666.321730919997,53402.66075352001
2024-09-22,10:07:54.000,266,11065935,5845,0,1726999673,13155.56911646999,30436.01654661,53402.6537664
2024-09-22,10:07:55.000,266,11065888,5285,0,1726999674,13155.54890753999,30897.64997205,53402.618830800006
2024-09-22,10:07:56.000,266,11065868,5005,0,1726999675,13155.528698609989,26281.703419800004,53402.716650480004
2024-09-22,10:07:57.000,266,11065878,5205,0,1726999676,13155.521962299994,30897.769807260003,53402.765560320004
2024-09-22,10:07:58.000,266,11065851,5445,0,1726999677,13155.555643849999,33205.810050119995,53402.765560320004
2024-09-22,10:07:59.000,266,11065908,5285,0,1726999678,13155.488280749989,30436.305560940003,53402.80748304001
2024-09-22,10:08:00.000,266,11065884,5245,0,1726999679,13155.461335509994,29051.588562000004,53402.765560320004
2024-09-22,10:08:01.000,266,11065881,5645,0,1726999680,13155.414181339998,30436.369003109998,53402.82844440001
2024-09-22,10:08:02.000,266,11065866,5205,0,1726999681,13155.380499789993,29513.207889180005,53402.81447016
2024-09-22,10:08:03.000,266,11065854,5285,0,1726999682,13155.380499789993,26282.04882717,53402.86338
2024-09-22,10:08:04.000,266,11065924,5285,0,1726999683,13155.326609309988,29513.27133135,53402.84241864
2024-09-22,10:08:05.000,266,11065896,5365,0,1726999684,13155.306400379988,29513.362970040005,53402.89831560001
2024-09-22,10:08:06.000,266,11065826,5044,0,1726999685,13155.279455139993,32282.966147040002,53402.91228984
2024-09-22,10:08:07.000,266,11065721,5565,0,1726999686,13155.265982520003,30898.192755059994,53402.933251200004
2024-09-22,10:08:08.000,266,11065836,5485,0,1726999687,13155.191883109997,26743.773891300007,53402.97517392001
2024-09-22,10:08:09.000,266,11065906,5325,0,1726999688,13155.198619419993,23512.523190599997,53402.92626408001
2024-09-22,10:08:10.000,266,11065894,5565,0,1726999689,13155.232300969998,29051.80708503,53403.01010952
2024-09-22,10:08:11.000,266,11065912,5125,0,1726999690,13155.239037279993,26743.731596519996,53402.98914816
2024-09-22,10:08:12.000,266,11065931,5605,0,1726999691,13155.205355730002,25358.97935193,53402.954212560006
2024-09-22,10:08:13.000,266,11065903,5485,0,1726999692,13155.218828349993,29513.440510469998,53402.99613528001
2024-09-22,10:08:14.000,266,11065858,5205,0,1726999693,13155.239037279993,26282.281448459995,53403.02408376001
2024-09-22,10:08:15.000,266,11065901,5565,0,1726999694,13155.265982520003,29051.898723720005,53402.96119968
2024-09-22,10:08:16.000,266,11065937,5605,0,1726999695,13155.292927759998,28128.70236414,53402.954212560006
2024-09-22,10:08:17.000,266,11065919,5765,0,1726999696,13155.286191449988,25359.049843229994,53402.954212560006
2024-09-22,10:08:18.000,266,11065919,5565,0,1726999697,13155.306400379988,33206.38807878,53402.98914816
2024-09-22,10:08:19.000,266,11065861,5684,0,1726999698,13155.306400379988,32744.818095509996,53403.04504512001
2024-09-22,10:08:20.000,266,11065950,5044,0,1726999699,13155.360290859993,25820.77490736,53403.03107088
2024-09-22,10:08:21.000,266,11065943,5525,0,1726999700,13155.380499789993,36437.74451643,53403.01010952
2024-09-22,10:08:22.000,266,11065919,5525,0,1726999701,13155.387236099989,30436.925884380005,53403.07998072
2024-09-22,10:08:23.000,266,11065890,5285,0,1726999702,13155.353554549998,27667.315658249994,53403.08696784
2024-09-22,10:08:24.000,266,11065885,5884,0,1726999703,13155.333345619998,30436.96817916,53402.98914816
2024-09-22,10:08:25.000,266,11065879,5765,0,1726999704,13155.333345619998,33668.26822377001,53403.06600648001
2024-09-22,10:08:26.000,266,11065888,5325,0,1726999705,13155.340081929993,27667.463689979995,53403.01010952
2024-09-22,10:08:27.000,266,11065902,5445,0,1726999706,13155.340081929993,26282.71849452,53403.04504512001
2024-09-22,10:08:28.000,266,11065846,4285,0,1726999707,13155.346818239988,33206.88856701,53403.08696784
2024-09-22,10:08:29.000,266,11065906,5085,0,1726999708,13155.272718829998,32283.77679699,53403.01709664
2024-09-22,10:08:30.000,266,11065878,5245,0,1726999709,13155.286191449988,32283.833190029996,53403.100942080004
2024-09-22,10:08:31.000,266,11065934,5125,0,1726999710,13155.239037279993,28591.019555189996,53403.14985192
2024-09-22,10:08:32.000,266,11065904,5285,0,1726999711,13155.218828349993,32745.56530329,53403.15683904
2024-09-22,10:08:33.000,266,11065904,5365,0,1726999712,13155.218828349993,25821.508016880005,53403.13587768
2024-09-22,10:08:34.000,266,11065916,5205,0,1726999713,13155.225564660002,29514.413290409997,53403.038058
2024-09-22,10:08:35.000,266,11065906,5365,0,1726999714,13155.212092039998,28129.611701910006,53403.038058
2024-09-22,10:08:36.000,266,11065901,4765,0,1726999715,13155.239037279993,28591.322667779998,53403.11491632001
2024-09-22,10:08:37.000,266,11065903,5765,0,1726999716,13155.259246209993,26744.95109601,53403.13587768
2024-09-22,10:08:38.000,266,11065870,5165,0,1726999717,13155.225564660002,28591.421355600003,53403.1778004
2024-09-22,10:08:39.000,266,11065883,5405,0,1726999718,13155.286191449988,32745.960054569994,53403.13587768
2024-09-22,10:08:40.000,266,11065890,5285,0,1726999719,13155.286191449988,32745.995300220005,53403.13587768
2024-09-22,10:08:41.000,266,11065925,5405,0,1726999720,13155.319872999993,27668.288438190008,53403.18478752
2024-09-22,10:08:42.000,266,11065904,5245,0,1726999721,13155.367027169988,30438.025548660007,53403.20574888
2024-09-22,10:08:43.000,266,11065895,5565,0,1726999722,13155.414181339998,33207.734462609995,53403.19876176
2024-09-22,10:08:44.000,266,11065867,5565,0,1726999723,13155.468071819989,29514.87853299,53403.23369736001
2024-09-22,10:08:45.000,266,11065905,5525,0,1726999724,13155.515225989999,30899.651924970007,53403.2476716
2024-09-22,10:08:46.000,266,11065919,5645,0,1726999725,13155.562380159994,29053.188714510005,53403.268632960004
2024-09-22,10:08:47.000,266,11065885,5525,0,1726999726,13155.60953432999,32284.495808249994,53403.22671024
2024-09-22,10:08:48.000,266,11065878,5285,0,1726999727,13155.67016111999,28591.661026019996,53403.2476716
2024-09-22,10:08:49.000,266,11065903,5805,0,1726999728,13155.69037004999,31361.376989099997,53403.268632960004
2024-09-22,10:08:50.000,266,11065894,5165,0,1726999729,13155.71731529,28130.062846229994,53403.2476716
2024-09-22,10:08:51.000,266,11065912,5245,0,1726999730,13155.744260529995,29053.315598850008,53403.289594320006
2024-09-22,10:08:52.000,266,11065888,5165,0,1726999731,13155.784678389995,33669.396084570006,53403.3524784
2024-09-22,10:08:53.000,266,11065869,4885,0,1726999732,13155.81835994,25822.078996409997,53403.39440112
2024-09-22,10:08:54.000,266,11065894,5365,0,1726999733,13155.81835994,30438.222924300004,53403.32452992
2024-09-22,10:08:55.000,266,11065886,5085,0,1726999734,13155.83183255999,30438.286366469998,53403.3524784
2024-09-22,10:08:56.000,266,11065808,5445,0,1726999735,13155.845305179995,30438.300464729997,53403.44331096
2024-09-22,10:08:57.000,266,11065902,5205,0,1726999736,13155.87225041999,30899.947988429994,53403.387414000004
2024-09-22,10:08:58.000,266,11065886,5205,0,1726999737,13155.8587778,30900.03962712,53403.47125944
2024-09-22,10:08:59.000,266,11065923,5725,0,1726999738,13155.81162362999,29976.892611450006,53403.45029808001
2024-09-22,10:09:00.000,266,11065924,5285,0,1726999739,13155.81162362999,27668.84531946,53403.54811776001
2024-09-22,10:09:01.000,266,11065857,5445,0,1726999740,13155.79815101,24437.580520500007,53403.506195040005
2024-09-22,10:09:02.000,266,11065856,5285,0,1726999741,13155.77794208,29976.97720101,53403.46427232
2024-09-22,10:09:03.000,266,11065943,5565,0,1726999742,13155.77794208,31361.969116020002,53403.4922208
2024-09-22,10:09:04.000,266,11065914,5085,0,1726999743,13155.764469459995,29515.49885643,53403.53414352
2024-09-22,10:09:05.000,266,11065925,5485,0,1726999744,13155.77120576999,30900.462574920006,53403.56907912001
2024-09-22,10:09:06.000,266,11065943,5765,0,1726999745,13155.75773315,30900.51191883,53403.54811776001
2024-09-22,10:09:07.000,266,11065930,5325,0,1726999746,13155.784678389995,28592.478725099994,53403.624976080006
2024-09-22,10:09:08.000,266,11065938,4365,0,1726999747,13155.75099683999,27669.31761117,53403.56907912001
2024-09-22,10:09:09.000,266,11065938,5285,0,1726999748,13155.73752422,31823.91270318,53403.59702760001
2024-09-22,10:09:10.000,266,11065919,5165,0,1726999749,13155.724051599995,29515.851312929997,53403.61100184
2024-09-22,10:09:11.000,266,11065908,4925,0,1726999750,13155.75773315,29515.914755100006,53403.61100184
2024-09-22,10:09:12.000,266,11065934,5245,0,1726999751,13155.75099683999,29515.900656840007,53403.68087304
2024-09-22,10:09:13.000,266,11065938,5205,0,1726999752,13155.804887319995,27207.846315720002,53403.68786016
2024-09-22,10:09:14.000,266,11065903,5725,0,1726999753,13155.81835994,23976.51807459,53403.68087304
2024-09-22,10:09:15.000,266,11065885,5725,0,1726999754,13155.83856887,31362.46960425,53403.69484728001
2024-09-22,10:09:16.000,266,11065923,5565,0,1726999755,13155.865514109995,31824.067784040002,53403.71580864001
2024-09-22,10:09:17.000,266,11065885,5765,0,1726999756,13155.93287720999,30439.280293799995,53403.68087304
2024-09-22,10:09:18.000,266,11065820,5125,0,1726999757,13155.98003138,29054.436410520007,53403.7018344
2024-09-22,10:09:19.000,266,11065851,5605,0,1726999758,13155.993503999991,33208.94691297,53403.77869272
2024-09-22,10:09:20.000,266,11065844,5285,0,1726999759,13156.04065817,25823.072923739994,53403.75773136
2024-09-22,10:09:21.000,266,11065859,5645,0,1726999760,13156.0608671,35055.48061473,53403.8066412
2024-09-22,10:09:22.000,266,11065670,5165,0,1726999761,13156.094548649991,29977.60457358,53403.84856392
2024-09-22,10:09:23.000,266,11065636,5285,0,1726999762,13156.155175439992,29516.013442919997,53403.86253816001
2024-09-22,10:09:24.000,266,11065862,5445,0,1726999763,13156.168648059996,28592.704297260003,53403.86253816001
2024-09-22,10:09:25.000,266,11065880,5085,0,1726999764,13156.209065919997,33208.93986384,53403.85555104
2024-09-22,10:09:26.000,266,11065860,4925,0,1726999765,13156.236011159992,29977.59047532,53403.83458968001
2024-09-22,10:09:27.000,266,11065881,5765,0,1726999766,13156.249483779997,28592.75364117,53403.89747376
2024-09-22,10:09:28.000,266,11065913,5645,0,1726999767,13156.242747470002,33670.50279798001,53403.911448000006
2024-09-22,10:09:29.000,266,11065875,5684,0,1726999768,13156.269692709997,34132.11507602999,53403.8765124
2024-09-22,10:09:30.000,266,11065895,5485,0,1726999769,13156.296637949992,28592.704297260003,53404.03022904001
2024-09-22,10:09:31.000,266,11065852,5325,0,1726999770,13156.256220089992,23976.475779810004,53403.95337072001
2024-09-22,10:09:32.000,266,11065896,5044,0,1726999771,13156.262956400002,29054.288378790006,53404.02324192
2024-09-22,10:09:33.000,266,11065884,5125,0,1726999772,13156.256220089992,33208.855274279995,53404.09311312
2024-09-22,10:09:34.000,266,11065873,5765,0,1726999773,13156.296637949992,27669.388102469995,53404.04420328
2024-09-22,10:09:35.000,266,11065865,5485,0,1726999774,13156.316846879992,28592.57741292,53404.03721616
2024-09-22,10:09:36.000,266,11065865,5485,0,1726999775,13156.330319499997,34131.945896909994,53404.06516464
2024-09-22,10:09:37.000,266,11065876,5125,0,1726999776,13156.330319499997,25361.242122659998,53404.12106160001
2024-09-22,10:09:38.000,266,11065883,5445,0,1726999777,13156.316846879992,28592.528069010004,53404.13503584
2024-09-22,10:09:39.000,266,11065902,5205,0,1726999778,13156.390946289997,31362.194688179996,53404.13503584
2024-09-22,10:09:40.000,266,11065905,5925,0,1726999779,13156.370737359997,29515.682133809998,53404.16298432
2024-09-22,10:09:41.000,266,11065884,5165,0,1726999780,13156.458309389993,32285.355802110003,53404.10010024001
2024-09-22,10:09:42.000,266,11065897,5765,0,1726999781,13156.485254630003,27207.585497909997,53404.14202296
2024-09-22,10:09:43.000,266,11065867,5605,0,1726999782,13156.491990939998,25361.06589441,53404.079138880006
2024-09-22,10:09:44.000,266,11065877,5765,0,1726999783,13156.545881419988,27669.17662857,53404.176958560005
2024-09-22,10:09:45.000,266,11065856,4445,0,1726999784,13156.599771899993,30438.857346000004,53404.1559972
2024-09-22,10:09:46.000,266,11065844,4845,0,1726999785,13156.626717139989,29977.223920560005,53404.10010024001
2024-09-22,10:09:47.000,266,11065926,5085,0,1726999786,13156.586299279988,30438.836198610006,53404.1559972
2024-09-22,10:09:48.000,266,11065903,5565,0,1726999787,13156.660398689994,32746.911687119995,53404.176958560005
2024-09-22,10:09:49.000,266,11065896,5044,0,1726999788,13156.673871309999,25361.04474702,53404.225868400004
2024-09-22,10:09:50.000,266,11065897,5845,0,1726999789,13156.714289169999,29515.632789900003,53404.23285552
2024-09-22,10:09:51.000,266,11065880,5165,0,1726999790,13156.721025479994,32746.946932770006,53404.260804
2024-09-22,10:09:52.000,266,11065943,5725,0,1726999791,13156.741234409994,31362.14534427,53404.260804
2024-09-22,10:09:53.000,266,11065859,5925,0,1726999792,13156.74797071999,29054.062806629998,53404.1909328
2024-09-22,10:09:54.000,266,11065909,5645,0,1726999793,13156.754707029999,27207.578448779997,53404.25381688
2024-09-22,10:09:55.000,266,11065944,5085,0,1726999794,13156.781652269994,33208.64380038,53404.295739600006
2024-09-22,10:09:56.000,266,11065866,5525,0,1726999795,13156.74797071999,29977.28736273,53404.274778240004
2024-09-22,10:09:57.000,266,11065890,5165,0,1726999796,13156.76817964999,32285.440391669996,53404.23984264001
2024-09-22,10:09:58.000,266,11065868,5205,0,1726999797,13156.741234409994,31362.208786439995,53404.274778240004
2024-09-22,10:09:59.000,266,11065916,5365,0,1726999798,13156.714289169999,29977.329657509996,53404.32368808
2024-09-22,10:10:00.000,266,11065900,5405,0,1726999799,13156.694080239999,28130.908741830004,53404.26779112001
2024-09-22,10:10:01.000,266,11065843,5845,0,1726999800,13156.667134999989,31823.77172058,53404.344649440005
2024-09-22,10:10:02.000,266,11065863,5684,0,1726999801,13156.714289169999,32285.419244279998,53404.393559280004
2024-09-22,10:10:03.000,266,11065884,5245,0,1726999802,13156.707552859989,31362.16649166,53404.414520640006
2024-09-22,10:10:04.000,266,11065835,5725,0,1726999803,13156.700816549994,26746.001416379993,53404.37259792
2024-09-22,10:10:05.000,266,11065784,5165,0,1726999804,13156.707552859989,27207.55730139,53404.35862368
2024-09-22,10:10:06.000,266,11065851,5405,0,1726999805,13156.727761789989,28130.732513580006,53404.33766232001
2024-09-22,10:10:07.000,266,11065815,5725,0,1726999806,13156.761443339994,27207.437466179996,53404.38657216001
2024-09-22,10:10:08.000,266,11065844,5085,0,1726999807,13156.80859750999,29053.858381860002,53404.37259792
2024-09-22,10:10:09.000,266,11065787,5884,0,1726999808,13156.801861199994,25360.988353980007,53404.35163656
2024-09-22,10:10:10.000,266,11065890,5285,0,1726999809,13156.801861199994,28130.654973149998,53404.344649440005
2024-09-22,10:10:11.000,266,11065848,5605,0,1726999810,13156.815333819999,28130.556285330007,53404.40753352001
2024-09-22,10:10:12.000,266,11065872,5165,0,1726999811,13156.86922429999,29053.738546649998,53404.393559280004
2024-09-22,10:10:13.000,266,11065832,5165,0,1726999812,13156.86922429999,33669.882474540005,53404.463430480006
2024-09-22,10:10:14.000,266,11065825,5485,0,1726999813,13156.923114779995,26283.952092270003,53404.44945624
2024-09-22,10:10:15.000,266,11065853,5845,0,1726999814,13156.9365874,24899.044766820007,53404.442469120004
2024-09-22,10:10:16.000,266,11065836,5085,0,1726999815,13156.95006001999,27668.732533379996,53404.40753352001
2024-09-22,10:10:17.000,266,11065901,5925,0,1726999816,13156.95006001999,32746.51693584,53404.442469120004
2024-09-22,10:10:18.000,266,11065791,5565,0,1726999817,13156.92985108999,29053.56936753,53404.44945624
2024-09-22,10:10:19.000,266,11065842,5005,0,1726999818,13156.97700526,32746.509886710002,53404.48439184001
2024-09-22,10:10:20.000,266,11065881,5765,0,1726999819,13156.923114779995,28130.29546752,53404.414520640006
2024-09-22,10:10:21.000,266,11065843,5485,0,1726999820,13156.923114779995,29053.611662309995,53404.43548200001
2024-09-22,10:10:22.000,266,11065903,5884,0,1726999821,13156.90964215999,29515.19574384,53404.52631456
2024-09-22,10:10:23.000,266,11065859,5765,0,1726999822,13156.88943322999,27207.155500980007,53404.561250160004
2024-09-22,10:10:24.000,266,11065867,5565,0,1726999823,13156.842279059994,23514.27137484,53404.49137896
2024-09-22,10:10:25.000,266,11065929,5765,0,1726999824,13156.82880643999,24899.143454639998,53404.49836608
2024-09-22,10:10:26.000,266,11065897,5925,0,1726999825,13156.76817964999,32285.003345610006,53404.57522440001
2024-09-22,10:10:27.000,266,11065889,5845,0,1726999826,13156.754707029999,30438.540135150004,53404.58919864
2024-09-22,10:10:28.000,266,11065892,5325,0,1726999827,13156.721025479994,30438.518987760006,53404.60317288001
2024-09-22,10:10:29.000,266,11065927,5765,0,1726999828,13156.694080239999,27207.254188799998,53404.60317288001
2024-09-22,10:10:30.000,266,11065935,5605,0,1726999829,13156.653662379998,36439.570241099995,53404.58919864
2024-09-22,10:10:31.000,266,11065877,5605,0,1726999830,13156.646926069989,32285.017443870005,53404.57522440001
2024-09-22,10:10:32.000,266,11065944,5285,0,1726999831,13156.626717139989,30438.533086020005,53404.53330168001
2024-09-22,10:10:33.000,266,11065689,5765,0,1726999832,13156.633453449998,32284.946952569997,53404.59618576
2024-09-22,10:10:34.000,266,11065965,5765,0,1726999833,13156.646926069989,31361.778789510005,53404.582211520006
2024-09-22,10:10:35.000,266,11065866,5365,0,1726999834,13156.660398689994,29053.668055350005,53404.60317288001
2024-09-22,10:10:36.000,266,11065912,5285,0,1726999835,13156.626717139989,28592.048728170004,53404.561250160004
2024-09-22,10:10:37.000,266,11065909,5765,0,1726999836,13156.667134999989,29515.18869471,53404.56823728
2024-09-22,10:10:38.000,266,11065875,5565,0,1726999837,13156.714289169999,24437.432488770006,53404.60317288001
2024-09-22,10:10:39.000,266,11065865,5805,0,1726999838,13156.734498099999,28591.971187739997,53404.63810848
2024-09-22,10:10:40.000,266,11065927,5445,0,1726999839,13156.74797071999,28130.288418390002,53404.65906984
2024-09-22,10:10:41.000,266,11065863,5565,0,1726999840,13156.781652269994,30899.89864452,53404.61714712
2024-09-22,10:10:42.000,266,11065882,5285,0,1726999841,13156.795124889999,26745.352896419994,53404.63810848
2024-09-22,10:10:43.000,266,11065898,5125,0,1726999842,13156.83554275,31823.073856710005,53404.680031200005
2024-09-22,10:10:44.000,266,11065846,5365,0,1726999843,13156.85575168,30899.870448,53404.582211520006
2024-09-22,10:10:45.000,266,11065938,5165,0,1726999844,13156.882696919994,29053.38609015,53404.63810848
2024-09-22,10:10:46.000,266,11065922,5125,0,1726999845,13156.88943322999,30899.799956699993,53404.680031200005
2024-09-22,10:10:47.000,266,11065907,5725,0,1726999846,13156.84901536999,29514.956073420006,53404.62413424001
2024-09-22,10:10:48.000,266,11065888,5165,0,1726999847,13156.862487989994,29976.540154949995,53404.62413424001
2024-09-22,10:10:49.000,266,11065869,5684,0,1726999848,13156.83554275,29976.596547990004,53404.60317288001
2024-09-22,10:10:50.000,266,11065834,5125,0,1726999849,13156.83554275,30438.215875170004,53404.70797968
2024-09-22,10:10:51.000,266,11065863,5805,0,1726999850,13156.781652269994,32284.622692589997,53404.7149668
2024-09-22,10:10:52.000,266,11065902,5205,0,1726999851,13156.76817964999,32284.672036500007,53404.67304408001
2024-09-22,10:10:53.000,266,11065968,5125,0,1726999852,13156.754707029999,32746.298412810007,53404.77086376001
2024-09-22,10:10:54.000,266,11065854,5325,0,1726999853,13156.687343929989,28130.196779699996,53404.77086376001
2024-09-22,10:10:55.000,266,11065846,5245,0,1726999854,13156.626717139989,32284.7425278,53404.728941040004
2024-09-22,10:10:56.000,266,11065809,5485,0,1726999855,13156.653662379998,29053.463630579994,53404.76387664
2024-09-22,10:10:57.000,266,11065924,5165,0,1726999856,13156.579562969993,26745.388142070005,53404.80579936
2024-09-22,10:10:58.000,266,11065884,5085,0,1726999857,13156.552617729998,29976.737530590006,53404.79182512001
2024-09-22,10:10:59.000,266,11065918,5205,0,1726999858,13156.545881419988,28130.246123610006,53404.798812240006
2024-09-22,10:11:00.000,266,11065887,5925,0,1726999859,13156.559354039993,32284.76367519,53404.77086376001
2024-09-22,10:11:01.000,266,11065891,5684,0,1726999860,13156.539145109993,33669.6146076,53404.777850880004
2024-09-22,10:11:02.000,266,11065962,5365,0,1726999861,13156.539145109993,34131.198689130004,53404.749902400006
2024-09-22,10:11:03.000,266,11065900,5405,0,1726999862,13156.545881419988,31361.475676920003,53404.74291528001
2024-09-22,10:11:04.000,266,11065868,5205,0,1726999863,13156.525672489988,27206.89468317,53404.777850880004
2024-09-22,10:11:05.000,266,11065876,5365,0,1726999864,13156.579562969993,27206.866486650004,53404.76387664
2024-09-22,10:11:06.000,266,11065926,5205,0,1726999865,13156.606508209989,29514.87853299,53404.76387664
2024-09-22,10:11:07.000,266,11065901,5605,0,1726999866,13156.606508209989,29514.829189080003,53404.73592816
2024-09-22,10:11:08.000,266,11065862,5285,0,1726999867,13156.619980829993,30899.57438454,53404.73592816
2024-09-22,10:11:09.000,266,11065885,5725,0,1726999868,13156.673871309999,30899.503893240006,53404.68701832
2024-09-22,10:11:10.000,266,11065929,5765,0,1726999869,13156.680607619994,27206.640914489995,53404.77086376001
2024-09-22,10:11:11.000,266,11065871,5565,0,1726999870,13156.714289169999,28129.794979290004,53404.77086376001
2024-09-22,10:11:12.000,266,11065928,5285,0,1726999871,13156.741234409994,26744.866506449995,53404.749902400006
2024-09-22,10:11:13.000,266,11065877,5884,0,1726999872,13156.700816549994,29976.138354540002,53404.749902400006
2024-09-22,10:11:14.000,266,11065864,5285,0,1726999873,13156.734498099999,29052.892651050002,53404.68701832
2024-09-22,10:11:15.000,266,11065934,5205,0,1726999874,13156.727761789989,32284.072860450004,53404.749902400006
2024-09-22,10:11:16.000,266,11065938,4885,0,1726999875,13156.680607619994,33668.860350689996,53404.749902400006
2024-09-22,10:11:17.000,266,11065925,5605,0,1726999876,13156.673871309999,31360.72846914,53404.76387664
2024-09-22,10:11:18.000,266,11065907,5645,0,1726999877,13156.667134999989,31822.375992839996,53404.798812240006
2024-09-22,10:11:19.000,266,11065856,5205,0,1726999878,13156.673871309999,29975.884585859996,53404.76387664
2024-09-22,10:11:20.000,266,11065889,5925,0,1726999879,13156.646926069989,29975.82819282,53404.798812240006
2024-09-22,10:11:21.000,266,11065908,5044,0,1726999880,13156.579562969993,32283.840239159996,53404.80579936
2024-09-22,10:11:22.000,266,11065923,5684,0,1726999881,13156.559354039993,29975.785898040005,53404.777850880004
2024-09-22,10:11:23.000,266,11065933,5485,0,1726999882,13156.471782009998,29052.540194550005,53404.72195392001
2024-09-22,10:11:24.000,266,11065862,5325,0,1726999883,13156.431364149998,31822.199764589997,53404.80579936
2024-09-22,10:11:25.000,266,11065732,5125,0,1726999884,13156.370737359997,30437.47571652,53404.79182512001
2024-09-22,10:11:26.000,266,11065870,5125,0,1726999885,13156.343792120002,29514.194767380002,53404.84073496001
2024-09-22,10:11:27.000,266,11065887,5565,0,1726999886,13156.303374260002,29514.187718250003,53404.75688952
2024-09-22,10:11:28.000,266,11065895,5684,0,1726999887,13156.229274849997,27206.175671909994,53404.81278648
2024-09-22,10:11:29.000,266,11065879,5765,0,1726999888,13156.215802229992,29514.194767380002,53404.72195392001
2024-09-22,10:11:30.000,266,11065917,5605,0,1726999889,13156.134966509992,29975.82819282,53404.77086376001
2024-09-22,10:11:31.000,266,11065913,5365,0,1726999890,13156.094548649991,29514.20181651,53404.728941040004
2024-09-22,10:11:32.000,266,11065875,5565,0,1726999891,13156.02044924,29514.23001303,53404.784838
2024-09-22,10:11:33.000,266,11065922,5165,0,1726999892,13156.04065817,28129.379080619998,53404.77086376001
2024-09-22,10:11:34.000,266,11065842,5405,0,1726999893,13156.02044924,28129.456621050005,53404.77086376001
2024-09-22,10:11:35.000,266,11065863,5684,0,1726999894,13155.966558759996,28591.012506059997,53404.77086376001
2024-09-22,10:11:36.000,266,11065948,4805,0,1726999895,13155.98003138,29975.940978900006,53404.80579936
2024-09-22,10:11:37.000,266,11065908,5325,0,1726999896,13155.93287720999,34592.021464620004,53404.68701832
2024-09-22,10:11:38.000,266,11065944,5285,0,1726999897,13155.87898673,32283.995320019996,53404.72195392001
2024-09-22,10:11:39.000,266,11065893,5725,0,1726999898,13155.89919566,31360.806009570006,53404.70099256001
2024-09-22,10:11:40.000,266,11065910,5325,0,1726999899,13155.885723039995,29975.99737194,53404.749902400006
2024-09-22,10:11:41.000,266,11065923,6005,0,1726999900,13155.83856887,28129.534161479998,53404.69400544
2024-09-22,10:11:42.000,266,11065862,5245,0,1726999901,13155.784678389995,29052.808061489995,53404.7149668
2024-09-22,10:11:43.000,266,11065916,5165,0,1726999902,13155.79815101,26744.704376459995,53404.680031200005
2024-09-22,10:11:44.000,266,11065943,5565,0,1726999903,13155.784678389995,28591.174636049996,53404.67304408001
2024-09-22,10:11:45.000,266,11065889,5684,0,1726999904,13155.73752422,28129.646947560002,53404.63810848
2024-09-22,10:11:46.000,266,11065874,5205,0,1726999905,13155.69710636,32284.037614800007,53404.7149668
2024-09-22,10:11:47.000,266,11065891,5845,0,1726999906,13155.683633739995,30899.271271949998,53404.69400544
2024-09-22,10:11:48.000,266,11065933,5485,0,1726999907,13155.623006949994,25359.959181,53404.60317288001
2024-09-22,10:11:49.000,266,11065934,5165,0,1726999908,13155.58932539999,31822.453533270003,53404.65906984
2024-09-22,10:11:50.000,266,11065920,5165,0,1726999909,13155.562380159994,31360.890599129998,53404.680031200005
2024-09-22,10:11:51.000,266,11065892,5245,0,1726999910,13155.495017059999,29052.829208879994,53404.582211520006
2024-09-22,10:11:52.000,266,11065937,5565,0,1726999911,13155.474808129999,29514.561322139998,53404.70797968
2024-09-22,10:11:53.000,266,11065903,5605,0,1726999912,13155.387236099989,26744.852408189996,53404.63810848
2024-09-22,10:11:54.000,266,11065925,5765,0,1726999913,13155.319872999993,29052.892651050002,53404.62413424001
2024-09-22,10:11:55.000,266,11065843,5525,0,1726999914,13155.265982520003,31822.601565000004,53404.610160000004
2024-09-22,10:11:56.000,266,11065873,5565,0,1726999915,13155.225564660002,27206.535177540005,53404.6450956
2024-09-22,10:11:57.000,266,11065691,5565,0,1726999916,13155.178410489993,24898.501983809998,53404.5402888
2024-09-22,10:11:58.000,266,11065880,5205,0,1726999917,13155.151465249997,31361.116171290007,53404.55426304001
2024-09-22,10:11:59.000,266,11065887,5684,0,1726999918,13155.104311080002,28591.491846899997,53404.5402888
2024-09-22,10:12:00.000,266,11065829,5725,0,1726999919,13155.117783699992,27206.711405790003,53404.512340320005
2024-09-22,10:12:01.000,266,11065873,5645,0,1726999920,13155.063893220002,25360.26229359,53404.49836608
2024-09-22,10:12:02.000,266,11065868,5165,0,1726999921,13155.010002739997,29514.793943430006,53404.55426304001
2024-09-22,10:12:03.000,266,11065859,5485,0,1726999922,13155.057156909992,27668.38007688,53404.512340320005
2024-09-22,10:12:04.000,266,11065870,5205,0,1726999923,13155.043684290002,29514.822139950003,53404.49137896
2024-09-22,10:12:05.000,266,11065880,5285,0,1726999924,13155.084102150002,33207.74856086999,53404.47740472
2024-09-22,10:12:06.000,266,11065954,4765,0,1726999925,13155.077365839992,29053.266254939997,53404.512340320005
2024-09-22,10:12:07.000,266,11065846,5285,0,1726999926,13155.090838459997,30438.180629520008,53404.44945624
2024-09-22,10:12:08.000,266,11065827,5565,0,1726999927,13155.090838459997,30438.25112082,53404.43548200001
2024-09-22,10:12:09.000,266,11065731,5445,0,1726999928,13155.104311080002,31823.017463669996,53404.48439184001
2024-09-22,10:12:10.000,266,11065890,5044,0,1726999929,13155.131256319997,30899.849300610003,53404.49836608
2024-09-22,10:12:11.000,266,11065804,5445,0,1726999930,13155.131256319997,28130.14743579,53404.40753352001
2024-09-22,10:12:12.000,266,11065834,5405,0,1726999931,13155.137992629992,30899.870448,53404.44945624
2024-09-22,10:12:13.000,266,11065835,5725,0,1726999932,13155.151465249997,31361.468627790004,53404.42150776
2024-09-22,10:12:14.000,266,11065841,5445,0,1726999933,13155.218828349993,29976.702284939995,53404.44945624
2024-09-22,10:12:15.000,266,11065866,5044,0,1726999934,13155.205355730002,29053.491827100006,53404.47740472
2024-09-22,10:12:16.000,266,11065895,5605,0,1726999935,13155.232300969998,29976.617695380002,53404.42150776
2024-09-22,10:12:17.000,266,11065860,5205,0,1726999936,13155.252509899998,35054.437343490004,53404.40753352001
2024-09-22,10:12:18.000,266,11065878,5165,0,1726999937,13155.292927759998,29053.40723754,53404.442469120004
2024-09-22,10:12:19.000,266,11065878,5285,0,1726999938,13155.313136689998,33669.572312820004,53404.48439184001
2024-09-22,10:12:20.000,266,11065853,5765,0,1726999939,13155.292927759998,23975.622835079994,53404.44945624
2024-09-22,10:12:21.000,266,11065904,5285,0,1726999940,13155.319872999993,30899.764711049997,53404.47740472
2024-09-22,10:12:22.000,266,11065866,5125,0,1726999941,13155.340081929993,25822.064898149998,53404.463430480006
2024-09-22,10:12:23.000,266,11065871,5605,0,1726999942,13155.333345619998,30438.244071690002,53404.43548200001
2024-09-22,10:12:24.000,266,11065844,5044,0,1726999943,13155.380499789993,31361.468627790004,53404.45644336001
2024-09-22,10:12:25.000,266,11065886,5085,0,1726999944,13155.306400379988,29515.01246646,53404.45644336001
2024-09-22,10:12:26.000,266,11065858,5485,0,1726999945,13155.326609309988,29515.040662979998,53404.4704176
2024-09-22,10:12:27.000,266,11065907,5525,0,1726999946,13155.326609309988,27206.972223599994,53404.512340320005
2024-09-22,10:12:28.000,266,11065729,5925,0,1726999947,13155.346818239988,30438.321612119995,53404.48439184001
2024-09-22,10:12:29.000,266,11065644,5445,0,1726999948,13155.367027169988,26745.409289460003,53404.442469120004
2024-09-22,10:12:30.000,266,11065836,5205,0,1726999949,13155.387236099989,25360.671143130006,53404.49137896
2024-09-22,10:12:31.000,266,11065854,5245,0,1726999950,13155.407445029989,26283.860453579997,53404.512340320005
2024-09-22,10:12:32.000,266,11065814,5085,0,1726999951,13155.441126579994,31823.250084960004,53404.561250160004
2024-09-22,10:12:33.000,266,11065849,5645,0,1726999952,13155.393972409998,30900.088971029996,53404.53330168001
2024-09-22,10:12:34.000,266,11065836,4925,0,1726999953,13155.353554549998,30900.159462330004,53404.463430480006
2024-09-22,10:12:35.000,266,11065873,5805,0,1726999954,13155.380499789993,29976.97720101,53404.54727592
2024-09-22,10:12:36.000,266,11065882,5245,0,1726999955,13155.400708719993,29053.794939690008,53404.51932744
2024-09-22,10:12:37.000,266,11065857,5684,0,1726999956,13155.420917649993,29053.844283600003,53404.51932744
2024-09-22,10:12:38.000,266,11065888,5125,0,1726999957,13155.434390269998,23976.137421570005,53404.58919864
2024-09-22,10:12:39.000,266,11065878,5205,0,1726999958,13155.427653959989,26745.839286389994,53404.5402888
2024-09-22,10:12:40.000,266,11065890,5365,0,1726999959,13155.420917649993,29515.639839030002,53404.59618576
2024-09-22,10:12:41.000,266,11065906,5165,0,1726999960,13155.427653959989,29054.013462720002,53404.56823728
2024-09-22,10:12:42.000,266,11065914,5285,0,1726999961,13155.461335509994,32747.00332581,53404.57522440001
2024-09-22,10:12:43.000,266,11065909,5605,0,1726999962,13155.447862889989,27669.289414650004,53404.582211520006
2024-09-22,10:12:44.000,266,11065853,5645,0,1726999963,13155.501753369994,28130.979233129998,53404.60317288001
2024-09-22,10:12:45.000,266,11065940,5125,0,1726999964,13155.528698609989,29515.858362059997,53404.57522440001
2024-09-22,10:12:46.000,266,11065885,5605,0,1726999965,13155.555643849999,32747.1654558,53404.60317288001
2024-09-22,10:12:47.000,266,11065884,5245,0,1726999966,13155.582589089994,29515.900656840007,53404.62413424001
2024-09-22,10:12:48.000,266,11065876,5205,0,1726999967,13155.63647957,27207.846315720002,53404.59618576
2024-09-22,10:12:49.000,266,11065880,5165,0,1726999968,13155.663424809994,23514.91284567,53404.680031200005
2024-09-22,10:12:50.000,266,11065888,5485,0,1726999969,13155.67689743,29516.020492049996,53404.62413424001
2024-09-22,10:12:51.000,266,11065903,5605,0,1726999970,13155.69037004999,31362.48370251,53404.65208272001
2024-09-22,10:12:52.000,266,11065902,5005,0,1726999971,13155.73752422,29054.35887009,53404.58919864
2024-09-22,10:12:53.000,266,11065884,5125,0,1726999972,13155.77120576999,31362.47665338,53404.62413424001
2024-09-22,10:12:54.000,266,11065913,6005,0,1726999973,13155.81835994,25823.058825479995,53404.63810848
2024-09-22,10:12:55.000,266,11065900,5365,0,1726999974,13155.83856887,30900.85027707,53404.66605696
2024-09-22,10:12:56.000,266,11065883,5725,0,1726999975,13155.87225041999,27669.514986809998,53404.70099256001
2024-09-22,10:12:57.000,266,11065881,5765,0,1726999976,13155.87898673,30900.83617881,53404.67304408001
2024-09-22,10:12:58.000,266,11065897,5525,0,1726999977,13155.885723039995,31824.053685780003,53404.7149668
2024-09-22,10:12:59.000,266,11065848,5285,0,1726999978,13155.85204148999,31362.434358600003,53404.7149668
2024-09-22,10:13:00.000,266,11065836,5285,0,1726999979,13155.905931969995,30439.202753370002,53404.749902400006
2024-09-22,10:13:01.000,266,11065845,5565,0,1726999980,13155.87898673,28592.72544465,53404.777850880004
2024-09-22,10:13:02.000,266,11065889,5445,0,1726999981,13155.93287720999,29054.337722700002,53404.81278648
2024-09-22,10:13:03.000,266,11065882,5205,0,1726999982,13155.926140899996,30439.153409460007,53404.81278648
2024-09-22,10:13:04.000,266,11065881,5565,0,1726999983,13155.946349829996,25361.340810480004,53404.81278648
2024-09-22,10:13:05.000,266,11065880,5085,0,1726999984,13155.93961352,30439.160458590006,53404.81977360001
2024-09-22,10:13:06.000,266,11065887,5405,0,1726999985,13155.93287720999,31823.969096219997,53404.82676072
2024-09-22,10:13:07.000,266,11065927,5684,0,1726999986,13155.946349829996,29054.309526180004,53404.80579936
2024-09-22,10:13:08.000,266,11065924,5325,0,1726999987,13155.97329506999,30900.815031420003,53404.82676072
2024-09-22,10:13:09.000,266,11065894,5365,0,1726999988,13155.966558759996,29977.639819229997,53404.82676072
2024-09-22,10:13:10.000,266,11065865,5884,0,1726999989,13155.946349829996,32285.764651649995,53404.83374784
2024-09-22,10:13:11.000,266,11065906,4925,0,1726999990,13155.93961352,25823.122267650004,53404.81977360001
2024-09-22,10:13:12.000,266,11065863,5684,0,1726999991,13155.966558759996,30900.934866630007,53404.87567056
2024-09-22,10:13:13.000,266,11065891,5725,0,1726999992,13155.98003138,31824.222864900003,53404.91060616001
2024-09-22,10:13:14.000,266,11065920,5165,0,1726999993,13155.966558759996,29054.51395095,53404.917593280006
2024-09-22,10:13:15.000,266,11065889,5884,0,1726999994,13156.006976619996,30439.39307988,53404.9245804
2024-09-22,10:13:16.000,266,11065872,5125,0,1726999995,13156.033921859991,28131.395131800004,53404.91060616001
2024-09-22,10:13:17.000,266,11065874,5365,0,1726999996,13156.081076030001,25361.672119590003,53404.97349024
2024-09-22,10:13:18.000,266,11065945,5805,0,1726999997,13156.094548649991,30901.17453705,53404.93855464001
2024-09-22,10:13:19.000,266,11065885,5645,0,1726999998,13156.087812339996,28131.458573969998,53405.0293872
2024-09-22,10:13:20.000,266,11065909,5925,0,1726999999,13156.101284960001,28593.091999409997,53405.0293872
2024-09-22,10:13:21.000,266,11065912,5325,0,1727000000,13156.114757579991,28131.557261790003,53405.09227128
2024-09-22,10:13:22.000,266,11065886,5245,0,1727000001,13156.188856989997,30901.280274000004,53405.03637432001
2024-09-22,10:13:23.000,266,11065920,5205,0,1727000002,13156.229274849997,26746.72747677,53405.064322800004
2024-09-22,10:13:24.000,266,11065864,5325,0,1727000003,13156.222538540002,27669.930885480004,53405.02240008
2024-09-22,10:13:25.000,266,11065852,5485,0,1727000004,13156.262956400002,32747.80692663,53405.064322800004
2024-09-22,10:13:26.000,266,11065738,5205,0,1727000005,13156.323583190002,31824.596468789998,53405.05733568001
2024-09-22,10:13:27.000,266,11065910,5205,0,1727000006,13156.364001050002,26285.079953070002,53405.113232640004
2024-09-22,10:13:28.000,266,11065862,5445,0,1727000007,13156.404418910002,28131.59250744,53405.113232640004
2024-09-22,10:13:29.000,266,11065895,5725,0,1727000008,13156.424627840002,27669.930885480004,53405.113232640004
2024-09-22,10:13:30.000,266,11065882,4965,0,1727000009,13156.478518319993,30439.68914334,53405.12720688001
2024-09-22,10:13:31.000,266,11065916,5125,0,1727000010,13156.505463559988,35517.42420189,53405.21105232
2024-09-22,10:13:32.000,266,11065878,5165,0,1727000011,13156.545881419988,30439.611602909994,53405.252975040006
2024-09-22,10:13:33.000,266,11065893,5684,0,1727000012,13156.646926069989,33670.953942299995,53405.21803944
2024-09-22,10:13:34.000,266,11065868,5165,0,1727000013,13156.653662379998,31824.42024054,53405.22502656001
2024-09-22,10:13:35.000,266,11065903,5765,0,1727000014,13156.694080239999,29054.626737030005,53405.26694928
2024-09-22,10:13:36.000,266,11065902,5445,0,1727000015,13156.700816549994,29054.68313007,53405.26694928
2024-09-22,10:13:37.000,266,11065891,5565,0,1727000016,13156.714289169999,29054.654933550002,53405.28791064
2024-09-22,10:13:38.000,266,11065868,5365,0,1727000017,13156.734498099999,27208.163526570002,53405.29489776001
2024-09-22,10:13:39.000,266,11065894,5405,0,1727000018,13156.721025479994,29977.830145739994,53405.32983336
2024-09-22,10:13:40.000,266,11065943,5725,0,1727000019,13156.721025479994,29054.640835290003,53405.36476896
2024-09-22,10:13:41.000,266,11065939,5684,0,1727000020,13156.707552859989,29516.239015080006,53405.36476896
2024-09-22,10:13:42.000,266,11065939,5605,0,1727000021,13156.707552859989,34132.418188619995,53405.350794720005
2024-09-22,10:13:43.000,266,11065932,5125,0,1727000022,13156.741234409994,28592.993311590006,53405.45560152
2024-09-22,10:13:44.000,266,11065893,5684,0,1727000023,13156.754707029999,33209.19363251999,53405.38573032
2024-09-22,10:13:45.000,266,11065898,5245,0,1727000024,13156.694080239999,32285.919732509996,53405.3787432
2024-09-22,10:13:46.000,266,11065981,5684,0,1727000025,13156.741234409994,33209.12314122,53405.43464016
2024-09-22,10:13:47.000,266,11065910,5085,0,1727000026,13156.707552859989,29054.556245729997,53405.420665920006
2024-09-22,10:13:48.000,266,11065899,5645,0,1727000027,13156.660398689994,33670.82705796001,53405.44162728001
2024-09-22,10:13:49.000,266,11065896,5325,0,1727000028,13156.653662379998,32747.560207079994,53405.399704560004
2024-09-22,10:13:50.000,266,11065957,5645,0,1727000029,13156.646926069989,30901.104045750006,53405.41367880001
2024-09-22,10:13:51.000,266,11065908,5445,0,1727000030,13156.700816549994,27208.114182660007,53405.448614400004
2024-09-22,10:13:52.000,266,11065973,5565,0,1727000031,13156.673871309999,27669.789902880002,53405.43464016
2024-09-22,10:13:53.000,266,11065897,5765,0,1727000032,13156.694080239999,29977.93588269,53405.51149848001
2024-09-22,10:13:54.000,266,11065884,5365,0,1727000033,13156.673871309999,30901.195684439997,53405.45560152
2024-09-22,10:13:55.000,266,11065883,5925,0,1727000034,13156.687343929989,31362.815011619998,53405.518485600005
2024-09-22,10:13:56.000,266,11065929,5925,0,1727000035,13156.721025479994,27208.262214389993,53405.469575760006
2024-09-22,10:13:57.000,266,11065883,5645,0,1727000036,13156.741234409994,31824.497780970007,53405.48355
2024-09-22,10:13:58.000,266,11065878,5165,0,1727000037,13156.754707029999,24900.23606979,53405.518485600005
2024-09-22,10:13:59.000,266,11065879,5565,0,1727000038,13156.76817964999,27208.325656560002,53405.47656288
2024-09-22,10:14:00.000,266,11065934,5285,0,1727000039,13156.795124889999,29054.83821093,53405.52547272
2024-09-22,10:14:01.000,266,11065915,5485,0,1727000040,13156.815333819999,28593.21888375,53405.57438256
2024-09-22,10:14:02.000,266,11065929,5525,0,1727000041,13156.80859750999,31362.96304335,53405.56040832001
2024-09-22,10:14:03.000,266,11065869,5884,0,1727000042,13156.815333819999,33209.47559772,53405.58136968001
2024-09-22,10:14:04.000,266,11065945,5725,0,1727000043,13156.815333819999,35517.593381009996,53405.518485600005
2024-09-22,10:14:05.000,266,11065935,5684,0,1727000044,13156.83554275,24900.299511959995,53405.5534212
2024-09-22,10:14:06.000,266,11065896,5085,0,1727000045,13156.78838857999,32747.898565320007,53405.65124088
2024-09-22,10:14:07.000,266,11065907,5805,0,1727000046,13156.84901536999,31363.019436389994,53405.67918936001
2024-09-22,10:14:08.000,266,11065870,5125,0,1727000047,13156.862487989994,27670.071868080006,53405.72111208
2024-09-22,10:14:09.000,266,11065874,5085,0,1727000048,13156.842279059994,26746.86845937,53405.686176480005
2024-09-22,10:14:10.000,266,11065876,5165,0,1727000049,13156.83554275,30439.823076810004,53405.686176480005
2024-09-22,10:14:11.000,266,11065878,5205,0,1727000050,13156.842279059994,29978.22489702,53405.70015072
2024-09-22,10:14:12.000,266,11065924,5085,0,1727000051,13156.801861199994,29978.203749630004,53405.70713784001
2024-09-22,10:14:13.000,266,11065833,5684,0,1727000052,13156.78838857999,27208.438442640007,53405.72809920001
2024-09-22,10:14:14.000,266,11065903,5645,0,1727000053,13156.795124889999,28593.35986635,53405.756047680006
2024-09-22,10:14:15.000,266,11065884,5245,0,1727000054,13156.801861199994,25362.01047783,53405.832906
2024-09-22,10:14:16.000,266,11065976,5525,0,1727000055,13156.842279059994,27208.50893394,53405.832906
2024-09-22,10:14:17.000,266,11065908,5445,0,1727000056,13156.80859750999,25823.6509524,53405.853867360005
2024-09-22,10:14:18.000,266,11065873,5485,0,1727000057,13156.86922429999,30901.456502250003,53405.832906
2024-09-22,10:14:19.000,266,11065851,5645,0,1727000058,13156.822070129994,29516.661962879996,53405.902777200004
2024-09-22,10:14:20.000,266,11065894,5325,0,1727000059,13156.85575168,28593.395112,53405.923738560006
2024-09-22,10:14:21.000,266,11065869,5645,0,1727000060,13156.85575168,27208.614670890005,53405.8678416
2024-09-22,10:14:22.000,266,11065951,5725,0,1727000061,13156.842279059994,35056.17142947001,53405.96566128001
2024-09-22,10:14:23.000,266,11065951,5365,0,1727000062,13156.842279059994,27208.607621760006,53405.8678416
2024-09-22,10:14:24.000,266,11065949,5525,0,1727000063,13156.862487989994,27670.226948940006,53405.923738560006
2024-09-22,10:14:25.000,266,11065963,5565,0,1727000064,13156.882696919994,29978.330633970007,53405.97963552
2024-09-22,10:14:26.000,266,11065934,5085,0,1727000065,13156.89616954,29055.120176130004,53405.93072568
2024-09-22,10:14:27.000,266,11065959,5765,0,1727000066,13156.9365874,28131.874472640004,53405.97963552
2024-09-22,10:14:28.000,266,11065914,5325,0,1727000067,13156.90964215999,29055.17656917,53406.00059688
2024-09-22,10:14:29.000,266,11065876,5085,0,1727000068,13156.95006001999,34133.07375770999,53406.04950672
2024-09-22,10:14:30.000,266,11065885,5565,0,1727000069,13156.97700526,31363.301401589997,53406.04251960001
2024-09-22,10:14:31.000,266,11065912,5205,0,1727000070,13157.01068680999,29055.211814819995,53406.04950672
2024-09-22,10:14:32.000,266,11065884,5405,0,1727000071,13157.024159429995,29516.838191129995,53406.10540368
2024-09-22,10:14:33.000,266,11065890,5165,0,1727000072,13157.03763205,26285.495851739994,53406.15431352
2024-09-22,10:14:34.000,266,11065917,5884,0,1727000073,13157.084786219995,30440.03455071,53406.12636504
2024-09-22,10:14:35.000,266,11065908,5005,0,1727000074,13157.11173145999,30440.069796359996,53406.15431352
2024-09-22,10:14:36.000,266,11065884,5205,0,1727000075,13157.125204079995,28593.585438509996,53406.20322336
2024-09-22,10:14:37.000,266,11065930,5245,0,1727000076,13157.104995149995,30440.076845489995,53406.19623624
2024-09-22,10:14:38.000,266,11065895,5645,0,1727000077,13157.145413009996,27670.374980670007,53406.16130064001
2024-09-22,10:14:39.000,266,11065894,5205,0,1727000078,13157.19256717999,25362.257197380008,53406.16828776
2024-09-22,10:14:40.000,266,11065878,5165,0,1727000079,13157.17909456,31824.998269200005,53406.22418472
2024-09-22,10:14:41.000,266,11065890,5165,0,1727000080,13157.21951242,24900.673115850004,53406.238158960005
2024-09-22,10:14:42.000,266,11065868,5205,0,1727000081,13157.21951242,31363.43533506,53406.20322336
2024-09-22,10:14:43.000,266,11065914,5245,0,1727000082,13157.226248729996,29055.30345351,53406.259120320006
2024-09-22,10:14:44.000,266,11065879,5725,0,1727000083,13157.21951242,25823.989310639998,53406.287068800004
2024-09-22,10:14:45.000,266,11065881,5725,0,1727000084,13157.21951242,34594.841116619995,53406.287068800004
2024-09-22,10:14:46.000,266,11065875,5605,0,1727000085,13157.226248729996,29055.388043069994,53406.24514608
2024-09-22,10:14:47.000,266,11065886,5365,0,1727000086,13157.25993028,30901.921744830004,53406.356940000005
2024-09-22,10:14:48.000,266,11065948,5445,0,1727000087,13157.226248729996,32286.81497202,53406.30104304001
2024-09-22,10:14:49.000,266,11065938,5085,0,1727000088,13157.280139210001,25362.475720410002,53406.41283696
2024-09-22,10:14:50.000,266,11065890,5125,0,1727000089,13157.286875519996,35056.678966830004,53406.36392712
2024-09-22,10:14:51.000,266,11065974,5205,0,1727000090,13157.266666589996,32286.927758100006,53406.38488848
2024-09-22,10:14:52.000,266,11065918,5325,0,1727000091,13157.273402899991,24439.385097780003,53406.37091424
2024-09-22,10:14:53.000,266,11065932,5365,0,1727000092,13157.266666589996,31825.463511780006,53406.41283696
2024-09-22,10:14:54.000,266,11065922,4925,0,1727000093,13157.293611829991,27670.840223249994,53406.38488848
2024-09-22,10:14:55.000,266,11065932,5245,0,1727000094,13157.280139210001,27209.2984365,53406.4617468
2024-09-22,10:14:56.000,266,11065855,5605,0,1727000095,13157.300348140001,28594.205761949997,53406.51764376001
2024-09-22,10:14:57.000,266,11065854,4925,0,1727000096,13157.307084449996,29979.134234790006,53406.49668240001
2024-09-22,10:14:58.000,266,11065904,5125,0,1727000097,13157.320557070001,28594.33264629,53406.46873392001
2024-09-22,10:14:59.000,266,11065887,5765,0,1727000098,13157.320557070001,31825.724329589997,53406.573540720005
2024-09-22,10:15:00.000,266,11065853,5684,0,1727000099,13157.300348140001,31364.133198929994,53406.55956648
2024-09-22,10:15:01.000,266,11065934,5245,0,1727000100,13157.340766000001,29056.050661290006,53406.54559224001
2024-09-22,10:15:02.000,266,11065897,5805,0,1727000101,13157.327293379996,32749.125113939997,53406.573540720005
2024-09-22,10:15:03.000,266,11065985,5684,0,1727000102,13157.367711239996,29517.775725419997,53406.531618
2024-09-22,10:15:04.000,266,11065934,5285,0,1727000103,13157.320557070001,28594.530021929997,53406.58052784
2024-09-22,10:15:05.000,266,11065934,5205,0,1727000104,13157.360974930001,31364.295328919994,53406.62943768
2024-09-22,10:15:06.000,266,11065917,5645,0,1727000105,13157.374447549992,29517.860314980004,53406.62943768
2024-09-22,10:15:07.000,266,11065892,5605,0,1727000106,13157.360974930001,28594.572316710008,53406.706296
2024-09-22,10:15:08.000,266,11065791,5765,0,1727000107,13157.414865409992,29517.881462370002,53406.67834752
2024-09-22,10:15:09.000,266,11065909,5725,0,1727000108,13157.462019580002,28594.6639554,53406.75520584001
2024-09-22,10:15:10.000,266,11065795,6005,0,1727000109,13157.495701129992,29517.937855409997,53406.81808992
2024-09-22,10:15:11.000,266,11065866,5165,0,1727000110,13157.509173749997,32749.378882620003,53406.78315432001
2024-09-22,10:15:12.000,266,11065950,5165,0,1727000111,13157.542855300002,29056.389019530005,53406.88097400001
2024-09-22,10:15:13.000,266,11065910,5044,0,1727000112,13157.549591609997,30902.880426510004,53406.83905128
2024-09-22,10:15:14.000,266,11065888,5605,0,1727000113,13157.583273160002,28133.093972129995,53406.87398688
2024-09-22,10:15:15.000,266,11065865,5684,0,1727000114,13157.637163639993,28133.115119520007,53406.81808992
2024-09-22,10:15:16.000,266,11065925,5605,0,1727000115,13157.704526740003,30441.261099330004,53406.95084520001
2024-09-22,10:15:17.000,266,11065902,5205,0,1727000116,13157.704526740003,28133.122168650007,53406.95084520001
2024-09-22,10:15:18.000,266,11065900,5205,0,1727000117,13157.758417219993,29979.578329979995,53406.99975504001
2024-09-22,10:15:19.000,266,11065922,5285,0,1727000118,13157.812307699998,28133.108070389993,53406.97180656001
2024-09-22,10:15:20.000,266,11065872,5325,0,1727000119,13157.893143419999,25363.328665139998,53406.957832320004
2024-09-22,10:15:21.000,266,11065822,5285,0,1727000120,13157.913352349999,32749.378882620003,53407.06962624001
2024-09-22,10:15:22.000,266,11065876,5085,0,1727000121,13157.920088659994,24440.047716,53407.08360048
2024-09-22,10:15:23.000,266,11065836,5205,0,1727000122,13158.021133309994,32749.350686100006,53407.11154896
2024-09-22,10:15:24.000,266,11065876,5285,0,1727000123,13158.05481486,31826.076786089994,53407.09757472001
2024-09-22,10:15:25.000,266,11065857,5684,0,1727000124,13158.10870533999,28594.727397569994,53407.13251032
2024-09-22,10:15:26.000,266,11065884,5325,0,1727000125,13158.12891426999,32287.738408050005,53407.17443304
2024-09-22,10:15:27.000,266,11065895,5725,0,1727000126,13158.18954105999,31364.513851950003,53407.1604588
2024-09-22,10:15:28.000,266,11065728,5245,0,1727000127,13158.22995891999,29056.367872140007,53407.18142016
2024-09-22,10:15:29.000,266,11065721,5765,0,1727000128,13158.25016784999,32749.43527566,53407.23033
2024-09-22,10:15:30.000,266,11065900,5165,0,1727000129,13158.31753095,25825.032581880005,53407.27923984
2024-09-22,10:15:31.000,266,11065868,5125,0,1727000130,13158.35121249999,30903.007310850007,53407.27923984
2024-09-22,10:15:32.000,266,11065850,5165,0,1727000131,13158.41183928999,25825.145367959994,53407.40500800001
2024-09-22,10:15:33.000,266,11065892,5205,0,1727000132,13158.425311909996,25363.46964774,53407.38404664001
2024-09-22,10:15:34.000,266,11065882,5125,0,1727000133,13158.45899346,29056.530002130006,53407.41898224
2024-09-22,10:15:35.000,266,11065923,5565,0,1727000134,13158.452257149991,30441.4655241,53407.41898224
2024-09-22,10:15:36.000,266,11065893,5445,0,1727000135,13158.472466079991,32288.027422379993,53407.44693072
2024-09-22,10:15:37.000,266,11065865,5525,0,1727000136,13158.560038110001,31826.457439110003,53407.51680192
2024-09-22,10:15:38.000,266,11065891,5765,0,1727000137,13158.573510729992,29056.663935599994,53407.5098148
2024-09-22,10:15:39.000,266,11065874,5285,0,1727000138,13158.613928589992,33211.33656804,53407.53776328
2024-09-22,10:15:40.000,266,11065905,5565,0,1727000139,13158.620664900001,29518.240968,53407.59366024001
2024-09-22,10:15:41.000,266,11065904,5245,0,1727000140,13158.600455970001,27210.137282969998,53407.62160872001
2024-09-22,10:15:42.000,266,11065889,5605,0,1727000141,13158.640873830002,23055.478748790003,53407.67750568
2024-09-22,10:15:43.000,266,11065908,5205,0,1727000142,13158.634137519992,28595.016411899996,53407.6844928
2024-09-22,10:15:44.000,266,11065896,5205,0,1727000143,13158.613928589992,25363.518991649995,53407.67750568
2024-09-22,10:15:45.000,266,11065897,6005,0,1727000144,13158.647610139997,29979.810951270003,53407.71244128
2024-09-22,10:15:46.000,266,11065943,5605,0,1727000145,13158.640873830002,32287.94988195,53407.754364
2024-09-22,10:15:47.000,266,11065930,5285,0,1727000146,13158.667819069997,30903.063703890002,53407.67750568
2024-09-22,10:15:48.000,266,11065899,5565,0,1727000147,13158.701500620002,29979.768656490007,53407.80327384
2024-09-22,10:15:49.000,266,11065876,5405,0,1727000148,13158.674555379992,29518.05769062,53407.73340264
2024-09-22,10:15:50.000,266,11065903,5725,0,1727000149,13158.721709550002,34134.32145372,53407.817248080006
2024-09-22,10:15:51.000,266,11065836,5325,0,1727000150,13158.748654789997,29979.627673890005,53407.866157920005
2024-09-22,10:15:52.000,266,11065954,5325,0,1727000151,13158.768863719997,23516.81611077,53407.87314504
2024-09-22,10:15:53.000,266,11065890,5285,0,1727000152,13158.782336340002,30441.16241151,53407.85917080001
2024-09-22,10:15:54.000,266,11065931,5765,0,1727000153,13158.762127410002,25824.828157109994,53407.866157920005
2024-09-22,10:15:55.000,266,11065923,5765,0,1727000154,13158.755391099992,29056.198693020007,53407.88711928001
2024-09-22,10:15:56.000,266,11065944,5085,0,1727000155,13158.741918480002,25824.743567550002,53407.915067760005
2024-09-22,10:15:57.000,266,11065898,5285,0,1727000156,13158.768863719997,32287.555130670007,53407.93602912001
2024-09-22,10:15:58.000,266,11065884,5445,0,1727000157,13158.782336340002,33210.68099895,53407.97096472
2024-09-22,10:15:59.000,266,11065862,5085,0,1727000158,13158.762127410002,34134.004242869996,53407.94301624
2024-09-22,10:16:00.000,266,11065921,5725,0,1727000159,13158.768863719997,27209.552205180007,53407.93602912001
2024-09-22,10:16:01.000,266,11065923,5605,0,1727000160,13158.782336340002,29056.050661290006,53408.04083592
2024-09-22,10:16:02.000,266,11065922,5165,0,1727000161,13158.775600029992,28132.804957800006,53408.00590032001
2024-09-22,10:16:03.000,266,11065911,5645,0,1727000162,13158.789072649997,28594.417235850007,53408.00590032001
2024-09-22,10:16:04.000,266,11065917,5405,0,1727000163,13158.775600029992,24439.808045579994,53408.01987456
2024-09-22,10:16:05.000,266,11065903,5884,0,1727000164,13158.829490509997,27671.25612192,53408.04083592
2024-09-22,10:16:06.000,266,11065917,5684,0,1727000165,13158.816017889993,28132.797908670007,53408.00590032001
2024-09-22,10:16:07.000,266,11065864,4885,0,1727000166,13158.775600029992,29979.289315650007,53408.04083592
2024-09-22,10:16:08.000,266,11065897,5525,0,1727000167,13158.809281579997,27671.185630620006,53408.04782304
2024-09-22,10:16:09.000,266,11065885,5684,0,1727000168,13158.809281579997,32287.4916885,53408.05481016001
2024-09-22,10:16:10.000,266,11065915,5485,0,1727000169,13158.829490509997,27209.657942129998,53408.04782304
2024-09-22,10:16:11.000,266,11065918,5005,0,1727000170,13158.802545270002,28594.544120189996,53408.06179728
2024-09-22,10:16:12.000,266,11065916,5445,0,1727000171,13158.816017889993,29056.149349109997,53408.12468136001
2024-09-22,10:16:13.000,266,11065931,5765,0,1727000172,13158.842963130002,29056.12820172,53408.11070712
2024-09-22,10:16:14.000,266,11065960,5245,0,1727000173,13158.869908369998,31364.288279789995,53408.131668480004
2024-09-22,10:16:15.000,266,11065937,5684,0,1727000174,13158.863172060002,27209.62269648,53408.16660408
2024-09-22,10:16:16.000,266,11065900,5125,0,1727000175,13158.903589920003,30902.683050869993,53408.16660408
2024-09-22,10:16:17.000,266,11065901,5565,0,1727000176,13158.890117299998,31364.351721960003,53408.16660408
2024-09-22,10:16:18.000,266,11065886,5325,0,1727000177,13158.869908369998,26748.066811469995,53408.18756544
2024-09-22,10:16:19.000,266,11065919,5845,0,1727000178,13158.970953019998,35057.36978157,53408.2085268
2024-09-22,10:16:20.000,266,11065889,5565,0,1727000179,13158.957480399993,28132.974136920006,53408.201539680005
2024-09-22,10:16:21.000,266,11065883,5565,0,1727000180,13158.930535159998,35057.426174609995,53408.23647528
2024-09-22,10:16:22.000,266,11065902,5125,0,1727000181,13158.937271469993,28594.621660620003,53408.278398
2024-09-22,10:16:23.000,266,11065933,5365,0,1727000182,13158.977689329993,31825.949901750006,53408.250449520005
2024-09-22,10:16:24.000,266,11065877,5565,0,1727000183,13158.991161949998,26286.39814038,53408.27141088001
2024-09-22,10:16:25.000,266,11065886,5085,0,1727000184,13159.018107189993,28594.586414970006,53408.299359360004
2024-09-22,10:16:26.000,266,11065908,5165,0,1727000185,13159.031579809998,28594.49477628,53408.29237224001
2024-09-22,10:16:27.000,266,11065907,5645,0,1727000186,13159.011370879998,24901.476716670004,53408.33429496
2024-09-22,10:16:28.000,266,11065931,4765,0,1727000187,13159.011370879998,33210.75149025,53408.320320720006
2024-09-22,10:16:29.000,266,11065884,4245,0,1727000188,13159.018107189993,30902.59141218,53408.27141088001
2024-09-22,10:16:30.000,266,11065873,5805,0,1727000189,13158.984425639988,32287.45644285,53408.37621768
2024-09-22,10:16:31.000,266,11065957,5605,0,1727000190,13158.957480399993,26286.250108649998,53408.34128208001
2024-09-22,10:16:32.000,266,11065897,5725,0,1727000191,13159.018107189993,28132.71331911,53408.369230560005
2024-09-22,10:16:33.000,266,11065812,4365,0,1727000192,13158.957480399993,30902.492724359996,53408.34128208001
2024-09-22,10:16:34.000,266,11065900,4445,0,1727000193,13158.944007779988,29055.97312086,53408.3832048
2024-09-22,10:16:35.000,266,11065897,5085,0,1727000194,13158.937271469993,26747.798944530005,53408.37621768
2024-09-22,10:16:36.000,266,11065947,4605,0,1727000195,13158.944007779988,30902.44338045,53408.3832048
2024-09-22,10:16:37.000,266,11065960,4525,0,1727000196,13158.917062539993,28594.262154990007,53408.39717904
2024-09-22,10:16:38.000,266,11065897,4685,0,1727000197,13158.923798850003,35056.982079420006,53408.43910176001
2024-09-22,10:16:39.000,266,11065864,4565,0,1727000198,13158.890117299998,26747.67910932,53408.39717904
2024-09-22,10:16:40.000,266,11065881,6005,0,1727000199,13158.863172060002,29055.846236519996,53408.40416616
2024-09-22,10:16:41.000,266,11065835,5884,0,1727000200,13158.856435749993,24439.58247342,53408.43211464001
2024-09-22,10:16:42.000,266,11065874,5005,0,1727000201,13158.809281579997,27209.333682149998,53408.42512752
2024-09-22,10:16:43.000,266,11065844,4085,0,1727000202,13158.789072649997,30902.316496109997,53408.43211464001
2024-09-22,10:16:44.000,266,11065876,5445,0,1727000203,13158.789072649997,30902.29534872,53408.46006312001
2024-09-22,10:16:45.000,266,11065858,5165,0,1727000204,13158.789072649997,33210.462475919994,53408.43910176001
2024-09-22,10:16:46.000,266,11065882,5325,0,1727000205,13158.748654789997,24901.229997119997,53408.39717904
2024-09-22,10:16:47.000,266,11065891,5684,0,1727000206,13158.728445859997,29517.451465439997,53408.41115328001
2024-09-22,10:16:48.000,266,11065883,5525,0,1727000207,13158.613928589992,28594.233958469995,53408.41115328001
2024-09-22,10:16:49.000,266,11065866,5285,0,1727000208,13158.674555379992,31825.625641770006,53408.3482692
2024-09-22,10:16:50.000,266,11065849,4685,0,1727000209,13158.667819069997,29979.1835787,53408.40416616
2024-09-22,10:16:51.000,266,11065940,5085,0,1727000210,13158.634137519992,29979.1835787,53408.30634648
2024-09-22,10:16:52.000,266,11065859,5445,0,1727000211,13158.647610139997,28594.33264629,53408.37621768
2024-09-22,10:16:53.000,266,11065909,5684,0,1727000212,13158.634137519992,31364.112051539996,53408.43211464001
2024-09-22,10:16:54.000,266,11065911,5565,0,1727000213,13158.600455970001,31825.752526109995,53408.39019192001
2024-09-22,10:16:55.000,266,11065898,5205,0,1727000214,13158.566774419996,35057.18650419,53408.41115328001
2024-09-22,10:16:56.000,266,11065883,5765,0,1727000215,13158.586983349996,28594.417235850007,53408.418140400005
2024-09-22,10:16:57.000,266,11065864,5285,0,1727000216,13158.560038110001,29056.071808680004,53408.418140400005
2024-09-22,10:16:58.000,266,11065907,5684,0,1727000217,13158.600455970001,24901.441471020007,53408.43910176001
2024-09-22,10:16:59.000,266,11065854,5205,0,1727000218,13158.580247040001,31825.886459579997,53408.42512752
2024-09-22,10:17:00.000,266,11065874,5565,0,1727000219,13158.593719659992,35980.559092020005,53408.3832048
2024-09-22,10:17:01.000,266,11065864,5245,0,1727000220,13158.627401209997,26286.426336899996,53408.418140400005
2024-09-22,10:17:02.000,266,11065889,4965,0,1727000221,13158.640873830002,24901.50491319,53408.40416616
2024-09-22,10:17:03.000,266,11065905,5365,0,1727000222,13158.634137519992,30902.654854349996,53408.369230560005
2024-09-22,10:17:04.000,266,11065921,5725,0,1727000223,13158.654346449992,28132.945940399994,53408.42512752
2024-09-22,10:17:05.000,266,11065910,5285,0,1727000224,13158.654346449992,28132.945940399994,53408.3482692
2024-09-22,10:17:06.000,266,11065915,5684,0,1727000225,13158.667819069997,27671.333662350007,53408.41115328001
2024-09-22,10:17:07.000,266,11065918,5165,0,1727000226,13158.688027999997,31825.949901750006,53408.39717904
2024-09-22,10:17:08.000,266,11065888,4925,0,1727000227,13158.688027999997,30902.697149130006,53408.37621768
2024-09-22,10:17:09.000,266,11065908,5205,0,1727000228,13158.708236929997,28132.903645619997,53408.39019192001
2024-09-22,10:17:10.000,266,11065933,5765,0,1727000229,13158.681291690002,32287.555130670007,53408.320320720006
2024-09-22,10:17:11.000,266,11065911,5765,0,1727000230,13158.714973239992,28594.459530630003,53408.453076
2024-09-22,10:17:12.000,266,11065900,5165,0,1727000231,13158.714973239992,29056.092956070002,53408.3832048
2024-09-22,10:17:13.000,266,11065934,5405,0,1727000232,13158.728445859997,29056.085906940003,53408.418140400005
2024-09-22,10:17:14.000,266,11065896,5325,0,1727000233,13158.748654789997,28594.389039329995,53408.43910176001
2024-09-22,10:17:15.000,266,11065962,5325,0,1727000234,13158.775600029992,27671.178581490007,53408.39717904
2024-09-22,10:17:16.000,266,11065927,6124,0,1727000235,13158.775600029992,29055.9590226,53408.42512752
2024-09-22,10:17:17.000,266,11065888,5245,0,1727000236,13158.795808959992,23978.026588409994,53408.41115328001
2024-09-22,10:17:18.000,266,11065899,5125,0,1727000237,13158.809281579997,28594.269204120006,53408.40416616
2024-09-22,10:17:19.000,266,11065862,5205,0,1727000238,13158.816017889993,31363.999265460006,53408.47403736
2024-09-22,10:17:20.000,266,11065862,5285,0,1727000239,13158.836226819993,32748.814952219996,53408.42512752
2024-09-22,10:17:21.000,266,11066003,4605,0,1727000240,13158.869908369998,34595.26406442,53408.46006312001
2024-09-22,10:17:22.000,266,11065931,5605,0,1727000241,13158.863172060002,32287.103986350005,53408.43211464001
2024-09-22,10:17:23.000,266,11065942,5405,0,1727000242,13158.836226819993,28132.431353909997,53408.453076
2024-09-22,10:17:25.000,266,11065983,5565,0,1727000244,13158.856435749993,29978.88751524,53408.47403736
2024-09-22,10:17:25.000,266,11065954,5205,0,1727000244,13158.883380990002,28132.38201,53408.49499872
2024-09-22,10:17:26.000,266,11065916,5285,0,1727000245,13158.869908369998,29978.859318720002,53408.43910176001
2024-09-22,10:17:27.000,266,11065893,5645,0,1727000246,13158.883380990002,27209.079913470006,53408.52993432001
2024-09-22,10:17:28.000,266,11065927,5605,0,1727000247,13158.863172060002,30440.436351120006,53408.50198584
2024-09-22,10:17:29.000,266,11065902,5205,0,1727000248,13158.863172060002,27670.649896739997,53408.42512752
2024-09-22,10:17:30.000,266,11065925,5765,0,1727000249,13158.869908369998,30902.013383519996,53408.50897296001
2024-09-22,10:17:31.000,266,11065916,5165,0,1727000250,13158.869908369998,30440.372908949998,53408.5229472
2024-09-22,10:17:32.000,266,11065704,5325,0,1727000251,13158.883380990002,29978.72538525,53408.48102448001
2024-09-22,10:17:33.000,266,11065875,5765,0,1727000252,13158.829490509997,25824.080949330004,53408.43910176001
2024-09-22,10:17:34.000,266,11065891,5525,0,1727000253,13158.842963130002,27208.924832610006,53408.44608888
2024-09-22,10:17:35.000,266,11065902,5325,0,1727000254,13158.809281579997,27208.889586959995,53408.453076
2024-09-22,10:17:36.000,266,11065932,5285,0,1727000255,13158.816017889993,29055.402141330007,53408.50198584
2024-09-22,10:17:37.000,266,11065944,5245,0,1727000256,13158.822754200002,29516.979173729997,53408.48102448001
2024-09-22,10:17:38.000,266,11065931,5725,0,1727000257,13158.775600029992,23054.280396689996,53408.47403736
2024-09-22,10:17:39.000,266,11065939,5405,0,1727000258,13158.795808959992,25362.32768868,53408.44608888
2024-09-22,10:17:40.000,266,11065888,5205,0,1727000259,13158.795808959992,31825.0687605,53408.467050240004
2024-09-22,10:17:41.000,266,11065958,5125,0,1727000260,13158.762127410002,33671.53197096,53408.453076
2024-09-22,10:17:42.000,266,11065882,5125,0,1727000261,13158.762127410002,29516.915731560002,53408.467050240004
2024-09-22,10:17:43.000,266,11065895,5645,0,1727000262,13158.708236929997,27208.783850010004,53408.50198584
2024-09-22,10:17:44.000,266,11065890,5285,0,1727000263,13158.667819069997,27670.417275450003,53408.43910176001
2024-09-22,10:17:45.000,266,11065967,5884,0,1727000264,13158.694764309992,30440.20372983,53408.46006312001
2024-09-22,10:17:46.000,266,11065932,5005,0,1727000265,13158.674555379992,31825.005318330004,53408.46006312001
2024-09-22,10:17:47.000,266,11065926,5405,0,1727000266,13158.634137519992,31363.393040280003,53408.43910176001
2024-09-22,10:17:48.000,266,11065839,5485,0,1727000267,13158.600455970001,28593.6770772,53408.44608888
2024-09-22,10:17:49.000,266,11065858,5285,0,1727000268,13158.566774419996,30440.16848418,53408.39717904
2024-09-22,10:17:50.000,266,11065908,5205,0,1727000269,13158.560038110001,32286.702185939997,53408.488011600006
2024-09-22,10:17:51.000,266,11065912,5125,0,1727000270,13158.539829180001,34133.101954230006,53408.467050240004
2024-09-22,10:17:52.000,266,11065923,5684,0,1727000271,13158.485938699996,33671.50377444,53408.42512752
2024-09-22,10:17:53.000,266,11065912,5365,0,1727000272,13158.45899346,30901.738467450006,53408.41115328001
2024-09-22,10:17:54.000,266,11065890,5565,0,1727000273,13158.43878453,26747.171571960003,53408.42512752
2024-09-22,10:17:55.000,266,11065921,5765,0,1727000274,13158.39836667,29978.520960480004,53408.41115328001
2024-09-22,10:17:56.000,266,11065910,5125,0,1727000275,13158.405102979996,29516.908682430003,53408.418140400005
2024-09-22,10:17:57.000,266,11065946,5165,0,1727000276,13158.41183928999,27208.797948270003,53408.453076
2024-09-22,10:17:58.000,266,11065877,5684,0,1727000277,13158.33100356999,27670.382029800006,53408.40416616
2024-09-22,10:17:59.000,266,11065912,5285,0,1727000278,13158.33100356999,35517.966984900006,53408.37621768
2024-09-22,10:18:00.000,266,11065924,5445,0,1727000279,13158.27711309,33671.46147966001,53408.43211464001
2024-09-22,10:18:01.000,266,11065911,5725,0,1727000280,13158.31753095,28131.994307850007,53408.488011600006
2024-09-22,10:18:02.000,266,11065966,5085,0,1727000281,13158.25016784999,30901.667976149998,53408.418140400005
2024-09-22,10:18:03.000,266,11065959,5684,0,1727000282,13158.2164863,30440.02045245,53408.37621768
2024-09-22,10:18:04.000,266,11065908,5125,0,1727000283,13158.14912319999,29978.471616569994,53408.418140400005
2024-09-22,10:18:05.000,266,11065902,5125,0,1727000284,13158.142386889995,27670.382029800006,53408.418140400005
2024-09-22,10:18:06.000,266,11065963,5565,0,1727000285,13158.09523272,22592.520086909994,53408.36224344001
2024-09-22,10:18:07.000,266,11065925,5565,0,1727000286,13158.04807854999,34133.07375770999,53408.453076
2024-09-22,10:18:08.000,266,11065907,5565,0,1727000287,13158.014396999999,28132.001356980007,53408.3832048
2024-09-22,10:18:09.000,266,11065900,5285,0,1727000288,13157.980715449994,33209.877398130004,53408.32730784
2024-09-22,10:18:10.000,266,11065907,5725,0,1727000289,13157.920088659994,30901.773713100003,53408.32730784
2024-09-22,10:18:11.000,266,11065879,5805,0,1727000290,13157.886407109989,34594.80587097,53408.35525632
2024-09-22,10:18:12.000,266,11065972,5245,0,1727000291,13157.872934489998,26747.136326310007,53408.30634648
2024-09-22,10:18:13.000,266,11065857,5725,0,1727000292,13157.879670799994,28593.68412633,53408.36224344001
2024-09-22,10:18:14.000,266,11065934,5645,0,1727000293,13157.819044009993,29516.908682430003,53408.3482692
2024-09-22,10:18:15.000,266,11065945,5725,0,1727000294,13157.825780319989,34133.13015075,53408.34128208001
2024-09-22,10:18:16.000,266,11065916,5005,0,1727000295,13157.785362459988,26747.150424570005,53408.30634648
2024-09-22,10:18:17.000,266,11065920,4205,0,1727000296,13157.792098769998,32748.251021820004,53408.278398
2024-09-22,10:18:18.000,266,11065964,5205,0,1727000297,13157.751680909998,30901.759614840004,53408.37621768
2024-09-22,10:18:19.000,266,11065892,5005,0,1727000298,13157.765153529988,35056.43224728,53408.31333360001
2024-09-22,10:18:20.000,266,11065903,5725,0,1727000299,13157.731471979998,29516.915731560002,53408.299359360004
2024-09-22,10:18:21.000,266,11065961,5645,0,1727000300,13157.717999359993,29055.3246009,53408.31333360001
2024-09-22,10:18:22.000,266,11065916,5325,0,1727000301,13157.751680909998,27208.83319392,53408.29237224001
2024-09-22,10:18:23.000,266,11065898,5125,0,1727000302,13157.771889839998,28593.754617629995,53408.35525632
2024-09-22,10:18:24.000,266,11065975,5725,0,1727000303,13157.751680909998,30901.872400919994,53408.278398
2024-09-22,10:18:25.000,266,11065915,5005,0,1727000304,13157.819044009993,28132.135290449994,53408.369230560005
2024-09-22,10:18:26.000,266,11065897,5884,0,1727000305,13157.819044009993,30440.274221130006,53408.418140400005
2024-09-22,10:18:27.000,266,11065905,4885,0,1727000306,13157.866198179989,23515.984313430003,53408.42512752
2024-09-22,10:18:28.000,266,11065952,5405,0,1727000307,13157.872934489998,29055.521976539996,53408.33429496
2024-09-22,10:18:29.000,266,11065879,4925,0,1727000308,13157.886407109989,34595.02439400001,53408.42512752
2024-09-22,10:18:30.000,266,11065891,5925,0,1727000309,13157.920088659994,30902.097973080003,53408.369230560005
2024-09-22,10:18:31.000,266,11065909,4965,0,1727000310,13157.926824969989,27209.14335564,53408.37621768
2024-09-22,10:18:32.000,266,11065979,5725,0,1727000311,13157.933561279999,29978.943908279995,53408.43211464001
2024-09-22,10:18:33.000,266,11065939,5485,0,1727000312,13157.980715449994,29055.81804,53408.44608888
2024-09-22,10:18:34.000,266,11065898,5365,0,1727000313,13158.00766068999,31825.590396119995,53408.369230560005
2024-09-22,10:18:35.000,266,11065924,5205,0,1727000314,13158.000924379994,31825.618592640007,53408.42512752
2024-09-22,10:18:36.000,266,11065943,5605,0,1727000315,13158.00766068999,31364.07680589,53408.47403736
2024-09-22,10:18:37.000,266,11065887,5684,0,1727000316,13158.00766068999,26286.22896126,53408.37621768
2024-09-22,10:18:38.000,266,11065894,5085,0,1727000317,13158.02786961999,23978.146423619997,53408.44608888
2024-09-22,10:18:39.000,266,11065911,5645,0,1727000318,13158.02786961999,29517.705234120003,53408.50897296001
2024-09-22,10:18:40.000,266,11065895,5565,0,1727000319,13158.000924379994,31364.24598501,53408.50198584
2024-09-22,10:18:41.000,266,11065928,5165,0,1727000320,13158.041342239994,31825.914656099994,53408.453076
2024-09-22,10:18:42.000,266,11065904,5125,0,1727000321,13158.02786961999,26748.052713209996,53408.46006312001
2024-09-22,10:18:43.000,266,11065832,5325,0,1727000322,13158.06828747999,23978.238062310003,53408.48102448001
2024-09-22,10:18:44.000,266,11065900,5165,0,1727000323,13158.061551169994,31825.935803490007,53408.49499872
2024-09-22,10:18:45.000,266,11065844,5285,0,1727000324,13158.061551169994,31825.99924566,53408.50198584
2024-09-22,10:18:46.000,266,11065896,5165,0,1727000325,13158.11544165,32287.590376320004,53408.5229472
2024-09-22,10:18:47.000,266,11065830,5085,0,1727000326,13158.122177959995,30440.99323239,53408.536921440005
2024-09-22,10:18:48.000,266,11065878,5205,0,1727000327,13158.12891426999,31364.302378049993,53408.55089568
2024-09-22,10:18:49.000,266,11065898,5125,0,1727000328,13158.122177959995,27209.62974561,53408.54390856
2024-09-22,10:18:50.000,266,11065866,5285,0,1727000329,13158.13565058,28594.466579760003,53408.5229472
2024-09-22,10:18:51.000,266,11065915,5405,0,1727000330,13158.17606844,30440.929790220005,53408.5928184
2024-09-22,10:18:52.000,266,11065938,5365,0,1727000331,13158.223222609995,33210.652802430006,53408.55788280001
2024-09-22,10:18:53.000,266,11065888,5245,0,1727000332,13158.25016784999,28594.410186719993,53408.585831280005
2024-09-22,10:18:54.000,266,11065912,5245,0,1727000333,13158.27037677999,30440.894544569994,53408.59980552001
2024-09-22,10:18:55.000,266,11065892,5365,0,1727000334,13158.29058570999,28132.69922085,53408.655702480006
2024-09-22,10:18:56.000,266,11065918,5125,0,1727000335,13158.324267259995,27670.981205849996,53408.62076688
2024-09-22,10:18:57.000,266,11065919,5605,0,1727000336,13158.39836667,29055.839187389996,53408.61377976
2024-09-22,10:18:58.000,266,11065919,5605,0,1727000337,13158.39836667,28594.205761949997,53408.64172824
2024-09-22,10:18:59.000,266,11065876,5125,0,1727000338,13158.472466079991,28132.56528738,53408.64172824
2024-09-22,10:19:00.000,266,11065911,5805,0,1727000339,13158.472466079991,29979.021448710002,53408.64172824
2024-09-22,10:19:01.000,266,11065911,5485,0,1727000340,13158.533092869991,27670.854321510007,53408.64871536001
2024-09-22,10:19:02.000,266,11065940,5445,0,1727000341,13158.546565489996,29979.007350450003,53408.62775400001
2024-09-22,10:19:03.000,266,11065865,5884,0,1727000342,13158.600455970001,35056.819949430006,53408.634741120004
2024-09-22,10:19:04.000,266,11065962,5405,0,1727000343,13158.688027999997,33671.89852572,53408.59980552001
2024-09-22,10:19:05.000,266,11065923,5645,0,1727000344,13158.627401209997,28594.0295337,53408.62076688
2024-09-22,10:19:06.000,266,11065909,5605,0,1727000345,13158.647610139997,26285.876504760003,53408.69762520001
2024-09-22,10:19:07.000,266,11065974,5285,0,1727000346,13158.654346449992,31825.35777483,53408.66967672
2024-09-22,10:19:08.000,266,11065887,5845,0,1727000347,13158.681291690002,27209.15040477,53408.68365096
2024-09-22,10:19:09.000,266,11065886,5605,0,1727000348,13158.728445859997,29517.26113893,53408.64172824
2024-09-22,10:19:10.000,266,11065909,5925,0,1727000349,13158.714973239992,29055.662959139998,53408.704612320005
2024-09-22,10:19:11.000,266,11065886,4885,0,1727000350,13158.681291690002,27670.804977599997,53408.7325608
2024-09-22,10:19:12.000,266,11065936,5205,0,1727000351,13158.701500620002,29978.9016135,53408.71159944
2024-09-22,10:19:13.000,266,11065914,5405,0,1727000352,13158.714973239992,31363.823037209993,53408.69762520001
2024-09-22,10:19:14.000,266,11065848,5085,0,1727000353,13158.728445859997,29517.331630229994,53408.78845776
2024-09-22,10:19:15.000,266,11065916,5205,0,1727000354,13158.735182169992,32287.125133740003,53408.83038048
2024-09-22,10:19:16.000,266,11065912,5125,0,1727000355,13158.694764309992,30902.231906550005,53408.76050928
2024-09-22,10:19:17.000,266,11065876,5205,0,1727000356,13158.674555379992,26285.996339970006,53408.76050928
2024-09-22,10:19:18.000,266,11065939,5525,0,1727000357,13158.661082760002,31825.51285569,53408.76749640001
2024-09-22,10:19:19.000,266,11065910,5285,0,1727000358,13158.674555379992,27670.840223249994,53408.78147064
2024-09-22,10:19:20.000,266,11065901,5605,0,1727000359,13158.661082760002,29055.78984348,53408.81640624001
2024-09-22,10:19:21.000,266,11065898,5044,0,1727000360,13158.634137519992,31363.865331990004,53408.84435472001
2024-09-22,10:19:22.000,266,11065937,5725,0,1727000361,13158.661082760002,26747.594519759994,53408.76749640001
2024-09-22,10:19:23.000,266,11065922,4765,0,1727000362,13158.654346449992,26747.552224979998,53408.753522160005
2024-09-22,10:19:24.000,266,11065903,5645,0,1727000363,13158.674555379992,32748.61757658,53408.753522160005
2024-09-22,10:19:25.000,266,11065928,5405,0,1727000364,13158.694764309992,33671.86328007,53408.79544488001
2024-09-22,10:19:26.000,266,11065900,5245,0,1727000365,13158.721709550002,27670.734486300003,53408.78147064
2024-09-22,10:19:27.000,266,11065906,4965,0,1727000366,13158.708236929997,26747.460586290006,53408.88627744
2024-09-22,10:19:28.000,266,11065896,5165,0,1727000367,13158.714973239992,32748.490692239997,53408.83038048
2024-09-22,10:19:29.000,266,11065859,5805,0,1727000368,13158.708236929997,23515.991362560002,53408.85832896
2024-09-22,10:19:30.000,266,11065883,5805,0,1727000369,13158.694764309992,29978.683090470004,53408.92820016
2024-09-22,10:19:31.000,266,11065918,5125,0,1727000370,13158.741918480002,28593.761666759994,53408.87929032
2024-09-22,10:19:32.000,266,11065936,5085,0,1727000371,13158.701500620002,33671.57426574,53408.84435472001
2024-09-22,10:19:33.000,266,11065917,5525,0,1727000372,13158.701500620002,29978.528009610003,53408.91422592001
2024-09-22,10:19:34.000,266,11065876,5165,0,1727000373,13158.741918480002,28593.641831550005,53408.921213040005
2024-09-22,10:19:35.000,266,11065922,5325,0,1727000374,13158.755391099992,31363.350745500007,53408.91422592001
2024-09-22,10:19:36.000,266,11065917,5565,0,1727000375,13158.768863719997,29055.197716559996,53408.92820016
2024-09-22,10:19:37.000,266,11065938,5205,0,1727000376,13158.762127410002,30901.773713100003,53408.96313576001
2024-09-22,10:19:38.000,266,11065928,5245,0,1727000377,13158.768863719997,28131.959062199996,53409.01903272
2024-09-22,10:19:39.000,266,11065832,5125,0,1727000378,13158.836226819993,29978.40112527,53408.95614864
2024-09-22,10:19:40.000,266,11065926,5445,0,1727000379,13158.822754200002,29055.15542178,53409.05396832
2024-09-22,10:19:41.000,266,11065910,5205,0,1727000380,13158.829490509997,29055.261158730005,53409.03300696001
2024-09-22,10:19:42.000,266,11065902,5165,0,1727000381,13158.842963130002,27208.755653490007,53409.05396832
2024-09-22,10:19:43.000,266,11065893,5525,0,1727000382,13158.836226819993,34133.19359292,53409.03300696001
2024-09-22,10:19:44.000,266,11065911,5565,0,1727000383,13158.869908369998,36441.374818380005,53408.99807136
2024-09-22,10:19:45.000,266,11065955,5925,0,1727000384,13158.883380990002,28132.128241319995,53409.07492968
2024-09-22,10:19:46.000,266,11065894,5205,0,1727000385,13158.809281579997,32286.744480719994,53409.06794256
2024-09-22,10:19:47.000,266,11065938,5285,0,1727000386,13158.856435749993,33210.03952812,53409.039994080005
2024-09-22,10:19:48.000,266,11065848,5165,0,1727000387,13158.910326229998,28593.87445284,53409.12383952
2024-09-22,10:19:49.000,266,11065839,5445,0,1727000388,13158.883380990002,31363.625661569997,53409.1168524
2024-09-22,10:19:50.000,266,11065916,5085,0,1727000389,13158.896853609993,30440.415203729994,53409.15178800001
2024-09-22,10:19:51.000,266,11065892,5085,0,1727000390,13158.944007779988,30440.436351120006,53409.17274936
2024-09-22,10:19:52.000,266,11065883,5725,0,1727000391,13158.944007779988,29517.155401979995,53409.16576224
2024-09-22,10:19:53.000,266,11065855,5684,0,1727000392,13158.964216709988,28593.973140660004,53409.158775120006
2024-09-22,10:19:54.000,266,11065863,5805,0,1727000393,13158.970953019998,30902.1261696,53409.16576224
2024-09-22,10:19:55.000,266,11065898,5205,0,1727000394,13158.977689329993,30440.457498510004,53409.2216592
2024-09-22,10:19:56.000,266,11065881,5725,0,1727000395,13158.997898259993,30902.11912047,53409.2915304
2024-09-22,10:19:57.000,266,11065716,5245,0,1727000396,13158.997898259993,29978.859318720002,53409.256594800005
2024-09-22,10:19:58.000,266,11065882,5205,0,1727000397,13158.997898259993,27209.072864340007,53409.29851752001
2024-09-22,10:19:59.000,266,11065857,5525,0,1727000398,13159.051788739998,27209.037618689996,53409.256594800005
2024-09-22,10:20:00.000,266,11065832,5285,0,1727000399,13159.058525049993,29055.536074799995,53409.207684960005
2024-09-22,10:20:01.000,266,11065835,5565,0,1727000400,13159.038316119993,29978.73243438,53409.24960768001
2024-09-22,10:20:02.000,266,11065826,5044,0,1727000401,13159.071997669998,29055.423288720005,53409.256594800005
2024-09-22,10:20:03.000,266,11065858,5125,0,1727000402,13159.139360769994,27670.494815879996,53409.34044024
2024-09-22,10:20:04.000,266,11065916,5044,0,1727000403,13159.112415529999,28593.670028070002,53409.33345312
2024-09-22,10:20:05.000,266,11065801,5925,0,1727000404,13159.098942909994,29055.31755177,53409.27755616001
2024-09-22,10:20:06.000,266,11065863,5565,0,1727000405,13159.092206599998,31824.991220070006,53409.27056904001
2024-09-22,10:20:07.000,266,11065884,5445,0,1727000406,13159.112415529999,25823.876524559993,53409.33345312
2024-09-22,10:20:08.000,266,11065821,5565,0,1727000407,13159.119151839994,29978.457518309995,53409.41031144
2024-09-22,10:20:09.000,266,11065931,5805,0,1727000408,13159.132624459999,30901.66092702,53409.35441448
2024-09-22,10:20:10.000,266,11065918,5205,0,1727000409,13159.125888149989,28593.557241989998,53409.34742736001
2024-09-22,10:20:11.000,266,11065885,5525,0,1727000410,13159.139360769994,26285.404213050002,53409.36838872001
2024-09-22,10:20:12.000,266,11065897,5445,0,1727000411,13159.146097079989,29978.4081744,53409.424285680005
2024-09-22,10:20:13.000,266,11065861,5485,0,1727000412,13159.125888149989,26285.43240957,53409.43825992001
2024-09-22,10:20:14.000,266,11065843,5765,0,1727000413,13159.119151839994,27208.713358709996,53409.35441448
2024-09-22,10:20:15.000,266,11065850,5085,0,1727000414,13159.105679219989,29516.78884722,53409.424285680005
2024-09-22,10:20:16.000,266,11065883,5725,0,1727000415,13159.098942909994,29978.471616569994,53409.43825992001
2024-09-22,10:20:17.000,266,11065859,5605,0,1727000416,13159.112415529999,25362.292443030005,53409.424285680005
2024-09-22,10:20:18.000,266,11065854,5085,0,1727000417,13159.098942909994,28132.07889741,53409.494156880006
2024-09-22,10:20:19.000,266,11065931,5684,0,1727000418,13159.065261359989,29517.000321119995,53409.50813112
2024-09-22,10:20:20.000,266,11065837,5565,0,1727000419,13159.119151839994,31363.555170270003,53409.543066720005
2024-09-22,10:20:21.000,266,11065854,5005,0,1727000420,13159.078733979994,30901.97813787,53409.48716976001
2024-09-22,10:20:22.000,266,11065924,5205,0,1727000421,13159.105679219989,30902.069776560005,53409.55005384
2024-09-22,10:20:23.000,266,11065903,5725,0,1727000422,13159.132624459999,29517.24704067,53409.52210536
2024-09-22,10:20:24.000,266,11065879,5925,0,1727000423,13159.132624459999,29517.359826750006,53409.55005384
2024-09-22,10:20:25.000,266,11065893,6045,0,1727000424,13159.146097079989,23977.906753200004,53409.62691216
2024-09-22,10:20:26.000,266,11065834,5245,0,1727000425,13159.22693279999,23054.69629536,53409.5710152
2024-09-22,10:20:27.000,266,11065869,5485,0,1727000426,13159.24714172999,30902.415183930003,53409.5710152
2024-09-22,10:20:28.000,266,11065888,5285,0,1727000427,13159.301032209994,29055.96607173,53409.63389928001
2024-09-22,10:20:29.000,266,11065870,5285,0,1727000428,13159.341450069995,29979.303413910005,53409.543066720005
2024-09-22,10:20:30.000,266,11065890,5245,0,1727000429,13159.361658999995,30902.6196087,53409.64787352
2024-09-22,10:20:31.000,266,11065882,5285,0,1727000430,13159.381867929995,25824.799960589997,53409.640886400004
2024-09-22,10:20:32.000,266,11065877,5445,0,1727000431,13159.46943995999,33210.89952198,53409.64787352
2024-09-22,10:20:33.000,266,11065874,4925,0,1727000432,13159.47617627,27209.721384300006,53409.64787352
2024-09-22,10:20:34.000,266,11065892,5325,0,1727000433,13159.523330439995,31364.408115,53409.710757600005
2024-09-22,10:20:35.000,266,11065869,5684,0,1727000434,13159.604166159996,32749.195605240006,53409.69678336
2024-09-22,10:20:36.000,266,11065908,5165,0,1727000435,13159.671529259991,30902.7605913,53409.759667440005
2024-09-22,10:20:37.000,266,11065924,5245,0,1727000436,13159.691738189991,29517.89556063,53409.759667440005
2024-09-22,10:20:38.000,266,11065870,5285,0,1727000437,13159.738892360001,28594.64280801,53409.84351288
2024-09-22,10:20:39.000,266,11065888,5285,0,1727000438,13159.779310220001,32287.61857284,53409.9553068
2024-09-22,10:20:40.000,266,11065856,5125,0,1727000439,13159.806255459996,30441.106018470004,53409.90639696
2024-09-22,10:20:41.000,266,11065871,5485,0,1727000440,13159.819728080001,29517.782774549996,53409.94831968001
2024-09-22,10:20:42.000,266,11065866,5285,0,1727000441,13159.806255459996,29517.775725419997,53409.976268160004
2024-09-22,10:20:43.000,266,11065892,5365,0,1727000442,13159.812991769992,27671.199728880005,53409.94831968001
2024-09-22,10:20:44.000,266,11065893,5485,0,1727000443,13159.846673319997,32287.45644285,53409.98325528
2024-09-22,10:20:45.000,266,11065869,5645,0,1727000444,13159.873618559992,31364.175493710005,53409.98325528
2024-09-22,10:20:46.000,266,11065901,5684,0,1727000445,13159.887091179997,33672.300326130004,53410.01819088001
2024-09-22,10:20:47.000,266,11065876,5285,0,1727000446,13159.927509039997,26286.200764740002,53410.06710072001
2024-09-22,10:20:48.000,266,11065942,5085,0,1727000447,13159.927509039997,30440.859298919997,53410.00421664
2024-09-22,10:20:49.000,266,11065826,5445,0,1727000448,13159.934245349992,27671.044648020004,53410.03915224001
2024-09-22,10:20:50.000,266,11065906,5165,0,1727000449,13159.988135829997,32287.280214600003,53410.08107496
2024-09-22,10:20:51.000,266,11065910,5445,0,1727000450,13159.954454279992,28132.607582159995,53410.109023439996
2024-09-22,10:20:52.000,266,11065875,5605,0,1727000451,13159.947717969997,29979.120136530008,53410.1299848
2024-09-22,10:20:53.000,266,11065860,5085,0,1727000452,13159.954454279992,26747.735502359996,53410.164920400006
2024-09-22,10:20:54.000,266,11065840,5005,0,1727000453,13159.967926899997,27670.92481281,53410.1299848
2024-09-22,10:20:55.000,266,11065921,5605,0,1727000454,13159.981399520002,31363.865331990004,53410.17190752
2024-09-22,10:20:56.000,266,11065873,5605,0,1727000455,13160.028553689997,37826.64869859,53410.18588176001
2024-09-22,10:20:57.000,266,11065908,5085,0,1727000456,13159.981399520002,28132.473648690007,53410.22081736
2024-09-22,10:20:58.000,266,11065861,5445,0,1727000457,13160.028553689997,27670.797928469998,53410.19286888
2024-09-22,10:20:59.000,266,11065845,5605,0,1727000458,13160.015081069992,29517.289335449997,53410.164920400006
2024-09-22,10:21:00.000,266,11065917,5605,0,1727000459,13160.021817380002,31825.407118739997,53410.262740080005
2024-09-22,10:21:01.000,266,11065896,5245,0,1727000460,13160.068971549998,29055.662959139998,53410.25575296001
2024-09-22,10:21:02.000,266,11065879,5525,0,1727000461,13160.075707859993,28132.473648690007,53410.31863704
2024-09-22,10:21:03.000,266,11065890,5125,0,1727000462,13160.109389409998,28594.071828479995,53410.22780448
2024-09-22,10:21:04.000,266,11065884,4965,0,1727000463,13160.129598339998,33210.279198539996,53410.28370144001
2024-09-22,10:21:05.000,266,11065901,5565,0,1727000464,13160.136334649993,32287.054642439994,53410.276714319996
2024-09-22,10:21:06.000,266,11065858,5125,0,1727000465,13160.163279889988,28594.114123260006,53410.24876584
2024-09-22,10:21:07.000,266,11065902,5205,0,1727000466,13160.156543579993,28132.431353909997,53410.29068856
2024-09-22,10:21:08.000,266,11065902,5085,0,1727000467,13160.210434059998,27670.882518030005,53410.38850824
2024-09-22,10:21:09.000,266,11065854,5285,0,1727000468,13160.291269779998,30440.570284589994,53410.41645672
2024-09-22,10:21:10.000,266,11065924,5125,0,1727000469,13160.304742399989,29517.27523719,53410.43741808
2024-09-22,10:21:11.000,266,11065908,5205,0,1727000470,13160.345160259989,23977.79396712,53410.4094696
2024-09-22,10:21:12.000,266,11065932,5285,0,1727000471,13160.324951329989,26285.968143449994,53410.45139232001
2024-09-22,10:21:13.000,266,11065869,5765,0,1727000472,13160.378841809994,32748.709215270006,53410.5142764
2024-09-22,10:21:14.000,266,11065944,5445,0,1727000473,13160.392314429999,27209.185650419997,53410.46536656
2024-09-22,10:21:15.000,266,11065900,5165,0,1727000474,13160.40578704999,23977.857409289994,53410.500302160006
2024-09-22,10:21:16.000,266,11065748,5005,0,1727000475,13160.432732289999,28594.071828479995,53410.57716048
2024-09-22,10:21:17.000,266,11065911,6005,0,1727000476,13160.459677529994,28594.071828479995,53410.57017336001
2024-09-22,10:21:18.000,266,11065863,5525,0,1727000477,13160.47315015,31825.52695395,53410.59113472001
2024-09-22,10:21:19.000,266,11065941,5565,0,1727000478,13160.42599597999,24439.469687339995,53410.68196728
2024-09-22,10:21:20.000,266,11065906,5165,0,1727000479,13160.459677529994,32748.709215270006,53410.63305744
2024-09-22,10:21:21.000,266,11065875,5605,0,1727000480,13160.48662276999,26747.587470629995,53410.68196728
2024-09-22,10:21:22.000,266,11065980,5245,0,1727000481,13160.48662276999,27209.199748679996,53410.74485136
2024-09-22,10:21:23.000,266,11065914,5205,0,1727000482,13160.439468599994,33671.94082050001,53410.75183848
2024-09-22,10:21:24.000,266,11065695,5845,0,1727000483,13160.419259669994,26747.474684550005,53410.765812720005
2024-09-22,10:21:25.000,266,11065857,5684,0,1727000484,13160.42599597999,29978.859318720002,53410.74485136
2024-09-22,10:21:26.000,266,11065906,5125,0,1727000485,13160.432732289999,23977.751672340004,53410.779786959996
2024-09-22,10:21:27.000,266,11065898,5005,0,1727000486,13160.412523359999,29978.809974810007,53410.7937612
2024-09-22,10:21:28.000,266,11065858,5085,0,1727000487,13160.432732289999,28132.297420439994,53410.87061952
2024-09-22,10:21:29.000,266,11065913,5485,0,1727000488,13160.459677529994,30901.97813787,53410.884593760005
2024-09-22,10:21:30.000,266,11065894,5285,0,1727000489,13160.412523359999,30440.309466780003,53410.87061952
2024-09-22,10:21:31.000,266,11065926,5005,0,1727000490,13160.459677529994,31363.58336679,53410.85664528001
2024-09-22,10:21:32.000,266,11065911,5805,0,1727000491,13160.432732289999,26285.665030860007,53410.90555512001
2024-09-22,10:21:33.000,266,11065905,5565,0,1727000492,13160.42599597999,30440.210778959998,53410.96145208
2024-09-22,10:21:34.000,266,11065883,5884,0,1727000493,13160.419259669994,25362.362934329998,53410.89158088
2024-09-22,10:21:35.000,266,11065948,5285,0,1727000494,13160.412523359999,28132.029553500004,53410.85664528001
2024-09-22,10:21:36.000,266,11065972,4965,0,1727000495,13160.412523359999,26747.129277180007,53410.884593760005
2024-09-22,10:21:37.000,266,11065938,5285,0,1727000496,13160.419259669994,29516.908682430003,53410.89158088
2024-09-22,10:21:38.000,266,11065898,5085,0,1727000497,13160.42599597999,29978.457518309995,53410.91254224
2024-09-22,10:21:39.000,266,11065913,5845,0,1727000498,13160.365369189989,32286.596448990007,53410.91952936
2024-09-22,10:21:40.000,266,11065935,5765,0,1727000499,13160.392314429999,23054.167610610006,53410.982413440004
2024-09-22,10:21:41.000,266,11065904,5325,0,1727000500,13160.40578704999,28593.641831550005,53410.92651648001
2024-09-22,10:21:42.000,266,11065847,5684,0,1727000501,13160.378841809994,30440.16848418,53410.947477839996
2024-09-22,10:21:43.000,266,11065868,5125,0,1727000502,13160.378841809994,29978.485714830007,53410.91254224
2024-09-22,10:21:44.000,266,11065953,5645,0,1727000503,13160.365369189989,29978.485714830007,53410.91254224
2024-09-22,10:21:45.000,266,11065857,5805,0,1727000504,13160.385578119989,29516.901633300004,53410.95446496001
2024-09-22,10:21:46.000,266,11065830,5245,0,1727000505,13160.385578119989,28593.641831550005,53410.95446496001
2024-09-22,10:21:47.000,266,11065884,5485,0,1727000506,13160.324951329989,29055.261158730005,53410.91254224
2024-09-22,10:21:48.000,266,11065910,5285,0,1727000507,13160.358632879994,27208.762702620006,53410.898568
2024-09-22,10:21:49.000,266,11065866,5125,0,1727000508,13160.338423949994,31824.991220070006,53410.947477839996
2024-09-22,10:21:50.000,266,11065852,5485,0,1727000509,13160.324951329989,32286.568252469995,53410.84965816
2024-09-22,10:21:51.000,266,11065860,5044,0,1727000510,13160.338423949994,29516.859338520007,53410.92651648001
2024-09-22,10:21:52.000,266,11065878,5245,0,1727000511,13160.372105499999,31363.301401589997,53410.87760664001
2024-09-22,10:21:53.000,266,11065838,5365,0,1727000512,13160.378841809994,27208.699260449997,53410.9684392
2024-09-22,10:21:54.000,266,11065937,5765,0,1727000513,13160.365369189989,26747.023540230002,53410.95446496001
2024-09-22,10:21:55.000,266,11065882,5325,0,1727000514,13160.365369189989,26285.383065660004,53410.898568
2024-09-22,10:21:56.000,266,11065856,5085,0,1727000515,13160.365369189989,32286.392024219997,53410.92651648001
2024-09-22,10:21:57.000,266,11065851,5565,0,1727000516,13160.372105499999,29978.267191799998,53410.9684392
2024-09-22,10:21:58.000,266,11065931,5684,0,1727000517,13160.351896569999,28593.35986635,53410.95446496001
2024-09-22,10:21:59.000,266,11065906,5285,0,1727000518,13160.412523359999,29054.943947880005,53410.95446496001
2024-09-22,10:22:00.000,266,11065907,5645,0,1727000519,13160.365369189989,23053.815154109994,53410.94049072
2024-09-22,10:22:01.000,266,11065853,5765,0,1727000520,13160.412523359999,24438.62379174,53410.89158088
2024-09-22,10:22:02.000,266,11065917,5525,0,1727000521,13160.419259669994,32747.757582720005,53410.947477839996
2024-09-22,10:22:03.000,266,11065910,5245,0,1727000522,13160.439468599994,38748.7242465,53410.94049072
2024-09-22,10:22:04.000,266,11065931,5765,0,1727000523,13160.385578119989,35055.67799036999,53410.90555512001
2024-09-22,10:22:05.000,266,11065863,5525,0,1727000524,13160.378841809994,34594.05866318999,53410.91952936
2024-09-22,10:22:06.000,266,11065880,5285,0,1727000525,13160.385578119989,34593.9670245,53411.01734904
2024-09-22,10:22:07.000,266,11065876,5325,0,1727000526,13160.372105499999,30900.948964890005,53410.91952936
2024-09-22,10:22:08.000,266,11065915,5765,0,1727000527,13160.345160259989,29054.52804921,53410.96145208
2024-09-22,10:22:09.000,266,11065934,5205,0,1727000528,13160.324951329989,29516.090983350005,53410.96145208
2024-09-22,10:22:10.000,266,11065861,5525,0,1727000529,13160.291269779998,30439.280293799995,53410.9684392
2024-09-22,10:22:11.000,266,11065872,5085,0,1727000530,13160.284533469989,31824.138275339996,53410.96145208
2024-09-22,10:22:12.000,266,11065886,5165,0,1727000531,13160.250851919998,31362.46255512,53410.9684392
2024-09-22,10:22:13.000,266,11065883,5525,0,1727000532,13160.223906679988,30900.871424459998,53410.89158088
2024-09-22,10:22:14.000,266,11065872,5325,0,1727000533,13160.196961439993,30900.84322794,53410.97542632001
2024-09-22,10:22:15.000,266,11065917,5725,0,1727000534,13160.136334649993,29515.96409901,53410.99638768001
2024-09-22,10:22:16.000,266,11065945,5645,0,1727000535,13160.089180479998,30439.195704240003,53410.99638768001
2024-09-22,10:22:17.000,266,11065871,5925,0,1727000536,13160.048762619997,26284.63585788,53410.96145208
2024-09-22,10:22:18.000,266,11065905,5565,0,1727000537,13160.042026310002,29515.950000750003,53410.96145208
2024-09-22,10:22:19.000,266,11065893,5765,0,1727000538,13160.021817380002,30439.167507720005,53411.003374800006
2024-09-22,10:22:20.000,266,11065865,5605,0,1727000539,13159.940981660002,29515.950000750003,53410.99638768001
2024-09-22,10:22:21.000,266,11065906,5085,0,1727000540,13159.954454279992,30900.822080550002,53410.97542632001
2024-09-22,10:22:22.000,266,11065920,5405,0,1727000541,13159.914036419992,29054.36591922,53410.98940056
2024-09-22,10:22:23.000,266,11065865,5725,0,1727000542,13159.880354870002,29054.309526180004,53411.01734904
2024-09-22,10:22:24.000,266,11065881,5684,0,1727000543,13159.833200699992,31362.385014690008,53410.982413440004
2024-09-22,10:22:25.000,266,11065921,5605,0,1727000544,13159.887091179997,24899.791974599997,53411.02433616001
2024-09-22,10:22:26.000,266,11065906,5044,0,1727000545,13159.853409629992,29515.935902490004,53410.9684392
2024-09-22,10:22:27.000,266,11065873,5765,0,1727000546,13159.819728080001,30900.786834900005,53410.92651648001
2024-09-22,10:22:28.000,266,11065886,5285,0,1727000547,13159.860145940002,27207.8886105,53410.96145208
2024-09-22,10:22:29.000,266,11065887,5605,0,1727000548,13159.873618559992,27669.50088855,53410.96145208
2024-09-22,10:22:30.000,266,11065921,5485,0,1727000549,13159.860145940002,27669.564330719993,53411.01036192
2024-09-22,10:22:31.000,266,11065853,5645,0,1727000550,13159.860145940002,29977.60457358,53410.98940056
2024-09-22,10:22:32.000,266,11065932,5085,0,1727000551,13159.792782839992,33208.911667320004,53410.89158088
2024-09-22,10:22:33.000,266,11065864,4965,0,1727000552,13159.812991769992,28131.197756160007,53410.933503600005
2024-09-22,10:22:34.000,266,11065910,5365,0,1727000553,13159.819728080001,30900.84322794,53410.884593760005
2024-09-22,10:22:35.000,266,11065883,5884,0,1727000554,13159.853409629992,33208.98920775,53410.95446496001
2024-09-22,10:22:36.000,266,11065902,5005,0,1727000555,13159.806255459996,35055.48061473,53410.89158088
2024-09-22,10:22:37.000,266,11065912,5285,0,1727000556,13159.826464389997,30439.22390076,53410.87760664001
2024-09-22,10:22:38.000,266,11065933,5845,0,1727000557,13159.853409629992,28131.225952680004,53410.87760664001
2024-09-22,10:22:39.000,266,11065890,5325,0,1727000558,13159.839937010001,35055.551106030005,53410.92651648001
2024-09-22,10:22:40.000,266,11065862,5525,0,1727000559,13159.806255459996,31824.222864900003,53410.87760664001
2024-09-22,10:22:41.000,266,11065879,5565,0,1727000560,13159.812991769992,28592.873476380002,53410.91952936
2024-09-22,10:22:42.000,266,11065886,5205,0,1727000561,13159.826464389997,30439.407178139998,53410.9684392
2024-09-22,10:22:43.000,266,11065943,5565,0,1727000562,13159.806255459996,29516.14737639,53410.87760664001
2024-09-22,10:22:44.000,266,11065884,5085,0,1727000563,13159.779310220001,32285.933830769995,53410.82170968
2024-09-22,10:22:45.000,266,11065879,5565,0,1727000564,13159.779310220001,25823.213906339995,53410.85664528001
2024-09-22,10:22:46.000,266,11065881,5684,0,1727000565,13159.799519150001,25361.629824810007,53410.89158088
2024-09-22,10:22:47.000,266,11065886,5445,0,1727000566,13159.786046529996,32285.88448686,53410.947477839996
2024-09-22,10:22:48.000,266,11065932,5165,0,1727000567,13159.779310220001,27669.80400114,53410.933503600005
2024-09-22,10:22:49.000,266,11065863,5605,0,1727000568,13159.779310220001,27208.18467396,53410.92651648001
2024-09-22,10:22:50.000,266,11065918,5405,0,1727000569,13159.772573909991,26746.55829765,53410.89158088
2024-09-22,10:22:51.000,266,11065905,5565,0,1727000570,13159.799519150001,28131.388082670004,53410.90555512001
2024-09-22,10:22:52.000,266,11065860,5005,0,1727000571,13159.772573909991,30439.442423789995,53410.91952936
2024-09-22,10:22:53.000,266,11065924,5085,0,1727000572,13159.799519150001,25361.665070460003,53410.884593760005
2024-09-22,10:22:54.000,266,11065928,4485,0,1727000573,13159.819728080001,28592.972164200008,53410.8636324
2024-09-22,10:22:55.000,266,11065877,5605,0,1727000574,13159.866882249997,29516.15442552,53410.95446496001
2024-09-22,10:22:56.000,266,11065865,5805,0,1727000575,13159.900563800002,23976.66610632,53410.898568
2024-09-22,10:22:57.000,266,11065852,5445,0,1727000576,13159.927509039997,31824.229914030002,53410.898568
2024-09-22,10:22:58.000,266,11065872,5445,0,1727000577,13159.900563800002,33209.04560079001,53410.90555512001
2024-09-22,10:22:59.000,266,11065875,5684,0,1727000578,13159.947717969997,33670.65787884001,53410.90555512001
2024-09-22,10:23:00.000,266,11065937,5645,0,1727000579,13159.974663209992,27207.930905279994,53410.933503600005
2024-09-22,10:23:01.000,266,11065853,5684,0,1727000580,13159.988135829997,29977.59047532,53410.90555512001
2024-09-22,10:23:02.000,266,11065888,5205,0,1727000581,13160.035289999993,31362.448456860002,53410.87760664001
2024-09-22,10:23:03.000,266,11065911,5645,0,1727000582,13160.028553689997,26284.657005269997,53410.982413440004
2024-09-22,10:23:04.000,266,11065902,5245,0,1727000583,13160.075707859993,29054.337722700002,53410.82170968
2024-09-22,10:23:05.000,266,11065911,5645,0,1727000584,13160.109389409998,30439.195704240003,53410.933503600005
2024-09-22,10:23:06.000,266,11065897,5765,0,1727000585,13160.068971549998,34593.713255819996,53410.92651648001
2024-09-22,10:23:07.000,266,11065916,5285,0,1727000586,13160.082444170002,29977.59047532,53410.99638768001
2024-09-22,10:23:08.000,266,11065899,5525,0,1727000587,13160.075707859993,29515.942951620003,53410.97542632001
2024-09-22,10:23:09.000,266,11065890,5165,0,1727000588,13160.102653100002,33670.460503199996,53410.92651648001
2024-09-22,10:23:10.000,266,11065890,5165,0,1727000589,13160.082444170002,25361.39015439,53410.99638768001
2024-09-22,10:23:11.000,266,11065909,5765,0,1727000590,13160.082444170002,29515.900656840007,53410.89158088
2024-09-22,10:23:12.000,266,11065884,5165,0,1727000591,13160.143070959988,27669.529085069997,53410.898568
2024-09-22,10:23:13.000,266,11065855,4805,0,1727000592,13160.095916789993,30900.815031420003,53410.92651648001
2024-09-22,10:23:14.000,266,11065882,5325,0,1727000593,13160.143070959988,30439.181605980004,53410.96145208
2024-09-22,10:23:15.000,266,11065866,5405,0,1727000594,13160.129598339998,29054.35887009,53411.03132328
2024-09-22,10:23:16.000,266,11065929,5005,0,1727000595,13160.149807269998,29054.35182096,53411.052284640005
2024-09-22,10:23:17.000,266,11065936,5085,0,1727000596,13160.122862030003,26746.283381579997,53410.99638768001
2024-09-22,10:23:18.000,266,11065941,5925,0,1727000597,13160.102653100002,28592.774788559997,53411.08023312
2024-09-22,10:23:19.000,266,11065956,5285,0,1727000598,13160.122862030003,31362.45550599,53411.0383104
2024-09-22,10:23:20.000,266,11065932,5285,0,1727000599,13160.089180479998,33208.911667320004,53410.98940056
2024-09-22,10:23:21.000,266,11065962,4925,0,1727000600,13160.095916789993,30439.188655110003,53411.03132328
2024-09-22,10:23:22.000,266,11065955,5884,0,1727000601,13160.068971549998,30900.82912968,53411.01036192
2024-09-22,10:23:23.000,266,11065917,5684,0,1727000602,13160.122862030003,29977.569327930003,53411.06625888
2024-09-22,10:23:24.000,266,11065959,5684,0,1727000603,13160.143070959988,30900.730441859996,53411.003374800006
2024-09-22,10:23:25.000,266,11065942,5085,0,1727000604,13160.136334649993,30900.666999690002,53411.04529752001
2024-09-22,10:23:26.000,266,11065962,5165,0,1727000605,13160.129598339998,28592.528069010004,53411.06625888
2024-09-22,10:23:27.000,266,11065870,5245,0,1727000606,13160.109389409998,29054.105101409994,53411.05927176
2024-09-22,10:23:28.000,266,11065908,5445,0,1727000607,13160.055498929993,30900.575360999996,53411.052284640005
2024-09-22,10:23:29.000,266,11065909,5645,0,1727000608,13160.109389409998,25822.69931985,53411.1081816
2024-09-22,10:23:30.000,266,11065942,5205,0,1727000609,13160.089180479998,31362.053705579994,53411.08722024
2024-09-22,10:23:31.000,266,11065939,5645,0,1727000610,13160.062235240002,28130.725464450006,53411.0383104
2024-09-22,10:23:32.000,266,11065961,5765,0,1727000611,13160.089180479998,33208.45347387,53411.07324600001
2024-09-22,10:23:33.000,266,11065866,5285,0,1727000612,13160.028553689997,26745.76879509,53411.08023312
2024-09-22,10:23:34.000,266,11065956,5125,0,1727000613,13159.994872139992,27668.951056410006,53411.02433616001
2024-09-22,10:23:35.000,266,11065914,5285,0,1727000614,13159.994872139992,30438.631773839996,53411.07324600001
2024-09-22,10:23:36.000,266,11065935,5525,0,1727000615,13159.974663209992,29976.991299269997,53411.115168719996
2024-09-22,10:23:37.000,266,11065951,5645,0,1727000616,13159.907300109997,29053.787890559994,53411.06625888
2024-09-22,10:23:38.000,266,11065943,5725,0,1727000617,13159.860145940002,33208.263147360005,53411.08722024
2024-09-22,10:23:39.000,266,11065952,5205,0,1727000618,13159.839937010001,27668.86646685,53411.052284640005
2024-09-22,10:23:40.000,266,11065873,5765,0,1727000619,13159.772573909991,29053.73149752,53411.02433616001
2024-09-22,10:23:41.000,266,11065922,5285,0,1727000620,13159.765837599996,30900.180609720002,53411.052284640005
2024-09-22,10:23:42.000,266,11065902,5245,0,1727000621,13159.705210809996,26745.62076336,53411.052284640005
2024-09-22,10:23:43.000,266,11065905,5605,0,1727000622,13159.63784771,27207.261237929997,53410.97542632001
2024-09-22,10:23:44.000,266,11065927,5645,0,1727000623,13159.55701199,27668.894663369996,53410.982413440004
2024-09-22,10:23:45.000,266,11065926,5125,0,1727000624,13159.503121509995,29977.047692310007,53410.9684392
2024-09-22,10:23:46.000,266,11065910,5365,0,1727000625,13159.47617627,29515.414266869993,53410.99638768001
2024-09-22,10:23:47.000,266,11065884,5085,0,1727000626,13159.402076859995,29515.48475817,53410.96145208
2024-09-22,10:23:48.000,266,11065873,5684,0,1727000627,13159.35492269,30438.75865818,53410.92651648001
2024-09-22,10:23:49.000,266,11065898,5245,0,1727000628,13159.301032209994,29977.146380129998,53410.94049072
2024-09-22,10:23:50.000,266,11065901,5565,0,1727000629,13159.260614349994,28130.690218799995,53410.92651648001
2024-09-22,10:23:51.000,266,11065910,5085,0,1727000630,13159.199987559994,29977.160478389997,53410.898568
2024-09-22,10:23:52.000,266,11065897,5605,0,1727000631,13159.199987559994,35054.98717563,53410.97542632001
2024-09-22,10:23:53.000,266,11065894,5125,0,1727000632,13159.166306009989,28130.704317059994,53410.84965816
2024-09-22,10:23:54.000,266,11065904,5325,0,1727000633,13159.125888149989,28592.41528293,53410.84965816
2024-09-22,10:23:55.000,266,11065961,5845,0,1727000634,13159.092206599998,31362.13124601,53410.8636324
2024-09-22,10:23:56.000,266,11065899,5805,0,1727000635,13159.119151839994,26745.973219859996,53410.85664528001
2024-09-22,10:23:57.000,266,11065852,5085,0,1727000636,13159.078733979994,24438.003468299998,53410.8636324
2024-09-22,10:23:58.000,266,11065818,5165,0,1727000637,13159.105679219989,28130.915790960004,53410.91254224
2024-09-22,10:23:59.000,266,11065890,4925,0,1727000638,13159.139360769994,29515.80901815,53410.835683920006
2024-09-22,10:24:00.000,266,11065904,5325,0,1727000639,13159.112415529999,30439.111114679996,53410.84267104
2024-09-22,10:24:01.000,266,11065940,5325,0,1727000640,13159.092206599998,23976.482828940003,53410.884593760005
2024-09-22,10:24:02.000,266,11065872,5525,0,1727000641,13159.119151839994,28592.676100740005,53410.75882560001
2024-09-22,10:24:03.000,266,11065881,5525,0,1727000642,13159.065261359989,30900.83617881,53410.7937612
2024-09-22,10:24:04.000,266,11065907,5565,0,1727000643,13159.004634569988,35978.66992518,53410.80074832
2024-09-22,10:24:05.000,266,11065934,5285,0,1727000644,13159.018107189993,27669.564330719993,53410.77279984
2024-09-22,10:24:06.000,266,11065941,4605,0,1727000645,13159.024843499988,26746.367971140004,53410.77279984
2024-09-22,10:24:07.000,266,11065925,5405,0,1727000646,13159.045052429989,28592.929869419997,53410.7937612
2024-09-22,10:24:08.000,266,11065944,5165,0,1727000647,13159.031579809998,28592.88757464,53410.765812720005
2024-09-22,10:24:09.000,266,11065944,5245,0,1727000648,13159.024843499988,28131.317591369996,53410.73786424001
2024-09-22,10:24:10.000,266,11065916,5325,0,1727000649,13159.018107189993,24900.017546760006,53410.75882560001
2024-09-22,10:24:11.000,266,11065895,5765,0,1727000650,13158.977689329993,28592.958065939994,53410.70991576001
2024-09-22,10:24:12.000,266,11065873,5805,0,1727000651,13158.984425639988,29516.224916820007,53410.716902880005
2024-09-22,10:24:13.000,266,11065876,4885,0,1727000652,13158.991161949998,28592.979213330007,53410.72389
2024-09-22,10:24:14.000,266,11065920,5205,0,1727000653,13159.018107189993,27208.114182660007,53410.70991576001
2024-09-22,10:24:15.000,266,11065878,5445,0,1727000654,13159.024843499988,32285.919732509996,53410.70991576001
2024-09-22,10:24:16.000,266,11065889,5645,0,1727000655,13159.065261359989,29977.830145739994,53410.66100592001
2024-09-22,10:24:17.000,266,11065896,5285,0,1727000656,13159.132624459999,27669.747608100006,53410.70292864
2024-09-22,10:24:18.000,266,11065905,5565,0,1727000657,13159.105679219989,30901.061750969995,53410.68895440001
2024-09-22,10:24:19.000,266,11065950,5405,0,1727000658,13159.152833389999,29977.830145739994,53410.765812720005
2024-09-22,10:24:20.000,266,11065915,5645,0,1727000659,13159.179778629994,28131.359886150007,53410.67498016
2024-09-22,10:24:21.000,266,11065870,5085,0,1727000660,13159.26735065999,29054.570343989995,53410.716902880005
2024-09-22,10:24:22.000,266,11065883,5605,0,1727000661,13159.280823279994,27669.761706360005,53410.667993040006
2024-09-22,10:24:23.000,266,11065756,5165,0,1727000662,13159.280823279994,34594.037515799995,53410.667993040006
2024-09-22,10:24:24.000,266,11065941,5884,0,1727000663,13159.422285789995,22591.935009120003,53410.67498016
2024-09-22,10:24:25.000,266,11065940,5245,0,1727000664,13159.43575841,28592.993311590006,53410.70991576001
2024-09-22,10:24:26.000,266,11065911,5565,0,1727000665,13159.45596734,28131.359886150007,53410.75882560001
2024-09-22,10:24:27.000,266,11065894,5165,0,1727000666,13159.503121509995,30439.463571180007,53410.67498016
2024-09-22,10:24:28.000,266,11065879,5485,0,1727000667,13159.59069353999,27669.80400114,53410.70991576001
2024-09-22,10:24:29.000,266,11065872,5245,0,1727000668,13159.624375089996,34594.07276145001,53410.667993040006
2024-09-22,10:24:30.000,266,11065902,5165,0,1727000669,13159.664792949996,32747.6588949,53410.68196728
2024-09-22,10:24:31.000,266,11065903,5605,0,1727000670,13159.671529259991,32286.04661685,53410.814722560004
2024-09-22,10:24:32.000,266,11065860,5165,0,1727000671,13159.738892360001,25823.376036329995,53410.8636324
2024-09-22,10:24:33.000,266,11065870,5165,0,1727000672,13159.779310220001,31362.7868151,53410.82869680001
2024-09-22,10:24:34.000,266,11065915,5565,0,1727000673,13159.819728080001,26746.57944504,53410.814722560004
2024-09-22,10:24:35.000,266,11065876,4205,0,1727000674,13159.907300109997,30439.54816074,53410.82869680001
2024-09-22,10:24:36.000,266,11065917,5765,0,1727000675,13159.927509039997,30439.54816074,53410.7937612
2024-09-22,10:24:37.000,266,11065917,4845,0,1727000676,13159.961190590002,33209.25707469,53410.84267104
2024-09-22,10:24:38.000,266,11065890,5165,0,1727000677,13160.042026310002,28131.536114400005,53410.89158088
2024-09-22,10:24:39.000,266,11065865,5565,0,1727000678,13160.042026310002,30901.230930089994,53410.814722560004
2024-09-22,10:24:40.000,266,11065910,5285,0,1727000679,13160.116125719993,31362.871404660007,53410.898568
2024-09-22,10:24:41.000,266,11065920,5285,0,1727000680,13160.116125719993,32286.03956772,53410.94049072
2024-09-22,10:24:42.000,266,11065874,4085,0,1727000681,13160.170016199998,29977.957030079997,53410.91254224
2024-09-22,10:24:43.000,266,11065921,5725,0,1727000682,13160.196961439993,29054.739523109994,53410.87061952
2024-09-22,10:24:44.000,266,11065853,5765,0,1727000683,13160.244115609989,32286.060715109998,53410.92651648001
2024-09-22,10:24:45.000,266,11065939,5684,0,1727000684,13160.284533469989,31362.80091336,53410.90555512001
2024-09-22,10:24:46.000,266,11065884,4485,0,1727000685,13160.257588229993,30901.216831829995,53410.982413440004
2024-09-22,10:24:47.000,266,11065933,5565,0,1727000686,13160.284533469989,30901.139291400003,53411.003374800006
2024-09-22,10:24:48.000,266,11065888,5165,0,1727000687,13160.311478709998,29054.647884420003,53410.9684392
2024-09-22,10:24:49.000,266,11065846,5085,0,1727000688,13160.318215019994,28131.45152484,53411.052284640005
2024-09-22,10:24:50.000,266,11065689,5645,0,1727000689,13160.284533469989,27669.846295919997,53411.08023312
2024-09-22,10:24:51.000,266,11065860,5085,0,1727000690,13160.284533469989,34132.52392557,53411.01036192
2024-09-22,10:24:52.000,266,11065904,5245,0,1727000691,13160.291269779998,35517.438300149995,53411.0383104
2024-09-22,10:24:53.000,266,11065884,5044,0,1727000692,13160.271060849998,28131.493819619995,53411.05927176
2024-09-22,10:24:54.000,266,11065919,5725,0,1727000693,13160.291269779998,29516.337702899997,53411.115168719996
2024-09-22,10:24:55.000,266,11065898,5485,0,1727000694,13160.217170369993,29516.344752029996,53411.12215584001
2024-09-22,10:24:56.000,266,11065937,5605,0,1727000695,13160.210434059998,29054.718375719996,53411.13613008
2024-09-22,10:24:57.000,266,11065906,5285,0,1727000696,13160.176752509993,34132.55212209,53411.06625888
2024-09-22,10:24:58.000,266,11065912,5285,0,1727000697,13160.190225129998,27669.916787220005,53411.150104320004
2024-09-22,10:24:59.000,266,11065734,5044,0,1727000698,13160.136334649993,32747.694140549997,53411.14311720001
2024-09-22,10:25:00.000,266,11065953,5684,0,1727000699,13160.095916789993,29516.379997680007,53411.14311720001
2024-09-22,10:25:01.000,266,11065928,5205,0,1727000700,13160.089180479998,33209.334615119995,53411.08023312
2024-09-22,10:25:02.000,266,11065886,5205,0,1727000701,13160.129598339998,25823.48882241,53411.16407856001
2024-09-22,10:25:03.000,266,11065899,5725,0,1727000702,13160.062235240002,32286.19464858,53411.12215584001
2024-09-22,10:25:04.000,266,11065876,5325,0,1727000703,13160.028553689997,26285.136346109997,53411.08722024
2024-09-22,10:25:05.000,266,11065913,5725,0,1727000704,13160.062235240002,27670.008425909997,53411.18503992
2024-09-22,10:25:06.000,266,11065884,5085,0,1727000705,13160.062235240002,31824.603517919997,53411.08722024
2024-09-22,10:25:07.000,266,11065864,4925,0,1727000706,13160.028553689997,28131.627753089997,53411.101194480005
2024-09-22,10:25:08.000,266,11065836,5085,0,1727000707,13160.015081069992,28131.662998739994,53411.115168719996
2024-09-22,10:25:09.000,266,11065906,5085,0,1727000708,13160.008344759997,33209.531990760006,53411.150104320004
2024-09-22,10:25:10.000,266,11065914,5044,0,1727000709,13160.021817380002,28593.352817220002,53411.06625888
2024-09-22,10:25:11.000,266,11065906,5125,0,1727000710,13160.048762619997,31824.709254870002,53411.12215584001
2024-09-22,10:25:12.000,266,11065889,5645,0,1727000711,13160.095916789993,31363.174517249994,53411.13613008
2024-09-22,10:25:13.000,266,11065887,5725,0,1727000712,13160.109389409998,32286.441368130007,53411.14311720001
2024-09-22,10:25:14.000,266,11065841,5725,0,1727000713,13160.109389409998,27208.614670890005,53411.1081816
2024-09-22,10:25:15.000,266,11065919,5684,0,1727000714,13160.143070959988,24438.95510085,53411.21298840001
2024-09-22,10:25:16.000,266,11065918,5125,0,1727000715,13160.163279889988,27670.339735019996,53411.22696264
2024-09-22,10:25:17.000,266,11065931,5525,0,1727000716,13160.223906679988,30901.80190962,53411.18503992
2024-09-22,10:25:18.000,266,11065926,5205,0,1727000717,13160.237379299993,27208.84024305,53411.15709144
2024-09-22,10:25:19.000,266,11065838,5285,0,1727000718,13160.284533469989,32286.737431589994,53411.16407856001
2024-09-22,10:25:20.000,266,11065890,5325,0,1727000719,13160.318215019994,25823.989310639998,53411.27587248
2024-09-22,10:25:21.000,266,11065941,5605,0,1727000720,13160.358632879994,29978.647844820007,53411.21298840001
2024-09-22,10:25:22.000,266,11065918,5005,0,1727000721,13160.412523359999,31363.541072010004,53411.25491112
2024-09-22,10:25:23.000,266,11065885,5645,0,1727000722,13160.459677529994,30440.288319390005,53411.30382096
2024-09-22,10:25:24.000,266,11065871,5684,0,1727000723,13160.479886459994,29517.049665030005,53411.247924
2024-09-22,10:25:25.000,266,11065898,5285,0,1727000724,13160.55398587,31363.548121140004,53411.317795200004
2024-09-22,10:25:26.000,266,11065911,5485,0,1727000725,13160.51356801,33210.011331600006,53411.32478232
2024-09-22,10:25:27.000,266,11065882,5245,0,1727000726,13160.59440373,26285.615686949997,53411.38067928001
2024-09-22,10:25:28.000,266,11065912,5285,0,1727000727,13160.64829420999,31363.505826360008,53411.32478232
2024-09-22,10:25:29.000,266,11065933,5925,0,1727000728,13160.681975759995,28132.06479915,53411.30382096
2024-09-22,10:25:30.000,266,11065872,5205,0,1727000729,13160.702184689995,30440.1966807,53411.40164064
2024-09-22,10:25:31.000,266,11065945,5965,0,1727000730,13160.72912992999,29055.31050264,53411.40862776001
2024-09-22,10:25:32.000,266,11065871,5605,0,1727000731,13160.75607517,29978.485714830007,53411.36670504
2024-09-22,10:25:33.000,266,11065893,5645,0,1727000732,13160.78975671999,29516.894584170004,53411.39465352
2024-09-22,10:25:34.000,266,11065873,5925,0,1727000733,13160.83691089,29516.838191129995,53411.436576240005
2024-09-22,10:25:35.000,266,11065918,5325,0,1727000734,13160.87732875,33671.45443052999,53411.506447440006
2024-09-22,10:25:36.000,266,11065909,5765,0,1727000735,13160.89753768,29516.817043739997,53411.46452472
2024-09-22,10:25:37.000,266,11065915,5645,0,1727000736,13160.964900779996,26747.136326310007,53411.4924732
2024-09-22,10:25:38.000,266,11065877,5684,0,1727000737,13161.012054949992,29055.275256990004,53411.52042168
2024-09-22,10:25:39.000,266,11065845,5684,0,1727000738,13161.059209120001,26285.552244780003,53411.53439592
2024-09-22,10:25:40.000,266,11065866,5245,0,1727000739,13161.113099599992,27208.84024305,53411.52740880001
2024-09-22,10:25:41.000,266,11065886,5405,0,1727000740,13161.153517459992,29055.359846549996,53411.61125424
2024-09-22,10:25:42.000,266,11065942,5165,0,1727000741,13161.160253770002,29978.626697429994,53411.618241359996
2024-09-22,10:25:43.000,266,11065866,5405,0,1727000742,13161.193935319992,28593.789863280006,53411.653176960004
2024-09-22,10:25:44.000,266,11065851,5725,0,1727000743,13161.254562109993,28593.775765020007,53411.6322156
2024-09-22,10:25:45.000,266,11065917,5645,0,1727000744,13161.281507350002,24900.828196710005,53411.66715120001
2024-09-22,10:25:46.000,266,11065904,5165,0,1727000745,13161.288243659998,32286.807922890002,53411.68811256
2024-09-22,10:25:47.000,266,11065772,5525,0,1727000746,13161.315188899993,29055.507878279997,53411.723048160005
2024-09-22,10:25:48.000,266,11065788,5405,0,1727000747,13161.396024619993,29055.536074799995,53411.75099664
2024-09-22,10:25:49.000,266,11065746,5044,0,1727000748,13161.402760929988,29517.162451109994,53411.68112544
2024-09-22,10:25:50.000,266,11065767,5765,0,1727000749,13161.463387719989,34595.07373791,53411.75798376
2024-09-22,10:25:51.000,266,11065775,5725,0,1727000750,13161.490332959998,28593.987238920003,53411.8068936
2024-09-22,10:25:52.000,266,11065914,5485,0,1727000751,13161.490332959998,32287.01234766,53411.785932239996
2024-09-22,10:25:53.000,266,11065884,5325,0,1727000752,13161.564432369989,25824.243079320004,53411.79990648
2024-09-22,10:25:54.000,266,11065916,5245,0,1727000753,13161.550959749999,27670.741535430003,53411.82785496
2024-09-22,10:25:55.000,266,11065726,5085,0,1727000754,13161.557696059994,27670.656945869996,53411.88375192001
2024-09-22,10:25:56.000,266,11065892,5285,0,1727000755,13161.550959749999,27209.086962600006,53411.90471328
2024-09-22,10:25:57.000,266,11065918,5245,0,1727000756,13161.550959749999,30440.387007209996,53411.8767648
2024-09-22,10:25:58.000,266,11065956,5085,0,1727000757,13161.611586539999,28132.2410274,53411.890739040005
2024-09-22,10:25:59.000,266,11065886,5245,0,1727000758,13161.618322849994,35979.762540330004,53411.91868752
2024-09-22,10:26:00.000,266,11065889,5725,0,1727000759,13161.631795469999,29055.402141330007,53411.953623119996
2024-09-22,10:26:01.000,266,11065937,5525,0,1727000760,13161.64526808999,28132.114143059996,53411.98157160001
2024-09-22,10:26:02.000,266,11065910,4285,0,1727000761,13161.652004399999,30440.217828089997,53411.98157160001
2024-09-22,10:26:03.000,266,11065939,5605,0,1727000762,13161.69242226,27208.82614479,53411.988558720004
2024-09-22,10:26:04.000,266,11065913,5405,0,1727000763,13161.699158569994,30901.703221799995,53411.91170040001
2024-09-22,10:26:05.000,266,11065886,5125,0,1727000764,13161.71263119,32286.561203339996,53411.97458448
2024-09-22,10:26:06.000,266,11065871,5925,0,1727000765,13161.74631273999,28593.571340249997,53411.97458448
2024-09-22,10:26:07.000,266,11065872,5245,0,1727000766,13161.739576429994,33209.694120750006,53411.99554584
2024-09-22,10:26:08.000,266,11065910,5245,0,1727000767,13161.779994289995,29978.372928750003,53411.97458448
2024-09-22,10:26:09.000,266,11065876,4525,0,1727000768,13161.820412149995,33209.644776839996,53412.03048144001
2024-09-22,10:26:10.000,266,11065962,5165,0,1727000769,13161.800203219995,27670.177605029996,53411.988558720004
2024-09-22,10:26:11.000,266,11065897,5205,0,1727000770,13161.79346691,29978.217847890002,53412.03746856
2024-09-22,10:26:12.000,266,11065925,5485,0,1727000771,13161.820412149995,29978.196700500004,53412.09336552
2024-09-22,10:26:13.000,266,11065888,4485,0,1727000772,13161.840621079995,29978.196700500004,53412.0165072
2024-09-22,10:26:14.000,266,11065864,4445,0,1727000773,13161.82714845999,29516.62671723,53412.03746856
2024-09-22,10:26:15.000,266,11065899,4925,0,1727000774,13161.820412149995,33671.165416200005,53412.0863784
2024-09-22,10:26:16.000,266,11065902,4445,0,1727000775,13161.80693952999,30439.794880290006,53412.03746856
2024-09-22,10:26:17.000,266,11065897,4845,0,1727000776,13161.78673059999,27208.431393510007,53412.0165072
2024-09-22,10:26:18.000,266,11065896,4485,0,1727000777,13161.820412149995,32286.300385530005,53412.058429920005
2024-09-22,10:26:19.000,266,11065874,5565,0,1727000778,13161.81367584,29516.556225930006,53412.09336552
2024-09-22,10:26:20.000,266,11065956,5405,0,1727000779,13161.79346691,27208.452540900005,53412.0863784
2024-09-22,10:26:21.000,266,11065920,5205,0,1727000780,13161.80693952999,31824.674009220005,53412.04445568
2024-09-22,10:26:22.000,266,11065883,5684,0,1727000781,13161.820412149995,29516.513931149995,53412.0863784
2024-09-22,10:26:23.000,266,11065882,5125,0,1727000782,13161.80693952999,31362.998288999996,53412.09336552
2024-09-22,10:26:24.000,266,11065875,4685,0,1727000783,13161.80693952999,25823.545215449994,53412.121313999996
2024-09-22,10:26:25.000,266,11065896,5005,0,1727000784,13161.83388477,29054.859358319998,53412.14227536
2024-09-22,10:26:26.000,266,11065847,5845,0,1727000785,13161.820412149995,29516.506882019996,53412.1911852
2024-09-22,10:26:27.000,266,11065873,5925,0,1727000786,13161.84735738999,29978.07686529,53412.11432688
2024-09-22,10:26:28.000,266,11065878,5125,0,1727000787,13161.8540937,29978.006373990007,53412.16323672
2024-09-22,10:26:29.000,266,11065907,5645,0,1727000788,13161.88777524999,28593.113146799995,53412.226120800005
2024-09-22,10:26:30.000,266,11065945,4965,0,1727000789,13161.92819310999,24438.525103919994,53412.18419808
2024-09-22,10:26:31.000,266,11065917,5645,0,1727000790,13161.91472049,31362.7868151,53412.1911852
2024-09-22,10:26:32.000,266,11065912,5405,0,1727000791,13161.921456799995,29054.69722833,53412.19817232001
2024-09-22,10:26:33.000,266,11065880,5365,0,1727000792,13161.91472049,29516.274260730002,53412.18419808
2024-09-22,10:26:34.000,266,11065922,4845,0,1727000793,13161.961874659995,30439.477669440006,53412.20515944
2024-09-22,10:26:35.000,266,11065914,5525,0,1727000794,13162.02923775999,34593.99522102,53412.226120800005
2024-09-22,10:26:36.000,266,11065874,5085,0,1727000795,13162.002292519996,29054.577393119995,53412.226120800005
2024-09-22,10:26:37.000,266,11065857,5645,0,1727000796,13161.982083589995,26746.382069400002,53412.23310792
2024-09-22,10:26:38.000,266,11065893,5725,0,1727000797,13162.022501449996,33208.99625688,53412.24708216001
2024-09-22,10:26:39.000,266,11065836,4725,0,1727000798,13161.99555621,25823.16456243,53412.156249600004
2024-09-22,10:26:40.000,266,11065886,5365,0,1727000799,13162.00902882999,28592.852328990004,53412.156249600004
2024-09-22,10:26:41.000,266,11065881,6084,0,1727000800,13162.002292519996,30900.970112280003,53412.26804352001
2024-09-22,10:26:42.000,266,11065882,5365,0,1727000801,13162.002292519996,30900.920768369993,53412.20515944
2024-09-22,10:26:43.000,266,11065912,5485,0,1727000802,13162.01576514,29054.50690182,53412.26804352001
2024-09-22,10:26:44.000,266,11065812,4885,0,1727000803,13161.97534728,30439.40012901,53412.24708216001
2024-09-22,10:26:45.000,266,11065870,5365,0,1727000804,13161.97534728,26746.459609829995,53412.275030640005
2024-09-22,10:26:46.000,266,11065844,5565,0,1727000805,13161.961874659995,35055.649793849996,53412.2610564
2024-09-22,10:26:47.000,266,11065891,5565,0,1727000806,13161.93492942,27669.712362449995,53412.2610564
2024-09-22,10:26:48.000,266,11065873,5645,0,1727000807,13161.901247869995,29977.830145739994,53412.2610564
2024-09-22,10:26:49.000,266,11065842,5565,0,1727000808,13161.840621079995,31824.39204402,53412.30996624
2024-09-22,10:26:50.000,266,11065912,5005,0,1727000809,13161.800203219995,29977.949980949998,53412.26804352001
2024-09-22,10:26:51.000,266,11065791,5565,0,1727000810,13161.76652166999,31362.822060749997,53412.30297912
2024-09-22,10:26:52.000,266,11065790,5365,0,1727000811,13161.69242226,26746.7345259,53412.24708216001
2024-09-22,10:26:53.000,266,11065878,5405,0,1727000812,13161.678949639994,30439.72438899,53412.20515944
2024-09-22,10:26:54.000,266,11065885,6405,0,1727000813,13161.611586539999,30901.386010949995,53412.24009504
2024-09-22,10:26:55.000,266,11065900,5285,0,1727000814,13161.62505915999,30901.400109209993,53412.26804352001
2024-09-22,10:26:56.000,266,11065859,5805,0,1727000815,13161.618322849994,31824.624665309995,53412.24009504
2024-09-22,10:26:57.000,266,11065937,5765,0,1727000816,13161.564432369989,30439.773732899994,53412.177210960006
2024-09-22,10:26:58.000,266,11065853,5525,0,1727000817,13161.537487129994,32286.286287270006,53412.19817232001
2024-09-22,10:26:59.000,266,11065866,4605,0,1727000818,13161.530750819999,31363.026485520008,53412.18419808
2024-09-22,10:27:00.000,266,11065863,5925,0,1727000819,13161.517278199994,32286.20874684,53412.24708216001
2024-09-22,10:27:01.000,266,11065890,5405,0,1727000820,13161.510541889998,28593.261178529996,53412.16323672
2024-09-22,10:27:02.000,266,11065920,5165,0,1727000821,13161.456651409993,33209.496745109995,53412.20515944
2024-09-22,10:27:03.000,266,11065953,5005,0,1727000822,13161.497069269994,25823.545215449994,53412.1911852
2024-09-22,10:27:04.000,266,11065924,5525,0,1727000823,13161.503805579989,23053.73761368,53412.21913368001
2024-09-22,10:27:05.000,266,11065842,4565,0,1727000824,13161.456651409993,28593.19773636,53412.17022384001
2024-09-22,10:27:06.000,266,11065882,4565,0,1727000825,13161.422969859988,29978.055717900002,53412.226120800005
2024-09-22,10:27:07.000,266,11065866,4365,0,1727000826,13161.382551999988,29978.006373990007,53412.21214656
2024-09-22,10:27:08.000,266,11065868,5365,0,1727000827,13161.375815689993,25361.70031611,53412.20515944
2024-09-22,10:27:09.000,266,11065747,4805,0,1727000828,13161.335397829993,29516.337702899997,53412.18419808
2024-09-22,10:27:10.000,266,11065754,4645,0,1727000829,13161.348870449998,26746.57239591,53412.18419808
2024-09-22,10:27:11.000,266,11065739,5845,0,1727000830,13161.288243659998,26746.57239591,53412.13528824
2024-09-22,10:27:12.000,266,11065861,5925,0,1727000831,13161.315188899993,29977.964079209996,53412.16323672
2024-09-22,10:27:13.000,266,11065889,5044,0,1727000832,13161.241089490002,31824.455486189996,53412.156249600004
2024-09-22,10:27:14.000,266,11065870,4565,0,1727000833,13161.207407939997,30439.55520987,53412.14926248001
2024-09-22,10:27:15.000,266,11065876,4285,0,1727000834,13161.187199009997,25361.784905670007,53412.156249600004
2024-09-22,10:27:16.000,266,11065917,5845,0,1727000835,13161.153517459992,30439.597504649995,53412.17022384001
2024-09-22,10:27:17.000,266,11065900,4565,0,1727000836,13161.113099599992,27208.255165259994,53412.156249600004
2024-09-22,10:27:18.000,266,11065923,4845,0,1727000837,13161.059209120001,33670.953942299995,53412.121313999996
2024-09-22,10:27:19.000,266,11065885,4885,0,1727000838,13161.052472809992,27208.269263520007,53412.10035264001
2024-09-22,10:27:20.000,266,11065920,4685,0,1727000839,13161.039000190001,29516.401145070005,53412.0863784
2024-09-22,10:27:21.000,266,11065867,5405,0,1727000840,13160.985109709996,34132.59441686999,53412.11432688
2024-09-22,10:27:22.000,266,11065881,4885,0,1727000841,13160.964900779996,31824.533026620004,53412.06541704
2024-09-22,10:27:23.000,266,11065862,4645,0,1727000842,13160.937955540001,31824.490731840007,53412.05144280001
2024-09-22,10:27:24.000,266,11065897,5845,0,1727000843,13160.924482919996,29054.753621370008,53412.058429920005
2024-09-22,10:27:25.000,266,11065856,4645,0,1727000844,13160.944691849996,31824.497780970007,53412.03746856
2024-09-22,10:27:26.000,266,11065860,4445,0,1727000845,13160.931219229991,29516.337702899997,53412.0165072
2024-09-22,10:27:27.000,266,11065902,4525,0,1727000846,13160.911010299991,31824.42728967,53411.988558720004
2024-09-22,10:27:28.000,266,11065952,5285,0,1727000847,13160.89753768,28593.091999409997,53411.96759736
2024-09-22,10:27:29.000,266,11065888,5445,0,1727000848,13160.931219229991,31362.80796249,53411.988558720004
2024-09-22,10:27:30.000,266,11065928,5085,0,1727000849,13160.904273989996,27208.212870479998,53411.96759736
2024-09-22,10:27:31.000,266,11065891,5525,0,1727000850,13160.911010299991,30439.52701335,53411.97458448
2024-09-22,10:27:32.000,266,11065900,5005,0,1727000851,13160.937955540001,30439.498816830004,53412.03048144001
2024-09-22,10:27:33.000,266,11065896,5365,0,1727000852,13160.91774661,28593.021508110003,53411.98157160001
2024-09-22,10:27:34.000,266,11065862,5445,0,1727000853,13160.87732875,29977.858342260006,53411.939648880005
2024-09-22,10:27:35.000,266,11065903,4845,0,1727000854,13160.884065059996,32285.947929029993,53412.02349432
2024-09-22,10:27:36.000,266,11065848,5005,0,1727000855,13160.850383509991,25361.580480899996,53411.92567464
2024-09-22,10:27:37.000,266,11065814,5325,0,1727000856,13160.83017457999,28131.373984410006,53411.939648880005
2024-09-22,10:27:38.000,266,11065900,5245,0,1727000857,13160.863856129996,29977.851293130007,53411.91868752
2024-09-22,10:27:39.000,266,11065928,5285,0,1727000858,13160.83017457999,25361.658021330004,53411.97458448
2024-09-22,10:27:40.000,266,11065869,5765,0,1727000859,13160.79649303,29977.816047479995,53411.99554584
2024-09-22,10:27:41.000,266,11065882,5205,0,1727000860,13160.76954778999,28593.007409850004,53411.97458448
2024-09-22,10:27:42.000,266,11065872,5165,0,1727000861,13160.74933885999,30901.089947490007,53411.90471328
2024-09-22,10:27:43.000,266,11065869,5725,0,1727000862,13160.67523945,34594.05866318999,53411.91868752
2024-09-22,10:27:44.000,266,11065914,5245,0,1727000863,13160.66850313999,28131.42332832,53411.890739040005
2024-09-22,10:27:45.000,266,11065894,5205,0,1727000864,13160.64829420999,28593.077901149998,53411.91170040001
2024-09-22,10:27:46.000,266,11065918,5325,0,1727000865,13160.58766741999,28593.099048539996,53411.86279056001
2024-09-22,10:27:47.000,266,11065866,5285,0,1727000866,13160.560722179995,31362.920748570003,53411.85580344
2024-09-22,10:27:48.000,266,11065916,5005,0,1727000867,13160.53377694,29054.859358319998,53411.90471328
2024-09-22,10:27:49.000,266,11065921,5925,0,1727000868,13160.500095389994,26285.206837410005,53411.89772616
2024-09-22,10:27:50.000,266,11065862,5605,0,1727000869,13160.459677529994,24438.76477434,53411.86977768
2024-09-22,10:27:51.000,266,11065898,5205,0,1727000870,13160.432732289999,26285.25618132,53411.91170040001
2024-09-22,10:27:52.000,266,11065890,5285,0,1727000871,13160.385578119989,29978.295388319995,53411.86279056001
2024-09-22,10:27:53.000,266,11065893,4725,0,1727000872,13160.385578119989,32286.427269869993,53411.89772616
2024-09-22,10:27:54.000,266,11065927,4765,0,1727000873,13160.318215019994,31824.857286600003,53411.890739040005
2024-09-22,10:27:55.000,266,11065926,5365,0,1727000874,13160.311478709998,28131.888570900002,53411.85580344
2024-09-22,10:27:56.000,266,11065878,5245,0,1727000875,13160.298006089994,28593.564291119998,53411.88375192001
2024-09-22,10:27:57.000,266,11065925,5805,0,1727000876,13160.304742399989,24900.623771939994,53411.8068936
2024-09-22,10:27:58.000,266,11065924,5445,0,1727000877,13160.311478709998,34133.045561189996,53411.841829200006
2024-09-22,10:27:59.000,266,11065958,5205,0,1727000878,13160.264324539989,26747.086982399996,53411.82785496
2024-09-22,10:28:00.000,266,11065918,5125,0,1727000879,13160.304742399989,31824.913679639998,53411.820867840004
2024-09-22,10:28:01.000,266,11065910,5165,0,1727000880,13160.244115609989,28593.613635030008,53411.75798376
2024-09-22,10:28:02.000,266,11065926,5285,0,1727000881,13160.271060849998,29978.535058740003,53411.76497088001
2024-09-22,10:28:03.000,266,11065854,5405,0,1727000882,13160.291269779998,30901.738467450006,53411.75798376
2024-09-22,10:28:04.000,266,11065932,5165,0,1727000883,13160.284533469989,33209.89854552,53411.75798376
2024-09-22,10:28:05.000,266,11065861,5645,0,1727000884,13160.271060849998,23515.793986920005,53411.70907392
2024-09-22,10:28:06.000,266,11065911,5645,0,1727000885,13160.291269779998,31825.019416590003,53411.820867840004
2024-09-22,10:28:07.000,266,11065861,5684,0,1727000886,13160.277797159993,32748.321513119998,53411.75099664
2024-09-22,10:28:08.000,266,11065924,4485,0,1727000887,13160.291269779998,31825.04761311,53411.785932239996
2024-09-22,10:28:09.000,266,11065919,4805,0,1727000888,13160.277797159993,33209.877398130004,53411.75099664
2024-09-22,10:28:10.000,266,11065913,5925,0,1727000889,13160.298006089994,32286.702185939997,53411.75099664
2024-09-22,10:28:11.000,266,11065943,4765,0,1727000890,13160.311478709998,29516.986222859996,53411.73003528
2024-09-22,10:28:12.000,266,11065936,5325,0,1727000891,13160.318215019994,30901.886499180007,53411.771958000005
2024-09-22,10:28:13.000,266,11065879,5565,0,1727000892,13160.284533469989,25824.010458029996,53411.71606104001
2024-09-22,10:28:14.000,266,11065909,5765,0,1727000893,13160.345160259989,31363.505826360008,53411.71606104001
2024-09-22,10:28:15.000,266,11065888,5325,0,1727000894,13160.351896569999,33210.032478990004,53411.69509968001
2024-09-22,10:28:16.000,266,11065877,5765,0,1727000895,13160.345160259989,29055.458534370002,53411.73003528
2024-09-22,10:28:17.000,266,11065918,5085,0,1727000896,13160.324951329989,28132.24807653,53411.7020868
2024-09-22,10:28:18.000,266,11065931,5645,0,1727000897,13160.311478709998,33210.180510720005,53411.74400952001
2024-09-22,10:28:19.000,266,11065907,5645,0,1727000898,13160.311478709998,26747.53812672,53411.71606104001
2024-09-22,10:28:20.000,266,11065952,5245,0,1727000899,13160.298006089994,29978.958006539993,53411.70907392
2024-09-22,10:28:21.000,266,11065887,5485,0,1727000900,13160.318215019994,33210.328542450006,53411.723048160005
2024-09-22,10:28:22.000,266,11065912,5125,0,1727000901,13160.324951329989,30440.626677630004,53411.71606104001
2024-09-22,10:28:23.000,266,11065904,5525,0,1727000902,13160.358632879994,30440.690119799998,53411.73003528
2024-09-22,10:28:24.000,266,11065901,5925,0,1727000903,13160.372105499999,30440.753561970007,53411.69509968001
2024-09-22,10:28:25.000,266,11065891,5485,0,1727000904,13160.358632879994,28132.628729549993,53411.70907392
2024-09-22,10:28:26.000,266,11065916,5165,0,1727000905,13160.365369189989,29517.493760219993,53411.69509968001
2024-09-22,10:28:27.000,266,11065962,5325,0,1727000906,13160.378841809994,33672.138196140004,53411.70907392
2024-09-22,10:28:28.000,266,11065893,5845,0,1727000907,13160.365369189989,26286.186666480004,53411.71606104001
2024-09-22,10:28:29.000,266,11065910,5085,0,1727000908,13160.40578704999,30440.802905880002,53411.77894512
2024-09-22,10:28:30.000,266,11065951,5044,0,1727000909,13160.40578704999,28132.649876940006,53411.66016408
2024-09-22,10:28:31.000,266,11065865,5645,0,1727000910,13160.419259669994,26747.820091920003,53411.723048160005
2024-09-22,10:28:32.000,266,11065912,5085,0,1727000911,13160.44620490999,29055.97312086,53411.75099664
2024-09-22,10:28:33.000,266,11065902,5125,0,1727000912,13160.47315015,35518.608455730006,53411.604267120005
2024-09-22,10:28:34.000,266,11065866,5205,0,1727000913,13160.520304319994,27209.361878669995,53411.69509968001
2024-09-22,10:28:35.000,266,11065720,5005,0,1727000914,13160.52704062999,26747.763698880008,53411.69509968001
2024-09-22,10:28:36.000,266,11065916,4885,0,1727000915,13160.560722179995,36441.868257480004,53411.79990648
2024-09-22,10:28:37.000,266,11065914,5205,0,1727000916,13160.621348969995,29979.070792619998,53411.75099664
2024-09-22,10:28:38.000,266,11065928,5085,0,1727000917,13160.63482159,32748.77970657,53411.785932239996
2024-09-22,10:28:39.000,266,11065937,5365,0,1727000918,13160.63482159,28594.085926739994,53411.7370224
2024-09-22,10:28:40.000,266,11065938,5165,0,1727000919,13160.702184689995,29978.986203060005,53411.73003528
2024-09-22,10:28:41.000,266,11065877,5684,0,1727000920,13160.69544838,24439.42034343,53411.66016408
2024-09-22,10:28:42.000,266,11065912,5044,0,1727000921,13160.702184689995,27209.115159120003,53411.70907392
2024-09-22,10:28:43.000,266,11065927,5485,0,1727000922,13160.783020409996,29517.2540898,53411.81388072001
2024-09-22,10:28:44.000,266,11065927,5725,0,1727000923,13160.803229339996,24900.997375830004,53411.75798376
2024-09-22,10:28:45.000,266,11065914,5205,0,1727000924,13160.823438269996,27209.065815210008,53411.84881632
2024-09-22,10:28:46.000,266,11065775,5525,0,1727000925,13160.7762841,26285.820111719993,53411.76497088001
2024-09-22,10:28:47.000,266,11065894,5005,0,1727000926,13160.79649303,27670.656945869996,53411.771958000005
2024-09-22,10:28:48.000,266,11065915,5765,0,1727000927,13160.7762841,29978.781778289995,53411.85580344
2024-09-22,10:28:49.000,266,11065870,5085,0,1727000928,13160.803229339996,26747.37599673,53411.81388072001
2024-09-22,10:28:50.000,266,11065876,4285,0,1727000929,13160.79649303,30440.379958079997,53411.82785496
2024-09-22,10:28:51.000,266,11065731,5884,0,1727000930,13160.823438269996,28593.881501969998,53411.85580344
2024-09-22,10:28:52.000,266,11065895,5765,0,1727000931,13160.83691089,26285.820111719993,53411.92567464
2024-09-22,10:28:53.000,266,11065900,4245,0,1727000932,13160.80996564999,26285.791915199996,53411.8767648
2024-09-22,10:28:54.000,266,11065893,5925,0,1727000933,13160.75607517,29055.599516970004,53411.90471328
2024-09-22,10:28:55.000,266,11065919,5525,0,1727000934,13160.75607517,34133.433263340004,53411.841829200006
2024-09-22,10:28:56.000,266,11065880,5285,0,1727000935,13160.73586624,30902.048629170007,53411.91868752
2024-09-22,10:28:57.000,266,11065866,4565,0,1727000936,13160.73586624,34595.010295739994,53411.91170040001
2024-09-22,10:28:58.000,266,11065864,5005,0,1727000937,13160.722393619995,24439.314606479995,53411.91868752
2024-09-22,10:28:59.000,266,11065895,5485,0,1727000938,13160.72912992999,33671.78573964001,53411.96759736
2024-09-22,10:29:00.000,266,11065906,5285,0,1727000939,13160.71565731,31825.252037879996,53411.939648880005
2024-09-22,10:29:01.000,266,11065910,5405,0,1727000940,13160.70892099999,29978.753581769997,53411.91170040001
2024-09-22,10:29:02.000,266,11065727,5805,0,1727000941,13160.681975759995,29055.458534370002,53411.96061024001
2024-09-22,10:29:03.000,266,11065883,4965,0,1727000942,13160.67523945,29055.49378002,53411.96759736
2024-09-22,10:29:04.000,266,11065909,5005,0,1727000943,13160.69544838,34594.91865705,53412.0165072
2024-09-22,10:29:05.000,266,11065890,5325,0,1727000944,13160.71565731,28132.170536100006,53412.06541704
2024-09-22,10:29:06.000,266,11065863,4845,0,1727000945,13160.67523945,27670.523012399994,53412.04445568
2024-09-22,10:29:07.000,266,11065933,5965,0,1727000946,13160.661766829995,26747.235014129998,53412.03746856
2024-09-22,10:29:08.000,266,11065867,4685,0,1727000947,13160.63482159,31363.42828593,53412.05144280001
2024-09-22,10:29:09.000,266,11065831,4725,0,1727000948,13160.641557899995,27208.783850010004,53412.02349432
2024-09-22,10:29:10.000,266,11065884,5245,0,1727000949,13160.681975759995,28593.592487639995,53412.05144280001
2024-09-22,10:29:11.000,266,11065903,5884,0,1727000950,13160.641557899995,29055.218863949995,53412.06541704
2024-09-22,10:29:12.000,266,11065875,4885,0,1727000951,13160.60787634999,31824.857286600003,53412.107339760005
2024-09-22,10:29:13.000,266,11065877,5645,0,1727000952,13160.63482159,23515.596611279994,53412.07240416
2024-09-22,10:29:14.000,266,11065799,5684,0,1727000953,13160.59440373,33671.2359075,53412.09336552
2024-09-22,10:29:15.000,266,11065897,5605,0,1727000954,13160.58766741999,29978.203749630004,53412.05144280001
2024-09-22,10:29:16.000,266,11065870,5245,0,1727000955,13160.58766741999,31824.645812699993,53412.107339760005
2024-09-22,10:29:17.000,266,11065858,5125,0,1727000956,13160.540513249995,23977.060857599994,53412.14926248001
2024-09-22,10:29:18.000,266,11065909,5605,0,1727000957,13160.479886459994,33209.43330294,53412.107339760005
2024-09-22,10:29:19.000,266,11065953,5645,0,1727000958,13160.500095389994,31362.829109879996,53412.10035264001
2024-09-22,10:29:20.000,266,11065949,5645,0,1727000959,13160.419259669994,27208.269263520007,53412.12830112001
2024-09-22,10:29:21.000,266,11065905,5485,0,1727000960,13160.412523359999,27669.782853750003,53412.10035264001
2024-09-22,10:29:22.000,266,11065909,4765,0,1727000961,13160.358632879994,31362.737471190005,53412.121313999996
2024-09-22,10:29:23.000,266,11065881,5485,0,1727000962,13160.318215019994,32285.933830769995,53412.07939128001
2024-09-22,10:29:24.000,266,11065866,5085,0,1727000963,13160.237379299993,29977.801949219996,53412.0863784
2024-09-22,10:29:25.000,266,11065862,5205,0,1727000964,13160.203697749988,26746.41731505,53412.0863784
2024-09-22,10:29:26.000,266,11065923,5565,0,1727000965,13160.156543579993,29054.492803560002,53412.0863784
2024-09-22,10:29:27.000,266,11065890,5085,0,1727000966,13160.062235240002,22591.82222304,53412.04445568
2024-09-22,10:29:28.000,266,11065717,5565,0,1727000967,13160.035289999993,27669.606625500004,53412.058429920005
2024-09-22,10:29:29.000,266,11065906,5044,0,1727000968,13159.994872139992,29516.098032480004,53412.06541704
2024-09-22,10:29:30.000,266,11065852,5285,0,1727000969,13159.947717969997,27208.008445710002,53412.107339760005
2024-09-22,10:29:31.000,266,11065903,5645,0,1727000970,13159.887091179997,31824.201717510005,53412.0165072
2024-09-22,10:29:32.000,266,11065917,5405,0,1727000971,13159.880354870002,32285.835142950004,53412.058429920005
2024-09-22,10:29:33.000,266,11065886,5044,0,1727000972,13159.819728080001,29516.090983350005,53412.02349432
2024-09-22,10:29:34.000,266,11065893,5805,0,1727000973,13159.779310220001,29054.450508780006,53412.009520080006
2024-09-22,10:29:35.000,266,11065933,5365,0,1727000974,13159.67826557,31362.582390330004,53411.946636
2024-09-22,10:29:36.000,266,11065863,5605,0,1727000975,13159.651320329991,27207.959101800006,53412.0165072
2024-09-22,10:29:37.000,266,11065876,4925,0,1727000976,13159.604166159996,30900.948964890005,53411.92567464
2024-09-22,10:29:38.000,266,11065925,5805,0,1727000977,13159.57722092,30900.885522719997,53411.91170040001
2024-09-22,10:29:39.000,266,11065881,5565,0,1727000978,13159.51659413,28131.197756160007,53411.92567464
2024-09-22,10:29:40.000,266,11065905,5485,0,1727000979,13159.442494719995,20283.725587139998,53411.890739040005
2024-09-22,10:29:41.000,266,11065951,5805,0,1727000980,13159.38860423999,24899.869515030005,53411.8767648
2024-09-22,10:29:42.000,266,11065861,5605,0,1727000981,13159.31450483,29977.653917489995,53411.86977768
2024-09-22,10:29:43.000,266,11065903,5245,0,1727000982,13159.27408697,28131.197756160007,53411.88375192001
2024-09-22,10:29:44.000,266,11065851,5645,0,1727000983,13159.173042319999,27669.50088855,53411.82785496
2024-09-22,10:29:45.000,266,11065820,5325,0,1727000984,13159.146097079989,30439.24504815,53411.79291936001
2024-09-22,10:29:46.000,266,11065832,5125,0,1727000985,13159.139360769994,33208.93281471,53411.83484208001
2024-09-22,10:29:47.000,266,11065811,5485,0,1727000986,13159.092206599998,28592.72544465,53411.82785496
2024-09-22,10:29:48.000,266,11065810,4485,0,1727000987,13159.038316119993,25823.030628959998,53411.841829200006
2024-09-22,10:29:49.000,266,11065852,5125,0,1727000988,13158.977689329993,27207.85336485,53411.79990648
2024-09-22,10:29:50.000,266,11065735,5684,0,1727000989,13158.950744089998,31362.370916429994,53411.75099664
2024-09-22,10:29:51.000,266,11065628,4365,0,1727000990,13158.944007779988,28592.59151118,53411.71606104001
2024-09-22,10:29:52.000,266,11065815,5645,0,1727000991,13158.903589920003,33670.361815380005,53411.70907392
2024-09-22,10:29:53.000,266,11065855,5684,0,1727000992,13158.863172060002,31362.293376,53411.75099664
2024-09-22,10:29:54.000,266,11065859,5005,0,1727000993,13158.822754200002,32747.19365232,53411.7370224
2024-09-22,10:29:55.000,266,11065832,5085,0,1727000994,13158.775600029992,30438.977181209993,53411.674138320006
2024-09-22,10:29:56.000,266,11065811,5005,0,1727000995,13158.768863719997,28130.908741830004,53411.66016408
2024-09-22,10:29:57.000,266,11065860,5125,0,1727000996,13158.701500620002,27669.282365520005,53411.63920272
2024-09-22,10:29:58.000,266,11065845,5125,0,1727000997,13158.694764309992,24437.904780480007,53411.653176960004
2024-09-22,10:29:59.000,266,11065808,4285,0,1727000998,13158.708236929997,27669.268267260006,53411.57631864001
2024-09-22,10:30:00.000,266,11065849,4845,0,1727000999,13158.640873830002,30900.589459259994,53411.59728000001
2024-09-22,10:30:01.000,266,11065842,4525,0,1727001000,13158.627401209997,30900.624704910006,53411.58330576
2024-09-22,10:30:02.000,266,11065845,5085,0,1727001001,13158.708236929997,34593.572273219994,53411.63920272
2024-09-22,10:30:03.000,266,11065861,5085,0,1727001002,13158.688027999997,27669.303512910003,53411.604267120005
2024-09-22,10:30:04.000,266,11065812,5485,0,1727001003,13158.721709550002,32285.532030360002,53411.604267120005
2024-09-22,10:30:05.000,266,11065869,5044,0,1727001004,13158.694764309992,29977.44244359,53411.618241359996
2024-09-22,10:30:06.000,266,11065855,5845,0,1727001005,13158.714973239992,30900.716343599997,53411.63920272
2024-09-22,10:30:07.000,266,11065833,5725,0,1727001006,13158.667819069997,25361.284417439994,53411.68112544
2024-09-22,10:30:08.000,266,11065870,4245,0,1727001007,13158.721709550002,30439.23094989,53411.674138320006
2024-09-22,10:30:09.000,266,11065866,5325,0,1727001008,13158.775600029992,33209.003306009996,53411.68811256
2024-09-22,10:30:10.000,266,11065814,4485,0,1727001009,13158.816017889993,26284.706349180007,53411.66016408
2024-09-22,10:30:11.000,266,11065854,5165,0,1727001010,13158.842963130002,31362.582390330004,53411.71606104001
2024-09-22,10:30:12.000,266,11065868,5125,0,1727001011,13158.856435749993,27669.79695201,53411.74400952001
2024-09-22,10:30:13.000,266,11065888,5245,0,1727001012,13158.863172060002,28131.522016140007,53411.79990648
2024-09-22,10:30:14.000,266,11065909,5925,0,1727001013,13158.863172060002,34594.347677519996,53411.785932239996
2024-09-22,10:30:15.000,266,11065892,4565,0,1727001014,13158.890117299998,27670.11416286,53411.81388072001
2024-09-22,10:30:16.000,266,11065821,5605,0,1727001015,13158.883380990002,33209.75051379,53411.85580344
2024-09-22,10:30:17.000,266,11065921,5125,0,1727001016,13158.896853609993,30440.18963157,53411.8767648
2024-09-22,10:30:18.000,266,11065900,4405,0,1727001017,13158.869908369998,29517.12015633,53411.82785496
2024-09-22,10:30:19.000,266,11065917,6245,0,1727001018,13158.876644679993,28132.39610826,53411.8767648
2024-09-22,10:30:20.000,266,11065926,5285,0,1727001019,13158.903589920003,29979.120136530008,53411.841829200006
2024-09-22,10:30:21.000,266,11065863,4805,0,1727001020,13158.896853609993,26747.932878000007,53411.83484208001
2024-09-22,10:30:22.000,266,11065859,4965,0,1727001021,13158.869908369998,28594.6639554,53411.86977768
2024-09-22,10:30:23.000,266,11065902,5565,0,1727001022,13158.896853609993,30441.395032800006,53411.82785496
2024-09-22,10:30:24.000,266,11065893,5044,0,1727001023,13158.917062539993,29056.727377770003,53411.8068936
2024-09-22,10:30:25.000,266,11065833,5565,0,1727001024,13158.923798850003,29518.565227979998,53411.83484208001
2024-09-22,10:30:26.000,266,11065888,5445,0,1727001025,13158.944007779988,24902.47769313,53411.785932239996
2024-09-22,10:30:27.000,266,11065860,5445,0,1727001026,13159.024843499988,29980.600453830004,53411.83484208001
2024-09-22,10:30:28.000,266,11065846,4725,0,1727001027,13159.045052429989,28595.94689706,53411.8068936
2024-09-22,10:30:29.000,266,11065917,5725,0,1727001028,13159.119151839994,31365.874334039996,53411.75798376
2024-09-22,10:30:30.000,266,11065941,4765,0,1727001029,13159.22693279999,30442.720269240002,53411.75798376
2024-09-22,10:30:31.000,266,11065899,5005,0,1727001030,13159.31450483,31827.803822939997,53411.74400952001
2024-09-22,10:30:32.000,266,11066055,4765,0,1727001031,13159.37513162,28596.454434419997,53411.69509968001
2024-09-22,10:30:33.000,266,11065842,5205,0,1727001032,13159.47617627,29981.495693339995,53411.68112544
2024-09-22,10:30:34.000,266,11065863,5884,0,1727001033,13159.61090246999,26750.07581352,53411.723048160005
2024-09-22,10:30:35.000,266,11065835,5765,0,1727001034,13159.718683430001,27211.786779390008,53411.73003528
2024-09-22,10:30:36.000,266,11065874,4365,0,1727001035,13159.880354870002,28135.088875920002,53411.7370224
2024-09-22,10:30:37.000,266,11065865,5085,0,1727001036,13159.967926899997,34598.104863810004,53411.70907392
2024-09-22,10:30:38.000,266,11065890,5245,0,1727001037,13160.089180479998,29981.700118110006,53411.75099664
2024-09-22,10:30:39.000,266,11065871,5525,0,1727001038,13160.176752509993,29058.412119839995,53411.723048160005
2024-09-22,10:30:40.000,266,11065858,5085,0,1727001039,13160.324951329989,26288.597468940003,53411.7370224
2024-09-22,10:30:41.000,266,11065864,5085,0,1727001040,13160.432732289999,31828.311360299995,53411.71606104001
2024-09-22,10:30:42.000,266,11065882,5365,0,1727001041,13160.49335908,29058.419168969995,53411.7370224
2024-09-22,10:30:43.000,266,11065874,5365,0,1727001042,13160.580931109995,25826.935846980006,53411.73003528
2024-09-22,10:30:44.000,266,11065875,5725,0,1727001043,13160.702184689995,30905.02336203,53411.75798376
2024-09-22,10:30:45.000,266,11065868,4485,0,1727001044,13160.79649303,31828.212672480004,53411.76497088001
2024-09-22,10:30:46.000,266,11065837,5605,0,1727001045,13160.850383509991,31366.501706609997,53411.77894512
2024-09-22,10:30:47.000,266,11065921,5565,0,1727001046,13160.911010299991,31828.170377700008,53411.75099664
2024-09-22,10:30:48.000,266,11065836,4365,0,1727001047,13160.951428159991,29058.19359681,53411.83484208001
2024-09-22,10:30:49.000,266,11065906,4525,0,1727001048,13160.998582330001,29981.4393003,53411.841829200006
2024-09-22,10:30:50.000,266,11065899,5725,0,1727001049,13161.005318639996,35059.4210784,53411.86279056001
2024-09-22,10:30:51.000,266,11065850,4565,0,1727001050,13161.059209120001,26288.245012440006,53411.85580344
2024-09-22,10:30:52.000,266,11065898,4485,0,1727001051,13161.106363289997,32289.486592290006,53411.88375192001
2024-09-22,10:30:53.000,266,11065867,5725,0,1727001052,13161.106363289997,29519.538007919997,53411.890739040005
2024-09-22,10:30:54.000,266,11065867,5485,0,1727001053,13161.072681739992,27672.926765729993,53411.91170040001
2024-09-22,10:30:55.000,266,11065896,4965,0,1727001054,13161.106363289997,29981.086843800003,53411.89772616
2024-09-22,10:30:56.000,266,11065911,5684,0,1727001055,13161.133308529992,31365.853186649998,53411.988558720004
2024-09-22,10:30:57.000,266,11065823,4525,0,1727001056,13161.160253770002,33212.23180754999,53411.99554584
2024-09-22,10:30:58.000,266,11065840,5125,0,1727001057,13161.214144249992,26749.328605739996,53412.02349432
2024-09-22,10:30:59.000,266,11065852,5044,0,1727001058,13161.180462700002,31365.691056659998,53412.0165072
2024-09-22,10:31:00.000,266,11065860,5165,0,1727001059,13161.200671630002,29519.00227404,53412.0165072
2024-09-22,10:31:01.000,266,11065860,5205,0,1727001060,13161.261298420002,26749.166475749997,53412.07240416
2024-09-22,10:31:02.000,266,11065832,5285,0,1727001061,13161.234353179992,31365.373845809998,53412.058429920005
2024-09-22,10:31:03.000,266,11065865,5525,0,1727001062,13161.241089490002,22594.289418540007,53412.02349432
2024-09-22,10:31:04.000,266,11065879,5765,0,1727001063,13161.261298420002,29980.32553776,53412.107339760005
2024-09-22,10:31:05.000,266,11065868,5245,0,1727001064,13161.247825799997,26287.208790329998,53412.14926248001
2024-09-22,10:31:06.000,266,11065843,5845,0,1727001065,13161.254562109993,30441.860275379993,53412.17022384001
2024-09-22,10:31:07.000,266,11065871,5565,0,1727001066,13161.234353179992,35058.109940220005,53412.14926248001
2024-09-22,10:31:08.000,266,11065813,5525,0,1727001067,13161.220880560002,27671.953985789994,53412.18419808
2024-09-22,10:31:09.000,266,11065920,5165,0,1727001068,13161.113099599992,33673.16031999,53412.19817232001
2024-09-22,10:31:10.000,266,11065859,5605,0,1727001069,13161.099626980002,28595.12919798,53412.2610564
2024-09-22,10:31:11.000,266,11065866,5285,0,1727001070,13161.052472809992,28133.439379500007,53412.24009504
2024-09-22,10:31:12.000,266,11065853,5645,0,1727001071,13160.951428159991,29979.867344309998,53412.30996624
2024-09-22,10:31:13.000,266,11065839,5525,0,1727001072,13160.890801369991,29979.82504953,53412.28201776
2024-09-22,10:31:14.000,266,11065858,5125,0,1727001073,13160.80996564999,32749.56216,53412.275030640005
2024-09-22,10:31:15.000,266,11065899,5565,0,1727001074,13160.75607517,27209.996300369996,53412.30297912
2024-09-22,10:31:16.000,266,11065885,5525,0,1727001075,13160.64829420999,28594.706250179996,53412.393811680005
2024-09-22,10:31:17.000,266,11065890,5325,0,1727001076,13160.55398587,28594.706250179996,53412.40778592
2024-09-22,10:31:18.000,266,11065894,4925,0,1727001077,13160.452941219999,24901.624748400005,53412.4007988
2024-09-22,10:31:19.000,266,11065922,5005,0,1727001078,13160.358632879994,29056.318528229996,53412.50560560001
2024-09-22,10:31:20.000,266,11065905,5565,0,1727001079,13160.284533469989,27671.383006260003,53412.52656696
2024-09-22,10:31:21.000,266,11065929,5405,0,1727001080,13160.163279889988,22131.76780272,53412.48464424001
2024-09-22,10:31:22.000,266,11065861,5605,0,1727001081,13160.082444170002,26286.334698210005,53412.45669576
2024-09-22,10:31:23.000,266,11065938,5165,0,1727001082,13160.035289999993,33672.384915689996,53412.540541200004
2024-09-22,10:31:24.000,266,11065855,5684,0,1727001083,13159.920772730002,31825.801870020005,53412.50560560001
2024-09-22,10:31:25.000,266,11065916,4125,0,1727001084,13159.880354870002,29517.56425152,53412.55451544001
2024-09-22,10:31:26.000,266,11065914,4925,0,1727001085,13159.806255459996,31825.646789160004,53412.5754768
2024-09-22,10:31:27.000,266,11065942,5125,0,1727001086,13159.759101290001,31364.0556585,53412.561502560005
2024-09-22,10:31:28.000,266,11065947,5845,0,1727001087,13159.691738189991,27209.263190850004,53412.63836088
2024-09-22,10:31:29.000,266,11065892,4965,0,1727001088,13159.6984745,23977.899704070005,53412.58246392001
2024-09-22,10:31:30.000,266,11065916,5005,0,1727001089,13159.685001879996,25824.348816269994,53412.66630936
2024-09-22,10:31:31.000,266,11065868,5405,0,1727001090,13159.67826557,29517.282286319998,53412.680283600006
2024-09-22,10:31:32.000,266,11065891,5925,0,1727001091,13159.664792949996,27209.101060860005,53412.67329648001
2024-09-22,10:31:33.000,266,11065852,5165,0,1727001092,13159.624375089996,30440.457498510004,53412.73618056
2024-09-22,10:31:34.000,266,11065852,5445,0,1727001093,13159.59742985,29978.71833612,53412.7152192
2024-09-22,10:31:35.000,266,11065868,4645,0,1727001094,13159.604166159996,28132.107093929997,53412.77111616001
2024-09-22,10:31:36.000,266,11065929,5525,0,1727001095,13159.563748299995,34594.728330540005,53412.77111616001
2024-09-22,10:31:37.000,266,11065919,5645,0,1727001096,13159.59742985,30901.738467450006,53412.81303888
2024-09-22,10:31:38.000,266,11065945,5365,0,1727001097,13159.61763878,21669.253236029996,53412.81303888
2024-09-22,10:31:39.000,266,11065912,5285,0,1727001098,13159.55701199,29055.099028740005,53412.88291008
2024-09-22,10:31:40.000,266,11065908,5205,0,1727001099,13159.543539369995,29978.309486579994,53412.88291008
2024-09-22,10:31:41.000,266,11065916,5325,0,1727001100,13159.563748299995,29054.972144400002,53412.88291008
2024-09-22,10:31:42.000,266,11065911,5765,0,1727001101,13159.482912579995,31362.984190739997,53412.91784568001
2024-09-22,10:31:43.000,266,11065914,5085,0,1727001102,13159.48964888999,37825.612476480004,53413.015665360006
2024-09-22,10:31:44.000,266,11065916,5325,0,1727001103,13159.47617627,30901.287323130004,53412.93181992
2024-09-22,10:31:45.000,266,11065907,5765,0,1727001104,13159.45596734,23976.962169780003,53413.015665360006
2024-09-22,10:31:46.000,266,11065890,5165,0,1727001105,13159.40881316999,31362.829109879996,53413.03662672001
2024-09-22,10:31:47.000,266,11065905,5725,0,1727001106,13159.37513162,25823.376036329995,53413.043613840004
2024-09-22,10:31:48.000,266,11065913,5684,0,1727001107,13159.341450069995,30901.15338966,53413.09252368
2024-09-22,10:31:49.000,266,11065941,5485,0,1727001108,13159.30776851999,35979.03647994,53413.09252368
2024-09-22,10:31:50.000,266,11065925,5684,0,1727001109,13159.260614349994,31824.448437059997,53413.10649792001
2024-09-22,10:31:51.000,266,11065730,5165,0,1727001110,13159.146097079989,30901.252077480007,53413.09252368
2024-09-22,10:31:52.000,266,11065943,5684,0,1727001111,13159.085470289989,28593.247080269997,53413.17636912001
2024-09-22,10:31:53.000,266,11065953,5525,0,1727001112,13158.964216709988,28131.59250744,53413.162394880004
2024-09-22,10:31:54.000,266,11065938,5285,0,1727001113,13158.890117299998,31363.11107508,53413.14842064
2024-09-22,10:31:55.000,266,11065900,5285,0,1727001114,13158.775600029992,28593.402161129998,53413.14842064
2024-09-22,10:31:56.000,266,11065911,5485,0,1727001115,13158.681291690002,29055.099028740005,53413.19733048
2024-09-22,10:31:57.000,266,11065910,5125,0,1727001116,13158.573510729992,27670.262194590003,53413.20431760001
2024-09-22,10:31:58.000,266,11065892,5325,0,1727001117,13158.45899346,26747.185670220002,53413.20431760001
2024-09-22,10:31:59.000,266,11065904,5205,0,1727001118,13158.35121249999,20746.169662529996,53413.19733048
2024-09-22,10:32:00.000,266,11065982,5125,0,1727001119,13158.25690416,29517.155401979995,53413.14842064
2024-09-22,10:32:01.000,266,11065917,5645,0,1727001120,13158.19627737,28132.353813480004,53413.169382
2024-09-22,10:32:02.000,266,11065968,5285,0,1727001121,13158.12891426999,30440.640775890002,53413.12047216
2024-09-22,10:32:03.000,266,11065904,5125,0,1727001122,13158.021133309994,24439.58247342,53413.14143352
2024-09-22,10:32:04.000,266,11065979,5645,0,1727001123,13158.00766068999,26747.918779739994,53413.08553656001
2024-09-22,10:32:05.000,266,11065941,5565,0,1727001124,13157.940297589994,27671.24907279,53412.994704000004
2024-09-22,10:32:06.000,266,11065803,5645,0,1727001125,13157.899879729994,26748.102057120006,53412.97374264
2024-09-22,10:32:07.000,266,11065953,5645,0,1727001126,13157.886407109989,32749.350686100006,53412.98771688001
2024-09-22,10:32:08.000,266,11065939,5565,0,1727001127,13157.913352349999,33672.68802828,53412.93181992
2024-09-22,10:32:09.000,266,11065949,5485,0,1727001128,13157.973979139999,29979.768656490007,53412.896884320005
2024-09-22,10:32:10.000,266,11065912,5365,0,1727001129,13157.994188069999,30903.134195189996,53412.86893584001
2024-09-22,10:32:11.000,266,11065954,5085,0,1727001130,13158.07502379,31364.929750619995,53412.81303888
2024-09-22,10:32:12.000,266,11065941,5805,0,1727001131,13158.10870533999,31365.0425367,53412.81303888
2024-09-22,10:32:13.000,266,11065921,5445,0,1727001132,13158.15585951,22594.120239419994,53412.79906464001
2024-09-22,10:32:14.000,266,11065933,5525,0,1727001133,13158.263640469995,34134.9276789,53412.80605176
2024-09-22,10:32:15.000,266,11065951,5485,0,1727001134,13158.31753095,31826.880386909994,53412.74316768
2024-09-22,10:32:16.000,266,11065931,5684,0,1727001135,13158.41183928999,31827.007271249997,53412.69425784
2024-09-22,10:32:17.000,266,11065875,5884,0,1727001136,13158.465729769996,27672.398080979998,53412.63137376001
2024-09-22,10:32:18.000,266,11065890,5125,0,1727001137,13158.566774419996,29980.551109919994,53412.65233512001
2024-09-22,10:32:19.000,266,11065952,5005,0,1727001138,13158.681291690002,30442.25502666,53412.56848968
2024-09-22,10:32:20.000,266,11065910,5405,0,1727001139,13158.775600029992,28595.686079249994,53412.59643816
2024-09-22,10:32:21.000,266,11065918,5245,0,1727001140,13158.836226819993,33673.66080822,53412.610412400005
2024-09-22,10:32:22.000,266,11065921,5485,0,1727001141,13158.910326229998,29057.41114338,53412.59643816
2024-09-22,10:32:23.000,266,11065965,5485,0,1727001142,13159.024843499988,30442.191584490007,53412.53355408001
2024-09-22,10:32:24.000,266,11065882,5405,0,1727001143,13159.139360769994,26287.603541610006,53412.54752832
2024-09-22,10:32:25.000,266,11065939,5725,0,1727001144,13159.20672386999,29519.02342143,53412.52656696
2024-09-22,10:32:26.000,266,11065928,4925,0,1727001145,13159.321241139995,27672.426277499995,53412.50560560001
2024-09-22,10:32:27.000,266,11065795,5525,0,1727001146,13159.38860423999,29518.882438829998,53412.540541200004
2024-09-22,10:32:28.000,266,11065923,5725,0,1727001147,13159.503121509995,33673.689004739994,53412.49861848
2024-09-22,10:32:29.000,266,11065894,5445,0,1727001148,13159.624375089996,33212.00623539,53412.53355408001
2024-09-22,10:32:30.000,266,11065958,5285,0,1727001149,13159.765837599996,26287.51190292,53412.540541200004
2024-09-22,10:32:31.000,266,11065949,5805,0,1727001150,13159.846673319997,26287.455509880005,53412.47067
2024-09-22,10:32:32.000,266,11065888,5085,0,1727001151,13159.981399520002,28595.664931859996,53412.43573440001
2024-09-22,10:32:33.000,266,11065888,4885,0,1727001152,13160.068971549998,33212.041481039996,53412.52656696
2024-09-22,10:32:34.000,266,11065918,5325,0,1727001153,13160.203697749988,30442.219781010004,53412.512592720006
2024-09-22,10:32:35.000,266,11065965,5645,0,1727001154,13160.365369189989,32288.73938451,53412.50560560001
2024-09-22,10:32:36.000,266,11065904,5044,0,1727001155,13160.49335908,30903.8884521,53412.51957984
2024-09-22,10:32:37.000,266,11065927,5405,0,1727001156,13160.56745848999,35058.65977236,53412.44970864
2024-09-22,10:32:38.000,266,11065900,5165,0,1727001157,13160.681975759995,29057.326553820007,53412.44970864
2024-09-22,10:32:39.000,266,11065913,5645,0,1727001158,13160.762811479995,26749.11713184,53412.540541200004
2024-09-22,10:32:40.000,266,11065895,5645,0,1727001159,13160.83691089,26287.547148569996,53412.491631360004
2024-09-22,10:32:41.000,266,11065881,5405,0,1727001160,13160.89753768,31827.162352109997,53412.60342528001
2024-09-22,10:32:42.000,266,11065897,5645,0,1727001161,13160.911010299991,29057.38294686,53412.61739952
2024-09-22,10:32:43.000,266,11065920,5005,0,1727001162,13160.971637089991,23056.127268750002,53412.61739952
2024-09-22,10:32:44.000,266,11065912,5245,0,1727001163,13161.005318639996,27210.835146840007,53412.58945104
2024-09-22,10:32:45.000,266,11065949,5684,0,1727001164,13160.998582330001,30442.198633620006,53412.610412400005
2024-09-22,10:32:46.000,266,11065955,5405,0,1727001165,13160.998582330001,33673.59031692,53412.708232080004
2024-09-22,10:32:47.000,266,11065950,5205,0,1727001166,13160.978373400001,32288.697089730005,53412.63137376001
2024-09-22,10:32:48.000,266,11065915,5765,0,1727001167,13160.884065059996,31827.063664290006,53412.58945104
2024-09-22,10:32:49.000,266,11065879,5684,0,1727001168,13160.87732875,25364.125216829998,53412.67329648001
2024-09-22,10:32:50.000,266,11065864,5125,0,1727001169,13160.843647199996,28133.876425559996,53412.645348
2024-09-22,10:32:51.000,266,11065877,5605,0,1727001170,13160.762811479995,29518.741456229996,53412.680283600006
2024-09-22,10:32:52.000,266,11065881,5565,0,1727001171,13160.722393619995,30903.521897340004,53412.68727072
2024-09-22,10:32:53.000,266,11065929,5725,0,1727001172,13160.67523945,29056.896556890002,53412.68727072
2024-09-22,10:32:54.000,266,11065886,5285,0,1727001173,13160.621348969995,30441.726341910005,53412.708232080004
2024-09-22,10:32:55.000,266,11065956,5245,0,1727001174,13160.56745848999,29980.092916470006,53412.63836088
2024-09-22,10:32:56.000,266,11065916,5445,0,1727001175,13160.53377694,29980.043572559996,53412.708232080004
2024-09-22,10:32:57.000,266,11065915,5684,0,1727001176,13160.439468599994,30441.493720619997,53412.7152192
2024-09-22,10:32:58.000,266,11065943,5765,0,1727001177,13160.44620490999,31364.605490639995,53412.680283600006
2024-09-22,10:32:59.000,266,11065906,5044,0,1727001178,13160.392314429999,33672.67393002,53412.67329648001
2024-09-22,10:33:00.000,266,11065931,5645,0,1727001179,13160.358632879994,28133.05167735,53412.708232080004
2024-09-22,10:33:01.000,266,11065873,5525,0,1727001180,13160.324951329989,27671.291367569997,53412.69425784
2024-09-22,10:33:02.000,266,11065954,5005,0,1727001181,13160.284533469989,34133.9408007,53412.66630936
2024-09-22,10:33:03.000,266,11065877,5765,0,1727001182,13160.257588229993,25824.553241040005,53412.680283600006
2024-09-22,10:33:04.000,266,11065880,5365,0,1727001183,13160.257588229993,29517.395072400002,53412.72220632001
2024-09-22,10:33:05.000,266,11065954,5085,0,1727001184,13160.163279889988,31363.865331990004,53412.63836088
2024-09-22,10:33:06.000,266,11065914,5285,0,1727001185,13160.122862030003,25824.236030190004,53412.659322240004
2024-09-22,10:33:07.000,266,11065910,5165,0,1727001186,13160.116125719993,29055.507878279997,53412.65233512001
2024-09-22,10:33:08.000,266,11065897,5605,0,1727001187,13160.102653100002,31363.541072010004,53412.659322240004
2024-09-22,10:33:09.000,266,11065875,5605,0,1727001188,13160.055498929993,36441.30432708,53412.63836088
2024-09-22,10:33:10.000,266,11065859,5485,0,1727001189,13160.055498929993,27670.389078930006,53412.63137376001
2024-09-22,10:33:11.000,266,11065883,5525,0,1727001190,13160.028553689997,25823.707345439994,53412.561502560005
2024-09-22,10:33:12.000,266,11065873,5725,0,1727001191,13159.961190590002,27670.12121199,53412.60342528001
2024-09-22,10:33:13.000,266,11065856,4965,0,1727001192,13159.967926899997,29978.07686529,53412.5754768
2024-09-22,10:33:14.000,266,11065823,5684,0,1727001193,13159.900563800002,33209.35576251001,53412.56848968
2024-09-22,10:33:15.000,266,11065878,5285,0,1727001194,13159.887091179997,29054.563294859996,53412.540541200004
2024-09-22,10:33:16.000,266,11065920,5325,0,1727001195,13159.846673319997,26284.713398310007,53412.55451544001
2024-09-22,10:33:17.000,266,11065888,5285,0,1727001196,13159.799519150001,26746.198792020004,53412.51957984
2024-09-22,10:33:18.000,266,11065889,5765,0,1727001197,13159.745628669996,26746.128300719996,53412.53355408001
2024-09-22,10:33:19.000,266,11065881,5525,0,1727001198,13159.671529259991,33208.55921082001,53412.47765712
2024-09-22,10:33:20.000,266,11065907,5525,0,1727001199,13159.604166159996,28130.64792402,53412.44970864
2024-09-22,10:33:21.000,266,11065941,5485,0,1727001200,13159.61763878,33669.95296584,53412.48464424001
2024-09-22,10:33:22.000,266,11065927,5405,0,1727001201,13159.55701199,28130.47169577,53412.442721520005
2024-09-22,10:33:23.000,266,11065867,5565,0,1727001202,13159.51659413,26745.536173800007,53412.393811680005
2024-09-22,10:33:24.000,266,11065833,5925,0,1727001203,13159.44923102999,33669.64280412,53412.41477304001
2024-09-22,10:33:25.000,266,11065957,6084,0,1727001204,13159.42902209999,28130.14038666,53412.37285032
2024-09-22,10:33:26.000,266,11065906,5165,0,1727001205,13159.37513162,29976.48376191,53412.42874728
2024-09-22,10:33:27.000,266,11065849,5285,0,1727001206,13159.31450483,28130.027600579997,53412.275030640005
2024-09-22,10:33:28.000,266,11065895,5605,0,1727001207,13159.321241139995,34592.52900198,53412.38682456001
2024-09-22,10:33:29.000,266,11065896,5285,0,1727001208,13159.31450483,26744.993390789998,53412.37983744
2024-09-22,10:33:30.000,266,11065887,5884,0,1727001209,13159.213460179999,23052.045822479995,53412.3309276
2024-09-22,10:33:31.000,266,11065885,5765,0,1727001210,13159.199987559994,31822.64385978,53412.35188896
2024-09-22,10:33:32.000,266,11065873,5245,0,1727001211,13159.179778629994,28129.696291469998,53412.3309276
2024-09-22,10:33:33.000,266,11065881,5044,0,1727001212,13159.125888149989,28129.66104582,53412.37983744
2024-09-22,10:33:34.000,266,11065880,5445,0,1727001213,13159.078733979994,29976.110158020005,53412.31695336001
2024-09-22,10:33:35.000,266,11065897,5565,0,1727001214,13159.058525049993,28129.703340599997,53412.35887608
2024-09-22,10:33:36.000,266,11065892,5085,0,1727001215,13158.977689329993,32284.27728522,53412.30996624
2024-09-22,10:33:37.000,266,11065922,5044,0,1727001216,13158.903589920003,30437.863418670007,53412.33791472001
2024-09-22,10:33:38.000,266,11065910,5245,0,1727001217,13158.856435749993,28591.44955212,53412.344901840006
2024-09-22,10:33:39.000,266,11065915,5684,0,1727001218,13158.755391099992,28591.562338200005,53412.33791472001
2024-09-22,10:33:40.000,266,11065845,5605,0,1727001219,13158.634137519992,29514.920827769995,53412.28201776
2024-09-22,10:33:41.000,266,11065888,5285,0,1727001220,13158.553301799991,28591.802008619998,53412.344901840006
2024-09-22,10:33:42.000,266,11065867,5725,0,1727001221,13158.432048219991,26745.500928149995,53412.31695336001
2024-09-22,10:33:43.000,266,11065872,5125,0,1727001222,13158.35121249999,29976.941955360002,53412.323940480004
2024-09-22,10:33:44.000,266,11065918,5285,0,1727001223,13158.22995891999,25822.53718986,53412.226120800005
2024-09-22,10:33:45.000,266,11065924,5605,0,1727001224,13158.11544165,32285.285310809995,53412.25406928
2024-09-22,10:33:46.000,266,11065880,5165,0,1727001225,13158.034605929999,27669.204825089997,53412.24009504
2024-09-22,10:33:47.000,266,11065888,5205,0,1727001226,13157.879670799994,31823.863359270006,53412.2610564
2024-09-22,10:33:48.000,266,11065889,5605,0,1727001227,13157.765153529988,30900.793884030005,53412.177210960006
2024-09-22,10:33:49.000,266,11065875,5684,0,1727001228,13157.704526740003,29977.675064879993,53412.107339760005
2024-09-22,10:33:50.000,266,11065888,5365,0,1727001229,13157.596745779992,24900.003448500007,53412.13528824
2024-09-22,10:33:51.000,266,11065864,5205,0,1727001230,13157.549591609997,33209.221829040005,53412.07240416
2024-09-22,10:33:52.000,266,11065863,5805,0,1727001231,13157.462019580002,28131.493819619995,53412.0165072
2024-09-22,10:33:53.000,266,11065869,5405,0,1727001232,13157.414865409992,32747.764631850005,53411.939648880005
2024-09-22,10:33:54.000,266,11065882,5445,0,1727001233,13157.367711239996,30901.400109209993,53411.86279056001
2024-09-22,10:33:55.000,266,11065843,5605,0,1727001234,13157.347502309996,29516.60556984,53411.91868752
2024-09-22,10:33:56.000,266,11065871,5645,0,1727001235,13157.387920169997,30439.816027680004,53411.85580344
2024-09-22,10:33:57.000,266,11065931,5405,0,1727001236,13157.394656479992,27670.11416286,53411.820867840004
2024-09-22,10:33:58.000,266,11065852,5285,0,1727001237,13157.441810650002,29978.267191799998,53411.7370224
2024-09-22,10:33:59.000,266,11065882,5285,0,1727001238,13157.495701129992,30901.512895289998,53411.7370224
2024-09-22,10:34:00.000,266,11065897,5645,0,1727001239,13157.536118989992,32286.34268031,53411.7020868
2024-09-22,10:34:01.000,266,11065918,5285,0,1727001240,13157.590009469997,29516.591471580003,53411.63920272
2024-09-22,10:34:02.000,266,11065899,5565,0,1727001241,13157.650636259998,21207.42948408,53411.6322156
2024-09-22,10:34:03.000,266,11065883,5485,0,1727001242,13157.711263049998,26746.90370502,53411.59728000001
2024-09-22,10:34:04.000,266,11065898,5445,0,1727001243,13157.785362459988,32286.392024219997,53411.54138304
2024-09-22,10:34:05.000,266,11065913,5805,0,1727001244,13157.825780319989,29978.309486579994,53411.555357280005
2024-09-22,10:34:06.000,266,11065894,5165,0,1727001245,13157.859461869994,27208.558277849996,53411.52042168
2024-09-22,10:34:07.000,266,11065901,5565,0,1727001246,13157.906616039989,27670.233998070005,53411.46452472
2024-09-22,10:34:08.000,266,11065874,5125,0,1727001247,13157.926824969989,30440.03455071,53411.436576240005
2024-09-22,10:34:09.000,266,11065733,5485,0,1727001248,13157.973979139999,30440.076845489995,53411.41561488
2024-09-22,10:34:10.000,266,11065872,5485,0,1727001249,13157.98745175999,26747.20681761,53411.40164064
2024-09-22,10:34:11.000,266,11065859,5645,0,1727001250,13157.98745175999,26747.270259779994,53411.32478232
2024-09-22,10:34:12.000,266,11065859,5485,0,1727001251,13157.994188069999,28132.2410274,53411.27587248
2024-09-22,10:34:13.000,266,11065832,5285,0,1727001252,13158.05481486,31363.73844765,53411.34574368
2024-09-22,10:34:14.000,266,11065938,5405,0,1727001253,13158.09523272,28594.085926739994,53411.268885360005
2024-09-22,10:34:15.000,266,11065860,5365,0,1727001254,13158.122177959995,29517.472612829995,53411.22696264
2024-09-22,10:34:16.000,266,11065871,5605,0,1727001255,13158.22995891999,29517.507858480007,53411.26189824001
2024-09-22,10:34:17.000,266,11065923,5605,0,1727001256,13158.27711309,28132.72036824,53411.20600128
2024-09-22,10:34:18.000,266,11065839,5485,0,1727001257,13158.33773988,30440.908642830007,53411.219975520005
2024-09-22,10:34:19.000,266,11065921,5684,0,1727001258,13158.485938699996,33672.41311220999,53411.19202704001
2024-09-22,10:34:20.000,266,11065890,5085,0,1727001259,13158.573510729992,30902.746493040002,53411.1780528
2024-09-22,10:34:21.000,266,11065903,5565,0,1727001260,13158.627401209997,24901.638846660004,53411.171065680006
2024-09-22,10:34:22.000,266,11065885,5645,0,1727001261,13158.755391099992,26286.53207385,53411.19901416
2024-09-22,10:34:23.000,266,11065904,5085,0,1727001262,13158.869908369998,27671.474644949994,53411.19901416
2024-09-22,10:34:24.000,266,11065858,5085,0,1727001263,13158.950744089998,29518.029494100003,53411.13613008
2024-09-22,10:34:25.000,266,11065935,5884,0,1727001264,13159.045052429989,27209.911710810004,53411.12215584001
2024-09-22,10:34:26.000,266,11065901,5565,0,1727001265,13159.112415529999,29056.360823010007,53411.171065680006
2024-09-22,10:34:27.000,266,11065858,5165,0,1727001266,13159.146097079989,29979.634723020004,53411.13613008
2024-09-22,10:34:28.000,266,11065815,5965,0,1727001267,13159.166306009989,30902.838131729994,53411.12914296
2024-09-22,10:34:29.000,266,11065842,5125,0,1727001268,13159.179778629994,25363.208829929994,53411.171065680006
2024-09-22,10:34:30.000,266,11065890,5245,0,1727001269,13159.098942909994,22131.78190098,53411.219975520005
2024-09-22,10:34:31.000,266,11065876,5285,0,1727001270,13159.092206599998,24439.836242100006,53411.282859599996
2024-09-22,10:34:32.000,266,11065853,5525,0,1727001271,13159.065261359989,33210.624605909994,53411.25491112
2024-09-22,10:34:33.000,266,11065847,5684,0,1727001272,13159.065261359989,29979.148333050005,53411.268885360005
2024-09-22,10:34:34.000,266,11065894,5205,0,1727001273,13159.024843499988,31825.505806560002,53411.25491112
2024-09-22,10:34:35.000,266,11065861,5725,0,1727001274,13159.045052429989,30902.217808290006,53411.282859599996
2024-09-22,10:34:36.000,266,11065818,5205,0,1727001275,13158.977689329993,26285.777816939997,53411.268885360005
2024-09-22,10:34:37.000,266,11065845,5765,0,1727001276,13158.970953019998,33210.05362638,53411.32478232
2024-09-22,10:34:38.000,266,11065819,5525,0,1727001277,13158.944007779988,26747.22091587,53411.37369216
2024-09-22,10:34:39.000,266,11065839,5645,0,1727001278,13158.964216709988,24900.588526289997,53411.28984672001
2024-09-22,10:34:40.000,266,11065717,5925,0,1727001279,13158.923798850003,29516.739503310004,53411.30382096
2024-09-22,10:34:41.000,266,11065848,5085,0,1727001280,13158.896853609993,28593.38806287,53411.26189824001
2024-09-22,10:34:42.000,266,11065835,5925,0,1727001281,13158.883380990002,28593.37396461,53411.338756560006
2024-09-22,10:34:43.000,266,11065830,5285,0,1727001282,13158.869908369998,27208.417295249994,53411.33176944001
2024-09-22,10:34:44.000,266,11065858,5245,0,1727001283,13158.910326229998,29977.94293182,53411.36670504
2024-09-22,10:34:45.000,266,11065861,5765,0,1727001284,13158.890117299998,33670.86935274,53411.40862776001
2024-09-22,10:34:46.000,266,11065875,5565,0,1727001285,13158.876644679993,31824.377945760003,53411.436576240005
2024-09-22,10:34:47.000,266,11065897,5405,0,1727001286,13158.876644679993,30439.421276399997,53411.47151184
2024-09-22,10:34:48.000,266,11065894,5125,0,1727001287,13158.816017889993,30439.343735970004,53411.47849896001
2024-09-22,10:34:49.000,266,11065859,5725,0,1727001288,13158.809281579997,33208.97510949,53411.40862776001
2024-09-22,10:34:50.000,266,11065900,5445,0,1727001289,13158.775600029992,30439.259146409997,53411.45753760001
2024-09-22,10:34:51.000,266,11065886,5205,0,1727001290,13158.795808959992,30439.160458590006,53411.47151184
2024-09-22,10:34:52.000,266,11065869,5405,0,1727001291,13158.762127410002,27669.395151599994,53411.4924732
2024-09-22,10:34:53.000,266,11065706,5165,0,1727001292,13158.714973239992,30438.998328600006,53411.52042168
2024-09-22,10:34:54.000,266,11065711,5765,0,1727001293,13158.728445859997,29977.26621534,53411.53439592
2024-09-22,10:34:55.000,266,11065858,5325,0,1727001294,13158.755391099992,33670.09394844,53411.54138304
2024-09-22,10:34:56.000,266,11065882,5005,0,1727001295,13158.829490509997,27668.979252930003,53411.47151184
2024-09-22,10:34:57.000,266,11065874,5325,0,1727001296,13158.829490509997,24899.206896810007,53411.49946032001
2024-09-22,10:34:58.000,266,11065827,5405,0,1727001297,13158.869908369998,27207.162550110006,53411.506447440006
2024-09-22,10:34:59.000,266,11065879,5645,0,1727001298,13158.856435749993,29976.695235809995,53411.51343456
2024-09-22,10:35:00.000,266,11065912,5085,0,1727001299,13158.876644679993,30899.842251480004,53411.506447440006
2024-09-22,10:35:01.000,266,11065855,5485,0,1727001300,13158.903589920003,28129.99235493,53411.54138304
2024-09-22,10:35:02.000,266,11065952,5085,0,1727001301,13158.917062539993,24437.00954097,53411.5623444
2024-09-22,10:35:03.000,266,11065888,4285,0,1727001302,13158.896853609993,29052.941994959998,53411.54138304
2024-09-22,10:35:04.000,266,11065916,5325,0,1727001303,13158.923798850003,31822.425336750006,53411.555357280005
2024-09-22,10:35:05.000,266,11065941,4765,0,1727001304,13158.903589920003,33207.11413917001,53411.56933152
2024-09-22,10:35:06.000,266,11065939,5605,0,1727001305,13158.950744089998,29514.103128689996,53411.59728000001
2024-09-22,10:35:07.000,266,11065851,5684,0,1727001306,13158.964216709988,29052.371015430006,53411.604267120005
2024-09-22,10:35:08.000,266,11065881,4845,0,1727001307,13158.984425639988,28128.998427600003,53411.61125424
2024-09-22,10:35:09.000,266,11065912,5285,0,1727001308,13158.944007779988,28128.913838039996,53411.604267120005
2024-09-22,10:35:10.000,266,11065951,5765,0,1727001309,13158.930535159998,29051.97626415,53411.63920272
2024-09-22,10:35:11.000,266,11065886,5205,0,1727001310,13158.930535159998,35975.96305926,53411.618241359996
2024-09-22,10:35:12.000,266,11065929,5485,0,1727001311,13158.910326229998,33206.289390959995,53411.56933152
2024-09-22,10:35:13.000,266,11065829,5684,0,1727001312,13158.890117299998,26282.182760640004,53411.61125424
2024-09-22,10:35:14.000,266,11065875,5684,0,1727001313,13158.910326229998,32283.043687469995,53411.59029288
2024-09-22,10:35:15.000,266,11065867,5525,0,1727001314,13158.849699439997,30436.608673530005,53411.66016408
2024-09-22,10:35:16.000,266,11065899,5605,0,1727001315,13158.822754200002,30436.622771790004,53411.69509968001
2024-09-22,10:35:17.000,266,11065906,5405,0,1727001316,13158.789072649997,35975.948961,53411.674138320006
2024-09-22,10:35:18.000,266,11065909,5645,0,1727001317,13158.755391099992,27205.46370978,53411.66016408
2024-09-22,10:35:19.000,266,11065917,5645,0,1727001318,13158.681291690002,29513.602640459998,53411.66715120001
2024-09-22,10:35:20.000,266,11065866,5085,0,1727001319,13158.627401209997,30436.869491339996,53411.68112544
2024-09-22,10:35:21.000,266,11065895,5405,0,1727001320,13158.580247040001,29975.306557200005,53411.69509968001
2024-09-22,10:35:22.000,266,11065909,5565,0,1727001321,13158.539829180001,26744.140446060002,53411.7020868
2024-09-22,10:35:23.000,266,11065837,5805,0,1727001322,13158.452257149991,26282.71849452,53411.7370224
2024-09-22,10:35:24.000,266,11065893,5445,0,1727001323,13158.37142142999,28129.132361070006,53411.64618984001
2024-09-22,10:35:25.000,266,11065941,5605,0,1727001324,13158.29058570999,26282.753740169996,53411.6322156
2024-09-22,10:35:26.000,266,11065927,5725,0,1727001325,13158.243431539995,29052.504948899994,53411.63920272
2024-09-22,10:35:27.000,266,11065907,5645,0,1727001326,13158.20974998999,33207.050697,53411.66715120001
2024-09-22,10:35:28.000,266,11065913,5365,0,1727001327,13158.162595819995,28591.012506059997,53411.62522848001
2024-09-22,10:35:29.000,266,11065926,5245,0,1727001328,13158.101969029995,27206.203868430006,53411.63920272
2024-09-22,10:35:30.000,266,11065933,5965,0,1727001329,13158.041342239994,29514.279356939995,53411.66016408
2024-09-22,10:35:31.000,266,11065907,5765,0,1727001330,13157.96724282999,24898.262313390005,53411.61125424
2024-09-22,10:35:32.000,266,11065946,5285,0,1727001331,13158.00766068999,31360.86240261,53411.7370224
2024-09-22,10:35:33.000,266,11065903,5805,0,1727001332,13157.973979139999,30437.644895639998,53411.7020868
2024-09-22,10:35:34.000,266,11065800,5245,0,1727001333,13157.960506519994,29514.427388669996,53411.69509968001
2024-09-22,10:35:35.000,266,11065839,5605,0,1727001334,13157.994188069999,31360.820107830004,53411.7020868
2024-09-22,10:35:36.000,266,11065864,5005,0,1727001335,13157.947033899989,24898.255264260006,53411.653176960004
2024-09-22,10:35:37.000,266,11065831,5765,0,1727001336,13158.014396999999,31822.453533270003,53411.66715120001
2024-09-22,10:35:38.000,266,11065892,5285,0,1727001337,13158.014396999999,29976.053764979995,53411.66016408
2024-09-22,10:35:39.000,266,11065911,5565,0,1727001338,13158.02786961999,30437.588502600003,53411.6322156
2024-09-22,10:35:40.000,266,11065907,4525,0,1727001339,13158.06828747999,24436.635937080006,53411.66715120001
2024-09-22,10:35:41.000,266,11065914,5245,0,1727001340,13158.12891426999,23975.044806420003,53411.63920272
2024-09-22,10:35:42.000,266,11065929,5565,0,1727001341,13158.19627737,30437.595551730003,53411.653176960004
2024-09-22,10:35:43.000,266,11065929,5485,0,1727001342,13158.20974998999,32284.086958710002,53411.59728000001
2024-09-22,10:35:44.000,266,11065868,5525,0,1727001343,13158.23669523,27667.88663778,53411.62522848001
2024-09-22,10:35:45.000,266,11065900,5245,0,1727001344,13158.29732202,29975.99737194,53411.66715120001
2024-09-22,10:35:46.000,266,11065906,5165,0,1727001345,13158.324267259995,26744.732572980007,53411.66016408
2024-09-22,10:35:47.000,266,11065886,5325,0,1727001346,13158.35794881,31360.756665659996,53411.64618984001
2024-09-22,10:35:48.000,266,11065929,5725,0,1727001347,13158.364685119996,31822.390091099995,53411.70907392
2024-09-22,10:35:49.000,266,11065865,5565,0,1727001348,13158.364685119996,30899.22897717,53411.68811256
2024-09-22,10:35:50.000,266,11065851,5645,0,1727001349,13158.39163035999,29976.039666719997,53411.68112544
2024-09-22,10:35:51.000,266,11065854,5205,0,1727001350,13158.35121249999,28591.202832569994,53411.7020868
2024-09-22,10:35:52.000,266,11065878,5285,0,1727001351,13158.35794881,23975.157592500007,53411.70907392
2024-09-22,10:35:53.000,266,11065939,5445,0,1727001352,13158.37142142999,24898.33280469,53411.70907392
2024-09-22,10:35:54.000,266,11065847,5765,0,1727001353,13158.324267259995,31822.49582805,53411.723048160005
2024-09-22,10:35:55.000,266,11065869,5884,0,1727001354,13158.31753095,23975.150543370008,53411.76497088001
2024-09-22,10:35:56.000,266,11065907,5365,0,1727001355,13158.33100356999,28591.188734309995,53411.79291936001
2024-09-22,10:35:57.000,266,11065857,5805,0,1727001356,13158.29732202,28591.259225610003,53411.73003528
2024-09-22,10:35:58.000,266,11065897,5565,0,1727001357,13158.33773988,30899.320615859993,53411.8068936
2024-09-22,10:35:59.000,266,11065912,5285,0,1727001358,13158.35794881,28591.223979960007,53411.74400952001
2024-09-22,10:36:00.000,266,11065868,5005,0,1727001359,13158.39836667,30899.22897717,53411.75099664
2024-09-22,10:36:01.000,266,11065859,5805,0,1727001360,13158.41183928999,35053.66193919,53411.73003528
2024-09-22,10:36:02.000,266,11065904,5125,0,1727001361,13158.47920239,29514.349848240003,53411.74400952001
2024-09-22,10:36:03.000,266,11065918,5325,0,1727001362,13158.533092869991,29514.272307809995,53411.68811256
2024-09-22,10:36:04.000,266,11065871,5565,0,1727001363,13158.546565489996,29514.187718250003,53411.653176960004
2024-09-22,10:36:05.000,266,11065873,5525,0,1727001364,13158.634137519992,33668.606582010005,53411.68811256
2024-09-22,10:36:06.000,266,11065868,5085,0,1727001365,13158.741918480002,29975.659013700002,53411.77894512
2024-09-22,10:36:07.000,266,11065882,4485,0,1727001366,13158.829490509997,27205.830264539996,53411.785932239996
2024-09-22,10:36:08.000,266,11065861,5565,0,1727001367,13158.896853609993,28128.942034559994,53411.841829200006
2024-09-22,10:36:09.000,266,11065842,5125,0,1727001368,13158.896853609993,28128.808101090006,53411.75798376
2024-09-22,10:36:10.000,266,11065869,5765,0,1727001369,13158.923798850003,28128.72351153,53411.723048160005
2024-09-22,10:36:11.000,266,11065851,5525,0,1727001370,13158.991161949998,24435.75479583,53411.75798376
2024-09-22,10:36:12.000,266,11065858,5245,0,1727001371,13159.031579809998,31821.297475950007,53411.74400952001
2024-09-22,10:36:13.000,266,11065892,4365,0,1727001372,13159.078733979994,30897.995379419997,53411.785932239996
2024-09-22,10:36:14.000,266,11065844,5205,0,1727001373,13159.065261359989,29051.46167766,53411.82785496
2024-09-22,10:36:15.000,266,11065906,5325,0,1727001374,13159.045052429989,27204.942074160004,53411.771958000005
2024-09-22,10:36:16.000,266,11065878,5165,0,1727001375,13159.051788739998,26743.132420470007,53411.8068936
2024-09-22,10:36:17.000,266,11065829,5765,0,1727001376,13159.065261359989,30897.48784206,53411.81388072001
2024-09-22,10:36:18.000,266,11065881,5605,0,1727001377,13159.045052429989,30435.783925320007,53411.84881632
2024-09-22,10:36:19.000,266,11065849,4805,0,1727001378,13159.011370879998,32282.155497090003,53411.82785496
2024-09-22,10:36:20.000,266,11065868,5445,0,1727001379,13159.011370879998,27204.448635060005,53411.76497088001
2024-09-22,10:36:21.000,266,11065906,5165,0,1727001380,13158.957480399993,27665.997470939998,53411.8068936
2024-09-22,10:36:22.000,266,11065908,5285,0,1727001381,13158.910326229998,32282.000416230003,53411.81388072001
2024-09-22,10:36:23.000,266,11065895,5684,0,1727001382,13158.876644679993,26281.10424375,53411.84881632
2024-09-22,10:36:24.000,266,11065876,5125,0,1727001383,13158.849699439997,30897.121287300004,53411.79990648
2024-09-22,10:36:25.000,266,11065931,5044,0,1727001384,13158.802545270002,25357.957228080006,53411.841829200006
2024-09-22,10:36:26.000,266,11065720,4645,0,1727001385,13158.789072649997,34128.33674235,53411.82785496
2024-09-22,10:36:27.000,266,11065866,5205,0,1727001386,13158.681291690002,31820.338794270006,53411.841829200006
2024-09-22,10:36:28.000,266,11065937,5845,0,1727001387,13158.620664900001,31358.740614480004,53411.820867840004
2024-09-22,10:36:29.000,266,11065916,5085,0,1727001388,13158.566774419996,28127.489913779995,53411.771958000005
2024-09-22,10:36:30.000,266,11065917,5765,0,1727001389,13158.519620250001,28127.553355950004,53411.7370224
2024-09-22,10:36:31.000,266,11065898,5205,0,1727001390,13158.47920239,27204.272406810007,53411.7370224
2024-09-22,10:36:32.000,266,11065920,4405,0,1727001391,13158.405102979996,27204.258308549994,53411.820867840004
2024-09-22,10:36:33.000,266,11065910,4605,0,1727001392,13158.35121249999,28127.377127700005,53411.81388072001
2024-09-22,10:36:34.000,266,11065917,5845,0,1727001393,13158.223222609995,28588.91186532,53411.77894512
2024-09-22,10:36:35.000,266,11065926,5525,0,1727001394,13158.15585951,27665.687309219997,53411.785932239996
2024-09-22,10:36:36.000,266,11065867,5445,0,1727001395,13158.122177959995,33666.41430258,53411.785932239996
2024-09-22,10:36:37.000,266,11065957,5925,0,1727001396,13158.09523272,28127.137457279998,53411.77894512
2024-09-22,10:36:38.000,266,11065922,4485,0,1727001397,13158.041342239994,29511.720522749994,53411.75798376
2024-09-22,10:36:39.000,266,11065883,5485,0,1727001398,13157.96724282999,24895.724626590003,53411.7370224
2024-09-22,10:36:40.000,266,11065951,5725,0,1727001399,13157.920088659994,30896.345883,53411.75798376
2024-09-22,10:36:41.000,266,11065911,5605,0,1727001400,13157.906616039989,29511.523147109998,53411.75099664
2024-09-22,10:36:42.000,266,11065920,5085,0,1727001401,13157.825780319989,30896.176703880003,53411.7020868
2024-09-22,10:36:43.000,266,11065893,5645,0,1727001402,13157.792098769998,30896.000475630004,53411.75099664
2024-09-22,10:36:44.000,266,11065919,5645,0,1727001403,13157.738208289993,23510.436648119998,53411.75099664
2024-09-22,10:36:45.000,266,11065889,5405,0,1727001404,13157.711263049998,26279.877695129995,53411.674138320006
2024-09-22,10:36:46.000,266,11065924,5205,0,1727001405,13157.704526740003,30434.049839340005,53411.69509968001
2024-09-22,10:36:47.000,266,11065879,5805,0,1727001406,13157.704526740003,29049.22710345,53411.723048160005
2024-09-22,10:36:48.000,266,11065935,5365,0,1727001407,13157.664108880002,29972.268382170005,53411.66016408
2024-09-22,10:36:49.000,266,11065913,5405,0,1727001408,13157.643899950002,29048.987433029994,53411.61125424
2024-09-22,10:36:50.000,266,11065906,5245,0,1727001409,13157.603482090002,28587.318761939998,53411.73003528
2024-09-22,10:36:51.000,266,11065940,5085,0,1727001410,13157.616954709993,25817.673290160004,53411.674138320006
2024-09-22,10:36:52.000,266,11065850,5365,0,1727001411,13157.623691020002,27663.8968302,53411.618241359996
2024-09-22,10:36:53.000,266,11065892,5285,0,1727001412,13157.569800539997,31356.604728089995,53411.61125424
2024-09-22,10:36:54.000,266,11065934,5684,0,1727001413,13157.569800539997,33664.48284096,53411.62522848001
2024-09-22,10:36:55.000,266,11065892,5245,0,1727001414,13157.482228510002,28587.029747609995,53411.604267120005
2024-09-22,10:36:56.000,266,11065960,4925,0,1727001415,13157.441810650002,29971.725599159996,53411.618241359996
2024-09-22,10:36:57.000,266,11065894,5165,0,1727001416,13157.414865409992,29971.69035351,53411.56933152
2024-09-22,10:36:58.000,266,11065879,5645,0,1727001417,13157.300348140001,33202.757776829996,53411.618241359996
2024-09-22,10:36:59.000,266,11065966,5125,0,1727001418,13157.286875519996,29048.486944799995,53411.604267120005
2024-09-22,10:37:00.000,266,11065907,5805,0,1727001419,13157.21951242,28586.952207180002,53411.59728000001
2024-09-22,10:37:01.000,266,11065888,5085,0,1727001420,13157.15214931999,27202.185864330007,53411.5623444
2024-09-22,10:37:02.000,266,11065927,5725,0,1727001421,13157.084786219995,29510.176763280004,53411.506447440006
2024-09-22,10:37:03.000,266,11065883,5605,0,1727001422,13157.01742312,23047.936179690005,53411.52042168
2024-09-22,10:37:04.000,266,11065951,5805,0,1727001423,13156.9365874,31356.53423679,53411.485486080004
2024-09-22,10:37:05.000,266,11065932,4445,0,1727001424,13156.842279059994,30433.422466770004,53411.47849896001
2024-09-22,10:37:06.000,266,11065909,5765,0,1727001425,13156.781652269994,32741.39926746,53411.47849896001
2024-09-22,10:37:07.000,266,11065819,5565,0,1727001426,13156.687343929989,28125.579599549994,53411.40164064
2024-09-22,10:37:08.000,266,11065893,5485,0,1727001427,13156.619980829993,28587.163681079997,53411.387666400005
2024-09-22,10:37:09.000,266,11065955,5725,0,1727001428,13156.525672489988,25817.687388420003,53411.38067928001
2024-09-22,10:37:10.000,266,11065907,5765,0,1727001429,13156.491990939998,29972.113301310004,53411.37369216
2024-09-22,10:37:11.000,266,11065900,5005,0,1727001430,13156.424627840002,28587.382204110007,53411.282859599996
2024-09-22,10:37:12.000,266,11065874,5125,0,1727001431,13156.397682599993,29510.54331804,53411.33176944001
2024-09-22,10:37:13.000,266,11065898,5245,0,1727001432,13156.364001050002,29510.613809340008,53411.30382096
2024-09-22,10:37:14.000,266,11065929,5684,0,1727001433,13156.330319499997,30433.845414569994,53411.23394976
2024-09-22,10:37:15.000,266,11065903,5485,0,1727001434,13156.269692709997,31357.01357763,53411.31080808001
2024-09-22,10:37:16.000,266,11065905,5645,0,1727001435,13156.242747470002,32741.815166130007,53411.22696264
2024-09-22,10:37:17.000,266,11065912,5165,0,1727001436,13156.229274849997,33203.42744417999,53411.20600128
2024-09-22,10:37:18.000,266,11065870,5245,0,1727001437,13156.202329610001,29049.128415629995,53411.14311720001
2024-09-22,10:37:19.000,266,11065899,5605,0,1727001438,13156.168648059996,31357.077019799995,53411.171065680006
2024-09-22,10:37:20.000,266,11065887,5765,0,1727001439,13156.195593299992,30895.542282180002,53411.06625888
2024-09-22,10:37:21.000,266,11065869,5565,0,1727001440,13156.155175439992,32741.927952209997,53411.052284640005
2024-09-22,10:37:22.000,266,11065916,5325,0,1727001441,13156.148439129996,29972.352971729997,53411.03132328
2024-09-22,10:37:23.000,266,11065914,5285,0,1727001442,13156.168648059996,30433.972298909997,53411.003374800006
2024-09-22,10:37:24.000,266,11065905,5445,0,1727001443,13156.161911750001,29049.23415258,53410.982413440004
2024-09-22,10:37:25.000,266,11065906,5165,0,1727001444,13156.161911750001,30434.014593689993,53410.9684392
2024-09-22,10:37:26.000,266,11065871,5725,0,1727001445,13156.128230199996,28587.76285713,53410.94049072
2024-09-22,10:37:27.000,266,11065873,5684,0,1727001446,13156.155175439992,29972.578543890006,53410.898568
2024-09-22,10:37:28.000,266,11065852,5285,0,1727001447,13156.148439129996,25356.794121629995,53410.85664528001
2024-09-22,10:37:29.000,266,11065894,5405,0,1727001448,13156.134966509992,28587.967281899997,53410.85664528001
2024-09-22,10:37:30.000,266,11065882,5605,0,1727001449,13156.128230199996,30434.479836269995,53410.814722560004
2024-09-22,10:37:31.000,266,11065895,5605,0,1727001450,13156.121493890001,26280.244249890005,53410.814722560004
2024-09-22,10:37:32.000,266,11065919,4645,0,1727001451,13156.128230199996,25818.765905310007,53410.80773544001
2024-09-22,10:37:33.000,266,11065870,5205,0,1727001452,13156.155175439992,29050.101195569994,53410.779786959996
2024-09-22,10:37:34.000,266,11065913,4885,0,1727001453,13156.148439129996,28127.052867720005,53410.765812720005
2024-09-22,10:37:35.000,266,11065875,5725,0,1727001454,13156.121493890001,34589.561318249995,53410.75882560001
2024-09-22,10:37:36.000,266,11065920,5165,0,1727001455,13156.114757579991,26280.977359409997,53410.74485136
2024-09-22,10:37:37.000,266,11065883,5725,0,1727001456,13156.094548649991,29973.93902598,53410.70292864
2024-09-22,10:37:38.000,266,11065855,5645,0,1727001457,13156.101284960001,31820.500924260006,53410.62607032
2024-09-22,10:37:39.000,266,11065909,5565,0,1727001458,13156.094548649991,31359.09307098,53410.667993040006
2024-09-22,10:37:40.000,266,11065887,5605,0,1727001459,13156.074339719991,26743.22405916,53410.67498016
2024-09-22,10:37:41.000,266,11065868,5125,0,1727001460,13156.101284960001,27204.949123290004,53410.66100592001
2024-09-22,10:37:42.000,266,11065864,5285,0,1727001461,13156.121493890001,24897.063961289998,53410.69594152
2024-09-22,10:37:43.000,266,11065860,5085,0,1727001462,13156.128230199996,31359.57946095,53410.647031680004
2024-09-22,10:37:44.000,266,11065888,5245,0,1727001463,13156.161911750001,31359.657001379994,53410.612096079996
2024-09-22,10:37:45.000,266,11065831,5525,0,1727001464,13156.195593299992,28590.060873509996,53410.69594152
2024-09-22,10:37:46.000,266,11065867,4845,0,1727001465,13156.182120680001,30436.50293658,53410.64004456001
2024-09-22,10:37:47.000,266,11065931,5845,0,1727001466,13156.236011159992,29974.925904179996,53410.61908320001
2024-09-22,10:37:48.000,266,11065873,5684,0,1727001467,13156.296637949992,25358.83836933,53410.73087712
2024-09-22,10:37:49.000,266,11065909,5805,0,1727001468,13156.330319499997,32744.45154075,53410.6540188
2024-09-22,10:37:50.000,266,11065908,5044,0,1727001469,13156.390946289997,26743.576515659995,53410.73087712
2024-09-22,10:37:51.000,266,11065862,5285,0,1727001470,13156.404418910002,30897.95308464,53410.70991576001
2024-09-22,10:37:52.000,266,11065876,5405,0,1727001471,13156.498727249993,28589.793006570006,53410.70991576001
2024-09-22,10:37:53.000,266,11065893,5005,0,1727001472,13156.532408799998,27666.540253950006,53410.75882560001
2024-09-22,10:37:54.000,266,11065875,4765,0,1727001473,13156.566090349988,29051.29954767,53410.74485136
2024-09-22,10:37:55.000,266,11065886,5165,0,1727001474,13156.633453449998,27204.794042430003,53410.70991576001
2024-09-22,10:37:56.000,266,11065911,5485,0,1727001475,13156.687343929989,33667.13331383999,53410.75882560001
2024-09-22,10:37:57.000,266,11065872,4325,0,1727001476,13156.761443339994,32743.81006992,53410.765812720005
2024-09-22,10:37:58.000,266,11065882,4405,0,1727001477,13156.815333819999,30435.671139240003,53410.82869680001
2024-09-22,10:37:59.000,266,11065867,5884,0,1727001478,13156.882696919994,30897.248171640007,53410.779786959996
2024-09-22,10:38:00.000,266,11065935,5645,0,1727001479,13156.983741569995,30897.107189040005,53410.898568
2024-09-22,10:38:01.000,266,11065879,5645,0,1727001480,13157.03089573999,34128.20280888,53410.84267104
2024-09-22,10:38:02.000,266,11065881,5925,0,1727001481,13157.09152252999,28127.370078570006,53410.84965816
2024-09-22,10:38:03.000,266,11065948,4845,0,1727001482,13157.19256717999,29512.030684469995,53410.87061952
2024-09-22,10:38:04.000,266,11065875,5884,0,1727001483,13157.246457659996,35512.77177609,53410.92651648001
2024-09-22,10:38:05.000,266,11065933,5645,0,1727001484,13157.340766000001,35512.65899000999,53410.947477839996
2024-09-22,10:38:06.000,266,11065873,5565,0,1727001485,13157.408129099997,29511.769866660004,53410.9684392
2024-09-22,10:38:07.000,266,11065912,5125,0,1727001486,13157.462019580002,27665.306656200002,53411.003374800006
2024-09-22,10:38:08.000,266,11065896,4925,0,1727001487,13157.529382679997,29511.558392759995,53410.97542632001
2024-09-22,10:38:09.000,266,11065867,5765,0,1727001488,13157.569800539997,31357.887669749995,53411.052284640005
2024-09-22,10:38:10.000,266,11065850,5245,0,1727001489,13157.657372569993,28126.665165569997,53411.08722024
2024-09-22,10:38:11.000,266,11065876,5125,0,1727001490,13157.691054119998,29049.741689939998,53411.1780528
2024-09-22,10:38:12.000,266,11065890,5245,0,1727001491,13157.758417219993,28126.531232099995,53411.14311720001
2024-09-22,10:38:13.000,266,11065909,5365,0,1727001492,13157.812307699998,34588.78591395001,53411.150104320004
2024-09-22,10:38:14.000,266,11065925,5684,0,1727001493,13157.785362459988,34127.039702430004,53411.247924
2024-09-22,10:38:15.000,266,11065786,5205,0,1727001494,13157.819044009993,29511.107248440007,53411.28984672001
2024-09-22,10:38:16.000,266,11065917,5765,0,1727001495,13157.839252939993,33203.70940938,53411.33176944001
2024-09-22,10:38:17.000,266,11065871,4805,0,1727001496,13157.812307699998,29972.529199979996,53411.338756560006
2024-09-22,10:38:18.000,266,11065860,5005,0,1727001497,13157.825780319989,31818.858476969996,53411.3527308
2024-09-22,10:38:19.000,266,11065892,5325,0,1727001498,13157.792098769998,26741.27849928,53411.38067928001
2024-09-22,10:38:20.000,266,11065889,5845,0,1727001499,13157.751680909998,26279.602779060006,53411.41561488
2024-09-22,10:38:21.000,266,11065874,5044,0,1727001500,13157.691054119998,23971.53433968,53411.46452472
2024-09-22,10:38:22.000,266,11065907,5485,0,1727001501,13157.643899950002,30895.443594359996,53411.47849896001
2024-09-22,10:38:23.000,266,11065855,5525,0,1727001502,13157.536118989992,28125.741729539994,53411.47849896001
2024-09-22,10:38:24.000,266,11065859,5485,0,1727001503,13157.462019580002,32741.57549571,53411.53439592
2024-09-22,10:38:25.000,266,11065832,4605,0,1727001504,13157.414865409992,26279.264420820007,53411.53439592
2024-09-22,10:38:26.000,266,11065842,4445,0,1727001505,13157.313820759991,31356.738661559997,53411.5623444
2024-09-22,10:38:27.000,266,11065900,5205,0,1727001506,13157.21951242,24894.46283232,53411.58330576
2024-09-22,10:38:28.000,266,11065819,5565,0,1727001507,13157.09825884,29510.289549359994,53411.57631864001
2024-09-22,10:38:29.000,266,11065925,5525,0,1727001508,13157.003950499995,30895.048843080003,53411.63920272
2024-09-22,10:38:30.000,266,11065932,5285,0,1727001509,13156.923114779995,27663.8968302,53411.57631864001
2024-09-22,10:38:31.000,266,11065896,5285,0,1727001510,13156.842279059994,31356.53423679,53411.618241359996
2024-09-22,10:38:32.000,266,11065982,5245,0,1727001511,13156.734498099999,26740.686372359996,53411.6322156
2024-09-22,10:38:33.000,266,11065912,4765,0,1727001512,13156.667134999989,26740.587684540005,53411.64618984001
2024-09-22,10:38:34.000,266,11065894,5005,0,1727001513,13156.566090349988,26278.961308230006,53411.68811256
2024-09-22,10:38:35.000,266,11065871,5725,0,1727001514,13156.512199869998,32279.61781029,53411.73003528
2024-09-22,10:38:36.000,266,11065844,5125,0,1727001515,13156.397682599993,28586.80417545,53411.68112544
2024-09-22,10:38:37.000,266,11065815,5565,0,1727001516,13156.303374260002,24894.14562147,53411.63920272
2024-09-22,10:38:38.000,266,11065823,5645,0,1727001517,13156.249483779997,31817.885697029997,53411.64618984001
2024-09-22,10:38:39.000,266,11065853,5525,0,1727001518,13156.188856989997,31817.871598769998,53411.64618984001
2024-09-22,10:38:40.000,266,11065833,4365,0,1727001519,13156.155175439992,30894.717533970004,53411.66715120001
2024-09-22,10:38:41.000,266,11065868,5205,0,1727001520,13156.101284960001,27201.988488689996,53411.68112544
2024-09-22,10:38:42.000,266,11065819,5684,0,1727001521,13156.033921859991,30433.041813749995,53411.71606104001
2024-09-22,10:38:43.000,266,11065814,5205,0,1727001522,13155.986767689996,28125.121406100006,53411.653176960004
2024-09-22,10:38:44.000,266,11065820,5165,0,1727001523,13155.91940459,29971.401339179996,53411.59728000001
2024-09-22,10:38:45.000,266,11065793,5884,0,1727001524,13155.885723039995,29971.394290049997,53411.618241359996
2024-09-22,10:38:46.000,266,11065772,5405,0,1727001525,13155.83856887,26740.30571934,53411.618241359996
2024-09-22,10:38:47.000,266,11065838,5405,0,1727001526,13155.784678389995,28125.02976741,53411.66715120001
2024-09-22,10:38:48.000,266,11065818,5165,0,1727001527,13155.724051599995,25817.024770200005,53411.653176960004
2024-09-22,10:38:49.000,266,11065832,5245,0,1727001528,13155.683633739995,26740.270473690005,53411.64618984001
2024-09-22,10:38:50.000,266,11065878,5445,0,1727001529,13155.623006949994,28125.001570890003,53411.62522848001
2024-09-22,10:38:51.000,266,11065876,5205,0,1727001530,13155.596061709999,29509.75381548,53411.604267120005
2024-09-22,10:38:52.000,266,11065850,5125,0,1727001531,13155.54890753999,29971.394290049997,53411.57631864001
2024-09-22,10:38:53.000,266,11065807,5645,0,1727001532,13155.535434919999,28124.994521760003,53411.59029288
2024-09-22,10:38:54.000,266,11065832,5285,0,1727001533,13155.427653959989,29509.760864609998,53411.59728000001
2024-09-22,10:38:55.000,266,11065689,5645,0,1727001534,13155.346818239988,33202.447615109995,53411.52740880001
2024-09-22,10:38:56.000,266,11065687,5605,0,1727001535,13155.306400379988,33664.073991419995,53411.604267120005
2024-09-22,10:38:57.000,266,11065851,5725,0,1727001536,13155.279455139993,29048.197930470007,53411.5623444
2024-09-22,10:38:58.000,266,11065864,5285,0,1727001537,13155.158201559992,32740.905828360002,53411.51343456
2024-09-22,10:38:59.000,266,11065814,5005,0,1727001538,13155.097574769992,32740.877631840005,53411.52740880001
2024-09-22,10:39:00.000,266,11065773,5645,0,1727001539,13155.057156909992,30894.548354850005,53411.47849896001
2024-09-22,10:39:01.000,266,11065841,5565,0,1727001540,13154.996530119992,30894.60474789,53411.52042168
2024-09-22,10:39:02.000,266,11065892,5365,0,1727001541,13154.983057500001,33664.05284403,53411.47151184
2024-09-22,10:39:03.000,266,11065829,5565,0,1727001542,13154.902221780001,29048.183832209994,53411.44356336
2024-09-22,10:39:04.000,266,11065801,5765,0,1727001543,13154.868540229996,29509.796110259995,53411.46452472
2024-09-22,10:39:05.000,266,11065906,5205,0,1727001544,13154.84159499,29971.38019179,53411.40862776001
2024-09-22,10:39:06.000,266,11065923,5684,0,1727001545,13154.848331299996,31356.07604334,53411.3527308
2024-09-22,10:39:07.000,266,11065928,5445,0,1727001546,13154.7809682,29509.711520700002,53411.37369216
2024-09-22,10:39:08.000,266,11065889,5725,0,1727001547,13154.807913439996,27663.318801539994,53411.40164064
2024-09-22,10:39:09.000,266,11065913,5605,0,1727001548,13154.814649749991,29509.514145060006,53411.31080808001
2024-09-22,10:39:10.000,266,11065884,5365,0,1727001549,13154.807913439996,30894.583600500002,53411.35971792001
2024-09-22,10:39:11.000,266,11065919,5725,0,1727001550,13154.855067609991,29047.859572229994,53411.37369216
2024-09-22,10:39:12.000,266,11065884,5044,0,1727001551,13154.82138606,29509.337916810007,53411.34574368
2024-09-22,10:39:13.000,266,11065912,5165,0,1727001552,13154.834858679991,31355.58260424,53411.31080808001
2024-09-22,10:39:14.000,266,11065914,5085,0,1727001553,13154.84159499,31355.476867289995,53411.247924
2024-09-22,10:39:15.000,266,11065876,5165,0,1727001554,13154.834858679991,29047.47187008,53411.338756560006
2024-09-22,10:39:16.000,266,11065917,5485,0,1727001555,13154.814649749991,30432.146574240003,53411.282859599996
2024-09-22,10:39:17.000,266,11065768,5165,0,1727001556,13154.84159499,23508.32190912,53411.268885360005
2024-09-22,10:39:18.000,266,11065878,5165,0,1727001557,13154.834858679991,25816.10133417,53411.247924
2024-09-22,10:39:19.000,266,11065881,5605,0,1727001558,13154.834858679991,31354.983428189997,53411.22696264
2024-09-22,10:39:20.000,266,11065900,5205,0,1727001559,13154.84159499,31354.976379059997,53411.14311720001
2024-09-22,10:39:21.000,266,11065937,5605,0,1727001560,13154.834858679991,29046.97843098,53411.12215584001
2024-09-22,10:39:22.000,266,11065933,5485,0,1727001561,13154.814649749991,32739.573542790007,53411.15709144
2024-09-22,10:39:23.000,266,11065917,5605,0,1727001562,13154.774231889991,31816.384232340002,53411.14311720001
2024-09-22,10:39:24.000,266,11065937,5845,0,1727001563,13154.74055034,27200.606859210005,53411.14311720001
2024-09-22,10:39:25.000,266,11065916,5245,0,1727001564,13154.67992355,23969.48304285,53411.08023312
2024-09-22,10:39:26.000,266,11065924,5325,0,1727001565,13154.646241999995,25354.200041789998,53411.150104320004
2024-09-22,10:39:27.000,266,11065862,5285,0,1727001566,13154.57214258999,27200.529318779998,53411.08722024
2024-09-22,10:39:28.000,266,11065922,5405,0,1727001567,13154.504779489995,25815.770025060003,53411.115168719996
2024-09-22,10:39:29.000,266,11065869,5805,0,1727001568,13154.464361629995,29046.81630099,53411.08722024
2024-09-22,10:39:30.000,266,11065888,5125,0,1727001569,13154.43068007999,26738.966384640007,53411.07324600001
2024-09-22,10:39:31.000,266,11065939,5485,0,1727001570,13154.336371739999,27662.071105530005,53411.0383104
2024-09-22,10:39:32.000,266,11065883,5805,0,1727001571,13154.302690189994,30431.5262508,53411.02433616001
2024-09-22,10:39:33.000,266,11065923,5525,0,1727001572,13154.248799709989,35508.859508940004,53410.947477839996
2024-09-22,10:39:34.000,266,11065883,5805,0,1727001573,13154.181436609993,28585.23221946,53410.98940056
2024-09-22,10:39:35.000,266,11065945,6005,0,1727001574,13154.141018749993,28585.175826420003,53411.003374800006
2024-09-22,10:39:36.000,266,11065892,5165,0,1727001575,13154.120809819993,26738.832451170005,53410.99638768001
2024-09-22,10:39:37.000,266,11065921,5645,0,1727001576,13154.087128269988,29508.238252530005,53410.92651648001
2024-09-22,10:39:38.000,266,11065905,5605,0,1727001577,13154.066919340003,24892.39743723,53410.982413440004
2024-09-22,10:39:39.000,266,11065882,5285,0,1727001578,13154.039974099993,29046.52023753,53410.9684392
2024-09-22,10:39:40.000,266,11065770,5125,0,1727001579,13153.999556239993,29046.463844490005,53410.92651648001
2024-09-22,10:39:41.000,266,11065960,5125,0,1727001580,13154.026501480002,31354.30671171,53410.91254224
2024-09-22,10:39:42.000,266,11065971,5645,0,1727001581,13153.972610999997,24430.538439630007,53410.8636324
2024-09-22,10:39:43.000,266,11066004,5205,0,1727001582,13153.965874690002,31354.13048346,53410.90555512001
2024-09-22,10:39:44.000,266,11065848,5325,0,1727001583,13153.959138379993,29507.730715169993,53410.91952936
2024-09-22,10:39:45.000,266,11065955,5605,0,1727001584,13153.972610999997,30892.454763240006,53410.884593760005
2024-09-22,10:39:46.000,266,11065908,5165,0,1727001585,13153.925456830002,26276.61394794,53410.884593760005
2024-09-22,10:39:47.000,266,11065910,4485,0,1727001586,13153.911984209997,29969.173814099995,53410.814722560004
2024-09-22,10:39:48.000,266,11065882,5125,0,1727001587,13153.918720519992,28584.42861864,53410.779786959996
2024-09-22,10:39:49.000,266,11065839,5645,0,1727001588,13153.844621110002,27199.69752144,53410.7937612
2024-09-22,10:39:50.000,266,11065916,4485,0,1727001589,13153.804203250002,26276.529358379994,53410.75183848
2024-09-22,10:39:51.000,266,11065943,5445,0,1727001590,13153.770521699997,29969.053978890006,53410.80773544001
2024-09-22,10:39:52.000,266,11065933,5565,0,1727001591,13153.669477049996,29045.935159739995,53410.82170968
2024-09-22,10:39:53.000,266,11065950,4445,0,1727001592,13153.662740740001,27199.662275790004,53410.716902880005
2024-09-22,10:39:54.000,266,11065928,5445,0,1727001593,13153.588641329996,25353.37529358,53410.73786424001
2024-09-22,10:39:55.000,266,11065917,5725,0,1727001594,13153.54148716,25815.00166989,53410.73087712
2024-09-22,10:39:56.000,266,11065943,5405,0,1727001595,13153.426969889995,30892.313780640005,53410.74485136
2024-09-22,10:39:57.000,266,11065941,4645,0,1727001596,13153.35960679,29507.66022387,53410.66100592001
2024-09-22,10:39:58.000,266,11065877,5485,0,1727001597,13153.31918893,30430.800190409995,53410.70991576001
2024-09-22,10:39:59.000,266,11065953,4765,0,1727001598,13153.23161689999,31815.503091089995,53410.70292864
2024-09-22,10:40:00.000,266,11065952,4765,0,1727001599,13153.17099010999,28584.520257330005,53410.647031680004
2024-09-22,10:40:01.000,266,11065880,5245,0,1727001600,13153.13057224999,29969.371189740006,53410.647031680004
2024-09-22,10:40:02.000,266,11065946,5085,0,1727001601,13153.069945459989,29507.878746899994,53410.6540188
2024-09-22,10:40:03.000,266,11065899,5645,0,1727001602,13153.009318669989,29507.864648639996,53410.59113472001
2024-09-22,10:40:04.000,266,11065908,5405,0,1727001603,13152.975637119998,30892.652138880003,53410.52126352001
2024-09-22,10:40:05.000,266,11065933,5725,0,1727001604,13152.948691879988,28123.27453404,53410.55619912
2024-09-22,10:40:06.000,266,11065913,5565,0,1727001605,13152.968900809989,26277.015748349993,53410.500302160006
2024-09-22,10:40:07.000,266,11065877,5565,0,1727001606,13152.955428189998,33662.29056153,53410.46536656
2024-09-22,10:40:08.000,266,11065921,5725,0,1727001607,13152.995846049998,30892.86361278,53410.46536656
2024-09-22,10:40:09.000,266,11065914,5445,0,1727001608,13152.941955569993,32739.206988029997,53410.444405199996
2024-09-22,10:40:10.000,266,11065893,5845,0,1727001609,13152.948691879988,28585.020745560003,53410.36754688
2024-09-22,10:40:11.000,266,11065960,5005,0,1727001610,13152.941955569993,29046.53433579,53410.38850824
2024-09-22,10:40:12.000,266,11065895,5765,0,1727001611,13152.989109739989,23507.631094380005,53410.31863704
2024-09-22,10:40:13.000,266,11065926,5485,0,1727001612,13153.009318669989,32739.206988029997,53410.30466280001
2024-09-22,10:40:14.000,266,11065929,5725,0,1727001613,13152.989109739989,29508.181859489996,53410.24177872
2024-09-22,10:40:15.000,266,11065948,5325,0,1727001614,13152.989109739989,27661.930122930004,53410.262740080005
2024-09-22,10:40:16.000,266,11065910,5285,0,1727001615,13152.982373429993,32739.263381070006,53410.22780448
2024-09-22,10:40:17.000,266,11065914,5405,0,1727001616,13153.069945459989,30892.920005820008,53410.22780448
2024-09-22,10:40:18.000,266,11065886,5285,0,1727001617,13153.083418079994,29969.730695370003,53410.22780448
2024-09-22,10:40:19.000,266,11065900,5125,0,1727001618,13153.083418079994,30892.884760169996,53410.19286888
2024-09-22,10:40:20.000,266,11065912,5245,0,1727001619,13153.164253799994,30892.86361278,53410.199856
2024-09-22,10:40:21.000,266,11065888,5125,0,1727001620,13153.164253799994,26738.73376335,53410.17889464
2024-09-22,10:40:22.000,266,11065916,5325,0,1727001621,13153.21140796999,30892.898858429995,53410.19286888
2024-09-22,10:40:23.000,266,11065866,5485,0,1727001622,13153.19793535,26277.142632689996,53410.11601056001
2024-09-22,10:40:24.000,266,11065950,5285,0,1727001623,13153.23161689999,29046.611876220006,53410.07408784
2024-09-22,10:40:25.000,266,11065913,5725,0,1727001624,13153.21140796999,27200.282599230006,53410.10203632
2024-09-22,10:40:26.000,266,11065947,5684,0,1727001625,13153.29898,28585.091236859997,53410.12299768
2024-09-22,10:40:27.000,266,11065947,5845,0,1727001626,13153.305716309995,28585.112384249995,53410.12299768
2024-09-22,10:40:28.000,266,11065919,5445,0,1727001627,13153.29898,33200.93910129,53410.109023439996
2024-09-22,10:40:29.000,266,11065886,5325,0,1727001628,13153.386552029995,35970.37309917,53410.03915224001
2024-09-22,10:40:30.000,266,11065898,5205,0,1727001629,13153.366343099995,24892.467928529994,53410.109023439996
2024-09-22,10:40:31.000,266,11065908,5165,0,1727001630,13153.406760959995,25354.044960929998,53410.046139360005
2024-09-22,10:40:32.000,266,11065933,5725,0,1727001631,13153.386552029995,27662.014712489996,53410.025178
2024-09-22,10:40:33.000,266,11065890,5165,0,1727001632,13153.37981572,27662.028810749995,53410.03915224001
2024-09-22,10:40:34.000,266,11065876,5445,0,1727001633,13153.40002465,28123.563548370003,53410.03216512
2024-09-22,10:40:35.000,266,11065928,5125,0,1727001634,13153.35287047999,30431.434612109995,53410.01819088001
2024-09-22,10:40:36.000,266,11065913,5725,0,1727001635,13153.35287047999,29046.68941665,53410.01120376
2024-09-22,10:40:37.000,266,11065910,5405,0,1727001636,13153.366343099995,31354.581627780004,53409.96229392
2024-09-22,10:40:38.000,266,11065916,5205,0,1727001637,13153.346134169995,30892.976398860003,53409.9553068
2024-09-22,10:40:39.000,266,11065949,5525,0,1727001638,13153.31245261999,31354.504087349997,53409.98325528
2024-09-22,10:40:40.000,266,11065926,5125,0,1727001639,13153.23161689999,29508.11841732,53409.98325528
2024-09-22,10:40:41.000,266,11065950,5445,0,1727001640,13153.285507379995,29046.456795360005,53410.00421664
2024-09-22,10:40:42.000,266,11065937,5645,0,1727001641,13153.19793535,28123.225190130004,53409.94831968001
2024-09-22,10:40:43.000,266,11065921,5684,0,1727001642,13153.177726419999,26276.853618359994,53409.94831968001
2024-09-22,10:40:44.000,266,11065928,5285,0,1727001643,13153.103627009994,32277.263400869997,53410.01120376
2024-09-22,10:40:45.000,266,11065888,4965,0,1727001644,13153.056472839999,31815.580631520002,53410.025178
2024-09-22,10:40:46.000,266,11065896,5405,0,1727001645,13153.016054979998,28584.449766029997,53410.01120376
2024-09-22,10:40:47.000,266,11065959,5525,0,1727001646,13152.982373429993,29507.441700840005,53410.01819088001
2024-09-22,10:40:48.000,266,11065916,5285,0,1727001647,13152.908274019988,28122.696505379994,53409.99024240001
2024-09-22,10:40:49.000,266,11065929,5605,0,1727001648,13152.827438300003,31353.608847840005,53410.03216512
2024-09-22,10:40:50.000,266,11065939,4605,0,1727001649,13152.780284129993,28584.047965620004,53410.01819088001
2024-09-22,10:40:51.000,266,11065889,5285,0,1727001650,13152.692712099997,28583.977474319996,53410.01819088001
2024-09-22,10:40:52.000,266,11065906,5325,0,1727001651,13152.652294239997,29045.420573249998,53409.98325528
2024-09-22,10:40:53.000,266,11065918,5125,0,1727001652,13152.578194829992,28122.1607715,53409.976268160004
2024-09-22,10:40:54.000,266,11065948,5325,0,1727001653,13152.537776969992,25352.71972449,53410.00421664
2024-09-22,10:40:55.000,266,11065915,5605,0,1727001654,13152.504095420001,28583.589772170002,53409.997229520006
2024-09-22,10:40:56.000,266,11065931,4685,0,1727001655,13152.416523389991,30429.78511569,53409.99024240001
2024-09-22,10:40:57.000,266,11065919,5525,0,1727001656,13152.416523389991,29968.15873938,53410.00421664
2024-09-22,10:40:58.000,266,11065900,4605,0,1727001657,13152.33568766999,34122.14055708,53409.96229392
2024-09-22,10:40:59.000,266,11065915,5645,0,1727001658,13152.369369219996,22121.320992060006,53409.98325528
2024-09-22,10:41:00.000,266,11065919,5765,0,1727001659,13152.36263291,25352.25448191,53409.941332559996
2024-09-22,10:41:01.000,266,11065987,5845,0,1727001660,13152.396314459991,28583.018792639996,53410.109023439996
2024-09-22,10:41:02.000,266,11065899,5684,0,1727001661,13152.38284184,29044.546481130004,53410.095049200005
2024-09-22,10:41:03.000,266,11065904,5165,0,1727001662,13152.416523389991,31352.2131201,53410.109023439996
2024-09-22,10:41:04.000,266,11065943,5765,0,1727001663,13152.450204939996,29044.28566332,53410.164920400006
2024-09-22,10:41:05.000,266,11065941,5725,0,1727001664,13152.389578149996,30890.417564670002,53410.10203632
2024-09-22,10:41:06.000,266,11065913,5645,0,1727001665,13152.443468630001,32736.507171239995,53410.143959040004
2024-09-22,10:41:07.000,266,11065945,5525,0,1727001666,13152.510831729996,26736.076241339993,53410.23479160001
2024-09-22,10:41:08.000,266,11065853,5765,0,1727001667,13152.504095420001,24428.092391519996,53410.19286888
2024-09-22,10:41:09.000,266,11065948,5044,0,1727001668,13152.537776969992,31812.958355159994,53410.164920400006
2024-09-22,10:41:10.000,266,11065937,5645,0,1727001669,13152.490622799996,27658.800309209997,53410.24177872
2024-09-22,10:41:11.000,266,11065948,5285,0,1727001670,13152.483886490001,31812.768028649996,53410.24876584
2024-09-22,10:41:12.000,266,11065885,5525,0,1727001671,13152.470413869996,26273.984622450007,53410.19286888
2024-09-22,10:41:13.000,266,11065888,5325,0,1727001672,13152.409787079996,34120.39237284,53410.276714319996
2024-09-22,10:41:14.000,266,11065868,5325,0,1727001673,13152.355896599991,31351.057062780004,53410.262740080005
2024-09-22,10:41:15.000,266,11065943,5765,0,1727001674,13152.29526980999,30889.423637340005,53410.32562416001
2024-09-22,10:41:16.000,266,11065898,5085,0,1727001675,13152.25485194999,29043.263539470005,53410.34658552
2024-09-22,10:41:17.000,266,11065908,5205,0,1727001676,13152.18075254,29966.340063840005,53410.34658552
2024-09-22,10:41:18.000,266,11065909,5725,0,1727001677,13152.05949896,32274.18293106,53410.28370144001
2024-09-22,10:41:19.000,266,11065916,5405,0,1727001678,13152.07297157999,25812.386442660005,53410.444405199996
2024-09-22,10:41:20.000,266,11065872,5165,0,1727001679,13152.0190811,30889.578718200006,53410.40248248001
2024-09-22,10:41:21.000,266,11065911,5565,0,1727001680,13151.99213585999,26273.984622450007,53410.36754688
2024-09-22,10:41:22.000,266,11065875,5845,0,1727001681,13151.93150906999,26735.561654849997,53410.38850824
2024-09-22,10:41:23.000,266,11065905,5684,0,1727001682,13151.850673349989,28120.292752049994,53410.39549536
2024-09-22,10:41:24.000,266,11065961,5765,0,1727001683,13151.796782869998,32274.281618880006,53410.38850824
2024-09-22,10:41:25.000,266,11065909,5405,0,1727001684,13151.742892389993,29504.9181123,53410.40248248001
2024-09-22,10:41:26.000,266,11065857,5565,0,1727001685,13151.682265599993,34120.455815010006,53410.45837944
2024-09-22,10:41:27.000,266,11065920,5125,0,1727001686,13151.587957260002,28120.116523799996,53410.41645672
2024-09-22,10:41:28.000,266,11065905,5845,0,1727001687,13151.500385229992,30427.85365407,53410.40248248001
2024-09-22,10:41:29.000,266,11065941,5605,0,1727001688,13151.426285820002,25350.64728027,53410.40248248001
2024-09-22,10:41:30.000,266,11065872,5165,0,1727001689,13151.365659030002,29966.213179500002,53410.38850824
2024-09-22,10:41:31.000,266,11065964,5205,0,1727001690,13151.224196520001,32273.8868676,53410.41645672
2024-09-22,10:41:32.000,266,11065897,5605,0,1727001691,13151.11641555999,29042.953377750004,53410.43741808
2024-09-22,10:41:33.000,266,11065905,5565,0,1727001692,13151.01537090999,27196.624100760004,53410.39549536
2024-09-22,10:41:34.000,266,11065909,5765,0,1727001693,13150.927798879995,30889.064131709994,53410.42344384001
2024-09-22,10:41:35.000,266,11065927,5884,0,1727001694,13150.846963159995,26273.43479031,53410.42344384001
2024-09-22,10:41:36.000,266,11065893,5565,0,1727001695,13150.79307267999,32735.280622620005,53410.40248248001
2024-09-22,10:41:37.000,266,11065951,5725,0,1727001696,13150.725709579994,32273.752934129996,53410.444405199996
2024-09-22,10:41:38.000,266,11065892,5125,0,1727001697,13150.638137549999,33196.93519545,53410.430430960005
2024-09-22,10:41:39.000,266,11065916,5245,0,1727001698,13150.577510759998,28581.37634535,53410.39549536
2024-09-22,10:41:40.000,266,11065884,5445,0,1727001699,13150.489938729988,32735.611931730004,53410.34658552
2024-09-22,10:41:41.000,266,11065880,5125,0,1727001700,13150.456257179998,25350.80941026,53410.332611280006
2024-09-22,10:41:42.000,266,11065891,5565,0,1727001701,13150.415839319998,28120.327997700006,53410.30466280001
2024-09-22,10:41:43.000,266,11065920,5285,0,1727001702,13150.422575629993,29966.840552070003,53410.29068856
2024-09-22,10:41:44.000,266,11065904,5365,0,1727001703,13150.361948839993,29505.517288350005,53410.25575296001
2024-09-22,10:41:45.000,266,11065722,5245,0,1727001704,13150.335003599997,29967.36923682,53410.25575296001
2024-09-22,10:41:46.000,266,11065888,5285,0,1727001705,13150.341739909993,29044.43369505,53410.24876584
2024-09-22,10:41:47.000,266,11065912,5044,0,1727001706,13150.348476220002,29044.73680764,53410.199856
2024-09-22,10:41:48.000,266,11065854,5285,0,1727001707,13150.388894080003,32737.56454074,53410.17889464
2024-09-22,10:41:49.000,266,11065894,5205,0,1727001708,13150.388894080003,29506.85662305,53410.15793328001
2024-09-22,10:41:50.000,266,11065879,5645,0,1727001709,13150.462993489993,32276.537340480005,53410.109023439996
2024-09-22,10:41:51.000,266,11065846,5044,0,1727001710,13150.537092899998,34123.10628789,53410.109023439996
2024-09-22,10:41:52.000,266,11065911,5485,0,1727001711,13150.617928619999,30430.786092149996,53410.025178
2024-09-22,10:41:53.000,266,11065883,5845,0,1727001712,13150.766127439994,25815.227242049994,53409.93434544
2024-09-22,10:41:54.000,266,11065924,5125,0,1727001713,13150.887381019995,26276.994600959995,53409.927358320005
2024-09-22,10:41:55.000,266,11065908,5405,0,1727001714,13151.01537090999,26738.761959869997,53409.91338408
2024-09-22,10:41:56.000,266,11065901,5565,0,1727001715,13151.190514969996,29969.92807101,53409.89940984001
2024-09-22,10:41:57.000,266,11065849,5325,0,1727001716,13151.305032240001,28585.267465109995,53409.83652576
2024-09-22,10:41:58.000,266,11065899,5684,0,1727001717,13151.513857849997,24431.179910460007,53409.85050000001
2024-09-22,10:41:59.000,266,11065947,5765,0,1727001718,13151.736156079998,31354.969329929998,53409.83652576
2024-09-22,10:42:00.000,266,11065866,5365,0,1727001719,13151.944981689994,27200.853578759998,53409.82255152001
2024-09-22,10:42:01.000,266,11065725,5725,0,1727001720,13152.126862059995,33201.46778604,53409.8155644
2024-09-22,10:42:02.000,266,11065836,5445,0,1727001721,13152.36263291,24431.483023049994,53409.85748712
2024-09-22,10:42:03.000,266,11065912,5125,0,1727001722,13152.557985899992,29970.456755759995,53409.85748712
2024-09-22,10:42:04.000,266,11065758,5405,0,1727001723,13152.753338889997,27662.60683941,53409.8155644
2024-09-22,10:42:05.000,266,11065874,5325,0,1727001724,13152.935219259998,29508.964312919998,53409.86447424
2024-09-22,10:42:06.000,266,11065849,5645,0,1727001725,13153.13057224999,34586.43855366,53409.86447424
2024-09-22,10:42:07.000,266,11065871,5445,0,1727001726,13153.25856214,32278.51814601,53409.86447424
2024-09-22,10:42:08.000,266,11065863,5565,0,1727001727,13153.426969889995,27662.677330709994,53409.89242272
2024-09-22,10:42:09.000,266,11065925,5605,0,1727001728,13153.56169609,30893.674262729997,53409.89940984001
2024-09-22,10:42:10.000,266,11065913,5485,0,1727001729,13153.743576460001,33201.58762125,53409.927358320005
2024-09-22,10:42:11.000,266,11065912,5285,0,1727001730,13153.898511589992,28124.22616659,53409.9553068
2024-09-22,10:42:12.000,266,11065870,5325,0,1727001731,13154.039974099993,23508.364203899997,53409.941332559996
2024-09-22,10:42:13.000,266,11065723,5765,0,1727001732,13154.208381849989,27201.043905269995,53410.00421664
2024-09-22,10:42:14.000,266,11065884,5445,0,1727001733,13154.309426499989,34124.68529301,53410.025178
2024-09-22,10:42:15.000,266,11065736,5445,0,1727001734,13154.45762532,31816.757836229997,53410.095049200005
2024-09-22,10:42:16.000,266,11065876,5165,0,1727001735,13154.585615209995,27662.45175855,53410.046139360005
2024-09-22,10:42:17.000,266,11065919,5845,0,1727001736,13154.747286649996,29970.24528186,53410.12299768
2024-09-22,10:42:18.000,266,11065922,5085,0,1727001737,13154.875276539991,26739.142612890006,53410.213830240005
2024-09-22,10:42:19.000,266,11065973,5725,0,1727001738,13155.050420599997,31816.447674509996,53410.22780448
2024-09-22,10:42:20.000,266,11065851,5845,0,1727001739,13155.178410489993,29508.393333390006,53410.262740080005
2024-09-22,10:42:21.000,266,11065877,5565,0,1727001740,13155.306400379988,31816.158660179994,53410.381521120005
2024-09-22,10:42:22.000,266,11065939,5525,0,1727001741,13155.380499789993,29969.730695370003,53410.42344384001
2024-09-22,10:42:23.000,266,11065912,5205,0,1727001742,13155.414181339998,30431.152646910006,53410.43741808
2024-09-22,10:42:24.000,266,11065898,5245,0,1727001743,13155.474808129999,28584.71763297,53410.52825064
2024-09-22,10:42:25.000,266,11065885,5725,0,1727001744,13155.495017059999,29046.18187929,53410.647031680004
2024-09-22,10:42:26.000,266,11065899,5445,0,1727001745,13155.427653959989,28122.844537109995,53410.68895440001
2024-09-22,10:42:27.000,266,11065894,5285,0,1727001746,13155.380499789993,33661.59269766,53410.647031680004
2024-09-22,10:42:28.000,266,11065888,5325,0,1727001747,13155.286191449988,28584.118456919998,53410.70991576001
2024-09-22,10:42:29.000,266,11065868,5005,0,1727001748,13155.171674179997,29507.046949559997,53410.7937612
2024-09-22,10:42:30.000,266,11065697,5684,0,1727001749,13155.057156909992,32737.839456810005,53410.779786959996
2024-09-22,10:42:31.000,266,11065743,5485,0,1727001750,13154.949375949996,29506.631050890006,53410.84267104
2024-09-22,10:42:32.000,266,11065908,5245,0,1727001751,13154.834858679991,29044.877790240003,53410.84965816
2024-09-22,10:42:33.000,266,11065938,5645,0,1727001752,13154.787704509996,26736.7952526,53410.87760664001
2024-09-22,10:42:34.000,266,11065902,5365,0,1727001753,13154.67318723999,29505.989580060006,53410.89158088
2024-09-22,10:42:35.000,266,11065918,5325,0,1727001754,13154.605824139995,30890.516252489993,53410.99638768001
2024-09-22,10:42:36.000,266,11065863,5605,0,1727001755,13154.57214258999,29967.242352479996,53410.95446496001
2024-09-22,10:42:37.000,266,11065937,5405,0,1727001756,13154.524988419995,31813.2262221,53411.05927176
2024-09-22,10:42:38.000,266,11065924,5205,0,1727001757,13154.47783425,28120.56061899,53411.01036192
2024-09-22,10:42:39.000,266,11065918,5725,0,1727001758,13154.51151579999,34120.65319065,53411.05927176
2024-09-22,10:42:40.000,266,11065888,5165,0,1727001759,13154.51825211,31812.697537350003,53411.08023312
2024-09-22,10:42:41.000,266,11065865,5605,0,1727001760,13154.55866997,29504.748933180002,53411.09420736001
2024-09-22,10:42:42.000,266,11065865,5684,0,1727001761,13154.585615209995,29966.142688199994,53411.07324600001
2024-09-22,10:42:43.000,266,11065908,5165,0,1727001762,13154.61256044999,29966.001705600007,53411.0383104
2024-09-22,10:42:44.000,266,11065870,4925,0,1727001763,13154.626033069995,31350.591820200003,53411.23394976
2024-09-22,10:42:45.000,266,11065893,5765,0,1727001764,13154.646241999995,26273.399544660002,53411.171065680006
2024-09-22,10:42:46.000,266,11065947,5605,0,1727001765,13154.65971462,25811.773168350002,53411.12914296
2024-09-22,10:42:47.000,266,11065882,5325,0,1727001766,13154.5788789,28581.023888850003,53411.25491112
2024-09-22,10:42:48.000,266,11065916,5365,0,1727001767,13154.57214258999,30427.148741070007,53411.268885360005
2024-09-22,10:42:49.000,266,11065898,5044,0,1727001768,13154.51151579999,26273.061186420004,53411.27587248
2024-09-22,10:42:50.000,266,11065931,5845,0,1727001769,13154.49130686999,29503.790251500002,53411.30382096
2024-09-22,10:42:51.000,266,11065901,5525,0,1727001770,13154.403734839994,25349.766139019994,53411.28984672001
2024-09-22,10:42:52.000,266,11065891,5684,0,1727001771,13154.309426499989,29965.27564521,53411.33176944001
2024-09-22,10:42:53.000,266,11065933,5684,0,1727001772,13154.242063399994,27657.47507277,53411.35971792001
2024-09-22,10:42:54.000,266,11065867,5925,0,1727001773,13154.167963989988,32272.91408766,53411.36670504
2024-09-22,10:42:55.000,266,11065883,5684,0,1727001774,13154.107337199988,31811.28771135,53411.41561488
2024-09-22,10:42:56.000,266,11065942,5285,0,1727001775,13154.026501480002,30888.147744810005,53411.36670504
2024-09-22,10:42:57.000,266,11065904,5085,0,1727001776,13153.918720519992,27657.193107569998,53411.41561488
2024-09-22,10:42:58.000,266,11065960,5245,0,1727001777,13153.831148489997,23964.746027490008,53411.39465352
2024-09-22,10:42:59.000,266,11065890,5085,0,1727001778,13153.777258009992,28580.156845859994,53411.37369216
2024-09-22,10:43:00.000,266,11065887,5645,0,1727001779,13153.656004429991,31349.35822245,53411.422602
2024-09-22,10:43:01.000,266,11065898,5125,0,1727001780,13153.595377639991,34118.651237729995,53411.4924732
2024-09-22,10:43:02.000,266,11065898,5445,0,1727001781,13153.55495977999,30887.682502230004,53411.450550479996
2024-09-22,10:43:03.000,266,11065982,5405,0,1727001782,13153.54148716,23964.400620119995,53411.47151184
2024-09-22,10:43:04.000,266,11065922,5205,0,1727001783,13153.426969889995,29041.37437263,53411.42958912001
2024-09-22,10:43:05.000,266,11065910,5325,0,1727001784,13153.366343099995,29502.937306770007,53411.47151184
2024-09-22,10:43:06.000,266,11065950,5044,0,1727001785,13153.29898,29964.47909352,53411.44356336
2024-09-22,10:43:07.000,266,11065774,5405,0,1727001786,13153.23835321,27195.186078240004,53411.47151184
2024-09-22,10:43:08.000,266,11065927,5525,0,1727001787,13153.17099010999,27195.179029110004,53411.436576240005
2024-09-22,10:43:09.000,266,11065895,6165,0,1727001788,13153.144044869994,29964.48614265,53411.422602
2024-09-22,10:43:10.000,266,11065972,5245,0,1727001789,13153.096890699999,25349.05417689,53411.40862776001
2024-09-22,10:43:11.000,266,11065917,5684,0,1727001790,13153.002582359994,28579.973568479996,53411.40164064
2024-09-22,10:43:12.000,266,11065937,5765,0,1727001791,13153.009318669989,29041.592895659996,53411.387666400005
2024-09-22,10:43:13.000,266,11065942,5085,0,1727001792,13152.948691879988,33657.201089669994,53411.36670504
2024-09-22,10:43:14.000,266,11065874,5245,0,1727001793,13152.935219259998,30426.373336770004,53411.40164064
2024-09-22,10:43:15.000,266,11065991,5605,0,1727001794,13152.861119849993,30426.493171979993,53411.28984672001
2024-09-22,10:43:16.000,266,11065758,5325,0,1727001795,13152.834174609998,28118.854729529994,53411.32478232
2024-09-22,10:43:17.000,266,11065887,5645,0,1727001796,13152.820701989993,32734.54046397,53411.23394976
2024-09-22,10:43:18.000,266,11065896,5205,0,1727001797,13152.773547819997,26734.41264666,53411.23394976
2024-09-22,10:43:19.000,266,11065942,5325,0,1727001798,13152.746602580002,29042.220268229998,53411.20600128
2024-09-22,10:43:20.000,266,11065928,5445,0,1727001799,13152.733129959997,31350.077233710006,53411.30382096
2024-09-22,10:43:21.000,266,11065988,5405,0,1727001800,13152.787020440002,26272.93430208,53411.247924
2024-09-22,10:43:22.000,266,11065933,5845,0,1727001801,13152.726393650002,29965.458922589998,53411.33176944001
2024-09-22,10:43:23.000,266,11065906,5085,0,1727001802,13152.726393650002,28119.319972109995,53411.18503992
2024-09-22,10:43:24.000,266,11065908,5325,0,1727001803,13152.665766860002,31811.738855670003,53411.247924
2024-09-22,10:43:25.000,266,11065900,5085,0,1727001804,13152.672503169997,29965.543512150005,53411.171065680006
2024-09-22,10:43:26.000,266,11065949,5565,0,1727001805,13152.659030549992,26273.040039030006,53411.25491112
2024-09-22,10:43:27.000,266,11065864,5285,0,1727001806,13152.618612689992,30427.000709340005,53411.19901416
2024-09-22,10:43:28.000,266,11065899,5645,0,1727001807,13152.611876379997,28580.71372713,53411.19901416
2024-09-22,10:43:29.000,266,11065905,5485,0,1727001808,13152.578194829992,30888.387415229998,53411.16407856001
2024-09-22,10:43:30.000,266,11065934,5125,0,1727001809,13152.551249589997,29965.162859129996,53411.1081816
2024-09-22,10:43:31.000,266,11065906,5205,0,1727001810,13152.544513280001,28118.882926050006,53411.150104320004
2024-09-22,10:43:32.000,266,11065963,5565,0,1727001811,13152.483886490001,28580.361270630005,53411.171065680006
2024-09-22,10:43:33.000,266,11065924,4925,0,1727001812,13152.517568039992,30887.964467430007,53411.12914296
2024-09-22,10:43:34.000,266,11065923,5684,0,1727001813,13152.470413869996,27657.01687932,53411.101194480005
2024-09-22,10:43:35.000,266,11065896,4885,0,1727001814,13152.517568039992,26733.77117583,53411.1081816
2024-09-22,10:43:36.000,266,11065900,5365,0,1727001815,13152.557985899992,25810.567767119996,53411.101194480005
2024-09-22,10:43:37.000,266,11065882,5325,0,1727001816,13152.524304350001,31810.568700090007,53411.12914296
2024-09-22,10:43:38.000,266,11065965,5605,0,1727001817,13152.510831729996,32733.631126199994,53411.09420736001
2024-09-22,10:43:39.000,266,11065938,5245,0,1727001818,13152.504095420001,25810.285801920007,53411.02433616001
2024-09-22,10:43:40.000,266,11065902,5205,0,1727001819,13152.504095420001,30425.654325509997,53411.052284640005
2024-09-22,10:43:41.000,266,11065925,5684,0,1727001820,13152.531040659997,28579.360294169994,53411.04529752001
2024-09-22,10:43:42.000,266,11065945,5645,0,1727001821,13152.517568039992,27656.2132785,53411.03132328
2024-09-22,10:43:43.000,266,11065923,5645,0,1727001822,13152.531040659997,29963.858770079998,53411.02433616001
2024-09-22,10:43:44.000,266,11065954,5085,0,1727001823,13152.524304350001,30425.31596727,53411.05927176
2024-09-22,10:43:45.000,266,11065894,5205,0,1727001824,13152.524304350001,29502.21124638,53411.0383104
2024-09-22,10:43:46.000,266,11065902,5205,0,1727001825,13152.504095420001,28579.000788539997,53411.01734904
2024-09-22,10:43:47.000,266,11065985,5725,0,1727001826,13152.551249589997,29502.091411169997,53410.96145208
2024-09-22,10:43:48.000,266,11065881,5805,0,1727001827,13152.544513280001,29040.507329639993,53411.03132328
2024-09-22,10:43:49.000,266,11065911,5605,0,1727001828,13152.544513280001,29963.605001400007,53410.94049072
2024-09-22,10:43:50.000,266,11065915,5725,0,1727001829,13152.571458519997,31809.7016571,53410.91952936
2024-09-22,10:43:51.000,266,11065922,4965,0,1727001830,13152.591667449997,29502.013870740004,53410.89158088
2024-09-22,10:43:52.000,266,11065893,5684,0,1727001831,13152.591667449997,29040.380445300005,53410.91952936
2024-09-22,10:43:53.000,266,11065898,5165,0,1727001832,13152.591667449997,30424.96351077,53410.92651648001
2024-09-22,10:43:54.000,266,11065905,5925,0,1727001833,13152.611876379997,30424.9705599,53410.8636324
2024-09-22,10:43:55.000,266,11065835,5725,0,1727001834,13152.659030549992,29501.809445969993,53410.82869680001
2024-09-22,10:43:56.000,266,11065887,5725,0,1727001835,13152.632085309997,28117.155889200003,53410.814722560004
2024-09-22,10:43:57.000,266,11065924,5125,0,1727001836,13152.706184720002,32270.9967243,53410.7937612
2024-09-22,10:43:58.000,266,11065950,4885,0,1727001837,13152.753338889997,28578.570791610007,53410.7937612
2024-09-22,10:43:59.000,266,11065871,5725,0,1727001838,13152.807229370002,29040.070283580004,53410.80773544001
2024-09-22,10:44:00.000,266,11065942,5245,0,1727001839,13152.874592469998,30886.166939279996,53410.84267104
2024-09-22,10:44:01.000,266,11065931,5525,0,1727001840,13152.928482949988,29501.548628160002,53410.87061952
2024-09-22,10:44:02.000,266,11065913,5325,0,1727001841,13152.962164499993,29962.984677960005,53410.80074832
2024-09-22,10:44:03.000,266,11065949,5765,0,1727001842,13153.029527599989,33193.75603782,53410.80074832
2024-09-22,10:44:04.000,266,11065904,5125,0,1727001843,13153.063209149994,26732.086433760007,53410.78677408001
2024-09-22,10:44:05.000,266,11065885,5925,0,1727001844,13153.123835939994,29039.724876210006,53410.835683920006
2024-09-22,10:44:06.000,266,11065904,5285,0,1727001845,13153.144044869994,32732.023924559995,53410.87760664001
2024-09-22,10:44:07.000,266,11065926,5205,0,1727001846,13153.144044869994,31347.26463084,53410.85664528001
2024-09-22,10:44:08.000,266,11065866,5205,0,1727001847,13153.15078117999,33654.994711980005,53410.835683920006
2024-09-22,10:44:09.000,266,11065972,5205,0,1727001848,13153.13057224999,30424.145811690003,53410.75882560001
2024-09-22,10:44:10.000,266,11065946,5525,0,1727001849,13153.144044869994,27193.325107919998,53410.82869680001
2024-09-22,10:44:11.000,266,11065946,5245,0,1727001850,13153.090154389989,28577.915222519994,53410.84267104
2024-09-22,10:44:12.000,266,11065883,5605,0,1727001851,13153.043000219994,31347.09545172,53410.84267104
2024-09-22,10:44:13.000,266,11065906,5365,0,1727001852,13152.975637119998,29500.893059070004,53410.80773544001
2024-09-22,10:44:14.000,266,11065937,5845,0,1727001853,13152.908274019988,29962.441894949996,53410.87061952
2024-09-22,10:44:15.000,266,11065942,5405,0,1727001854,13152.834174609998,30424.00482909,53410.8636324
2024-09-22,10:44:16.000,266,11065922,5245,0,1727001855,13152.766811510002,32731.64327154,53410.884593760005
2024-09-22,10:44:17.000,266,11065901,5525,0,1727001856,13152.699448409992,31347.039058680006,53410.85664528001
2024-09-22,10:44:18.000,266,11065893,5645,0,1727001857,13152.652294239997,28577.760141659994,53410.84267104
2024-09-22,10:44:19.000,266,11065914,5125,0,1727001858,13152.537776969992,27193.212321839994,53410.80074832
2024-09-22,10:44:20.000,266,11065947,5765,0,1727001859,13152.463677560001,28577.915222519994,53410.80074832
2024-09-22,10:44:21.000,266,11065853,5565,0,1727001860,13152.376105529991,29500.984697759995,53410.73786424001
2024-09-22,10:44:22.000,266,11065875,5565,0,1727001861,13152.32221505,31808.7147789,53410.72389
2024-09-22,10:44:23.000,266,11065897,5645,0,1727001862,13152.227906709995,28578.02095947,53410.67498016
2024-09-22,10:44:24.000,266,11065895,5805,0,1727001863,13152.187488849995,31347.349220400007,53410.75882560001
2024-09-22,10:44:25.000,266,11065889,5645,0,1727001864,13152.126862059995,30424.378432979996,53410.70991576001
2024-09-22,10:44:26.000,266,11065888,5085,0,1727001865,13152.07970789,31347.490202999994,53410.72389
2024-09-22,10:44:27.000,266,11065945,5645,0,1727001866,13152.07297157999,29039.894055330005,53410.70292864
2024-09-22,10:44:28.000,266,11065849,5565,0,1727001867,13152.0190811,31347.701676900004,53410.667993040006
2024-09-22,10:44:29.000,266,11065913,5645,0,1727001868,13151.97866324,31347.772168199997,53410.64004456001
2024-09-22,10:44:30.000,266,11065886,4925,0,1727001869,13151.944981689994,29963.19615186,53410.60510896
2024-09-22,10:44:31.000,266,11065892,5205,0,1727001870,13151.904563829994,30424.794331650002,53410.5841476
2024-09-22,10:44:32.000,266,11065897,5485,0,1727001871,13151.877618589999,30886.371364050006,53410.479340800004
2024-09-22,10:44:33.000,266,11065920,5165,0,1727001872,13151.864145969994,34578.95942673,53410.5142764
2024-09-22,10:44:34.000,266,11065938,5285,0,1727001873,13151.877618589999,27655.860822000002,53410.479340800004
2024-09-22,10:44:35.000,266,11065922,5285,0,1727001874,13151.783310249994,26732.79839589,53410.42344384001
2024-09-22,10:44:36.000,266,11065893,5245,0,1727001875,13151.763101319993,32271.412622970005,53410.4094696
2024-09-22,10:44:37.000,266,11065942,5405,0,1727001876,13151.796782869998,32271.497212529997,53410.42344384001
2024-09-22,10:44:38.000,266,11065906,5285,0,1727001877,13151.709210839988,28117.642279170002,53410.3395984
2024-09-22,10:44:39.000,266,11065944,5085,0,1727001878,13151.689001909988,27656.2132785,53410.381521120005
2024-09-22,10:44:40.000,266,11065936,5165,0,1727001879,13151.668792979988,25810.03203324,53410.24876584
2024-09-22,10:44:41.000,266,11065918,5325,0,1727001880,13151.682265599993,24425.49831168,53410.25575296001
2024-09-22,10:44:42.000,266,11065872,5085,0,1727001881,13151.668792979988,24887.145835379997,53410.23479160001
2024-09-22,10:44:43.000,266,11065848,5165,0,1727001882,13151.709210839988,31348.86478335,53410.2697272
2024-09-22,10:44:44.000,266,11065943,5925,0,1727001883,13151.709210839988,27656.50934196,53410.095049200005
2024-09-22,10:44:45.000,266,11065903,4885,0,1727001884,13151.722683459993,31810.547552699994,53410.164920400006
2024-09-22,10:44:46.000,266,11065929,5445,0,1727001885,13151.749628699989,30887.471028329994,53410.143959040004
2024-09-22,10:44:47.000,266,11065942,5085,0,1727001886,13151.816991799999,32272.223272920004,53410.0601136
2024-09-22,10:44:48.000,266,11065932,5205,0,1727001887,13151.810255489989,27195.200176500002,53410.025178
2024-09-22,10:44:49.000,266,11065880,5085,0,1727001888,13151.91130013999,29041.430765669997,53410.08107496
2024-09-22,10:44:50.000,266,11065876,5325,0,1727001889,13151.985399549994,33195.44077989001,53410.046139360005
2024-09-22,10:44:51.000,266,11065883,5725,0,1727001890,13152.01234478999,30426.197108520006,53410.05312648
2024-09-22,10:44:52.000,266,11065896,5205,0,1727001891,13152.106653129995,26733.792323219997,53409.99024240001
2024-09-22,10:44:53.000,266,11065939,5565,0,1727001892,13152.187488849995,28580.015863260007,53409.997229520006
2024-09-22,10:44:54.000,266,11065933,5565,0,1727001893,13152.288533499996,29964.718763940007,53410.05312648
2024-09-22,10:44:55.000,266,11065880,5285,0,1727001894,13152.369369219996,32272.477041599996,53410.05312648
2024-09-22,10:44:56.000,266,11065915,5605,0,1727001895,13152.450204939996,28580.029961520006,53409.976268160004
2024-09-22,10:44:57.000,266,11065878,4845,0,1727001896,13152.598403759992,30426.218255910004,53410.00421664
2024-09-22,10:44:58.000,266,11065854,5285,0,1727001897,13152.679239479992,30426.126617219998,53410.06710072001
2024-09-22,10:44:59.000,266,11065902,5285,0,1727001898,13152.780284129993,30887.72479701,53410.03915224001
2024-09-22,10:45:00.000,266,11065917,5765,0,1727001899,13152.881328779993,34579.98859971001,53410.11601056001
2024-09-22,10:45:01.000,266,11065886,5285,0,1727001900,13152.995846049998,34579.946304929996,53410.11601056001
2024-09-22,10:45:02.000,266,11065898,5005,0,1727001901,13153.009318669989,31810.48411053,53410.08107496
2024-09-22,10:45:03.000,266,11065895,5684,0,1727001902,13153.036263909999,33656.63011014,53410.11601056001
2024-09-22,10:45:04.000,266,11065894,5285,0,1727001903,13153.103627009994,28579.508325899995,53410.095049200005
2024-09-22,10:45:05.000,266,11065920,5325,0,1727001904,13153.13057224999,30887.167915740007,53410.15094616
2024-09-22,10:45:06.000,266,11065709,5845,0,1727001905,13153.144044869994,23963.836689720003,53410.199856
2024-09-22,10:45:07.000,266,11065927,5405,0,1727001906,13153.144044869994,31810.040015339997,53410.276714319996
2024-09-22,10:45:08.000,266,11065864,5285,0,1727001907,13153.123835939994,26271.411689999994,53410.213830240005
2024-09-22,10:45:09.000,266,11065893,5605,0,1727001908,13153.063209149994,27194.41772307,53410.199856
2024-09-22,10:45:10.000,266,11065876,5085,0,1727001909,13153.009318669989,28578.98669028,53410.276714319996
2024-09-22,10:45:11.000,266,11065855,5765,0,1727001910,13152.921746639993,28578.937346370003,53410.332611280006
2024-09-22,10:45:12.000,266,11065880,5125,0,1727001911,13152.820701989993,27655.762134179997,53410.31863704
2024-09-22,10:45:13.000,266,11065978,5285,0,1727001912,13152.719657339992,30425.012854679997,53410.311649920004
2024-09-22,10:45:14.000,266,11065864,5285,0,1727001913,13152.598403759992,26732.65036416,53410.3395984
2024-09-22,10:45:15.000,266,11065950,5285,0,1727001914,13152.517568039992,29501.929281179997,53410.36055976
2024-09-22,10:45:16.000,266,11065816,4845,0,1727001915,13152.38284184,29501.91518292,53410.332611280006
2024-09-22,10:45:17.000,266,11065900,5085,0,1727001916,13152.26158826,28578.81751116,53410.29068856
2024-09-22,10:45:18.000,266,11065854,5205,0,1727001917,13152.2211704,30886.59693621,53410.37453400001
2024-09-22,10:45:19.000,266,11065893,5565,0,1727001918,13152.13359836999,31809.7016571,53410.381521120005
2024-09-22,10:45:20.000,266,11065878,5165,0,1727001919,13152.03255371999,28117.381461359997,53410.35357264001
2024-09-22,10:45:21.000,266,11065858,5005,0,1727001920,13151.97866324,31809.82854144,53410.28370144001
2024-09-22,10:45:22.000,266,11065919,5485,0,1727001921,13151.91130013999,26732.81954328,53410.311649920004
2024-09-22,10:45:23.000,266,11065870,5085,0,1727001922,13151.870882279989,31348.39249164,53410.30466280001
2024-09-22,10:45:24.000,266,11065911,5605,0,1727001923,13151.843937039994,30886.949392709997,53410.30466280001
2024-09-22,10:45:25.000,266,11065908,5205,0,1727001924,13151.810255489989,29040.852737010006,53410.29068856
2024-09-22,10:45:26.000,266,11065892,5125,0,1727001925,13151.776573939998,32733.278669699997,53410.262740080005
2024-09-22,10:45:27.000,266,11065895,5684,0,1727001926,13151.763101319993,30425.661374639996,53410.213830240005
2024-09-22,10:45:28.000,266,11065882,4325,0,1727001927,13151.756365009998,31348.907078129996,53410.18588176001
2024-09-22,10:45:29.000,266,11065886,5245,0,1727001928,13151.769837629989,26733.503308889995,53410.19286888
2024-09-22,10:45:30.000,266,11065952,5245,0,1727001929,13151.729419769988,33195.292748160005,53410.17190752
2024-09-22,10:45:31.000,266,11065872,5325,0,1727001930,13151.769837629989,31810.688535299996,53410.213830240005
2024-09-22,10:45:32.000,266,11065884,5365,0,1727001931,13151.816991799999,31810.81541964,53410.22081736
2024-09-22,10:45:33.000,266,11065933,5645,0,1727001932,13151.877618589999,25810.69465146,53410.20684312001
2024-09-22,10:45:34.000,266,11065904,4125,0,1727001933,13151.918036449999,32272.56868029,53410.10203632
2024-09-22,10:45:35.000,266,11065903,5805,0,1727001934,13151.97192692999,29503.34615631,53410.15793328001
2024-09-22,10:45:36.000,266,11065956,5044,0,1727001935,13152.0190811,31349.597892870006,53410.17889464
2024-09-22,10:45:37.000,266,11065889,5565,0,1727001936,13152.05276264999,29503.374352829996,53410.143959040004
2024-09-22,10:45:38.000,266,11065931,5925,0,1727001937,13152.126862059995,28580.347172370006,53410.17889464
2024-09-22,10:45:39.000,266,11065908,5285,0,1727001938,13152.20096147,27657.277697130005,53410.18588176001
2024-09-22,10:45:40.000,266,11065953,5684,0,1727001939,13152.27506087999,29041.973548680005,53410.13697192001
2024-09-22,10:45:41.000,266,11065958,5285,0,1727001940,13152.355896599991,26734.172976240006,53410.10203632
2024-09-22,10:45:42.000,266,11065948,5044,0,1727001941,13152.470413869996,32734.38538311,53410.12299768
2024-09-22,10:45:43.000,266,11065886,5085,0,1727001942,13152.564722210001,30426.57776154,53410.12299768
2024-09-22,10:45:44.000,266,11065906,5085,0,1727001943,13152.611876379997,28580.340123240007,53410.12299768
2024-09-22,10:45:45.000,266,11065934,5205,0,1727001944,13152.733129959997,25349.427780779995,53410.10203632
2024-09-22,10:45:46.000,266,11065976,5365,0,1727001945,13152.867856159988,31811.019844409995,53410.18588176001
2024-09-22,10:45:47.000,266,11065898,5245,0,1727001946,13152.941955569993,26272.342175159996,53410.164920400006
2024-09-22,10:45:48.000,266,11065924,5044,0,1727001947,13153.022791289994,26272.31397864,53410.17190752
2024-09-22,10:45:49.000,266,11065890,5365,0,1727001948,13153.096890699999,31349.18904333,53410.17190752
2024-09-22,10:45:50.000,266,11065899,5845,0,1727001949,13153.177726419999,29041.339126980005,53410.23479160001
2024-09-22,10:45:51.000,266,11065894,5285,0,1727001950,13153.27877107,29502.782225910007,53410.24177872
2024-09-22,10:45:52.000,266,11065938,5205,0,1727001951,13153.35960679,30425.802357239998,53410.276714319996
2024-09-22,10:45:53.000,266,11065906,5205,0,1727001952,13153.39328833999,29502.605997659994,53410.24876584
2024-09-22,10:45:54.000,266,11065944,5005,0,1727001953,13153.467387749995,28579.416687210003,53410.311649920004
2024-09-22,10:45:55.000,266,11065899,5805,0,1727001954,13153.5010693,29040.90208092,53410.35357264001
2024-09-22,10:45:56.000,266,11065898,5845,0,1727001955,13153.49433298999,31348.582818149996,53410.37453400001
2024-09-22,10:45:57.000,266,11065959,5325,0,1727001956,13153.51454191999,29963.894015729995,53410.381521120005
2024-09-22,10:45:58.000,266,11065874,5085,0,1727001957,13153.48086037,28579.14177114,53410.43741808
2024-09-22,10:45:59.000,266,11065883,5325,0,1727001958,13153.43370619999,30425.29481988,53410.4094696
2024-09-22,10:46:00.000,266,11065969,5605,0,1727001959,13153.386552029995,28117.480149180003,53410.43741808
2024-09-22,10:46:01.000,266,11065936,5365,0,1727001960,13153.305716309995,35040.63514694999,53410.549212000005
2024-09-22,10:46:02.000,266,11065914,5125,0,1727001961,13153.177726419999,28117.416707009994,53410.50728928
2024-09-22,10:46:03.000,266,11065954,5125,0,1727001962,13153.11036331999,26732.685609809996,53410.59113472001
2024-09-22,10:46:04.000,266,11065956,5325,0,1727001963,13153.002582359994,28578.845707679997,53410.5841476
2024-09-22,10:46:05.000,266,11065955,5765,0,1727001964,13152.874592469998,26732.537578079995,53410.598121840005
2024-09-22,10:46:06.000,266,11065929,5645,0,1727001965,13152.760075199993,29040.218315310005,53410.59113472001
2024-09-22,10:46:07.000,266,11065936,5285,0,1727001966,13152.611876379997,28117.057201379997,53410.67498016
2024-09-22,10:46:08.000,266,11065885,5605,0,1727001967,13152.470413869996,29963.090414909995,53410.647031680004
2024-09-22,10:46:09.000,266,11065886,5645,0,1727001968,13152.32221505,22578.294942570006,53410.6540188
2024-09-22,10:46:10.000,266,11065897,5565,0,1727001969,13152.167279919995,31347.532497780005,53410.69594152
2024-09-22,10:46:11.000,266,11065922,5044,0,1727001970,13152.05276264999,27655.120663349997,53410.67498016
2024-09-22,10:46:12.000,266,11065917,5725,0,1727001971,13151.91130013999,29501.139778619996,53410.6540188
2024-09-22,10:46:13.000,266,11065927,5485,0,1727001972,13151.843937039994,28116.366386640002,53410.66100592001
2024-09-22,10:46:14.000,266,11065882,5125,0,1727001973,13151.715947149998,29962.4066493,53410.62607032
2024-09-22,10:46:15.000,266,11065971,5565,0,1727001974,13151.655320359998,33193.051124820005,53410.66100592001
2024-09-22,10:46:16.000,266,11065938,5165,0,1727001975,13151.601429879993,34115.95847007001,53410.60510896
2024-09-22,10:46:17.000,266,11065958,5165,0,1727001976,13151.534066779997,30885.130717170003,53410.647031680004
2024-09-22,10:46:18.000,266,11065945,5605,0,1727001977,13151.459967369992,29038.914226260007,53410.55619912
2024-09-22,10:46:19.000,266,11065941,5684,0,1727001978,13151.480176299992,32731.058193749996,53410.57716048
2024-09-22,10:46:20.000,266,11065858,5405,0,1727001979,13151.453231059997,28115.59098234,53410.60510896
2024-09-22,10:46:21.000,266,11065922,5044,0,1727001980,13151.453231059997,33192.409653990006,53410.61908320001
2024-09-22,10:46:22.000,266,11065900,5085,0,1727001981,13151.419549509992,27192.35937711,53410.5841476
2024-09-22,10:46:23.000,266,11065946,5405,0,1727001982,13151.439758439992,29038.463081940004,53410.479340800004
2024-09-22,10:46:24.000,266,11065928,5365,0,1727001983,13151.419549509992,30884.651376330003,53410.500302160006
2024-09-22,10:46:25.000,266,11065886,5285,0,1727001984,13151.446494750002,29500.033065209995,53410.53523776
2024-09-22,10:46:26.000,266,11065869,5565,0,1727001985,13151.433022129997,26730.782344709995,53410.43741808
2024-09-22,10:46:27.000,266,11065954,5165,0,1727001986,13151.439758439992,30423.151884360006,53410.381521120005
2024-09-22,10:46:28.000,266,11065970,5205,0,1727001987,13151.419549509992,27653.936409510003,53410.36754688
2024-09-22,10:46:29.000,266,11065883,5765,0,1727001988,13151.439758439992,30884.707769369998,53410.4094696
2024-09-22,10:46:30.000,266,11065882,5325,0,1727001989,13151.446494750002,27192.50035971,53410.4094696
2024-09-22,10:46:31.000,266,11065767,5684,0,1727001990,13151.480176299992,27654.063293850006,53410.381521120005
2024-09-22,10:46:32.000,266,11065767,5565,0,1727001991,13151.473439989997,31346.383489590007,53410.38850824
2024-09-22,10:46:33.000,266,11065878,5125,0,1727001992,13151.486912610002,31346.404636980005,53410.35357264001
2024-09-22,10:46:34.000,266,11065905,5645,0,1727001993,13151.513857849997,30423.356309130002,53410.32562416001
2024-09-22,10:46:35.000,266,11065909,5884,0,1727001994,13151.486912610002,26731.05021165,53410.34658552
2024-09-22,10:46:36.000,266,11065897,5565,0,1727001995,13151.527330470002,29961.849768030006,53410.29068856
2024-09-22,10:46:37.000,266,11065882,5085,0,1727001996,13151.608166190003,27654.197227319994,53410.32562416001
2024-09-22,10:46:38.000,266,11065900,5085,0,1727001997,13151.614902499998,31346.517423059995,53410.262740080005
2024-09-22,10:46:39.000,266,11065936,5365,0,1727001998,13151.621638809993,29500.336177799996,53410.24876584
2024-09-22,10:46:40.000,266,11065701,5725,0,1727001999,13151.641847739993,29038.81553844,53410.262740080005
2024-09-22,10:46:41.000,266,11065847,5884,0,1727002000,13151.702474529993,28577.238506039997,53410.22081736
2024-09-22,10:46:42.000,266,11065906,5445,0,1727002001,13151.729419769988,29038.6886541,53410.2697272
2024-09-22,10:46:43.000,266,11065917,5725,0,1727002002,13151.769837629989,28115.59803147,53410.262740080005
2024-09-22,10:46:44.000,266,11065903,5805,0,1727002003,13151.843937039994,30423.165982620005,53410.23479160001
2024-09-22,10:46:45.000,266,11065911,6205,0,1727002004,13151.810255489989,25346.206328369997,53410.30466280001
2024-09-22,10:46:46.000,266,11065729,5645,0,1727002005,13151.938245379999,25346.16403359,53410.29068856
2024-09-22,10:46:47.000,266,11065931,5485,0,1727002006,13151.897827519999,29038.441934550006,53410.2697272
2024-09-22,10:46:48.000,266,11065938,5085,0,1727002007,13151.918036449999,26269.155968399995,53410.25575296001
2024-09-22,10:46:49.000,266,11065926,5125,0,1727002008,13151.91130013999,31807.474132019997,53410.262740080005
2024-09-22,10:46:50.000,266,11065928,5285,0,1727002009,13151.91130013999,28576.71687042,53410.37453400001
2024-09-22,10:46:51.000,266,11065905,5805,0,1727002010,13151.843937039994,30422.841722640005,53410.29767568
2024-09-22,10:46:52.000,266,11065937,5684,0,1727002011,13151.810255489989,28115.175083669994,53410.276714319996
2024-09-22,10:46:53.000,266,11065982,5445,0,1727002012,13151.769837629989,34576.54157514,53410.28370144001
2024-09-22,10:46:54.000,266,11065903,5845,0,1727002013,13151.695738219998,31345.798411800002,53410.30466280001
2024-09-22,10:46:55.000,266,11065926,5285,0,1727002014,13151.635111429998,31345.82660832,53410.31863704
2024-09-22,10:46:56.000,266,11065921,5245,0,1727002015,13151.561012019993,31345.854804839997,53410.36754688
2024-09-22,10:46:57.000,266,11065917,5925,0,1727002016,13151.446494750002,31345.918247010006,53410.3395984
2024-09-22,10:46:58.000,266,11065944,5365,0,1727002017,13151.345450100001,24422.9183301,53410.311649920004
2024-09-22,10:46:59.000,266,11065900,5125,0,1727002018,13151.244405450001,30422.869919160003,53410.36055976
2024-09-22,10:47:00.000,266,11065922,5605,0,1727002019,13151.170306039996,29961.412721970002,53410.31863704
2024-09-22,10:47:01.000,266,11065931,5565,0,1727002020,13151.089470319996,26730.697755150002,53410.36055976
2024-09-22,10:47:02.000,266,11065945,5684,0,1727002021,13151.02210722,28576.921295189997,53410.3395984
2024-09-22,10:47:03.000,266,11065914,5325,0,1727002022,13150.91432625999,30423.081393059998,53410.332611280006
2024-09-22,10:47:04.000,266,11065872,5405,0,1727002023,13150.87390839999,32730.811474200003,53410.262740080005
2024-09-22,10:47:05.000,266,11065903,5965,0,1727002024,13150.77960006,28115.534589300005,53410.30466280001
2024-09-22,10:47:06.000,266,11065890,5205,0,1727002025,13150.73244588999,29038.66750671,53410.24876584
2024-09-22,10:47:07.000,266,11065934,5044,0,1727002026,13150.75265481999,23038.758212429995,53410.143959040004
2024-09-22,10:47:08.000,266,11065921,5645,0,1727002027,13150.739182199999,31346.47512828,53410.164920400006
2024-09-22,10:47:09.000,266,11065919,6245,0,1727002028,13150.77286374999,32269.53755439,53410.19286888
2024-09-22,10:47:10.000,266,11065881,5485,0,1727002029,13150.75265481999,30884.9967837,53410.15793328001
2024-09-22,10:47:11.000,266,11065930,4925,0,1727002030,13150.77960006,29500.364374319994,53410.08107496
2024-09-22,10:47:12.000,266,11065906,5205,0,1727002031,13150.83349053999,29961.92025933,53410.07408784
2024-09-22,10:47:13.000,266,11065929,5684,0,1727002032,13150.88064471,26269.642358369994,53410.11601056001
2024-09-22,10:47:14.000,266,11065919,5884,0,1727002033,13150.95474411999,30423.504340860003,53410.07408784
2024-09-22,10:47:15.000,266,11065870,4845,0,1727002034,13151.02210722,36423.547568609996,53410.046139360005
2024-09-22,10:47:16.000,266,11065938,4925,0,1727002035,13151.089470319996,28577.442930809993,53410.01819088001
2024-09-22,10:47:17.000,266,11065939,5605,0,1727002036,13151.156833419991,25346.720914859994,53409.99024240001
2024-09-22,10:47:18.000,266,11065894,5085,0,1727002037,13151.170306039996,26731.296931200006,53410.00421664
2024-09-22,10:47:19.000,266,11065915,5565,0,1727002038,13151.217460209991,29500.63224126,53409.9553068
2024-09-22,10:47:20.000,266,11065962,5325,0,1727002039,13151.244405450001,28577.640306450005,53409.96229392
2024-09-22,10:47:21.000,266,11065932,5245,0,1727002040,13151.325241170001,27654.584929470002,53410.01819088001
2024-09-22,10:47:22.000,266,11065907,5605,0,1727002041,13151.358922719992,31346.982665639996,53409.96928104001
2024-09-22,10:47:23.000,266,11065919,5725,0,1727002042,13151.352186409997,33654.75504156,53409.976268160004
2024-09-22,10:47:24.000,266,11065961,5645,0,1727002043,13151.358922719992,27193.353304439996,53409.9553068
2024-09-22,10:47:25.000,266,11065941,5845,0,1727002044,13151.365659030002,26731.874959859997,53410.01819088001
2024-09-22,10:47:26.000,266,11065945,5765,0,1727002045,13151.372395339997,33655.02995763,53410.05312648
2024-09-22,10:47:27.000,266,11065920,5365,0,1727002046,13151.365659030002,30885.892023210006,53410.0601136
2024-09-22,10:47:28.000,266,11065909,5765,0,1727002047,13151.419549509992,29962.991727090004,53410.01819088001
2024-09-22,10:47:29.000,266,11065900,5005,0,1727002048,13151.419549509992,28116.909169649996,53410.08806208001
2024-09-22,10:47:30.000,266,11065914,5165,0,1727002049,13151.433022129997,29963.160906210003,53409.96229392
2024-09-22,10:47:31.000,266,11065899,5925,0,1727002050,13151.493648919997,35501.78923155001,53410.08107496
2024-09-22,10:47:32.000,266,11065903,5365,0,1727002051,13151.500385229992,27194.058217440004,53410.01819088001
2024-09-22,10:47:33.000,266,11065943,5725,0,1727002052,13151.547539400002,27194.142806999997,53410.05312648
2024-09-22,10:47:34.000,266,11065939,5884,0,1727002053,13151.621638809993,30424.97760903,53410.025178
2024-09-22,10:47:35.000,266,11065953,5845,0,1727002054,13151.682265599993,35963.542492199995,53410.03216512
2024-09-22,10:47:36.000,266,11065754,5005,0,1727002055,13151.756365009998,20271.100595309996,53410.025178
2024-09-22,10:47:37.000,266,11065868,5085,0,1727002056,13151.803519179994,27655.797379829994,53409.997229520006
2024-09-22,10:47:38.000,266,11065898,5044,0,1727002057,13151.91130013999,29040.401592690003,53410.095049200005
2024-09-22,10:47:39.000,266,11065931,5725,0,1727002058,13151.965190619994,30425.069247720006,53410.1299848
2024-09-22,10:47:40.000,266,11065975,5565,0,1727002059,13152.07970789,29040.366347040006,53410.08806208001
2024-09-22,10:47:41.000,266,11065910,5085,0,1727002060,13152.12012575,35501.88087024,53410.046139360005
2024-09-22,10:47:42.000,266,11065871,5445,0,1727002061,13152.2211704,29501.75305293,53410.06710072001
2024-09-22,10:47:43.000,266,11065890,5085,0,1727002062,13152.27506087999,27193.980677009997,53410.05312648
2024-09-22,10:47:44.000,266,11065907,5725,0,1727002063,13152.31547873999,32270.905085610008,53410.08107496
2024-09-22,10:47:45.000,266,11065870,5165,0,1727002064,13152.396314459991,30886.209234060007,53410.095049200005
2024-09-22,10:47:46.000,266,11065891,5645,0,1727002065,13152.456941249991,29963.05516926,53410.1299848
2024-09-22,10:47:47.000,266,11065844,5285,0,1727002066,13152.483886490001,25809.143842859994,53410.08107496
2024-09-22,10:47:48.000,266,11065896,5085,0,1727002067,13152.463677560001,29039.94339924,53410.095049200005
2024-09-22,10:47:49.000,266,11065839,5684,0,1727002068,13152.510831729996,27655.282793339997,53410.143959040004
2024-09-22,10:47:50.000,266,11065869,5565,0,1727002069,13152.463677560001,29039.872907940007,53410.164920400006
2024-09-22,10:47:51.000,266,11065872,5085,0,1727002070,13152.477150179991,24424.469138700006,53410.22780448
2024-09-22,10:47:52.000,266,11065895,5645,0,1727002071,13152.483886490001,29039.901104460005,53410.262740080005
2024-09-22,10:47:53.000,266,11065866,5205,0,1727002072,13152.423259700001,28116.873924,53410.2697272
2024-09-22,10:47:54.000,266,11065847,5845,0,1727002073,13152.369369219996,32732.319988019997,53410.32562416001
2024-09-22,10:47:55.000,266,11065884,5165,0,1727002074,13152.33568766999,28578.458005530003,53410.311649920004
2024-09-22,10:47:56.000,266,11065904,5245,0,1727002075,13152.28179719,29963.125660560007,53410.30466280001
2024-09-22,10:47:57.000,266,11065872,5044,0,1727002076,13152.20096147,28578.563742479993,53410.332611280006
2024-09-22,10:47:58.000,266,11065852,5125,0,1727002077,13152.187488849995,28117.071299639996,53410.41645672
2024-09-22,10:47:59.000,266,11065863,5765,0,1727002078,13152.126862059995,29040.147824009997,53410.42344384001
2024-09-22,10:48:00.000,266,11065876,5125,0,1727002079,13152.106653129995,28578.66947943,53410.38850824
2024-09-22,10:48:01.000,266,11065898,5165,0,1727002080,13152.09991682,30424.914166860006,53410.430430960005
2024-09-22,10:48:02.000,266,11065867,5405,0,1727002081,13152.03929003,25347.898119570003,53410.444405199996
2024-09-22,10:48:03.000,266,11065848,5325,0,1727002082,13152.09318050999,32271.053117339994,53410.46536656
2024-09-22,10:48:04.000,266,11065826,5365,0,1727002083,13152.07297157999,30886.378413180006,53410.41645672
2024-09-22,10:48:05.000,266,11065852,5485,0,1727002084,13152.09318050999,33194.115543449996,53410.45837944
2024-09-22,10:48:06.000,266,11065899,5605,0,1727002085,13152.09318050999,29040.218315310005,53410.444405199996
2024-09-22,10:48:07.000,266,11065856,5044,0,1727002086,13152.16054361,30424.787282520003,53410.45139232001
2024-09-22,10:48:08.000,266,11065871,5565,0,1727002087,13152.18075254,26732.368398959996,53410.47235368001
2024-09-22,10:48:09.000,266,11065880,5245,0,1727002088,13152.19422515999,29963.167955340003,53410.46536656
2024-09-22,10:48:10.000,266,11065887,5765,0,1727002089,13152.26158826,27655.346235510005,53410.46536656
2024-09-22,10:48:11.000,266,11065879,5605,0,1727002090,13152.349160289996,27193.698711810008,53410.48632792
2024-09-22,10:48:12.000,266,11065837,5645,0,1727002091,13152.376105529991,31809.003793230004,53410.46536656
2024-09-22,10:48:13.000,266,11065824,5165,0,1727002092,13152.436732319991,28578.17604033,53410.45837944
2024-09-22,10:48:14.000,266,11065814,5245,0,1727002093,13152.504095420001,34578.06418722001,53410.45139232001
2024-09-22,10:48:15.000,266,11065883,6005,0,1727002094,13152.564722210001,33193.42472871,53410.444405199996
2024-09-22,10:48:16.000,266,11065832,5245,0,1727002095,13152.564722210001,28116.415730549998,53410.46536656
2024-09-22,10:48:17.000,266,11065805,5725,0,1727002096,13152.564722210001,30885.610058010003,53410.49331504001
2024-09-22,10:48:18.000,266,11065820,5245,0,1727002097,13152.571458519997,26731.68463335,53410.47235368001
2024-09-22,10:48:19.000,266,11065848,5085,0,1727002098,13152.571458519997,28577.872927739998,53410.50728928
2024-09-22,10:48:20.000,266,11065835,5684,0,1727002099,13152.517568039992,29039.344223189997,53410.54222488001
2024-09-22,10:48:21.000,266,11065901,5884,0,1727002100,13152.497359109992,28577.753092529994,53410.54222488001
2024-09-22,10:48:22.000,266,11065861,5565,0,1727002101,13152.409787079996,26270.04415878,53410.54222488001
2024-09-22,10:48:23.000,266,11065895,5925,0,1727002102,13152.32221505,33654.628157219995,53410.52126352001
2024-09-22,10:48:24.000,266,11065900,5325,0,1727002103,13152.21443408999,31808.489206740007,53410.53523776
2024-09-22,10:48:25.000,266,11065879,5805,0,1727002104,13152.15380729999,33193.11456699,53410.5841476
2024-09-22,10:48:26.000,266,11065901,5684,0,1727002105,13152.03255371999,25346.98173267,53410.49331504001
2024-09-22,10:48:27.000,266,11065870,5445,0,1727002106,13151.904563829994,27193.092486630005,53410.56318624
2024-09-22,10:48:28.000,266,11065775,5725,0,1727002107,13151.783310249994,30423.8426991,53410.598121840005
2024-09-22,10:48:29.000,266,11065864,5044,0,1727002108,13151.715947149998,25346.918290500005,53410.57017336001
2024-09-22,10:48:30.000,266,11065890,5525,0,1727002109,13151.621638809993,32270.04509175,53410.6540188
2024-09-22,10:48:31.000,266,11065879,5765,0,1727002110,13151.486912610002,30423.821551710003,53410.57017336001
2024-09-22,10:48:32.000,266,11065851,5645,0,1727002111,13151.453231059997,27193.064290110007,53410.60510896
2024-09-22,10:48:33.000,266,11065814,4925,0,1727002112,13151.399340579992,28116.05622492,53410.62607032
2024-09-22,10:48:34.000,266,11065840,5325,0,1727002113,13151.325241170001,27192.930356640005,53410.60510896
2024-09-22,10:48:35.000,266,11065894,5405,0,1727002114,13151.318504859992,30423.652372590004,53410.598121840005
2024-09-22,10:48:36.000,266,11065822,5205,0,1727002115,13151.284823310001,31346.679553049995,53410.61908320001
2024-09-22,10:48:37.000,266,11065874,5165,0,1727002116,13151.278086999992,29961.92730846,53410.53523776
2024-09-22,10:48:38.000,266,11065825,5645,0,1727002117,13151.284823310001,27192.64839144,53410.479340800004
2024-09-22,10:48:39.000,266,11065864,4805,0,1727002118,13151.257878069991,26269.494326640008,53410.479340800004
2024-09-22,10:48:40.000,266,11065837,5725,0,1727002119,13151.271350689996,29961.73698195,53410.53523776
2024-09-22,10:48:41.000,266,11065871,5605,0,1727002120,13151.311768549996,28115.506392780007,53410.52825064
2024-09-22,10:48:42.000,266,11065882,5085,0,1727002121,13151.305032240001,30884.616130680006,53410.479340800004
2024-09-22,10:48:43.000,266,11065941,5765,0,1727002122,13151.298295929992,30422.975656110008,53410.49331504001
2024-09-22,10:48:44.000,266,11065891,5645,0,1727002123,13151.291559619996,34115.21831142,53410.42344384001
2024-09-22,10:48:45.000,266,11065884,4645,0,1727002124,13151.264614380001,29499.82864044,53410.52825064
2024-09-22,10:48:46.000,266,11065860,5125,0,1727002125,13151.230932829996,31345.932345270005,53410.48632792
2024-09-22,10:48:47.000,266,11065864,5165,0,1727002126,13151.217460209991,29499.80044392,53410.54222488001
2024-09-22,10:48:48.000,266,11065841,5684,0,1727002127,13151.136624489991,30422.806476989994,53410.54222488001
2024-09-22,10:48:49.000,266,11065896,5125,0,1727002128,13151.08273401,32268.90313269,53410.5142764
2024-09-22,10:48:50.000,266,11065913,5925,0,1727002129,13151.008634599995,30884.305968960005,53410.56318624
2024-09-22,10:48:51.000,266,11065878,5325,0,1727002130,13150.91432625999,28115.160985409995,53410.479340800004
2024-09-22,10:48:52.000,266,11065840,5005,0,1727002131,13150.867172089995,27192.049215389998,53410.549212000005
2024-09-22,10:48:53.000,266,11065700,5365,0,1727002132,13150.786336369994,32269.001820510006,53410.479340800004
2024-09-22,10:48:54.000,266,11065906,5365,0,1727002133,13150.705500649994,27653.696739089995,53410.46536656
2024-09-22,10:48:55.000,266,11065916,5285,0,1727002134,13150.617928619999,31807.516426799993,53410.45139232001
2024-09-22,10:48:56.000,266,11065925,5605,0,1727002135,13150.503411349993,29961.476164139996,53410.46536656
2024-09-22,10:48:57.000,266,11065867,5965,0,1727002136,13150.409103010003,29038.50537672,53410.45837944
2024-09-22,10:48:58.000,266,11065847,5605,0,1727002137,13150.301322049992,32730.740982899995,53410.4094696
2024-09-22,10:48:59.000,266,11065876,4965,0,1727002138,13150.308058360002,29961.58895022,53410.38850824
2024-09-22,10:49:00.000,266,11065883,5365,0,1727002139,13150.254167879997,28577.04817953,53410.4094696
2024-09-22,10:49:01.000,266,11065848,4685,0,1727002140,13150.166595850002,29961.701736300005,53410.35357264001
2024-09-22,10:49:02.000,266,11065908,5165,0,1727002141,13150.193541089997,32730.973604190003,53410.381521120005
2024-09-22,10:49:03.000,266,11065925,5845,0,1727002142,13150.159859539992,22577.131836119996,53410.35357264001
2024-09-22,10:49:04.000,266,11065860,5125,0,1727002143,13150.166595850002,29961.793374989997,53410.3395984
2024-09-22,10:49:05.000,266,11065904,5245,0,1727002144,13150.220486329992,31346.411686110005,53410.41645672
2024-09-22,10:49:06.000,266,11065942,5085,0,1727002145,13150.186804780002,28115.675571900007,53410.36754688
2024-09-22,10:49:07.000,266,11065919,5445,0,1727002146,13150.220486329992,30884.883997619996,53410.29767568
2024-09-22,10:49:08.000,266,11065881,5525,0,1727002147,13150.220486329992,30884.919243270007,53410.28370144001
2024-09-22,10:49:09.000,266,11065924,5205,0,1727002148,13150.274376809997,28577.238506039997,53410.332611280006
2024-09-22,10:49:10.000,266,11065901,5684,0,1727002149,13150.287849430002,30423.37040739,53410.28370144001
2024-09-22,10:49:11.000,266,11065907,5485,0,1727002150,13150.335003599997,31346.425784370003,53410.32562416001
2024-09-22,10:49:12.000,266,11065982,5044,0,1727002151,13150.402366699993,25808.044178580007,53410.24876584
2024-09-22,10:49:13.000,266,11065964,5325,0,1727002152,13150.462993489993,30423.433849559995,53410.28370144001
2024-09-22,10:49:14.000,266,11065869,5684,0,1727002153,13150.429311939988,28115.795407109996,53410.276714319996
2024-09-22,10:49:15.000,266,11065923,5525,0,1727002154,13150.462993489993,27192.740030130008,53410.262740080005
2024-09-22,10:49:16.000,266,11065879,5325,0,1727002155,13150.483202419993,33654.26865159,53410.29068856
2024-09-22,10:49:17.000,266,11065982,5125,0,1727002156,13150.496675039998,27654.324111659997,53410.32562416001
2024-09-22,10:49:18.000,266,11065920,5125,0,1727002157,13150.489938729988,25346.678620079998,53410.29767568
2024-09-22,10:49:19.000,266,11065952,5165,0,1727002158,13150.489938729988,29038.99881582,53410.311649920004
2024-09-22,10:49:20.000,266,11065932,5365,0,1727002159,13150.469729799988,26269.769242709997,53410.29767568
2024-09-22,10:49:21.000,266,11065936,4845,0,1727002160,13150.436048249998,29962.011898020006,53410.25575296001
2024-09-22,10:49:22.000,266,11065932,5205,0,1727002161,13150.422575629993,31808.277732839997,53410.276714319996
2024-09-22,10:49:23.000,266,11065931,5565,0,1727002162,13150.415839319998,29962.159929750007,53410.29767568
2024-09-22,10:49:24.000,266,11065838,5445,0,1727002163,13150.348476220002,29962.159929750007,53410.28370144001
2024-09-22,10:49:25.000,266,11065968,5285,0,1727002164,13150.375421459998,30885.17301195,53410.276714319996
2024-09-22,10:49:26.000,266,11065923,5605,0,1727002165,13150.409103010003,32269.784273940008,53410.20684312001
2024-09-22,10:49:27.000,266,11065948,5044,0,1727002166,13150.402366699993,29039.019963209998,53410.20684312001
2024-09-22,10:49:28.000,266,11065927,5445,0,1727002167,13150.395630389998,29962.145831489994,53410.22081736
2024-09-22,10:49:29.000,266,11065870,5005,0,1727002168,13150.422575629993,27654.42984861,53410.13697192001
2024-09-22,10:49:30.000,266,11065951,5645,0,1727002169,13150.449520869988,26269.75514445,53410.22780448
2024-09-22,10:49:31.000,266,11065937,5605,0,1727002170,13150.496675039998,30885.14481543,53410.17190752
2024-09-22,10:49:32.000,266,11065942,5245,0,1727002171,13150.510147659988,31346.63020914,53410.15094616
2024-09-22,10:49:33.000,266,11065937,5605,0,1727002172,13150.570774449989,31808.200192410004,53410.15793328001
2024-09-22,10:49:34.000,266,11065909,5405,0,1727002173,13150.604455999994,26269.790390099995,53410.109023439996
2024-09-22,10:49:35.000,266,11065883,5605,0,1727002174,13150.617928619999,31808.24953632,53410.10203632
2024-09-22,10:49:36.000,266,11065910,5005,0,1727002175,13150.665082789994,30885.17301195,53410.1299848
2024-09-22,10:49:37.000,266,11065878,4925,0,1727002176,13150.638137549999,29039.027012339997,53410.06710072001
2024-09-22,10:49:38.000,266,11065901,5485,0,1727002177,13150.69202802999,33654.41668332,53410.01120376
2024-09-22,10:49:39.000,266,11065721,5605,0,1727002178,13150.718973269999,29039.097503640005,53410.0601136
2024-09-22,10:49:40.000,266,11065958,5245,0,1727002179,13150.69202802999,30885.278748900004,53410.06710072001
2024-09-22,10:49:41.000,266,11065899,5565,0,1727002180,13150.71223695999,24423.757176569998,53410.01819088001
2024-09-22,10:49:42.000,266,11065938,5125,0,1727002181,13150.718973269999,29039.203240589995,53410.0601136
2024-09-22,10:49:43.000,266,11066004,5205,0,1727002182,13150.698764339999,29500.836666029994,53410.01819088001
2024-09-22,10:49:44.000,266,11065952,5325,0,1727002183,13150.671819099989,27654.718862940004,53410.01819088001
2024-09-22,10:49:45.000,266,11065919,5725,0,1727002184,13150.685291719994,35039.42974572,53410.01819088001
2024-09-22,10:49:46.000,266,11065771,5565,0,1727002185,13150.631401239989,27193.240518360006,53410.03915224001
2024-09-22,10:49:47.000,266,11065961,5605,0,1727002186,13150.617928619999,30885.729893220006,53410.03216512
2024-09-22,10:49:48.000,266,11065898,5044,0,1727002187,13150.557301829998,28116.521467500002,53410.05312648
2024-09-22,10:49:49.000,266,11065929,5485,0,1727002188,13150.537092899998,28116.620155319994,53410.03915224001
2024-09-22,10:49:50.000,266,11065942,5165,0,1727002189,13150.496675039998,26270.460057450007,53409.976268160004
2024-09-22,10:49:51.000,266,11065937,5565,0,1727002190,13150.476466109998,30424.413678629993,53410.01819088001
2024-09-22,10:49:52.000,266,11065941,5925,0,1727002191,13150.429311939988,26732.14987593,53409.99024240001
2024-09-22,10:49:53.000,266,11065912,5245,0,1727002192,13150.388894080003,29962.991727090004,53409.96229392
2024-09-22,10:49:54.000,266,11065892,5325,0,1727002193,13150.388894080003,29501.520431640005,53409.96229392
2024-09-22,10:49:55.000,266,11065945,5765,0,1727002194,13150.409103010003,25809.25662894,53409.96928104001
2024-09-22,10:49:56.000,266,11065942,5085,0,1727002195,13150.402366699993,26732.33315331,53409.96229392
2024-09-22,10:49:57.000,266,11065921,5445,0,1727002196,13150.429311939988,29501.633217719995,53409.96229392
2024-09-22,10:49:58.000,266,11065946,5285,0,1727002197,13150.429311939988,28578.570791610007,53409.976268160004
2024-09-22,10:49:59.000,266,11065940,4925,0,1727002198,13150.395630389998,25347.7641861,53409.927358320005
2024-09-22,10:50:00.000,266,11065974,5245,0,1727002199,13150.469729799988,27655.494267240007,53409.997229520006
2024-09-22,10:50:01.000,266,11065900,5565,0,1727002200,13150.489938729988,32270.898036479994,53409.9553068
2024-09-22,10:50:02.000,266,11065943,5445,0,1727002201,13150.489938729988,26270.8477596,53409.96928104001
2024-09-22,10:50:03.000,266,11065987,5485,0,1727002202,13150.523620279993,28116.937366169994,53410.01120376
2024-09-22,10:50:04.000,266,11065913,5645,0,1727002203,13150.564038139993,23501.470154759998,53409.98325528
2024-09-22,10:50:05.000,266,11065945,5565,0,1727002204,13150.611192309989,32732.341135409995,53410.01120376
2024-09-22,10:50:06.000,266,11065942,5245,0,1727002205,13150.604455999994,29501.534529900004,53409.99024240001
2024-09-22,10:50:07.000,266,11065921,5645,0,1727002206,13150.604455999994,32270.728857359994,53410.01819088001
2024-09-22,10:50:08.000,266,11065934,5445,0,1727002207,13150.604455999994,33193.76308695,53410.025178
2024-09-22,10:50:09.000,266,11065928,5085,0,1727002208,13150.543829209993,25809.045155040003,53410.08107496
2024-09-22,10:50:10.000,266,11065933,5684,0,1727002209,13150.537092899998,37809.075217499994,53410.01819088001
2024-09-22,10:50:11.000,266,11065959,5645,0,1727002210,13150.496675039998,23039.67459933,53410.0601136
2024-09-22,10:50:12.000,266,11065925,5645,0,1727002211,13150.442784559993,32732.002777169997,53410.095049200005
2024-09-22,10:50:13.000,266,11065925,5525,0,1727002212,13150.409103010003,29962.72386015,53410.0601136
2024-09-22,10:50:14.000,266,11065907,5485,0,1727002213,13150.361948839993,29039.61913926,53410.1299848
2024-09-22,10:50:15.000,266,11065920,5285,0,1727002214,13150.301322049992,31347.342171270007,53409.997229520006
2024-09-22,10:50:16.000,266,11065906,5165,0,1727002215,13150.274376809997,27654.993779009994,53410.17190752
2024-09-22,10:50:17.000,266,11065929,5605,0,1727002216,13150.227222640002,29962.70271276,53410.11601056001
2024-09-22,10:50:18.000,266,11065916,5125,0,1727002217,13150.220486329992,29962.688614500003,53410.12299768
2024-09-22,10:50:19.000,266,11065936,5085,0,1727002218,13150.193541089997,30424.230401249995,53410.07408784
2024-09-22,10:50:20.000,266,11065945,5645,0,1727002219,13150.180068469992,30424.307941680003,53410.095049200005
2024-09-22,10:50:21.000,266,11065892,4925,0,1727002220,13150.146386920002,33655.03700676,53410.10203632
2024-09-22,10:50:22.000,266,11065940,5125,0,1727002221,13150.146386920002,25808.826632009994,53410.10203632
2024-09-22,10:50:23.000,266,11065945,5565,0,1727002222,13150.139650609992,30885.79333539,53410.03915224001
2024-09-22,10:50:24.000,266,11065882,5005,0,1727002223,13150.166595850002,30885.78628626,53410.00421664
2024-09-22,10:50:25.000,266,11065945,5605,0,1727002224,13150.166595850002,34116.606990030006,53410.1299848
2024-09-22,10:50:26.000,266,11065909,5485,0,1727002225,13150.180068469992,31808.86985976,53410.0601136
2024-09-22,10:50:27.000,266,11065948,5165,0,1727002226,13150.180068469992,34116.51535134,53410.08107496
2024-09-22,10:50:28.000,266,11065915,5565,0,1727002227,13150.186804780002,25808.883025050003,53410.143959040004
2024-09-22,10:50:29.000,266,11065951,5645,0,1727002228,13150.213750019997,29501.153876879995,53410.17889464
2024-09-22,10:50:30.000,266,11065948,5405,0,1727002229,13150.200277399992,28116.521467500002,53410.17190752
2024-09-22,10:50:31.000,266,11065911,5525,0,1727002230,13150.233958949997,34116.5294496,53410.13697192001
2024-09-22,10:50:32.000,266,11065906,5005,0,1727002231,13150.294585739997,25808.74204245,53410.15793328001
2024-09-22,10:50:33.000,266,11065904,5684,0,1727002232,13150.220486329992,30424.16695908,53410.17190752
2024-09-22,10:50:34.000,266,11065891,5765,0,1727002233,13150.200277399992,26270.20628877,53410.164920400006
2024-09-22,10:50:35.000,266,11065913,5645,0,1727002234,13150.186804780002,26731.776272040006,53410.17889464
2024-09-22,10:50:36.000,266,11065979,5565,0,1727002235,13150.180068469992,27654.78230511,53410.18588176001
2024-09-22,10:50:37.000,266,11065908,5245,0,1727002236,13150.139650609992,30885.504321059998,53410.22780448
2024-09-22,10:50:38.000,266,11065963,5645,0,1727002237,13150.065551200001,28577.774239920007,53410.22780448
2024-09-22,10:50:39.000,266,11065954,4725,0,1727002238,13150.004924410001,31808.446911959996,53410.199856
2024-09-22,10:50:40.000,266,11065945,5765,0,1727002239,13149.971242859996,30423.800404320005,53410.2697272
2024-09-22,10:50:41.000,266,11065948,5445,0,1727002240,13149.94429762,29962.24451931,53410.34658552
2024-09-22,10:50:42.000,266,11065924,5365,0,1727002241,13149.89714344999,27654.514438169994,53410.29068856
2024-09-22,10:50:43.000,266,11065909,5445,0,1727002242,13149.88367083,24423.72898005,53410.29767568
2024-09-22,10:50:44.000,266,11065930,5365,0,1727002243,13149.85672558999,30423.70876563,53410.262740080005
2024-09-22,10:50:45.000,266,11065897,5965,0,1727002244,13149.81630772999,29962.117634969996,53410.22780448
2024-09-22,10:50:46.000,266,11065913,5605,0,1727002245,13149.80283511,29962.09648758,53410.332611280006
2024-09-22,10:50:47.000,266,11065924,5445,0,1727002246,13149.81630772999,27654.408701220003,53410.30466280001
2024-09-22,10:50:48.000,266,11065925,5485,0,1727002247,13149.809571419995,29500.540602570007,53410.29068856
2024-09-22,10:50:49.000,266,11065879,5405,0,1727002248,13149.83651665999,26269.790390099995,53410.262740080005
2024-09-22,10:50:50.000,266,11065900,5365,0,1727002249,13149.82304404,30423.638274330006,53410.3395984
2024-09-22,10:50:51.000,266,11065963,5805,0,1727002250,13149.81630772999,31346.78529,53410.34658552
2024-09-22,10:50:52.000,266,11065890,5125,0,1727002251,13149.849989279995,32731.403601119993,53410.36055976
2024-09-22,10:50:53.000,266,11065899,5765,0,1727002252,13149.87693451999,28577.612109930007,53410.36055976
2024-09-22,10:50:54.000,266,11065918,5165,0,1727002253,13149.930824999996,25808.4248316,53410.38850824
2024-09-22,10:50:55.000,266,11065906,5445,0,1727002254,13149.951033929996,35962.35118923,53410.41645672
2024-09-22,10:50:56.000,266,11066009,5765,0,1727002255,13149.951033929996,29500.836666029994,53410.43741808
2024-09-22,10:50:57.000,266,11065958,5325,0,1727002256,13149.957770239991,28577.85882948,53410.47235368001
2024-09-22,10:50:58.000,266,11065989,5765,0,1727002257,13149.977979169991,29962.5476319,53410.43741808
2024-09-22,10:50:59.000,266,11065981,5684,0,1727002258,13149.998188099991,33193.46702349,53410.444405199996
2024-09-22,10:51:00.000,266,11065983,5765,0,1727002259,13149.991451789996,30885.772188000003,53410.479340800004
2024-09-22,10:51:01.000,266,11065941,5605,0,1727002260,13150.018397029991,30424.32908907,53410.45139232001
2024-09-22,10:51:02.000,266,11065930,5085,0,1727002261,13149.951033929996,33655.17798936,53410.52126352001
2024-09-22,10:51:03.000,266,11065924,5485,0,1727002262,13150.004924410001,32270.67246432,53410.500302160006
2024-09-22,10:51:04.000,266,11065917,5605,0,1727002263,13149.98471548,28578.401612489994,53410.52825064
2024-09-22,10:51:05.000,266,11065986,5085,0,1727002264,13150.018397029991,28116.838678350003,53410.55619912
2024-09-22,10:51:06.000,266,11065935,5565,0,1727002265,13150.011660719996,29040.013890539994,53410.598121840005
2024-09-22,10:51:07.000,266,11065948,5165,0,1727002266,13150.031869649996,31347.786266459996,53410.5841476
2024-09-22,10:51:08.000,266,11065883,5605,0,1727002267,13150.085760130001,35501.83152633,53410.56318624
2024-09-22,10:51:09.000,266,11065964,4925,0,1727002268,13150.099232749992,26732.530528949996,53410.52825064
2024-09-22,10:51:10.000,266,11065929,5565,0,1727002269,13150.119441679992,29040.373396170005,53410.59113472001
2024-09-22,10:51:11.000,266,11065964,5044,0,1727002270,13150.153123229997,29040.42978921,53410.5841476
2024-09-22,10:51:12.000,266,11065955,5485,0,1727002271,13150.207013710002,30886.688574900007,53410.63305744
2024-09-22,10:51:13.000,266,11065942,5285,0,1727002272,13150.328267290002,29963.753033130008,53410.64004456001
2024-09-22,10:51:14.000,266,11065981,5884,0,1727002273,13150.429311939988,28117.564738739995,53410.68895440001
2024-09-22,10:51:15.000,266,11065935,5205,0,1727002274,13150.489938729988,25348.391558670002,53410.70292864
2024-09-22,10:51:16.000,266,11065882,5285,0,1727002275,13150.584247069994,29502.36632724,53410.6540188
2024-09-22,10:51:17.000,266,11065917,5645,0,1727002276,13150.658346479999,29502.39452376,53410.74485136
2024-09-22,10:51:18.000,266,11065932,4925,0,1727002277,13150.77960006,30887.146768349994,53410.75183848
2024-09-22,10:51:19.000,266,11065954,4885,0,1727002278,13150.887381019995,28117.81850742,53410.72389
2024-09-22,10:51:20.000,266,11065904,5325,0,1727002279,13150.96148043,25348.666474740006,53410.72389
2024-09-22,10:51:21.000,266,11065905,5965,0,1727002280,13151.109679249996,30887.330045730007,53410.84267104
2024-09-22,10:51:22.000,266,11065947,5605,0,1727002281,13151.230932829996,29041.184046120004,53410.779786959996
2024-09-22,10:51:23.000,266,11065894,5325,0,1727002282,13151.318504859992,27195.094439549997,53410.80773544001
2024-09-22,10:51:24.000,266,11065923,5845,0,1727002283,13151.419549509992,29041.332077850006,53410.835683920006
2024-09-22,10:51:25.000,266,11065949,5645,0,1727002284,13151.493648919997,29041.40256915,53410.89158088
2024-09-22,10:51:26.000,266,11065961,5445,0,1727002285,13151.567748330002,30426.077273310002,53410.87760664001
2024-09-22,10:51:27.000,266,11065912,5565,0,1727002286,13151.635111429998,24887.505341009994,53410.98940056
2024-09-22,10:51:28.000,266,11065958,5245,0,1727002287,13151.709210839988,28580.07930543,53410.982413440004
2024-09-22,10:51:29.000,266,11065943,5565,0,1727002288,13151.763101319993,33195.609959010006,53410.92651648001
2024-09-22,10:51:30.000,266,11065969,6005,0,1727002289,13151.843937039994,28118.64325563,53410.97542632001
2024-09-22,10:51:31.000,266,11065877,5684,0,1727002290,13151.850673349989,30426.457926329997,53411.003374800006
2024-09-22,10:51:32.000,266,11065908,5205,0,1727002291,13151.884354899994,30888.063155249998,53411.03132328
2024-09-22,10:51:33.000,266,11065858,5405,0,1727002292,13151.944981689994,33657.48305487,53411.07324600001
2024-09-22,10:51:34.000,266,11065894,5325,0,1727002293,13151.985399549994,31349.731826339994,53411.171065680006
2024-09-22,10:51:35.000,266,11065919,5925,0,1727002294,13152.03929003,29042.02994172,53411.21298840001
2024-09-22,10:51:36.000,266,11065830,5085,0,1727002295,13152.07297157999,23964.99274704,53411.19901416
2024-09-22,10:51:37.000,266,11065865,5565,0,1727002296,13152.15380729999,27195.890991239998,53411.20600128
2024-09-22,10:51:38.000,266,11065890,5405,0,1727002297,13152.23464301999,31349.83051416,53411.29683384
2024-09-22,10:51:39.000,266,11065886,4965,0,1727002298,13152.349160289996,27195.792303420007,53411.27587248
2024-09-22,10:51:40.000,266,11065868,5485,0,1727002299,13152.463677560001,31811.30180961,53411.387666400005
2024-09-22,10:51:41.000,266,11065870,5165,0,1727002300,13152.551249589997,31349.767071990005,53411.39465352
2024-09-22,10:51:42.000,266,11065882,5165,0,1727002301,13152.719657339992,30426.542515890003,53411.450550479996
2024-09-22,10:51:43.000,266,11065926,5285,0,1727002302,13152.840910919993,30888.04905699,53411.46452472
2024-09-22,10:51:44.000,266,11065920,5325,0,1727002303,13153.022791289994,32272.681466370006,53411.47849896001
2024-09-22,10:51:45.000,266,11065942,5245,0,1727002304,13153.21814428,28118.664403019997,53411.44356336
2024-09-22,10:51:46.000,266,11065920,5325,0,1727002305,13153.37981572,29503.247468489993,53411.53439592
2024-09-22,10:51:47.000,266,11065937,5725,0,1727002306,13153.49433298999,29041.663386960005,53411.58330576
2024-09-22,10:51:48.000,266,11065902,5245,0,1727002307,13153.635795499991,30426.295796339997,53411.53439592
2024-09-22,10:51:49.000,266,11065924,5125,0,1727002308,13153.831148489997,27656.897044109995,53411.653176960004
2024-09-22,10:51:50.000,266,11065941,6045,0,1727002309,13153.959138379993,29041.54355175,53411.70907392
2024-09-22,10:51:51.000,266,11065907,5725,0,1727002310,13154.053446719998,30887.72479701,53411.68112544
2024-09-22,10:51:52.000,266,11065961,5525,0,1727002311,13154.201645539993,31810.744928340006,53411.820867840004
2024-09-22,10:51:53.000,266,11065889,5485,0,1727002312,13154.322899119994,33195.468976410004,53411.841829200006
2024-09-22,10:51:54.000,266,11065773,5525,0,1727002313,13154.363316979994,27656.819503680003,53411.890739040005
2024-09-22,10:51:55.000,266,11065923,5765,0,1727002314,13154.43741639,28579.92422457,53412.0165072
2024-09-22,10:51:56.000,266,11065926,5325,0,1727002315,13154.47783425,29041.416667409998,53411.96759736
2024-09-22,10:51:57.000,266,11065960,5445,0,1727002316,13154.504779489995,32272.350157260007,53412.03746856
2024-09-22,10:51:58.000,266,11065934,4925,0,1727002317,13154.524988419995,32733.856698360003,53412.11432688
2024-09-22,10:51:59.000,266,11065926,5165,0,1727002318,13154.53172472999,29502.993699810002,53412.16323672
2024-09-22,10:52:00.000,266,11065938,5325,0,1727002319,13154.545197349995,25349.05417689,53412.17022384001
2024-09-22,10:52:01.000,266,11065961,5884,0,1727002320,13154.55866997,33656.94732099,53412.18419808
2024-09-22,10:52:02.000,266,11065883,5565,0,1727002321,13154.51825211,25810.617111030006,53412.28201776
2024-09-22,10:52:03.000,266,11065895,5805,0,1727002322,13154.55193365999,32733.786207059995,53412.37285032
2024-09-22,10:52:04.000,266,11065942,5485,0,1727002323,13154.59908783,26733.552652800005,53412.344901840006
2024-09-22,10:52:05.000,266,11065952,5285,0,1727002324,13154.59235151999,30887.492175720006,53412.48464424001
2024-09-22,10:52:06.000,266,11065900,5085,0,1727002325,13154.63276937999,28579.712750670005,53412.52656696
2024-09-22,10:52:07.000,266,11065955,5565,0,1727002326,13154.626033069995,31349.02691334,53412.54752832
2024-09-22,10:52:08.000,266,11065930,5085,0,1727002327,13154.686659859995,27656.551636739998,53412.53355408001
2024-09-22,10:52:09.000,266,11065948,4805,0,1727002328,13154.706868789995,29502.725832869997,53412.561502560005
2024-09-22,10:52:10.000,266,11065916,4925,0,1727002329,13154.787704509996,35041.17088083,53412.62438664
2024-09-22,10:52:11.000,266,11065957,5565,0,1727002330,13154.814649749991,27656.3542611,53412.680283600006
2024-09-22,10:52:12.000,266,11065900,5285,0,1727002331,13154.875276539991,27656.340162840002,53412.76412904
2024-09-22,10:52:13.000,266,11065922,4925,0,1727002332,13154.976321189992,29040.944375699997,53412.79207752
2024-09-22,10:52:14.000,266,11065902,5205,0,1727002333,13155.050420599997,33194.83455471,53412.83400024
2024-09-22,10:52:15.000,266,11065942,5684,0,1727002334,13155.151465249997,36887.22524175,53412.8549616
2024-09-22,10:52:16.000,266,11065904,4925,0,1727002335,13155.185146800002,30425.506293779996,53412.88291008
2024-09-22,10:52:17.000,266,11065938,5085,0,1727002336,13155.225564660002,30887.026933140005,53412.96675552001
2024-09-22,10:52:18.000,266,11065889,5765,0,1727002337,13155.292927759998,29502.338130720003,53412.97374264
2024-09-22,10:52:19.000,266,11065957,5765,0,1727002338,13155.367027169988,26733.016918919995,53413.07156232
2024-09-22,10:52:20.000,266,11065981,6084,0,1727002339,13155.407445029989,28117.705721339997,53413.0995108
2024-09-22,10:52:21.000,266,11065979,6005,0,1727002340,13155.373763479998,29963.83057356,53413.13444640001
2024-09-22,10:52:22.000,266,11065953,5605,0,1727002341,13155.367027169988,24886.842722789996,53413.169382
2024-09-22,10:52:23.000,266,11065921,5605,0,1727002342,13155.373763479998,29040.775196579998,53413.183356240006
2024-09-22,10:52:24.000,266,11065917,5765,0,1727002343,13155.346818239988,28579.27570461,53413.211304720004
2024-09-22,10:52:25.000,266,11066001,5725,0,1727002344,13155.326609309988,28579.254557220003,53413.27418880001
2024-09-22,10:52:26.000,266,11065923,5725,0,1727002345,13155.259246209993,26733.038066310008,53413.30213728001
2024-09-22,10:52:27.000,266,11065939,5565,0,1727002346,13155.218828349993,31348.484130330005,53413.29515016
2024-09-22,10:52:28.000,266,11065909,5485,0,1727002347,13155.185146800002,30425.372360309993,53413.448866800005
2024-09-22,10:52:29.000,266,11065969,5485,0,1727002348,13155.104311080002,31810.061162729995,53413.35803424
2024-09-22,10:52:30.000,266,11065935,5645,0,1727002349,13155.097574769992,30425.421704220003,53413.38598272
2024-09-22,10:52:31.000,266,11065861,5325,0,1727002350,13155.070629529997,30886.91414706,53413.46284104
2024-09-22,10:52:32.000,266,11065884,5125,0,1727002351,13155.023475360002,29963.788278780004,53413.46982816001
2024-09-22,10:52:33.000,266,11065900,5405,0,1727002352,13155.016739049992,29502.22534464,53413.53271224
2024-09-22,10:52:34.000,266,11065947,5605,0,1727002353,13154.989793809997,32271.433770360003,53413.50476376
2024-09-22,10:52:35.000,266,11065865,5565,0,1727002354,13155.010002739997,29963.68959096,53413.58860920001
2024-09-22,10:52:36.000,266,11065922,5245,0,1727002355,13155.016739049992,29502.168951600004,53413.57463496
2024-09-22,10:52:37.000,266,11065969,5884,0,1727002356,13155.036947979992,23040.499347539997,53413.59559632
2024-09-22,10:52:38.000,266,11065967,5684,0,1727002357,13155.097574769992,26271.35529696,53413.59559632
2024-09-22,10:52:39.000,266,11066015,5565,0,1727002358,13155.131256319997,26732.882985450007,53413.6235448
2024-09-22,10:52:40.000,266,11065948,5405,0,1727002359,13155.164937870002,27194.4247722,53413.5536736
2024-09-22,10:52:41.000,266,11065880,5245,0,1727002360,13155.218828349993,29502.126656819994,53413.60258344
2024-09-22,10:52:42.000,266,11065949,5765,0,1727002361,13155.259246209993,27194.502312630008,53413.59559632
2024-09-22,10:52:43.000,266,11065954,5005,0,1727002362,13155.346818239988,29040.669459630008,53413.51175088001
2024-09-22,10:52:44.000,266,11065960,5005,0,1727002363,13155.441126579994,30886.92119619,53413.567647840006
2024-09-22,10:52:45.000,266,11065923,6124,0,1727002364,13155.508489679989,29502.302885070007,53413.60258344
2024-09-22,10:52:46.000,266,11065960,5125,0,1727002365,13155.562380159994,31348.53347424,53413.60258344
2024-09-22,10:52:47.000,266,11065915,5485,0,1727002366,13155.575852779999,25810.03908237,53413.65149328
2024-09-22,10:52:48.000,266,11065923,5725,0,1727002367,13155.596061709999,29040.90913005,53413.686428880006
2024-09-22,10:52:49.000,266,11065949,5565,0,1727002368,13155.60953432999,25810.116622800007,53413.72136448
2024-09-22,10:52:50.000,266,11065886,5165,0,1727002369,13155.64995218999,31810.371324449996,53413.70739024001
2024-09-22,10:52:51.000,266,11065922,5485,0,1727002370,13155.63647957,28118.029981319996,53413.75630008001
2024-09-22,10:52:52.000,266,11065949,5405,0,1727002371,13155.602798019994,32272.004749889995,53413.7632872
2024-09-22,10:52:53.000,266,11065958,5285,0,1727002372,13155.542171229994,32733.645224459993,53413.75630008001
2024-09-22,10:52:54.000,266,11065938,5245,0,1727002373,13155.508489679989,30425.94333984,53413.80520992001
2024-09-22,10:52:55.000,266,11065938,5325,0,1727002374,13155.521962299994,29502.86681547,53413.735338720006
2024-09-22,10:52:56.000,266,11065916,5405,0,1727002375,13155.495017059999,35503.14266451,53413.7632872
2024-09-22,10:52:57.000,266,11065876,5525,0,1727002376,13155.454599199998,29041.508306100004,53413.77726144001
2024-09-22,10:52:58.000,266,11065909,5845,0,1727002377,13155.434390269998,30426.183010260007,53413.81918416
2024-09-22,10:52:59.000,266,11065934,5405,0,1727002378,13155.447862889989,29041.55060088,53413.82617128001
2024-09-22,10:53:00.000,266,11065953,5684,0,1727002379,13155.427653959989,28580.08635456,53413.784248560005
2024-09-22,10:53:01.000,266,11065880,5044,0,1727002380,13155.420917649993,31349.442812010006,53413.70739024001
2024-09-22,10:53:02.000,266,11065918,5005,0,1727002381,13155.454599199998,28580.114551079998,53413.81219704
2024-09-22,10:53:03.000,266,11065938,5125,0,1727002382,13155.427653959989,26272.370371679994,53413.84014552
2024-09-22,10:53:04.000,266,11065945,5684,0,1727002383,13155.468071819989,29503.233370229995,53413.833158400004
2024-09-22,10:53:05.000,266,11065911,5925,0,1727002384,13155.501753369994,30887.922172649996,53413.84713264001
2024-09-22,10:53:06.000,266,11065942,5044,0,1727002385,13155.575852779999,26272.384469940007,53413.81219704
2024-09-22,10:53:07.000,266,11065928,5285,0,1727002386,13155.582589089994,30426.366287640005,53413.77027432
2024-09-22,10:53:08.000,266,11065904,5165,0,1727002387,13155.71057897999,31349.471008530003,53413.82617128001
2024-09-22,10:53:09.000,266,11065932,5285,0,1727002388,13155.73078790999,26733.947404079998,53413.82617128001
2024-09-22,10:53:10.000,266,11065932,5525,0,1727002389,13155.81835994,31349.50625418,53413.7982228
2024-09-22,10:53:11.000,266,11065938,5125,0,1727002390,13155.85204148999,27657.052124969996,53413.833158400004
2024-09-22,10:53:12.000,266,11065936,5605,0,1727002391,13155.93961352,27656.939338890006,53413.77027432
2024-09-22,10:53:13.000,266,11065914,5285,0,1727002392,13156.006976619996,27195.39755214,53413.80520992001
2024-09-22,10:53:14.000,266,11065904,5005,0,1727002393,13156.074339719991,28580.07930543,53413.7632872
2024-09-22,10:53:15.000,266,11065895,5365,0,1727002394,13156.101284960001,29041.642239570006,53413.82617128001
2024-09-22,10:53:16.000,266,11065943,5645,0,1727002395,13156.209065919997,30887.802337440007,53413.81918416
2024-09-22,10:53:17.000,266,11065746,5165,0,1727002396,13156.256220089992,30887.745944399998,53413.81219704
2024-09-22,10:53:18.000,266,11065948,4845,0,1727002397,13156.236011159992,33657.06010707001,53413.784248560005
2024-09-22,10:53:19.000,266,11065975,5565,0,1727002398,13156.262956400002,29503.106485890006,53413.80520992001
2024-09-22,10:53:20.000,266,11065933,5605,0,1727002399,13156.249483779997,26272.28578212,53413.833158400004
2024-09-22,10:53:21.000,266,11065947,5565,0,1727002400,13156.289901639997,31349.322976800002,53413.86110688
2024-09-22,10:53:22.000,266,11065913,5925,0,1727002401,13156.269692709997,31810.80132138,53413.86110688
2024-09-22,10:53:23.000,266,11065953,5485,0,1727002402,13156.296637949992,28579.980617609996,53413.84713264001
2024-09-22,10:53:24.000,266,11065941,5645,0,1727002403,13156.296637949992,33657.05305794001,53413.80520992001
2024-09-22,10:53:25.000,266,11065994,5285,0,1727002404,13156.276429019992,31810.80132138,53413.84713264001
2024-09-22,10:53:26.000,266,11065951,5845,0,1727002405,13156.242747470002,31810.766075730004,53413.80520992001
2024-09-22,10:53:27.000,266,11065908,5165,0,1727002406,13156.269692709997,30426.0984207,53413.86110688
2024-09-22,10:53:28.000,266,11065896,5365,0,1727002407,13156.303374260002,26733.735930180002,53413.868094
2024-09-22,10:53:29.000,266,11065926,5085,0,1727002408,13156.330319499997,32272.329009869994,53413.95892656
2024-09-22,10:53:30.000,266,11065951,5405,0,1727002409,13156.296637949992,28579.91717544,53413.903029600006
2024-09-22,10:53:31.000,266,11065935,5525,0,1727002410,13156.357264739992,25349.04712776,53413.96591368
2024-09-22,10:53:32.000,266,11065958,5285,0,1727002411,13156.370737359997,26733.658389749995,53414.0078364
2024-09-22,10:53:33.000,266,11065930,5485,0,1727002412,13156.397682599993,29041.437814799996,53413.93097808
2024-09-22,10:53:34.000,266,11065916,5285,0,1727002413,13156.417891529993,29041.416667409998,53413.98687504
2024-09-22,10:53:35.000,266,11065918,5125,0,1727002414,13156.451573079998,32733.800305319994,53413.97290080001
2024-09-22,10:53:36.000,266,11065988,5245,0,1727002415,13156.478518319993,25810.581865379994,53413.95892656
2024-09-22,10:53:37.000,266,11065970,5485,0,1727002416,13156.478518319993,30887.583814409998,53413.99386216001
2024-09-22,10:53:38.000,266,11065920,5165,0,1727002417,13156.498727249993,28579.860782400006,53413.99386216001
2024-09-22,10:53:39.000,266,11065942,5085,0,1727002418,13156.505463559988,31810.618044000003,53413.97988792
2024-09-22,10:53:40.000,266,11065985,5605,0,1727002419,13156.505463559988,30887.513323110004,53413.94495232001
2024-09-22,10:53:41.000,266,11065907,5485,0,1727002420,13156.512199869998,29964.443847870003,53413.95892656
2024-09-22,10:53:42.000,266,11065876,5285,0,1727002421,13156.458309389993,29964.422700480005,53413.97988792
2024-09-22,10:53:43.000,266,11065889,5645,0,1727002422,13156.438100459993,33656.714699699995,53413.903029600006
2024-09-22,10:53:44.000,266,11065647,5565,0,1727002423,13156.390946289997,27194.981653470008,53413.91700384
2024-09-22,10:53:45.000,266,11065877,6165,0,1727002424,13156.397682599993,28579.543571550006,53413.9379652
2024-09-22,10:53:46.000,266,11065892,5205,0,1727002425,13156.364001050002,28117.881949589995,53413.94495232001
2024-09-22,10:53:47.000,266,11065904,5245,0,1727002426,13156.350528429997,29963.964507030003,53413.97988792
2024-09-22,10:53:48.000,266,11065894,5485,0,1727002427,13156.316846879992,29963.894015729995,53413.87508112001
2024-09-22,10:53:49.000,266,11065861,5725,0,1727002428,13156.283165330002,27656.05114851,53413.88905536
2024-09-22,10:53:50.000,266,11065879,5965,0,1727002429,13156.276429019992,27655.938362429995,53413.903029600006
2024-09-22,10:53:51.000,266,11065991,5645,0,1727002430,13156.262956400002,29040.380445300005,53413.882068240004
2024-09-22,10:53:52.000,266,11065969,5565,0,1727002431,13156.215802229992,26732.551676339994,53413.91001672
2024-09-22,10:53:53.000,266,11065984,5285,0,1727002432,13156.209065919997,31809.440839289993,53413.903029600006
2024-09-22,10:53:54.000,266,11065873,5645,0,1727002433,13156.195593299992,31347.72987342,53413.833158400004
2024-09-22,10:53:55.000,266,11065932,5165,0,1727002434,13156.168648059996,31347.560694300002,53413.9379652
2024-09-22,10:53:56.000,266,11065949,5645,0,1727002435,13156.141702820001,26732.093482890006,53413.92399096001
2024-09-22,10:53:57.000,266,11065920,5165,0,1727002436,13156.134966509992,29501.25961383,53413.91001672
2024-09-22,10:53:58.000,266,11065953,5565,0,1727002437,13156.101284960001,24885.792402420004,53413.88905536
2024-09-22,10:53:59.000,266,11065943,5684,0,1727002438,13156.067603409996,29039.63323752,53413.84713264001
2024-09-22,10:54:00.000,266,11066004,5205,0,1727002439,13156.04065817,37808.76505577999,53413.903029600006
2024-09-22,10:54:01.000,266,11066004,5205,0,1727002440,13156.00024031,26731.783321170005,53413.84014552
2024-09-22,10:54:02.000,266,11065967,5565,0,1727002441,13155.946349829996,31808.72182803,53413.868094
2024-09-22,10:54:03.000,266,11065964,5365,0,1727002442,13155.87898673,31808.693631510003,53413.84713264001
2024-09-22,10:54:04.000,266,11065926,5365,0,1727002443,13155.81162362999,33193.382433930004,53413.79123568
2024-09-22,10:54:05.000,266,11065925,6084,0,1727002444,13155.79141469999,25808.74204245,53413.84014552
2024-09-22,10:54:06.000,266,11065928,5245,0,1727002445,13155.73078790999,30424.152860820002,53413.868094
2024-09-22,10:54:07.000,266,11065935,5765,0,1727002446,13155.663424809994,29962.639270590007,53413.784248560005
2024-09-22,10:54:08.000,266,11065931,5684,0,1727002447,13155.623006949994,29501.118631229998,53413.84014552
2024-09-22,10:54:09.000,266,11065928,4925,0,1727002448,13155.535434919999,30424.279745160005,53413.74931296
2024-09-22,10:54:10.000,266,11065971,5925,0,1727002449,13155.454599199998,29501.210269920004,53413.72136448
2024-09-22,10:54:11.000,266,11065963,5725,0,1727002450,13155.427653959989,29039.689630559995,53413.79123568
2024-09-22,10:54:12.000,266,11065973,5445,0,1727002451,13155.333345619998,31808.88395802,53413.74232584
2024-09-22,10:54:13.000,266,11065953,5605,0,1727002452,13155.279455139993,29962.73090928,53413.74931296
2024-09-22,10:54:14.000,266,11065918,4925,0,1727002453,13155.212092039998,31808.813466720007,53413.70040312
2024-09-22,10:54:15.000,266,11066033,5165,0,1727002454,13155.158201559992,29501.139778619996,53413.6235448
2024-09-22,10:54:16.000,266,11065989,5605,0,1727002455,13155.084102150002,32731.80540153,53413.65848040001
2024-09-22,10:54:17.000,266,11066003,5445,0,1727002456,13155.070629529997,30424.061222129996,53413.686428880006
2024-09-22,10:54:18.000,266,11065927,5605,0,1727002457,13154.989793809997,34116.37436874,53413.60258344
2024-09-22,10:54:19.000,266,11065936,5205,0,1727002458,13154.956112259992,26731.621191180006,53413.65149328
2024-09-22,10:54:20.000,266,11065982,5245,0,1727002459,13154.882012850001,28577.654404710003,53413.57463496
2024-09-22,10:54:21.000,266,11065933,5645,0,1727002460,13154.848331299996,33654.55061679,53413.53969936001
2024-09-22,10:54:22.000,266,11065940,5044,0,1727002461,13154.80117713,31808.25658545,53413.5536736
2024-09-22,10:54:23.000,266,11066000,5044,0,1727002462,13154.767495579996,30885.137766300002,53413.56066072001
2024-09-22,10:54:24.000,266,11065966,5285,0,1727002463,13154.646241999995,27192.740030130008,53413.567647840006
2024-09-22,10:54:25.000,266,11065974,5405,0,1727002464,13154.61929676,26731.127752080007,53413.53271224
2024-09-22,10:54:26.000,266,11065971,5605,0,1727002465,13154.565406279995,29500.265686500003,53413.497776640004
2024-09-22,10:54:27.000,266,11065995,6005,0,1727002466,13154.51151579999,30884.820555450002,53413.50476376
2024-09-22,10:54:28.000,266,11065907,5405,0,1727002467,13154.464361629995,24884.819622480005,53413.4838024
2024-09-22,10:54:29.000,266,11065965,5445,0,1727002468,13154.383525909994,30423.250572179997,53413.497776640004
2024-09-22,10:54:30.000,266,11065944,5445,0,1727002469,13154.302690189994,25807.7904099,53413.4838024
2024-09-22,10:54:31.000,266,11065959,5684,0,1727002470,13154.228590779989,28115.44295061,53413.36502136
2024-09-22,10:54:32.000,266,11065944,5365,0,1727002471,13154.147755059988,31346.15791743,53413.39296984001
2024-09-22,10:54:33.000,266,11065945,5805,0,1727002472,13154.026501480002,29961.560753700003,53413.378995600004
2024-09-22,10:54:34.000,266,11065987,5565,0,1727002473,13153.979347309993,32730.783277680006,53413.33707288
2024-09-22,10:54:35.000,266,11065962,4965,0,1727002474,13153.891775279997,34576.915179029995,53413.330085760004
2024-09-22,10:54:36.000,266,11065965,5605,0,1727002475,13153.777258009992,29961.560753700003,53413.27418880001
2024-09-22,10:54:37.000,266,11065994,5125,0,1727002476,13153.689685979996,26730.782344709995,53413.21829184
2024-09-22,10:54:38.000,266,11065936,5125,0,1727002477,13153.62232288,31807.713802440005,53413.27418880001
2024-09-22,10:54:39.000,266,11065984,5125,0,1727002478,13153.49433298999,31346.235457860006,53413.20431760001
2024-09-22,10:54:40.000,266,11065955,5684,0,1727002479,13153.406760959995,30884.66547459,53413.19733048
2024-09-22,10:54:41.000,266,11065923,5605,0,1727002480,13153.346134169995,28577.019983010003,53413.162394880004
2024-09-22,10:54:42.000,266,11065960,5085,0,1727002481,13153.25856214,34576.99976859,53413.08553656001
2024-09-22,10:54:43.000,266,11065910,4925,0,1727002482,13153.137308559999,27653.96460603,53413.0296396
2024-09-22,10:54:44.000,266,11065965,5725,0,1727002483,13153.009318669989,29961.666490649994,53412.97374264
2024-09-22,10:54:45.000,266,11065942,5205,0,1727002484,13152.935219259998,27653.96460603,53412.93181992
2024-09-22,10:54:46.000,266,11065898,5285,0,1727002485,13152.881328779993,24884.819622480005,53412.827013120004
2024-09-22,10:54:47.000,266,11065957,5565,0,1727002486,13152.766811510002,29961.73698195,53412.875922960004
2024-09-22,10:54:48.000,266,11065927,5605,0,1727002487,13152.665766860002,28115.661473639993,53412.82002600001
2024-09-22,10:54:49.000,266,11066011,5645,0,1727002488,13152.638821619992,30423.328112610005,53412.80605176
2024-09-22,10:54:50.000,266,11065970,5125,0,1727002489,13152.531040659997,29961.821571509994,53412.74316768
2024-09-22,10:54:51.000,266,11065946,5285,0,1727002490,13152.504095420001,28115.73196494,53412.63836088
2024-09-22,10:54:52.000,266,11065950,5205,0,1727002491,13152.409787079996,26731.21939077,53412.58246392001
2024-09-22,10:54:53.000,266,11065950,5165,0,1727002492,13152.355896599991,29962.06124193,53412.59643816
2024-09-22,10:54:54.000,266,11065951,5684,0,1727002493,13152.328951359996,32731.396551989994,53412.491631360004
2024-09-22,10:54:55.000,266,11065957,5565,0,1727002494,13152.227906709995,34116.10650179999,53412.49861848
2024-09-22,10:54:56.000,266,11065907,5525,0,1727002495,13152.187488849995,31346.912174340003,53412.44970864
2024-09-22,10:54:57.000,266,11065959,5645,0,1727002496,13152.09991682,25347.066322230006,53412.35188896
2024-09-22,10:54:58.000,266,11065928,5245,0,1727002497,13152.07970789,29039.47815666,53412.3309276
2024-09-22,10:54:59.000,266,11065997,5565,0,1727002498,13152.05949896,26270.290878329994,53412.323940480004
2024-09-22,10:55:00.000,266,11065995,5605,0,1727002499,13152.005608479994,28116.577860539997,53412.30297912
2024-09-22,10:55:01.000,266,11065914,5325,0,1727002500,13151.99887217,33655.17798936,53412.20515944
2024-09-22,10:55:02.000,266,11065947,5805,0,1727002501,13151.938245379999,27655.303940729995,53412.20515944
2024-09-22,10:55:03.000,266,11065952,5125,0,1727002502,13151.897827519999,31347.645283859994,53412.10035264001
2024-09-22,10:55:04.000,266,11065940,5405,0,1727002503,13151.857409659999,32270.721808229995,53412.121313999996
2024-09-22,10:55:05.000,266,11065974,5205,0,1727002504,13151.877618589999,28578.47210379,53412.058429920005
2024-09-22,10:55:06.000,266,11065951,5485,0,1727002505,13151.850673349989,24424.588973909995,53412.03746856
2024-09-22,10:55:07.000,266,11065945,5605,0,1727002506,13151.810255489989,31347.814462979994,53412.058429920005
2024-09-22,10:55:08.000,266,11065956,5245,0,1727002507,13151.830464419989,29501.640266849994,53412.00253296001
2024-09-22,10:55:09.000,266,11065935,5605,0,1727002508,13151.864145969994,30886.28677449,53411.90471328
2024-09-22,10:55:10.000,266,11065775,5725,0,1727002509,13151.897827519999,31347.814462979994,53411.91170040001
2024-09-22,10:55:11.000,266,11065937,5765,0,1727002510,13151.870882279989,29040.042087060006,53411.86977768
2024-09-22,10:55:12.000,266,11065912,5125,0,1727002511,13151.924772759994,24886.102564140005,53411.8068936
2024-09-22,10:55:13.000,266,11065854,5165,0,1727002512,13151.99213585999,31347.73692255,53411.92567464
2024-09-22,10:55:14.000,266,11065940,5285,0,1727002513,13152.05949896,29039.865858809993,53411.84881632
2024-09-22,10:55:15.000,266,11065909,5485,0,1727002514,13152.106653129995,31809.123628440007,53411.77894512
2024-09-22,10:55:16.000,266,11065874,4925,0,1727002515,13152.227906709995,27193.649367899998,53411.81388072001
2024-09-22,10:55:17.000,266,11065864,5005,0,1727002516,13152.30200612,30885.94136712,53411.77894512
2024-09-22,10:55:18.000,266,11065882,5085,0,1727002517,13152.429996009996,29962.745007539997,53411.75099664
2024-09-22,10:55:19.000,266,11065965,5645,0,1727002518,13152.504095420001,27193.409697480005,53411.7370224
2024-09-22,10:55:20.000,266,11065806,5165,0,1727002519,13152.571458519997,30885.65940192,53411.76497088001
2024-09-22,10:55:21.000,266,11065892,4925,0,1727002520,13152.679239479992,28116.38753403,53411.75798376
2024-09-22,10:55:22.000,266,11065925,5605,0,1727002521,13152.746602580002,26731.649387700003,53411.81388072001
2024-09-22,10:55:23.000,266,11065877,5605,0,1727002522,13152.800493059993,26270.023011390003,53411.785932239996
2024-09-22,10:55:24.000,266,11065893,5645,0,1727002523,13152.867856159988,27654.563782080004,53411.75099664
2024-09-22,10:55:25.000,266,11065871,5605,0,1727002524,13152.982373429993,27654.472143389998,53411.83484208001
2024-09-22,10:55:26.000,266,11065905,5565,0,1727002525,13153.022791289994,33654.3884868,53411.771958000005
2024-09-22,10:55:27.000,266,11065911,5405,0,1727002526,13153.029527599989,31346.644307399998,53411.77894512
2024-09-22,10:55:28.000,266,11065899,5525,0,1727002527,13153.069945459989,30885.053176739995,53411.820867840004
2024-09-22,10:55:29.000,266,11065970,5245,0,1727002528,13153.11036331999,27192.6624897,53411.83484208001
2024-09-22,10:55:30.000,266,11065916,4925,0,1727002529,13153.063209149994,27654.11263776,53411.83484208001
2024-09-22,10:55:31.000,266,11065931,5605,0,1727002530,13153.043000219994,31807.92527634,53411.88375192001
2024-09-22,10:55:32.000,266,11065917,5365,0,1727002531,13153.016054979998,30423.243523049998,53411.93266176001
2024-09-22,10:55:33.000,266,11065923,5565,0,1727002532,13152.975637119998,33653.965539,53411.83484208001
2024-09-22,10:55:34.000,266,11065925,5765,0,1727002533,13152.941955569993,31807.77724461,53411.93266176001
2024-09-22,10:55:35.000,266,11065916,5205,0,1727002534,13152.854383539998,29500.089458250004,53411.92567464
2024-09-22,10:55:36.000,266,11065961,5605,0,1727002535,13152.807229370002,25807.65647643,53411.890739040005
2024-09-22,10:55:37.000,266,11065940,5044,0,1727002536,13152.739866269992,29499.82864044,53411.953623119996
2024-09-22,10:55:38.000,266,11065879,5525,0,1727002537,13152.611876379997,30422.841722640005,53411.90471328
2024-09-22,10:55:39.000,266,11065899,5405,0,1727002538,13152.517568039992,27653.541658229995,53411.88375192001
2024-09-22,10:55:40.000,266,11065921,5805,0,1727002539,13152.40305077,26730.436937339997,53411.97458448
2024-09-22,10:55:41.000,266,11065904,5165,0,1727002540,13152.32221505,31807.220363340006,53411.88375192001
2024-09-22,10:55:42.000,266,11065881,5645,0,1727002541,13152.207697779995,31345.579888770008,53411.91868752
2024-09-22,10:55:43.000,266,11065912,5125,0,1727002542,13152.09318050999,27653.287889550003,53411.92567464
2024-09-22,10:55:44.000,266,11065926,5365,0,1727002543,13151.985399549994,31345.438906170006,53411.841829200006
2024-09-22,10:55:45.000,266,11065948,5405,0,1727002544,13151.870882279989,27191.640365850006,53411.946636
2024-09-22,10:55:46.000,266,11065889,5525,0,1727002545,13151.796782869998,28576.181136540006,53412.00253296001
2024-09-22,10:55:47.000,266,11065725,5565,0,1727002546,13151.675529289998,31806.839710319997,53411.92567464
2024-09-22,10:55:48.000,266,11065918,5125,0,1727002547,13151.601429879993,28114.519514579995,53411.8767648
2024-09-22,10:55:49.000,266,11065880,5285,0,1727002548,13151.493648919997,25345.311088860006,53411.8767648
2024-09-22,10:55:50.000,266,11065884,5165,0,1727002549,13151.486912610002,36422.05315305,53411.8767648
2024-09-22,10:55:51.000,266,11065869,5605,0,1727002550,13151.426285820002,29960.573875500006,53411.86977768
2024-09-22,10:55:52.000,266,11065893,5605,0,1727002551,13151.365659030002,29037.55374417,53411.841829200006
2024-09-22,10:55:53.000,266,11065864,5085,0,1727002552,13151.338713789992,32729.803448609993,53411.81388072001
2024-09-22,10:55:54.000,266,11065864,5165,0,1727002553,13151.291559619996,26729.90825259,53411.76497088001
2024-09-22,10:55:55.000,266,11065882,5445,0,1727002554,13151.305032240001,23960.791465560003,53411.77894512
2024-09-22,10:55:56.000,266,11065929,5645,0,1727002555,13151.271350689996,31806.874955969994,53411.76497088001
2024-09-22,10:55:57.000,266,11065897,5925,0,1727002556,13151.278086999992,27191.583972809996,53411.77894512
2024-09-22,10:55:58.000,266,11065921,5605,0,1727002557,13151.278086999992,25807.099595160005,53411.69509968001
2024-09-22,10:55:59.000,266,11065928,5125,0,1727002558,13151.237669139991,35499.32203605,53411.7020868
2024-09-22,10:56:00.000,266,11065910,5205,0,1727002559,13151.264614380001,31345.572839639994,53411.653176960004
2024-09-22,10:56:01.000,266,11065961,5645,0,1727002560,13151.230932829996,29499.51142959,53411.653176960004
2024-09-22,10:56:02.000,266,11065881,5485,0,1727002561,13151.244405450001,28114.991806289996,53411.68112544
2024-09-22,10:56:03.000,266,11065954,5245,0,1727002562,13151.305032240001,34114.957493609996,53411.63920272
2024-09-22,10:56:04.000,266,11065905,5725,0,1727002563,13151.318504859992,29961.201248070007,53411.54837016001
2024-09-22,10:56:05.000,266,11065852,5405,0,1727002564,13151.325241170001,27192.02101887,53411.59029288
2024-09-22,10:56:06.000,266,11065911,5485,0,1727002565,13151.338713789992,25345.917314039994,53411.604267120005
2024-09-22,10:56:07.000,266,11065891,5565,0,1727002566,13151.365659030002,24422.840789669994,53411.52042168
2024-09-22,10:56:08.000,266,11065897,5485,0,1727002567,13151.399340579992,27653.66149344,53411.61125424
2024-09-22,10:56:09.000,266,11065864,5044,0,1727002568,13151.433022129997,29961.476164139996,53411.47151184
2024-09-22,10:56:10.000,266,11065904,5044,0,1727002569,13151.433022129997,28576.921295189997,53411.555357280005
2024-09-22,10:56:11.000,266,11065902,5205,0,1727002570,13151.419549509992,25807.719918600007,53411.54837016001
2024-09-22,10:56:12.000,266,11065870,5085,0,1727002571,13151.399340579992,29038.632261060004,53411.47849896001
2024-09-22,10:56:13.000,266,11065848,5044,0,1727002572,13151.291559619996,32269.523456130002,53411.485486080004
2024-09-22,10:56:14.000,266,11065900,5165,0,1727002573,13151.257878069991,29038.773243660005,53411.4924732
2024-09-22,10:56:15.000,266,11065931,5645,0,1727002574,13151.20398759,32269.629193080007,53411.53439592
2024-09-22,10:56:16.000,266,11065894,5085,0,1727002575,13151.16356973,26731.34627511,53411.54837016001
2024-09-22,10:56:17.000,266,11065903,5684,0,1727002576,13151.07599769999,28577.576864279996,53411.506447440006
2024-09-22,10:56:18.000,266,11065910,5085,0,1727002577,13151.008634599995,25808.43188073,53411.47849896001
2024-09-22,10:56:19.000,266,11065935,5485,0,1727002578,13150.91432625999,30423.990730830003,53411.44356336
2024-09-22,10:56:20.000,266,11065855,5605,0,1727002579,13150.846963159995,31808.70772977,53411.47849896001
2024-09-22,10:56:21.000,266,11065901,5405,0,1727002580,13150.766127439994,26731.917254640008,53411.485486080004
2024-09-22,10:56:22.000,266,11065918,5044,0,1727002581,13150.665082789994,29962.86484275,53411.450550479996
2024-09-22,10:56:23.000,266,11065930,5325,0,1727002582,13150.564038139993,29962.942383179994,53411.450550479996
2024-09-22,10:56:24.000,266,11065905,5725,0,1727002583,13150.489938729988,23963.07538368,53411.40164064
2024-09-22,10:56:25.000,266,11065935,5485,0,1727002584,13150.395630389998,29963.273692290008,53411.44356336
2024-09-22,10:56:26.000,266,11065912,5205,0,1727002585,13150.335003599997,29963.478117060004,53411.34574368
2024-09-22,10:56:27.000,266,11065917,5565,0,1727002586,13150.267640500002,33194.348164740004,53411.282859599996
2024-09-22,10:56:28.000,266,11065900,5205,0,1727002587,13150.260904189992,31809.82854144,53411.24093688001
2024-09-22,10:56:29.000,266,11065940,5085,0,1727002588,13150.247431570002,29040.697656150005,53411.25491112
2024-09-22,10:56:30.000,266,11065896,5044,0,1727002589,13150.247431570002,24425.364378209997,53411.12914296
2024-09-22,10:56:31.000,266,11065869,5805,0,1727002590,13150.335003599997,28579.353245039994,53411.19202704001
2024-09-22,10:56:32.000,266,11065904,4925,0,1727002591,13150.395630389998,25810.165966710003,53411.171065680006
2024-09-22,10:56:33.000,266,11065917,5765,0,1727002592,13150.537092899998,32733.39145578,53411.03132328
2024-09-22,10:56:34.000,266,11065927,5645,0,1727002593,13150.631401239989,30425.76711159,53411.05927176
2024-09-22,10:56:35.000,266,11065897,5684,0,1727002594,13150.79307267999,30887.273652689997,53411.0383104
2024-09-22,10:56:36.000,266,11065973,5725,0,1727002595,13150.968216739995,30887.294800079995,53411.0383104
2024-09-22,10:56:37.000,266,11065984,5205,0,1727002596,13151.170306039996,27656.488194570004,53411.03132328
2024-09-22,10:56:38.000,266,11065955,5485,0,1727002597,13151.358922719992,31348.85773422,53411.04529752001
2024-09-22,10:56:39.000,266,11065938,5125,0,1727002598,13151.594693569998,27656.452948920007,53411.01036192
2024-09-22,10:56:40.000,266,11065937,5565,0,1727002599,13151.763101319993,31810.357226189997,53410.98940056
2024-09-22,10:56:41.000,266,11065940,5085,0,1727002600,13151.965190619994,25810.158917580004,53411.01734904
2024-09-22,10:56:42.000,266,11065957,5525,0,1727002601,13152.18075254,29041.000768740007,53411.07324600001
2024-09-22,10:56:43.000,266,11065902,5085,0,1727002602,13152.416523389991,31348.744948139996,53410.99638768001
2024-09-22,10:56:44.000,266,11065894,5365,0,1727002603,13152.598403759992,27656.340162840002,53411.06625888
2024-09-22,10:56:45.000,266,11065981,5565,0,1727002604,13152.760075199993,29040.93027744,53411.12215584001
2024-09-22,10:56:46.000,266,11065970,5245,0,1727002605,13152.995846049998,34117.93222647,53411.101194480005
2024-09-22,10:56:47.000,266,11065912,5245,0,1727002606,13153.123835939994,30425.47104813,53411.15709144
2024-09-22,10:56:48.000,266,11065932,5165,0,1727002607,13153.265298449995,29502.345179850003,53411.19202704001
2024-09-22,10:56:49.000,266,11065919,5525,0,1727002608,13153.42023358,29040.76109832,53411.27587248
2024-09-22,10:56:50.000,266,11065905,5525,0,1727002609,13153.575168709991,30425.330065529997,53411.282859599996
2024-09-22,10:56:51.000,266,11065914,5044,0,1727002610,13153.669477049996,35040.79727694001,53411.28984672001
2024-09-22,10:56:52.000,266,11065915,5925,0,1727002611,13153.790730629997,23963.618166689994,53411.37369216
2024-09-22,10:56:53.000,266,11065901,5605,0,1727002612,13153.938929449992,25348.208281290004,53411.35971792001
2024-09-22,10:56:54.000,266,11065876,5245,0,1727002613,13154.039974099993,30886.74496794,53411.46452472
2024-09-22,10:56:55.000,266,11065897,5925,0,1727002614,13154.167963989988,27194.326084379994,53411.54138304
2024-09-22,10:56:56.000,266,11065952,5285,0,1727002615,13154.289217569989,30425.026952939996,53411.52042168
2024-09-22,10:56:57.000,266,11065896,5165,0,1727002616,13154.403734839994,28117.289822670005,53411.68112544
2024-09-22,10:56:58.000,266,11065938,4965,0,1727002617,13154.49804318,28578.873904199994,53411.7020868
2024-09-22,10:56:59.000,266,11065883,5925,0,1727002618,13154.59235151999,27655.762134179997,53411.79291936001
2024-09-22,10:57:00.000,266,11065904,5245,0,1727002619,13154.65297830999,32732.714739300005,53411.841829200006
2024-09-22,10:57:01.000,266,11065964,5245,0,1727002620,13154.70013248,25348.010905650008,53411.83484208001
2024-09-22,10:57:02.000,266,11065960,5285,0,1727002621,13154.787704509996,32732.75703408,53411.8767648
2024-09-22,10:57:03.000,266,11065928,5205,0,1727002622,13154.84159499,34578.90303369,53412.00253296001
2024-09-22,10:57:04.000,266,11065927,5405,0,1727002623,13154.861803920001,29501.90813379,53411.98157160001
2024-09-22,10:57:05.000,266,11065924,5085,0,1727002624,13154.929167019996,31809.708706229998,53412.058429920005
2024-09-22,10:57:06.000,266,11065943,5525,0,1727002625,13155.003266430002,26732.699708069995,53412.14926248001
2024-09-22,10:57:07.000,266,11065931,5684,0,1727002626,13155.077365839992,29040.465034859997,53412.18419808
2024-09-22,10:57:08.000,266,11065955,5605,0,1727002627,13155.124520010002,22578.816578190002,53412.24708216001
2024-09-22,10:57:09.000,266,11065893,5565,0,1727002628,13155.185146800002,30425.083345980005,53412.30996624
2024-09-22,10:57:10.000,266,11065939,6005,0,1727002629,13155.191883109997,29963.52041184,53412.2610564
2024-09-22,10:57:11.000,266,11065920,5245,0,1727002630,13155.239037279993,31809.7016571,53412.35188896
2024-09-22,10:57:12.000,266,11065916,5125,0,1727002631,13155.306400379988,29963.492215320002,53412.491631360004
2024-09-22,10:57:13.000,266,11065925,5405,0,1727002632,13155.346818239988,30425.019903809996,53412.512592720006
2024-09-22,10:57:14.000,266,11065926,5085,0,1727002633,13155.319872999993,27194.149856129996,53412.52656696
2024-09-22,10:57:15.000,266,11065890,5285,0,1727002634,13155.333345619998,28117.275724410007,53412.561502560005
2024-09-22,10:57:16.000,266,11065934,5125,0,1727002635,13155.353554549998,31809.504281460002,53412.61739952
2024-09-22,10:57:17.000,266,11065929,5605,0,1727002636,13155.265982520003,23963.188169760004,53412.659322240004
2024-09-22,10:57:18.000,266,11065946,5125,0,1727002637,13155.232300969998,28578.591939000005,53412.645348
2024-09-22,10:57:19.000,266,11065940,5125,0,1727002638,13155.232300969998,29963.139758820005,53412.645348
2024-09-22,10:57:20.000,266,11065930,5085,0,1727002639,13155.191883109997,29963.111562299993,53412.7152192
2024-09-22,10:57:21.000,266,11065910,4965,0,1727002640,13155.063893220002,27193.839694409995,53412.69425784
2024-09-22,10:57:22.000,266,11065957,5645,0,1727002641,13155.016739049992,30886.10349711,53412.77111616001
2024-09-22,10:57:23.000,266,11065966,5165,0,1727002642,13154.962848570001,31809.243463649997,53412.778103280005
2024-09-22,10:57:24.000,266,11065878,5245,0,1727002643,13154.908958089996,28578.373415969996,53412.77111616001
2024-09-22,10:57:25.000,266,11065947,5684,0,1727002644,13154.828122369996,26732.255612880006,53412.82002600001
2024-09-22,10:57:26.000,266,11065920,5325,0,1727002645,13154.787704509996,28116.88802226,53412.86194872
2024-09-22,10:57:27.000,266,11065961,5565,0,1727002646,13154.76075927,29039.93635011,53412.90387144
2024-09-22,10:57:28.000,266,11065960,4805,0,1727002647,13154.706868789995,27193.691662679994,53412.88989720001
2024-09-22,10:57:29.000,266,11065883,5725,0,1727002648,13154.626033069995,24886.053220229995,53412.875922960004
2024-09-22,10:57:30.000,266,11065934,5365,0,1727002649,13154.605824139995,28578.422759880006,53412.90387144
2024-09-22,10:57:31.000,266,11065948,5205,0,1727002650,13154.585615209995,28578.48620205,53412.93181992
2024-09-22,10:57:32.000,266,11065907,5845,0,1727002651,13154.59908783,29963.1820536,53412.93181992
2024-09-22,10:57:33.000,266,11065901,5605,0,1727002652,13154.605824139995,27655.56475854,53412.91085856
2024-09-22,10:57:34.000,266,11065907,5565,0,1727002653,13154.59908783,33194.06619954,53412.91784568001
2024-09-22,10:57:35.000,266,11065900,5245,0,1727002654,13154.565406279995,29963.400576629996,53412.9597684
2024-09-22,10:57:36.000,266,11065937,5725,0,1727002655,13154.5788789,30886.60398534,53412.95278128
2024-09-22,10:57:37.000,266,11065950,5044,0,1727002656,13154.61256044999,28117.466050920004,53412.97374264
2024-09-22,10:57:38.000,266,11065906,4845,0,1727002657,13154.605824139995,28117.51539483,53412.98771688001
2024-09-22,10:57:39.000,266,11065931,5485,0,1727002658,13154.666450929995,29040.669459630008,53412.96675552001
2024-09-22,10:57:40.000,266,11065930,5085,0,1727002659,13154.75402295999,26271.468083040003,53412.994704000004
2024-09-22,10:57:41.000,266,11065903,5405,0,1727002660,13154.814649749991,29040.880933530003,53412.91085856
2024-09-22,10:57:42.000,266,11065946,5165,0,1727002661,13154.875276539991,26271.686606069998,53412.93880704001
2024-09-22,10:57:43.000,266,11065948,5245,0,1727002662,13154.976321189992,29964.098440500005,53412.98771688001
2024-09-22,10:57:44.000,266,11065915,5684,0,1727002663,13155.057156909992,30425.710718550006,53413.00169112
2024-09-22,10:57:45.000,266,11065899,5684,0,1727002664,13155.137992629992,29502.662390700003,53412.95278128
2024-09-22,10:57:46.000,266,11066001,5684,0,1727002665,13155.245773590002,33656.67945405,53412.96675552001
2024-09-22,10:57:47.000,266,11065982,5605,0,1727002666,13155.306400379988,33656.73584709001,53412.97374264
2024-09-22,10:57:48.000,266,11065937,5405,0,1727002667,13155.380499789993,31810.575749220006,53413.02265248
2024-09-22,10:57:49.000,266,11065951,5845,0,1727002668,13155.434390269998,31810.554601829994,53413.00169112
2024-09-22,10:57:50.000,266,11065952,5445,0,1727002669,13155.474808129999,31810.50525792,53412.97374264
2024-09-22,10:57:51.000,266,11065903,5925,0,1727002670,13155.528698609989,28118.086374360006,53412.97374264
2024-09-22,10:57:52.000,266,11065925,5485,0,1727002671,13155.58932539999,24887.209277550006,53412.98771688001
2024-09-22,10:57:53.000,266,11065916,5245,0,1727002672,13155.602798019994,28118.107521750004,53413.015665360006
2024-09-22,10:57:54.000,266,11065914,5365,0,1727002673,13155.60953432999,27195.009849990005,53413.09252368
2024-09-22,10:57:55.000,266,11065947,5684,0,1727002674,13155.61627064,27656.495243700003,53413.12047216
2024-09-22,10:57:56.000,266,11065926,4965,0,1727002675,13155.555643849999,30887.351193120005,53413.113485040005
2024-09-22,10:57:57.000,266,11065946,5165,0,1727002676,13155.528698609989,30887.379389640002,53413.14842064
2024-09-22,10:57:58.000,266,11065753,5605,0,1727002677,13155.441126579994,30425.816455499997,53413.13444640001
2024-09-22,10:57:59.000,266,11065766,5285,0,1727002678,13155.367027169988,30425.830553759995,53413.183356240006
2024-09-22,10:58:00.000,266,11065888,5445,0,1727002679,13155.259246209993,26271.926276490005,53413.183356240006
2024-09-22,10:58:01.000,266,11065890,5285,0,1727002680,13155.191883109997,24887.322063629996,53413.12745928
2024-09-22,10:58:02.000,266,11065916,5125,0,1727002681,13155.077365839992,30425.9574381,53413.19034336
2024-09-22,10:58:03.000,266,11065970,5405,0,1727002682,13154.976321189992,37810.80225435,53413.162394880004
2024-09-22,10:58:04.000,266,11065882,5085,0,1727002683,13154.888749159996,31349.160846810002,53413.13444640001
2024-09-22,10:58:05.000,266,11065937,5765,0,1727002684,13154.828122369996,26272.15889778,53413.14143352
2024-09-22,10:58:06.000,266,11065917,5645,0,1727002685,13154.76075927,30887.73184614,53413.162394880004
2024-09-22,10:58:07.000,266,11065946,5405,0,1727002686,13154.774231889991,29503.134682410004,53413.12745928
2024-09-22,10:58:08.000,266,11065926,5245,0,1727002687,13154.767495579996,29503.1558298,53413.169382
2024-09-22,10:58:09.000,266,11065942,5285,0,1727002688,13154.75402295999,25810.786290150005,53413.05758808001
2024-09-22,10:58:10.000,266,11065883,5605,0,1727002689,13154.774231889991,28580.114551079998,53413.08553656001
2024-09-22,10:58:11.000,266,11065931,5565,0,1727002690,13154.915694399991,30426.295796339997,53413.09252368
2024-09-22,10:58:12.000,266,11065938,5405,0,1727002691,13154.949375949996,29041.656337830005,53413.09252368
2024-09-22,10:58:13.000,266,11065933,5405,0,1727002692,13155.016739049992,29503.240419359994,53413.0995108
2024-09-22,10:58:14.000,266,11065938,5325,0,1727002693,13155.124520010002,24887.723864040003,53413.162394880004
2024-09-22,10:58:15.000,266,11065920,5565,0,1727002694,13155.191883109997,29041.621092179994,53413.015665360006
2024-09-22,10:58:16.000,266,11065932,5205,0,1727002695,13155.326609309988,28118.417683470005,53413.064575200005
2024-09-22,10:58:17.000,266,11065919,5805,0,1727002696,13155.420917649993,26272.208241689994,53413.07854944
2024-09-22,10:58:18.000,266,11065908,5205,0,1727002697,13155.501753369994,28579.94537196,53413.07156232
2024-09-22,10:58:19.000,266,11065926,5165,0,1727002698,13155.582589089994,28118.31194652,53413.14842064
2024-09-22,10:58:20.000,266,11065926,5285,0,1727002699,13155.69037004999,27195.150832590007,53413.14143352
2024-09-22,10:58:21.000,266,11065890,5165,0,1727002700,13155.81162362999,31810.63214226,53413.20431760001
2024-09-22,10:58:22.000,266,11065758,5165,0,1727002701,13155.87225041999,30425.879897670005,53413.169382
2024-09-22,10:58:23.000,266,11065923,5645,0,1727002702,13155.91266827999,30887.365291380003,53413.162394880004
2024-09-22,10:58:24.000,266,11065985,5605,0,1727002703,13155.946349829996,26271.876932579995,53413.14143352
2024-09-22,10:58:25.000,266,11065893,5645,0,1727002704,13155.966558759996,25348.673523870006,53413.20431760001
2024-09-22,10:58:26.000,266,11065880,4965,0,1727002705,13155.926140899996,29040.993719610007,53413.26720168
2024-09-22,10:58:27.000,266,11065876,5245,0,1727002706,13155.93961352,29502.5214081,53413.3091244
2024-09-22,10:58:28.000,266,11065963,5884,0,1727002707,13155.89245934999,28117.910146110007,53413.29515016
2024-09-22,10:58:29.000,266,11065927,5684,0,1727002708,13155.885723039995,26733.29183499,53413.3091244
2024-09-22,10:58:30.000,266,11065914,5245,0,1727002709,13155.83856887,29041.028965260004,53413.34406000001
2024-09-22,10:58:31.000,266,11065955,5645,0,1727002710,13155.804887319995,27194.9182113,53413.351047120006
2024-09-22,10:58:32.000,266,11065917,5845,0,1727002711,13155.79141469999,31348.907078129996,53413.35803424
2024-09-22,10:58:33.000,266,11065947,5525,0,1727002712,13155.724051599995,32733.58883142,53413.33707288
2024-09-22,10:58:34.000,266,11065972,5205,0,1727002713,13155.6566885,30887.456930069995,53413.378995600004
2024-09-22,10:58:35.000,266,11065897,5565,0,1727002714,13155.60953432999,25348.962538199994,53413.36502136
2024-09-22,10:58:36.000,266,11065943,5485,0,1727002715,13155.575852779999,32272.230322050003,53413.39296984001
2024-09-22,10:58:37.000,266,11065953,5325,0,1727002716,13155.521962299994,33195.49717293,53413.38598272
2024-09-22,10:58:38.000,266,11065927,5684,0,1727002717,13155.501753369994,25810.807437540003,53413.37200848001
2024-09-22,10:58:39.000,266,11065936,5005,0,1727002718,13155.468071819989,28118.650304759998,53413.36502136
2024-09-22,10:58:40.000,266,11065911,5565,0,1727002719,13155.447862889989,28580.26963194,53413.40694408
2024-09-22,10:58:41.000,266,11065877,5605,0,1727002720,13155.454599199998,32272.780154189997,53413.42790544
2024-09-22,10:58:42.000,266,11065880,5125,0,1727002721,13155.461335509994,26734.208221890003,53413.46982816001
2024-09-22,10:58:43.000,266,11065881,5645,0,1727002722,13155.420917649993,31811.337055259995,53413.46982816001
2024-09-22,10:58:44.000,266,11065916,4925,0,1727002723,13155.407445029989,29965.148760869997,53413.4838024
2024-09-22,10:58:45.000,266,11065965,5605,0,1727002724,13155.407445029989,29042.05108911,53413.4838024
2024-09-22,10:58:46.000,266,11065916,5285,0,1727002725,13155.441126579994,29042.163875190003,53413.53969936001
2024-09-22,10:58:47.000,266,11065934,5285,0,1727002726,13155.454599199998,32734.575709619996,53413.497776640004
2024-09-22,10:58:48.000,266,11065936,5044,0,1727002727,13155.427653959989,28119.073252560003,53413.567647840006
2024-09-22,10:58:49.000,266,11065927,5605,0,1727002728,13155.434390269998,29965.247448690003,53413.567647840006
2024-09-22,10:58:50.000,266,11065926,5285,0,1727002729,13155.454599199998,28580.57274453,53413.59559632
2024-09-22,10:58:51.000,266,11065943,5725,0,1727002730,13155.461335509994,25349.70974598,53413.57463496
2024-09-22,10:58:52.000,266,11065923,5565,0,1727002731,13155.441126579994,29042.18502258,53413.58860920001
2024-09-22,10:58:53.000,266,11065943,5645,0,1727002732,13155.407445029989,32734.603906139993,53413.567647840006
2024-09-22,10:58:54.000,266,11065914,5485,0,1727002733,13155.393972409998,28580.622088439995,53413.567647840006
2024-09-22,10:58:55.000,266,11065921,5884,0,1727002734,13155.407445029989,26272.821515999996,53413.58162208
2024-09-22,10:58:56.000,266,11065889,5445,0,1727002735,13155.360290859993,30426.866775870003,53413.53969936001
2024-09-22,10:58:57.000,266,11065848,5605,0,1727002736,13155.353554549998,25811.3149749,53413.57463496
2024-09-22,10:58:58.000,266,11065864,5005,0,1727002737,13155.292927759998,32273.090315909998,53413.52572512
2024-09-22,10:58:59.000,266,11065909,5884,0,1727002738,13155.272718829998,32273.111463299996,53413.60258344
2024-09-22,10:59:00.000,266,11065982,5245,0,1727002739,13155.218828349993,30888.479053920004,53413.56066072001
2024-09-22,10:59:01.000,266,11065913,5725,0,1727002740,13155.198619419993,34119.39139638,53413.56066072001
2024-09-22,10:59:02.000,266,11065923,5565,0,1727002741,13155.212092039998,32273.139659819994,53413.64450616
2024-09-22,10:59:03.000,266,11065904,5725,0,1727002742,13155.185146800002,25811.30087664,53413.67245464
2024-09-22,10:59:04.000,266,11065938,5445,0,1727002743,13155.144728940002,29042.2132191,53413.567647840006
2024-09-22,10:59:05.000,266,11065983,5805,0,1727002744,13155.158201559992,28119.030957780007,53413.67245464
2024-09-22,10:59:06.000,266,11065927,5645,0,1727002745,13155.117783699992,28118.96751561,53413.70739024001
2024-09-22,10:59:07.000,266,11065947,5525,0,1727002746,13155.164937870002,29503.64221977,53413.65848040001
2024-09-22,10:59:08.000,266,11065893,5725,0,1727002747,13155.117783699992,31349.774121120005,53413.63053192
2024-09-22,10:59:09.000,266,11065890,5285,0,1727002748,13155.171674179997,32734.441776149994,53413.6235448
2024-09-22,10:59:10.000,266,11065950,5405,0,1727002749,13155.144728940002,28118.904073440004,53413.63751904001
2024-09-22,10:59:11.000,266,11065953,5565,0,1727002750,13155.171674179997,34118.982546839994,53413.60957056001
2024-09-22,10:59:12.000,266,11065933,5645,0,1727002751,13155.164937870002,33195.86372769,53413.56066072001
2024-09-22,10:59:13.000,266,11065943,5445,0,1727002752,13155.131256319997,31349.640187650002,53413.518738000006
2024-09-22,10:59:14.000,266,11065986,5285,0,1727002753,13155.178410489993,24426.28781424,53413.52572512
2024-09-22,10:59:15.000,266,11065894,5245,0,1727002754,13155.191883109997,31811.104433970002,53413.58162208
2024-09-22,10:59:16.000,266,11065902,5165,0,1727002755,13155.198619419993,33657.29272836,53413.53969936001
2024-09-22,10:59:17.000,266,11065959,5845,0,1727002756,13155.171674179997,30426.450877199997,53413.58162208
2024-09-22,10:59:18.000,266,11065889,5884,0,1727002757,13155.185146800002,28580.206189770004,53413.5536736
2024-09-22,10:59:19.000,266,11065921,5605,0,1727002758,13155.164937870002,27195.573780389997,53413.497776640004
2024-09-22,10:59:20.000,266,11065944,5165,0,1727002759,13155.158201559992,26272.419715590004,53413.52572512
2024-09-22,10:59:21.000,266,11065919,5765,0,1727002760,13155.198619419993,26734.060190160002,53413.46284104
2024-09-22,10:59:22.000,266,11065929,5884,0,1727002761,13155.185146800002,27195.55968213,53413.50476376
2024-09-22,10:59:23.000,266,11065884,5245,0,1727002762,13155.171674179997,29503.388451089995,53413.497776640004
2024-09-22,10:59:24.000,266,11065924,5405,0,1727002763,13155.178410489993,30426.43677894,53413.497776640004
2024-09-22,10:59:25.000,266,11065887,5645,0,1727002764,13155.151465249997,29964.9443361,53413.44187968001
2024-09-22,10:59:26.000,266,11065882,5245,0,1727002765,13155.151465249997,32272.716712020003,53413.44187968001
2024-09-22,10:59:27.000,266,11065895,5645,0,1727002766,13155.137992629992,28118.741943450004,53413.42790544
2024-09-22,10:59:28.000,266,11065906,5005,0,1727002767,13155.104311080002,33657.412563570004,53413.4139312
2024-09-22,10:59:29.000,266,11065928,5325,0,1727002768,13155.084102150002,30426.57071241,53413.39296984001
2024-09-22,10:59:30.000,266,11065931,5525,0,1727002769,13155.063893220002,29503.437795000005,53413.39296984001
2024-09-22,10:59:31.000,266,11065925,5485,0,1727002770,13154.976321189992,27195.630173430007,53413.42790544
2024-09-22,10:59:32.000,266,11065920,5285,0,1727002771,13155.003266430002,26272.497256019997,53413.37200848001
2024-09-22,10:59:33.000,266,11065948,5125,0,1727002772,13154.949375949996,32734.265547899995,53413.44187968001
2024-09-22,10:59:34.000,266,11065913,5845,0,1727002773,13154.915694399991,29964.923188710003,53413.42790544
2024-09-22,10:59:35.000,266,11065890,5325,0,1727002774,13154.882012850001,32272.674417240007,53413.39296984001
2024-09-22,10:59:36.000,266,11065885,5565,0,1727002775,13154.828122369996,31811.026893539994,53413.281175920005
2024-09-22,10:59:37.000,266,11065928,5205,0,1727002776,13154.787704509996,31349.442812010006,53413.330085760004
2024-09-22,10:59:38.000,266,11065873,5485,0,1727002777,13154.794440819991,34580.29171229999,53413.32309864001
2024-09-22,10:59:39.000,266,11065940,5044,0,1727002778,13154.794440819991,27656.99573193,53413.351047120006
2024-09-22,10:59:40.000,266,11065990,5405,0,1727002779,13154.794440819991,31349.315927670003,53413.36502136
2024-09-22,10:59:41.000,266,11065954,5365,0,1727002780,13154.7809682,28118.438830860003,53413.27418880001
2024-09-22,10:59:42.000,266,11065908,5285,0,1727002781,13154.74055034,32733.927189659997,53413.31611152
2024-09-22,10:59:43.000,266,11065942,5044,0,1727002782,13154.747286649996,27656.85474933,53413.28816304
2024-09-22,10:59:44.000,266,11065925,5405,0,1727002783,13154.73381402999,28579.94537196,53413.27418880001
2024-09-22,10:59:45.000,266,11065887,5285,0,1727002784,13154.767495579996,32733.88489488,53413.24624032
2024-09-22,10:59:46.000,266,11065938,5005,0,1727002785,13154.76075927,25349.103520799996,53413.28816304
2024-09-22,10:59:47.000,266,11065948,5205,0,1727002786,13154.73381402999,32733.89194401,53413.21829184
2024-09-22,10:59:48.000,266,11065907,5605,0,1727002787,13154.774231889991,32733.828501840006,53413.19034336
2024-09-22,10:59:49.000,266,11065919,5684,0,1727002788,13154.747286649996,32272.27966596,53413.22527896001
2024-09-22,10:59:50.000,266,11065915,5684,0,1727002789,13154.747286649996,30887.675453100004,53413.20431760001
2024-09-22,10:59:51.000,266,11065935,5485,0,1727002790,13154.747286649996,29503.00779807,53413.211304720004
2024-09-22,10:59:52.000,266,11065920,5125,0,1727002791,13154.706868789995,30426.126617219998,53413.113485040005
2024-09-22,10:59:53.000,266,11065946,5245,0,1727002792,13154.69339616999,28118.347192169997,53413.162394880004
2024-09-22,10:59:54.000,266,11065883,5605,0,1727002793,13154.70013248,27195.263618669997,53413.14842064
2024-09-22,10:59:55.000,266,11065950,5325,0,1727002794,13154.67318723999,29503.00779807,53413.0995108
2024-09-22,10:59:56.000,266,11065984,5205,0,1727002795,13154.63276937999,27656.85474933,53413.0995108
2024-09-22,10:59:57.000,266,11065948,5245,0,1727002796,13154.61256044999,28579.896028050003,53413.03662672001
2024-09-22,10:59:58.000,266,11065923,5525,0,1727002797,13154.605824139995,29503.057141979996,53413.043613840004
2024-09-22,10:59:59.000,266,11065885,5684,0,1727002798,13154.585615209995,35041.65022167,53413.05060096
2024-09-22,11:00:00.000,266,11065932,5325,0,1727002799,13154.55866997,31810.80837051,53413.00169112
2024-09-22,11:00:01.000,266,11065934,5365,0,1727002800,13154.5788789,25810.617111030006,53413.0296396
2024-09-22,11:00:02.000,266,11065918,5365,0,1727002801,13154.61256044999,33195.39143598,53412.98771688001
2024-09-22,11:00:03.000,266,11065937,5684,0,1727002802,13154.63950569,29964.528437429995,53413.02265248
2024-09-22,11:00:04.000,266,11065920,5485,0,1727002803,13154.67992355,26733.637242359997,53412.91784568001
2024-09-22,11:00:05.000,266,11065941,5845,0,1727002804,13154.706868789995,26733.623144099998,53412.945794160005
2024-09-22,11:00:06.000,266,11065935,5884,0,1727002805,13154.73381402999,29964.443847870003,53412.88989720001
2024-09-22,11:00:07.000,266,11065871,5725,0,1727002806,13154.72034141,27656.629177170005,53412.93181992
2024-09-22,11:00:08.000,266,11065954,5205,0,1727002807,13154.73381402999,29964.246472230006,53412.88989720001
2024-09-22,11:00:09.000,266,11065932,5645,0,1727002808,13154.767495579996,24887.216326680005,53412.93181992
2024-09-22,11:00:10.000,266,11065947,5605,0,1727002809,13154.787704509996,25810.278752790007,53412.91085856
2024-09-22,11:00:11.000,266,11065964,5205,0,1727002810,13154.828122369996,33195.00373383,53412.90387144
2024-09-22,11:00:12.000,266,11065963,5525,0,1727002811,13154.861803920001,27656.297868060006,53412.896884320005
2024-09-22,11:00:13.000,266,11065925,5645,0,1727002812,13154.834858679991,22117.634297070006,53412.86194872
2024-09-22,11:00:14.000,266,11065901,5565,0,1727002813,13154.834858679991,30425.47809726,53412.83400024
2024-09-22,11:00:15.000,266,11065915,5245,0,1727002814,13154.84159499,30425.520392039994,53412.81303888
2024-09-22,11:00:16.000,266,11065957,5565,0,1727002815,13154.855067609991,30425.435802480002,53412.79207752
2024-09-22,11:00:17.000,266,11065926,5125,0,1727002816,13154.794440819991,28579.226360700006,53412.75015480001
2024-09-22,11:00:18.000,266,11065941,5565,0,1727002817,13154.76075927,27194.650344359994,53412.81303888
2024-09-22,11:00:19.000,266,11065959,5525,0,1727002818,13154.76075927,30425.541539430007,53412.82002600001
2024-09-22,11:00:20.000,266,11065946,5165,0,1727002819,13154.65297830999,23963.970623190005,53412.708232080004
2024-09-22,11:00:21.000,266,11065915,5725,0,1727002820,13154.646241999995,29964.020900069998,53412.69425784
2024-09-22,11:00:22.000,266,11065896,4885,0,1727002821,13154.5788789,31810.286734890004,53412.66630936
2024-09-22,11:00:23.000,266,11065943,5645,0,1727002822,13154.55193365999,34579.643192339994,53412.69425784
2024-09-22,11:00:24.000,266,11065899,5684,0,1727002823,13154.524988419995,29502.613046790008,53412.75015480001
2024-09-22,11:00:25.000,266,11065914,5005,0,1727002824,13154.504779489995,29964.204177449996,53412.69425784
2024-09-22,11:00:26.000,266,11065966,5285,0,1727002825,13154.45762532,28579.656357629996,53412.59643816
2024-09-22,11:00:27.000,266,11065919,5605,0,1727002826,13154.45088900999,25348.807457339994,53412.610412400005
2024-09-22,11:00:28.000,266,11065985,5485,0,1727002827,13154.43068007999,31810.603945740004,53412.58246392001
2024-09-22,11:00:29.000,266,11065969,5565,0,1727002828,13154.41720746,30887.56971615,53412.59643816
2024-09-22,11:00:30.000,266,11065928,5205,0,1727002829,13154.43068007999,33195.27864990001,53412.61739952
2024-09-22,11:00:31.000,266,11065961,5645,0,1727002830,13154.444152699994,30425.985634619996,53412.54752832
2024-09-22,11:00:32.000,266,11065942,5325,0,1727002831,13154.444152699994,29502.8738646,53412.5754768
2024-09-22,11:00:33.000,266,11065959,5725,0,1727002832,13154.45762532,30425.971536359997,53412.58246392001
2024-09-22,11:00:34.000,266,11065921,5645,0,1727002833,13154.47109793999,26271.9756204,53412.49861848
2024-09-22,11:00:35.000,266,11065937,5485,0,1727002834,13154.51151579999,23041.126720109998,53412.491631360004
2024-09-22,11:00:36.000,266,11065902,4885,0,1727002835,13154.49130686999,33656.73584709001,53412.491631360004
2024-09-22,11:00:37.000,266,11065897,5405,0,1727002836,13154.504779489995,29502.746980259995,53412.491631360004
2024-09-22,11:00:38.000,266,11065864,5205,0,1727002837,13154.55193365999,28579.59996459,53412.42176016
2024-09-22,11:00:39.000,266,11065898,5125,0,1727002838,13154.55193365999,29041.141751339994,53412.42874728
2024-09-22,11:00:40.000,266,11065889,5765,0,1727002839,13154.545197349995,25810.271703659993,53412.42874728
2024-09-22,11:00:41.000,266,11065872,5205,0,1727002840,13154.5788789,31348.85773422,53412.393811680005
2024-09-22,11:00:42.000,266,11065889,5605,0,1727002841,13154.61929676,27656.417703269995,53412.42874728
2024-09-22,11:00:43.000,266,11065907,5725,0,1727002842,13154.61929676,29502.591899399995,53412.36586320001
2024-09-22,11:00:44.000,266,11065882,5365,0,1727002843,13154.65297830999,31348.780193790008,53412.33791472001
2024-09-22,11:00:45.000,266,11065963,5605,0,1727002844,13154.646241999995,30887.132670089995,53412.323940480004
2024-09-22,11:00:46.000,266,11065942,5165,0,1727002845,13154.646241999995,29964.077293110007,53412.33791472001
2024-09-22,11:00:47.000,266,11065961,5645,0,1727002846,13154.69339616999,34118.03796342001,53412.30996624
2024-09-22,11:00:48.000,266,11065944,5205,0,1727002847,13154.71360509999,28579.367343300008,53412.26804352001
2024-09-22,11:00:49.000,266,11065898,4925,0,1727002848,13154.76075927,23502.344246880006,53412.24708216001
2024-09-22,11:00:50.000,266,11065921,5605,0,1727002849,13154.834858679991,27656.333113710003,53412.275030640005
2024-09-22,11:00:51.000,266,11065929,5285,0,1727002850,13154.902221780001,29502.500260710003,53412.2610564
2024-09-22,11:00:52.000,266,11065932,5085,0,1727002851,13154.922430710001,31348.70970249,53412.2610564
2024-09-22,11:00:53.000,266,11065967,5684,0,1727002852,13154.915694399991,28579.416687210003,53412.21913368001
2024-09-22,11:00:54.000,266,11065906,5245,0,1727002853,13154.935903329992,26733.235441950004,53412.2610564
2024-09-22,11:00:55.000,266,11065972,5285,0,1727002854,13154.996530119992,25348.603032569998,53412.21913368001
2024-09-22,11:00:56.000,266,11065963,5565,0,1727002855,13154.962848570001,31810.272636630005,53412.16323672
2024-09-22,11:00:57.000,266,11065961,5805,0,1727002856,13154.983057500001,26271.67250781,53412.21214656
2024-09-22,11:00:58.000,266,11065903,5605,0,1727002857,13154.989793809997,30887.23840704,53412.20515944
2024-09-22,11:00:59.000,266,11065944,5044,0,1727002858,13154.976321189992,29964.126637020003,53412.24708216001
2024-09-22,11:01:00.000,266,11065947,5645,0,1727002859,13154.976321189992,28117.952440890003,53412.1911852
2024-09-22,11:01:01.000,266,11065899,5565,0,1727002860,13154.949375949996,24887.145835379997,53412.21214656
2024-09-22,11:01:02.000,266,11065906,5285,0,1727002861,13154.996530119992,30887.24545617,53412.19817232001
2024-09-22,11:01:03.000,266,11065970,5245,0,1727002862,13154.976321189992,31348.794292050006,53412.20515944
2024-09-22,11:01:04.000,266,11065979,5725,0,1727002863,13154.956112259992,29502.641243310005,53412.19817232001
2024-09-22,11:01:05.000,266,11065956,5365,0,1727002864,13154.942639640001,29502.634194180006,53412.21214656
2024-09-22,11:01:06.000,266,11065946,4845,0,1727002865,13154.929167019996,28579.508325899995,53412.21214656
2024-09-22,11:01:07.000,266,11065959,5645,0,1727002866,13154.929167019996,30887.2525053,53412.156249600004
2024-09-22,11:01:08.000,266,11065968,5085,0,1727002867,13154.888749159996,28579.585866330002,53412.18419808
2024-09-22,11:01:09.000,266,11065929,5565,0,1727002868,13154.915694399991,28118.051128709994,53412.11432688
2024-09-22,11:01:10.000,266,11065886,5085,0,1727002869,13154.882012850001,30887.365291380003,53412.13528824
2024-09-22,11:01:11.000,266,11065914,5165,0,1727002870,13154.888749159996,29964.31696353,53412.107339760005
2024-09-22,11:01:12.000,266,11065929,5525,0,1727002871,13154.834858679991,30425.92924158,53412.14227536
2024-09-22,11:01:13.000,266,11065947,5565,0,1727002872,13154.875276539991,27656.636226300005,53412.177210960006
2024-09-22,11:01:14.000,266,11065915,6005,0,1727002873,13154.868540229996,23502.703752510002,53412.14227536
2024-09-22,11:01:15.000,266,11065965,6005,0,1727002874,13154.84159499,29041.317979590007,53412.121313999996
2024-09-22,11:01:16.000,266,11065940,4925,0,1727002875,13154.888749159996,26272.039062569995,53412.07240416
2024-09-22,11:01:17.000,266,11065935,5605,0,1727002876,13154.976321189992,32272.237371180003,53412.10035264001
2024-09-22,11:01:18.000,266,11065964,5285,0,1727002877,13154.949375949996,26733.686586270007,53412.09336552
2024-09-22,11:01:19.000,266,11065913,5445,0,1727002878,13154.962848570001,31349.280682020006,53412.16323672
2024-09-22,11:01:20.000,266,11065927,5805,0,1727002879,13154.976321189992,30426.133666349997,53412.06541704
2024-09-22,11:01:21.000,266,11065908,5365,0,1727002880,13155.003266430002,30426.190059390006,53412.121313999996
2024-09-22,11:01:22.000,266,11065922,4965,0,1727002881,13155.036947979992,30426.232354170003,53412.0863784
2024-09-22,11:01:23.000,266,11065948,5085,0,1727002882,13155.036947979992,31810.907058330005,53412.06541704
2024-09-22,11:01:24.000,266,11065932,5445,0,1727002883,13155.097574769992,27657.030977579998,53412.00253296001
2024-09-22,11:01:25.000,266,11065925,5845,0,1727002884,13155.158201559992,32734.152761820005,53412.04445568
2024-09-22,11:01:26.000,266,11065903,5565,0,1727002885,13155.131256319997,27195.658369950004,53412.03048144001
2024-09-22,11:01:27.000,266,11065963,5765,0,1727002886,13155.117783699992,27195.757057769995,53411.99554584
2024-09-22,11:01:28.000,266,11065954,5445,0,1727002887,13155.137992629992,29503.571728470008,53411.96759736
2024-09-22,11:01:29.000,266,11065931,5485,0,1727002888,13155.131256319997,26734.370351880003,53411.98157160001
2024-09-22,11:01:30.000,266,11065998,5325,0,1727002889,13155.137992629992,27196.123612530006,53411.93266176001
2024-09-22,11:01:31.000,266,11065904,4965,0,1727002890,13155.185146800002,27657.778185360003,53411.98157160001
2024-09-22,11:01:32.000,266,11065941,5684,0,1727002891,13155.158201559992,26273.25856206,53411.946636
2024-09-22,11:01:33.000,266,11065966,5205,0,1727002892,13155.158201559992,28581.178969710003,53411.96759736
2024-09-22,11:01:34.000,266,11065915,5485,0,1727002893,13155.104311080002,31350.683458889995,53411.988558720004
2024-09-22,11:01:35.000,266,11065978,5365,0,1727002894,13155.111047389997,32735.513243909998,53411.89772616
2024-09-22,11:01:36.000,266,11065908,5085,0,1727002895,13155.131256319997,27658.43375445,53411.91170040001
2024-09-22,11:01:37.000,266,11065970,5405,0,1727002896,13155.090838459997,30889.536423419995,53411.953623119996
2024-09-22,11:01:38.000,266,11065983,5725,0,1727002897,13155.084102150002,29504.93925969,53411.98157160001
2024-09-22,11:01:39.000,266,11065940,5085,0,1727002898,13155.111047389997,27197.237375070006,53411.91170040001
2024-09-22,11:01:40.000,266,11065937,5845,0,1727002899,13155.077365839992,28120.461931169993,53411.98157160001
2024-09-22,11:01:41.000,266,11065908,5085,0,1727002900,13155.090838459997,24428.03599848,53412.0165072
2024-09-22,11:01:42.000,266,11065952,5245,0,1727002901,13155.090838459997,28120.55356986,53411.988558720004
2024-09-22,11:01:43.000,266,11065931,5725,0,1727002902,13155.144728940002,24889.67647305,53411.99554584
2024-09-22,11:01:44.000,266,11065950,5245,0,1727002903,13155.151465249997,27197.533438529994,53411.988558720004
2024-09-22,11:01:45.000,266,11065898,5285,0,1727002904,13155.185146800002,33197.865680610004,53412.00253296001
2024-09-22,11:01:46.000,266,11065931,5565,0,1727002905,13155.212092039998,32274.753910590007,53411.96759736
2024-09-22,11:01:47.000,266,11065877,5525,0,1727002906,13155.259246209993,29043.820420739998,53412.0165072
2024-09-22,11:01:48.000,266,11065953,5565,0,1727002907,13155.353554549998,27197.47704549,53412.03048144001
2024-09-22,11:01:49.000,266,11065935,5405,0,1727002908,13155.441126579994,34582.519237379995,53412.03746856
2024-09-22,11:01:50.000,266,11065934,5165,0,1727002909,13155.521962299994,28120.595864639996,53412.06541704
2024-09-22,11:01:51.000,266,11065884,5125,0,1727002910,13155.643215879994,26735.85771831,53412.058429920005
2024-09-22,11:01:52.000,266,11065951,5605,0,1727002911,13155.744260529995,26735.871816569997,53412.06541704
2024-09-22,11:01:53.000,266,11065910,5125,0,1727002912,13155.87898673,31812.972453420007,53412.058429920005
2024-09-22,11:01:54.000,266,11065940,5445,0,1727002913,13155.95308613999,34120.787124120005,53412.05144280001
2024-09-22,11:01:55.000,266,11065964,5245,0,1727002914,13156.108021269996,30428.283651000005,53412.11432688
2024-09-22,11:01:56.000,266,11065935,5645,0,1727002915,13156.202329610001,26735.751981359994,53412.156249600004
2024-09-22,11:01:57.000,266,11065924,5165,0,1727002916,13156.323583190002,23504.853737159996,53412.1911852
2024-09-22,11:01:58.000,266,11065906,5044,0,1727002917,13156.404418910002,35043.89889414,53412.10035264001
2024-09-22,11:01:59.000,266,11065955,6005,0,1727002918,13156.512199869998,28120.461931169993,53412.14227536
2024-09-22,11:02:00.000,266,11065939,5645,0,1727002919,13156.633453449998,29966.777109899995,53412.14227536
2024-09-22,11:02:01.000,266,11065879,5405,0,1727002920,13156.667134999989,26274.322980690005,53412.16323672
2024-09-22,11:02:02.000,266,11065945,5485,0,1727002921,13156.781652269994,29043.735831180005,53412.16323672
2024-09-22,11:02:03.000,266,11065950,5205,0,1727002922,13156.842279059994,27659.1034218,53412.13528824
2024-09-22,11:02:04.000,266,11065936,5205,0,1727002923,13156.88943322999,30428.530370549997,53412.177210960006
2024-09-22,11:02:05.000,266,11065936,5165,0,1727002924,13156.902905849995,29505.531386610004,53412.28201776
2024-09-22,11:02:06.000,266,11065899,5684,0,1727002925,13156.95006001999,33198.119449289996,53412.25406928
2024-09-22,11:02:07.000,266,11065949,5565,0,1727002926,13156.95006001999,32736.556515150005,53412.17022384001
2024-09-22,11:02:08.000,266,11065872,5365,0,1727002927,13156.99721419,24890.021880419998,53412.275030640005
2024-09-22,11:02:09.000,266,11065956,5125,0,1727002928,13157.01068680999,29967.291696390006,53412.33791472001
2024-09-22,11:02:10.000,266,11065933,5925,0,1727002929,13157.01742312,29044.137631589998,53412.31695336001
2024-09-22,11:02:11.000,266,11065925,5765,0,1727002930,13157.07804991,36429.208020000005,53412.37285032
2024-09-22,11:02:12.000,266,11065961,5845,0,1727002931,13157.064577289995,31813.592776859994,53412.393811680005
2024-09-22,11:02:13.000,266,11065995,5485,0,1727002932,13157.09152252999,28582.64518875,53412.4007988
2024-09-22,11:02:14.000,266,11065960,5245,0,1727002933,13157.09825884,29044.12353333,53412.44970864
2024-09-22,11:02:15.000,266,11065942,5165,0,1727002934,13157.19930349,34582.885792140005,53412.50560560001
2024-09-22,11:02:16.000,266,11065930,5445,0,1727002935,13157.212776109991,29505.601877909998,53412.52656696
2024-09-22,11:02:17.000,266,11065948,5125,0,1727002936,13157.286875519996,27197.702617650008,53412.58246392001
2024-09-22,11:02:18.000,266,11065941,5565,0,1727002937,13157.367711239996,31351.75492665,53412.51957984
2024-09-22,11:02:19.000,266,11065996,5085,0,1727002938,13157.441810650002,30428.50217403,53412.50560560001
2024-09-22,11:02:20.000,266,11065909,5485,0,1727002939,13157.502437440002,31351.543452750004,53412.58945104
2024-09-22,11:02:21.000,266,11065952,5085,0,1727002940,13157.623691020002,30428.290700130005,53412.63137376001
2024-09-22,11:02:22.000,266,11065910,5285,0,1727002941,13157.697790429993,26274.181998090004,53412.67329648001
2024-09-22,11:02:23.000,266,11065923,5565,0,1727002942,13157.792098769998,33659.0409126,53412.75714192
2024-09-22,11:02:24.000,266,11065908,5245,0,1727002943,13157.852725559998,30889.6492095,53412.7152192
2024-09-22,11:02:25.000,266,11065939,5884,0,1727002944,13157.940297589994,28120.292752049994,53412.76412904
2024-09-22,11:02:26.000,266,11065892,5085,0,1727002945,13158.00766068999,29043.376325549994,53412.75015480001
2024-09-22,11:02:27.000,266,11065963,5645,0,1727002946,13158.02786961999,28581.764047499993,53412.74316768
2024-09-22,11:02:28.000,266,11065951,5525,0,1727002947,13158.081760099994,24427.782229799996,53412.7850904
2024-09-22,11:02:29.000,266,11065959,5285,0,1727002948,13158.09523272,32274.274569750007,53412.76412904
2024-09-22,11:02:30.000,266,11065950,4965,0,1727002949,13158.07502379,31812.852618210003,53412.77111616001
2024-09-22,11:02:31.000,266,11065926,5285,0,1727002950,13158.101969029995,34582.194977399995,53412.82002600001
2024-09-22,11:02:32.000,266,11065907,5325,0,1727002951,13158.081760099994,28581.99666879,53412.896884320005
2024-09-22,11:02:33.000,266,11065904,5125,0,1727002952,13158.04807854999,27659.011783110007,53412.93181992
2024-09-22,11:02:34.000,266,11065942,5125,0,1727002953,13157.953770209999,30428.48807577,53412.95278128
2024-09-22,11:02:35.000,266,11065950,5165,0,1727002954,13157.926824969989,29505.453846179997,53412.98072976
2024-09-22,11:02:36.000,266,11065940,5085,0,1727002955,13157.819044009993,26736.17492916,53412.994704000004
2024-09-22,11:02:37.000,266,11065946,4925,0,1727002956,13157.805571389988,29967.256450739995,53412.994704000004
2024-09-22,11:02:38.000,266,11065874,5245,0,1727002957,13157.704526740003,26274.837567180002,53412.98771688001
2024-09-22,11:02:39.000,266,11065954,5285,0,1727002958,13157.657372569993,25351.803337589998,53413.00867824001
2024-09-22,11:02:40.000,266,11065894,5365,0,1727002959,13157.583273160002,30890.664284219994,53413.043613840004
2024-09-22,11:02:41.000,266,11065949,5565,0,1727002960,13157.502437440002,30429.1295466,53413.05758808001
2024-09-22,11:02:42.000,266,11065984,5005,0,1727002961,13157.475492199992,26736.64722087,53413.113485040005
2024-09-22,11:02:43.000,266,11065893,5405,0,1727002962,13157.462019580002,34121.64006885,53413.064575200005
2024-09-22,11:02:44.000,266,11065865,5565,0,1727002963,13157.475492199992,31352.2131201,53413.14143352
2024-09-22,11:02:45.000,266,11065717,5245,0,1727002964,13157.475492199992,22120.869847740003,53413.12047216
2024-09-22,11:02:46.000,266,11065916,5085,0,1727002965,13157.529382679997,25351.753993680002,53413.113485040005
2024-09-22,11:02:47.000,266,11065937,5565,0,1727002966,13157.563064230002,28582.609943100004,53413.07854944
2024-09-22,11:02:48.000,266,11065901,5485,0,1727002967,13157.650636259998,29967.19300857,53413.14842064
2024-09-22,11:02:49.000,266,11065953,5485,0,1727002968,13157.751680909998,28120.807338540006,53413.17636912001
2024-09-22,11:02:50.000,266,11065888,5285,0,1727002969,13157.879670799994,27197.582782440004,53413.19034336
2024-09-22,11:02:51.000,266,11065923,5765,0,1727002970,13157.953770209999,31813.06409211,53413.19034336
2024-09-22,11:02:52.000,266,11065709,5525,0,1727002971,13158.06828747999,32274.49309278,53413.0995108
2024-09-22,11:02:53.000,266,11065930,5285,0,1727002972,13158.16933212999,28581.890931839996,53413.19034336
2024-09-22,11:02:54.000,266,11065908,5245,0,1727002973,13158.263640469995,29043.341079899998,53413.17636912001
2024-09-22,11:02:55.000,266,11065942,5285,0,1727002974,13158.344476189995,28120.158818580006,53413.27418880001
2024-09-22,11:02:56.000,266,11065938,5245,0,1727002975,13158.405102979996,32735.65422651,53413.27418880001
2024-09-22,11:02:57.000,266,11065907,5645,0,1727002976,13158.472466079991,29966.269572539997,53413.26021456
2024-09-22,11:02:58.000,266,11065899,5645,0,1727002977,13158.533092869991,34120.300734150005,53413.35803424
2024-09-22,11:02:59.000,266,11065901,5565,0,1727002978,13158.580247040001,32274.098341499994,53413.32309864001
2024-09-22,11:03:00.000,266,11065854,5325,0,1727002979,13158.607192279997,26735.427721379994,53413.44187968001
2024-09-22,11:03:01.000,266,11065964,4885,0,1727002980,13158.593719659992,33658.87173348,53413.497776640004
2024-09-22,11:03:02.000,266,11065875,5605,0,1727002981,13158.573510729992,26735.554605719997,53413.52572512
2024-09-22,11:03:03.000,266,11065966,5325,0,1727002982,13158.539829180001,34582.21612479001,53413.518738000006
2024-09-22,11:03:04.000,266,11065878,5205,0,1727002983,13158.499411320001,24427.958458049994,53413.546686480004
2024-09-22,11:03:05.000,266,11065896,5405,0,1727002984,13158.452257149991,28120.581766379997,53413.57463496
2024-09-22,11:03:06.000,266,11065900,5085,0,1727002985,13158.43878453,28582.250437470007,53413.58860920001
2024-09-22,11:03:07.000,266,11065904,5085,0,1727002986,13158.4185756,28120.807338540006,53413.6235448
2024-09-22,11:03:08.000,266,11065895,5605,0,1727002987,13158.31753095,30428.734795319993,53413.65149328
2024-09-22,11:03:09.000,266,11065853,6245,0,1727002988,13158.35794881,27659.441780039997,53413.686428880006
2024-09-22,11:03:10.000,266,11065925,5565,0,1727002989,13158.304058329995,31813.578678599995,53413.75630008001
2024-09-22,11:03:11.000,266,11065918,5165,0,1727002990,13158.263640469995,31352.05803924,53413.735338720006
2024-09-22,11:03:12.000,266,11065962,5245,0,1727002991,13158.263640469995,29044.27861419,53413.735338720006
2024-09-22,11:03:13.000,266,11065882,5205,0,1727002992,13158.27711309,26274.8657637,53413.75630008001
2024-09-22,11:03:14.000,266,11065860,5245,0,1727002993,13158.364685119996,27198.026877630007,53413.735338720006
2024-09-22,11:03:15.000,266,11065922,5405,0,1727002994,13158.39836667,29505.813351810008,53413.77027432
2024-09-22,11:03:16.000,266,11065957,5684,0,1727002995,13158.452257149991,29044.179926369994,53413.77027432
2024-09-22,11:03:17.000,266,11065971,5684,0,1727002996,13158.539829180001,29967.312843780004,53413.82617128001
2024-09-22,11:03:18.000,266,11065944,5245,0,1727002997,13158.627401209997,29967.21415596,53413.84014552
2024-09-22,11:03:19.000,266,11065934,5165,0,1727002998,13158.748654789997,26736.189027419998,53413.81219704
2024-09-22,11:03:20.000,266,11065951,5645,0,1727002999,13158.775600029992,28582.363223549997,53413.81219704
2024-09-22,11:03:21.000,266,11065966,5245,0,1727003000,13158.863172060002,26736.076241339993,53413.87508112001
2024-09-22,11:03:22.000,266,11065947,5605,0,1727003001,13158.930535159998,34120.956303240004,53413.84713264001
2024-09-22,11:03:23.000,266,11065844,5285,0,1727003002,13158.984425639988,30428.403486209994,53413.91700384
2024-09-22,11:03:24.000,266,11065880,5445,0,1727003003,13159.038316119993,27659.018832240006,53413.92399096001
2024-09-22,11:03:25.000,266,11065910,5405,0,1727003004,13159.125888149989,30889.888879920007,53414.000849280004
2024-09-22,11:03:26.000,266,11065942,5245,0,1727003005,13159.146097079989,30428.297749260004,53413.95892656
2024-09-22,11:03:27.000,266,11065918,5245,0,1727003006,13159.199987559994,29043.63009423,53413.99386216001
2024-09-22,11:03:28.000,266,11065899,5645,0,1727003007,13159.213460179999,24889.556637839996,53414.04277200001
2024-09-22,11:03:29.000,266,11065888,5445,0,1727003008,13159.179778629994,27658.898997030003,53414.15456592
2024-09-22,11:03:30.000,266,11065916,5405,0,1727003009,13159.166306009989,35967.074106329994,53414.16155304001
2024-09-22,11:03:31.000,266,11065923,5765,0,1727003010,13159.132624459999,32274.690468419998,53414.189501520006
2024-09-22,11:03:32.000,266,11065956,5445,0,1727003011,13159.092206599998,22581.88294974,53414.16155304001
2024-09-22,11:03:33.000,266,11065916,5165,0,1727003012,13159.058525049993,32736.345041249995,53414.2523856
2024-09-22,11:03:34.000,266,11065914,5525,0,1727003013,13159.031579809998,29967.016780320002,53414.2523856
2024-09-22,11:03:35.000,266,11065898,5245,0,1727003014,13159.024843499988,33198.006663210006,53414.28033408001
2024-09-22,11:03:36.000,266,11065917,5684,0,1727003015,13158.964216709988,29505.58777965,53414.31526968
2024-09-22,11:03:37.000,266,11065965,5684,0,1727003016,13159.004634569988,31351.89590925,53414.37116664
2024-09-22,11:03:38.000,266,11065881,5565,0,1727003017,13158.977689329993,31351.987547940007,53414.39911512001
2024-09-22,11:03:39.000,266,11065957,5645,0,1727003018,13159.018107189993,27659.519320470004,53414.4619992
2024-09-22,11:03:40.000,266,11065954,5445,0,1727003019,13159.024843499988,31352.20607097,53414.42007648
2024-09-22,11:03:41.000,266,11065904,5044,0,1727003020,13159.051788739998,27198.083270670002,53414.42706360001
2024-09-22,11:03:42.000,266,11065955,5725,0,1727003021,13159.085470289989,31352.2131201,53414.42706360001
2024-09-22,11:03:43.000,266,11065953,5725,0,1727003022,13159.159569699994,33660.112380360006,53414.42706360001
2024-09-22,11:03:44.000,266,11065950,5205,0,1727003023,13159.213460179999,32737.035855990005,53414.37116664
2024-09-22,11:03:45.000,266,11065958,5285,0,1727003024,13159.321241139995,31813.909987709994,53414.53885752
2024-09-22,11:03:46.000,266,11065927,5445,0,1727003025,13159.39534055,25351.94432019,53414.51789616001
2024-09-22,11:03:47.000,266,11065921,5645,0,1727003026,13159.48964888999,29967.67234941,53414.53885752
2024-09-22,11:03:48.000,266,11065928,5125,0,1727003027,13159.563748299995,31813.924085970008,53414.6366772
2024-09-22,11:03:49.000,266,11065927,5485,0,1727003028,13159.624375089996,25813.56364737,53414.49693480001
2024-09-22,11:03:50.000,266,11065938,5325,0,1727003029,13159.705210809996,25351.95136932,53414.552831760004
2024-09-22,11:03:51.000,266,11065982,5525,0,1727003030,13159.725419739996,26736.63312261,53414.58776736
2024-09-22,11:03:52.000,266,11065913,5445,0,1727003031,13159.839937010001,31813.902938579995,53414.58776736
2024-09-22,11:03:53.000,266,11065912,5044,0,1727003032,13159.873618559992,32275.48702011,53414.53885752
2024-09-22,11:03:54.000,266,11065916,5405,0,1727003033,13159.907300109997,23505.77012406,53414.552831760004
2024-09-22,11:03:55.000,266,11065969,5684,0,1727003034,13159.920772730002,28582.97649786,53414.66462568001
2024-09-22,11:03:56.000,266,11065967,5805,0,1727003035,13159.927509039997,23044.186042529996,53414.671612800004
2024-09-22,11:03:57.000,266,11065926,5165,0,1727003036,13159.967926899997,28121.448809370006,53414.71353552001
2024-09-22,11:03:58.000,266,11065896,5285,0,1727003037,13159.988135829997,29967.785135490005,53414.68558704001
2024-09-22,11:03:59.000,266,11065928,5044,0,1727003038,13160.008344759997,30429.404462670005,53414.741484000006
2024-09-22,11:04:00.000,266,11065903,5925,0,1727003039,13160.001608450002,27659.991612180005,53414.81135520001
2024-09-22,11:04:01.000,266,11065958,5085,0,1727003040,13160.015081069992,29044.60287417,53414.790393840005
2024-09-22,11:04:02.000,266,11065894,5165,0,1727003041,13160.062235240002,25352.10645018,53414.839303680004
2024-09-22,11:04:03.000,266,11065928,5085,0,1727003042,13160.062235240002,29506.257446999996,53414.89520064
2024-09-22,11:04:04.000,266,11065892,5325,0,1727003043,13160.082444170002,33198.753870989996,53414.97205896
2024-09-22,11:04:05.000,266,11065811,5925,0,1727003044,13160.116125719993,29506.22220135,53414.916162
2024-09-22,11:04:06.000,266,11065881,5405,0,1727003045,13160.122862030003,27660.012759570003,53414.9860332
2024-09-22,11:04:07.000,266,11065840,5205,0,1727003046,13160.210434059998,30890.960347679997,53414.93013624001
2024-09-22,11:04:08.000,266,11065899,5725,0,1727003047,13160.223906679988,27659.970464790007,53414.9860332
2024-09-22,11:04:09.000,266,11065904,5765,0,1727003048,13160.223906679988,30891.044937240003,53414.9860332
2024-09-22,11:04:10.000,266,11065939,5525,0,1727003049,13160.277797159993,29044.793200679997,53415.027955920006
2024-09-22,11:04:11.000,266,11065886,5044,0,1727003050,13160.298006089994,31352.727706589998,53415.06289152
2024-09-22,11:04:12.000,266,11065948,5485,0,1727003051,13160.264324539989,31352.7065592,53415.04193016
2024-09-22,11:04:13.000,266,11065884,5245,0,1727003052,13160.237379299993,27660.19603695,53414.95109760001
2024-09-22,11:04:14.000,266,11065934,5485,0,1727003053,13160.304742399989,26737.12656171,53415.027955920006
2024-09-22,11:04:15.000,266,11065933,5645,0,1727003054,13160.345160259989,29045.08221501,53415.027955920006
2024-09-22,11:04:16.000,266,11065904,5165,0,1727003055,13160.351896569999,29506.736787839996,53415.006994560004
2024-09-22,11:04:17.000,266,11065930,5005,0,1727003056,13160.318215019994,30891.453786779995,53414.99302032
2024-09-22,11:04:18.000,266,11065932,5205,0,1727003057,13160.331687639999,34122.485964449996,53414.97904608001
2024-09-22,11:04:19.000,266,11065952,5205,0,1727003058,13160.264324539989,33660.97942335,53415.03494304
2024-09-22,11:04:20.000,266,11065954,5245,0,1727003059,13160.264324539989,34584.18283206,53415.02096880001
2024-09-22,11:04:21.000,266,11065947,5645,0,1727003060,13160.217170369993,30891.644113290007,53415.006994560004
2024-09-22,11:04:22.000,266,11065902,5125,0,1727003061,13160.196961439993,26737.45787082,53414.9860332
2024-09-22,11:04:23.000,266,11065923,5725,0,1727003062,13160.129598339998,27660.597837359994,53414.90218776001
2024-09-22,11:04:24.000,266,11065891,5725,0,1727003063,13160.156543579993,29045.279590649996,53414.95109760001
2024-09-22,11:04:25.000,266,11065955,5605,0,1727003064,13160.170016199998,29506.84957392,53414.90218776001
2024-09-22,11:04:26.000,266,11065927,5565,0,1727003065,13160.143070959988,28122.104378460004,53414.88122640001
2024-09-22,11:04:27.000,266,11065954,5085,0,1727003066,13160.116125719993,28583.5968213,53414.860265040006
2024-09-22,11:04:28.000,266,11065938,5165,0,1727003067,13160.095916789993,28122.00569064,53414.860265040006
2024-09-22,11:04:29.000,266,11065998,5365,0,1727003068,13160.095916789993,29506.68744393,53414.87423928
2024-09-22,11:04:30.000,266,11065937,5645,0,1727003069,13160.129598339998,33660.746802060006,53414.90218776001
2024-09-22,11:04:31.000,266,11065936,4965,0,1727003070,13160.163279889988,32737.57158987,53414.90218776001
2024-09-22,11:04:32.000,266,11065925,5765,0,1727003071,13160.149807269998,31352.784099630007,53414.88122640001
2024-09-22,11:04:33.000,266,11065886,5165,0,1727003072,13160.136334649993,25352.296776689996,53414.87423928
2024-09-22,11:04:34.000,266,11065912,5445,0,1727003073,13160.210434059998,27660.05505435,53414.87423928
2024-09-22,11:04:35.000,266,11065907,5765,0,1727003074,13160.223906679988,32275.684395749995,53414.81135520001
2024-09-22,11:04:36.000,266,11065935,5645,0,1727003075,13160.250851919998,23967.38945124,53414.8462908
2024-09-22,11:04:37.000,266,11065912,5205,0,1727003076,13160.277797159993,31813.945233360006,53414.888213520004
2024-09-22,11:04:38.000,266,11065886,5125,0,1727003077,13160.244115609989,24890.353189529997,53414.83231656001
2024-09-22,11:04:39.000,266,11065889,5485,0,1727003078,13160.264324539989,30890.727726390003,53414.79738096
2024-09-22,11:04:40.000,266,11065939,5845,0,1727003079,13160.217170369993,26275.04199195,53414.86725216
2024-09-22,11:04:41.000,266,11065894,5285,0,1727003080,13160.223906679988,29505.947285279995,53414.7764196
2024-09-22,11:04:42.000,266,11065936,5245,0,1727003081,13160.163279889988,30890.629038569998,53414.839303680004
2024-09-22,11:04:43.000,266,11065937,5765,0,1727003082,13160.129598339998,25813.40856651,53414.720522640004
2024-09-22,11:04:44.000,266,11065912,5245,0,1727003083,13160.129598339998,28121.159795040003,53414.76244536001
2024-09-22,11:04:45.000,266,11065877,5765,0,1727003084,13160.149807269998,29967.453826380006,53414.76943248
2024-09-22,11:04:46.000,266,11065938,4925,0,1727003085,13160.048762619997,33660.04188906,53414.741484000006
2024-09-22,11:04:47.000,266,11065934,5205,0,1727003086,13160.008344759997,29044.349105489993,53414.7065484
2024-09-22,11:04:48.000,266,11065923,5725,0,1727003087,13159.988135829997,30429.059055300007,53414.65065144
2024-09-22,11:04:49.000,266,11065896,5205,0,1727003088,13159.940981660002,28582.82846613,53414.573793120006
2024-09-22,11:04:50.000,266,11065899,5765,0,1727003089,13159.907300109997,30429.080202690006,53414.6017416
2024-09-22,11:04:51.000,266,11065970,5365,0,1727003090,13159.914036419992,26274.957402390006,53414.6017416
2024-09-22,11:04:52.000,266,11065906,5085,0,1727003091,13159.826464389997,31813.867692929998,53414.56680600001
2024-09-22,11:04:53.000,266,11065889,5805,0,1727003092,13159.887091179997,28121.307826770004,53414.48296056
2024-09-22,11:04:54.000,266,11065909,5884,0,1727003093,13159.900563800002,27659.758990889997,53414.47597344001
2024-09-22,11:04:55.000,266,11065891,5805,0,1727003094,13159.880354870002,31813.966380750004,53414.46898632
2024-09-22,11:04:56.000,266,11065898,5005,0,1727003095,13159.873618559992,27659.87177697,53414.48994768
2024-09-22,11:04:57.000,266,11065937,5884,0,1727003096,13159.860145940002,30429.200037899995,53414.37815376001
2024-09-22,11:04:58.000,266,11065924,5044,0,1727003097,13159.900563800002,31352.325906180005,53414.37815376001
2024-09-22,11:04:59.000,266,11065902,4925,0,1727003098,13159.961190590002,32275.437676200003,53414.37815376001
2024-09-22,11:05:00.000,266,11065964,5125,0,1727003099,13159.974663209992,34121.71760928001,53414.25937272001
2024-09-22,11:05:01.000,266,11065913,5765,0,1727003100,13160.068971549998,33660.1687734,53414.20347576
2024-09-22,11:05:02.000,266,11065874,5245,0,1727003101,13160.095916789993,26275.01379543,53414.189501520006
2024-09-22,11:05:03.000,266,11065940,5765,0,1727003102,13160.170016199998,29967.594808980008,53414.22443712
2024-09-22,11:05:04.000,266,11065936,5165,0,1727003103,13160.257588229993,26736.597876960004,53414.12661744
2024-09-22,11:05:05.000,266,11065989,5765,0,1727003104,13160.331687639999,30429.164792249998,53414.09866896
2024-09-22,11:05:06.000,266,11065917,5684,0,1727003105,13160.385578119989,29506.06712049,53414.0777076
2024-09-22,11:05:07.000,266,11065908,5125,0,1727003106,13160.46641383999,28582.97649786,53414.0078364
2024-09-22,11:05:08.000,266,11065910,5085,0,1727003107,13160.48662276999,29967.714644189997,53414.02879776
2024-09-22,11:05:09.000,266,11065913,5605,0,1727003108,13160.520304319994,31352.572625729998,53414.02879776
2024-09-22,11:05:10.000,266,11065968,5165,0,1727003109,13160.59440373,30891.108379409998,53413.97290080001
2024-09-22,11:05:11.000,266,11065893,5445,0,1727003110,13160.601140039995,29506.567608719997,53413.95892656
2024-09-22,11:05:12.000,266,11065940,5365,0,1727003111,13160.66850313999,27198.830478450007,53413.99386216001
2024-09-22,11:05:13.000,266,11065943,5845,0,1727003112,13160.71565731,27660.604886490008,53413.97988792
2024-09-22,11:05:14.000,266,11065877,5645,0,1727003113,13160.66850313999,23968.249445099995,53413.93097808
2024-09-22,11:05:15.000,266,11065956,5125,0,1727003114,13160.661766829995,29968.78611195,53413.87508112001
2024-09-22,11:05:16.000,266,11065930,5125,0,1727003115,13160.661766829995,29507.526290399997,53413.87508112001
2024-09-22,11:05:17.000,266,11065904,5125,0,1727003116,13160.65503052,29046.104338859994,53413.81918416
2024-09-22,11:05:18.000,266,11065949,5645,0,1727003117,13160.68871206999,33662.08613676,53413.82617128001
2024-09-22,11:05:19.000,266,11065885,5565,0,1727003118,13160.64829420999,29969.632007549997,53413.84014552
2024-09-22,11:05:20.000,266,11065955,5805,0,1727003119,13160.64829420999,29969.815284929995,53413.77726144001
2024-09-22,11:05:21.000,266,11065886,5085,0,1727003120,13160.63482159,32277.86257692,53413.72835160001
2024-09-22,11:05:22.000,266,11065914,5125,0,1727003121,13160.65503052,27662.14159683,53413.74931296
2024-09-22,11:05:23.000,266,11065852,5445,0,1727003122,13160.661766829995,28585.37320206,53413.7632872
2024-09-22,11:05:24.000,266,11065938,5445,0,1727003123,13160.742602549995,28585.471889880006,53413.833158400004
2024-09-22,11:05:25.000,266,11065910,5285,0,1727003124,13160.75607517,30893.48393622,53413.79123568
2024-09-22,11:05:26.000,266,11065895,5365,0,1727003125,13160.85711982,32278.292573850005,53413.81918416
2024-09-22,11:05:27.000,266,11065903,5525,0,1727003126,13160.91774661,36432.5916024,53413.81219704
2024-09-22,11:05:28.000,266,11065906,5085,0,1727003127,13160.985109709996,31355.25834426,53413.84713264001
2024-09-22,11:05:29.000,266,11065924,5085,0,1727003128,13161.025527569996,30432.104279460007,53413.77726144001
2024-09-22,11:05:30.000,266,11065939,5565,0,1727003129,13161.086154359997,33201.60876864,53413.75630008001
2024-09-22,11:05:31.000,266,11065894,5005,0,1727003130,13161.153517459992,29047.436624430004,53413.84014552
2024-09-22,11:05:32.000,266,11065937,5405,0,1727003131,13161.187199009997,31355.406375990002,53413.7632872
2024-09-22,11:05:33.000,266,11065890,5325,0,1727003132,13161.187199009997,28585.923034199994,53413.77726144001
2024-09-22,11:05:34.000,266,11065933,5965,0,1727003133,13161.220880560002,30432.35099901,53413.81918416
2024-09-22,11:05:35.000,266,11065932,5325,0,1727003134,13161.241089490002,26739.755887199994,53413.84713264001
2024-09-22,11:05:36.000,266,11065926,5285,0,1727003135,13161.261298420002,28124.606819609995,53413.854119760006
2024-09-22,11:05:37.000,266,11065938,5245,0,1727003136,13161.268034729997,28586.219097659996,53413.81219704
2024-09-22,11:05:38.000,266,11065921,5645,0,1727003137,13161.328661519998,26739.946213710005,53413.903029600006
2024-09-22,11:05:39.000,266,11065969,5565,0,1727003138,13161.355606759993,29971.119373980007,53413.882068240004
2024-09-22,11:05:40.000,266,11065896,5285,0,1727003139,13161.422969859988,28586.395325909994,53413.91700384
2024-09-22,11:05:41.000,266,11065906,5405,0,1727003140,13161.456651409993,30894.343930079995,53413.88905536
2024-09-22,11:05:42.000,266,11065899,5445,0,1727003141,13161.524014509989,32740.694354460007,53413.87508112001
2024-09-22,11:05:43.000,266,11065877,5684,0,1727003142,13161.60485022999,30894.315733559997,53413.951939440005
2024-09-22,11:05:44.000,266,11065888,5245,0,1727003143,13161.699158569994,31817.406356189997,53414.02879776
2024-09-22,11:05:45.000,266,11065902,4925,0,1727003144,13161.759785359995,30432.6541116,53414.0078364
2024-09-22,11:05:46.000,266,11065910,5205,0,1727003145,13161.840621079995,25816.735755870002,53414.0777076
2024-09-22,11:05:47.000,266,11065869,5725,0,1727003146,13161.88777524999,29509.366113330005,53414.03578488
2024-09-22,11:05:48.000,266,11065878,5165,0,1727003147,13162.022501449996,29509.23922899,53414.05674624
2024-09-22,11:05:49.000,266,11065930,5285,0,1727003148,13162.089864549991,30893.871638369994,53414.13360456
2024-09-22,11:05:50.000,266,11065889,5925,0,1727003149,13162.184172889996,31816.962260999993,53414.13360456
2024-09-22,11:05:51.000,266,11065878,5205,0,1727003150,13162.265008609997,29508.858575970007,53414.18251440001
2024-09-22,11:05:52.000,266,11065889,5684,0,1727003151,13162.406471119997,26739.255398969995,53414.19648864
2024-09-22,11:05:53.000,266,11065889,5605,0,1727003152,13162.520988390002,29970.167741430007,53414.28033408001
2024-09-22,11:05:54.000,266,11065931,5805,0,1727003153,13162.608560419998,28585.3591038,53414.30129544
2024-09-22,11:05:55.000,266,11065863,5805,0,1727003154,13162.702868759989,30893.16672537,53414.37815376001
2024-09-22,11:05:56.000,266,11065921,5405,0,1727003155,13162.790440789999,27200.458827480004,53414.42007648
2024-09-22,11:05:57.000,266,11065892,5085,0,1727003156,13162.851067579999,28585.126482509993,53414.406102240006
2024-09-22,11:05:58.000,266,11065952,5245,0,1727003157,13162.938639609994,31354.595726040003,53414.43405072
2024-09-22,11:05:59.000,266,11065900,5205,0,1727003158,13163.01273902,33200.76287304,53414.455012080005
2024-09-22,11:06:00.000,266,11065931,5605,0,1727003159,13163.05315688,26277.079190520002,53414.46898632
2024-09-22,11:06:01.000,266,11065954,5165,0,1727003160,13163.14746521999,29508.15366297,53414.503921920004
2024-09-22,11:06:02.000,266,11065879,5845,0,1727003161,13163.288927729991,28123.352074470007,53414.552831760004
2024-09-22,11:06:03.000,266,11065906,5405,0,1727003162,13163.369763449991,26738.663272050006,53414.56680600001
2024-09-22,11:06:04.000,266,11065906,5445,0,1727003163,13163.477544410001,30431.244285599998,53414.56680600001
2024-09-22,11:06:05.000,266,11065894,5525,0,1727003164,13163.565116439997,31354.412448660005,53414.573793120006
2024-09-22,11:06:06.000,266,11065905,5405,0,1727003165,13163.652688469992,23507.616996120007,53414.66462568001
2024-09-22,11:06:07.000,266,11065938,5365,0,1727003166,13163.699842640002,31815.954235409998,53414.73449688001
2024-09-22,11:06:08.000,266,11065896,5325,0,1727003167,13163.767205739998,24892.326945930006,53414.720522640004
2024-09-22,11:06:09.000,266,11065916,5325,0,1727003168,13163.794150979993,30892.750826699994,53414.7065484
2024-09-22,11:06:10.000,266,11065908,5245,0,1727003169,13163.780678360003,33662.191873710006,53414.79738096
2024-09-22,11:06:11.000,266,11065903,5805,0,1727003170,13163.753733119993,31815.75685977,53414.87423928
2024-09-22,11:06:12.000,266,11065924,5245,0,1727003171,13163.746996809998,29507.80120647,53414.87423928
2024-09-22,11:06:13.000,266,11065908,5325,0,1727003172,13163.760469430003,30430.786092149996,53414.99302032
2024-09-22,11:06:14.000,266,11065882,5445,0,1727003173,13163.672897399993,28584.379274730003,53415.006994560004
2024-09-22,11:06:15.000,266,11065821,5805,0,1727003174,13163.632479539992,29507.455799100004,53415.04193016
2024-09-22,11:06:16.000,266,11065821,5565,0,1727003175,13163.538171200002,32276.650126559995,53415.13974984
2024-09-22,11:06:17.000,266,11065921,5684,0,1727003176,13163.470808099992,29506.976458260004,53415.11878848001
2024-09-22,11:06:18.000,266,11065882,5125,0,1727003177,13163.443862859996,29045.244345,53415.18167256
2024-09-22,11:06:19.000,266,11065974,5165,0,1727003178,13163.369763449991,27198.724741500002,53415.18865968001
2024-09-22,11:06:20.000,266,11065890,5485,0,1727003179,13163.27545511,29967.940216350005,53415.21660816001
2024-09-22,11:06:21.000,266,11065846,5125,0,1727003180,13163.241773559996,30429.333971369997,53415.25853088
2024-09-22,11:06:22.000,266,11065952,5445,0,1727003181,13163.14746521999,28582.779122220003,53415.25154376
2024-09-22,11:06:23.000,266,11065924,5365,0,1727003182,13163.06662949999,28582.518304409998,53415.3004536
2024-09-22,11:06:24.000,266,11065881,5605,0,1727003183,13162.99253009,28120.772092889994,53415.26551800001
2024-09-22,11:06:25.000,266,11065885,5645,0,1727003184,13162.92516698999,29043.672389009997,53415.30744072
2024-09-22,11:06:26.000,266,11065889,5525,0,1727003185,13162.830858649999,28120.37029248,53415.293466480005
2024-09-22,11:06:27.000,266,11065896,5285,0,1727003186,13162.750022929999,31351.169848859994,53415.28647936001
2024-09-22,11:06:28.000,266,11065878,5125,0,1727003187,13162.662450899988,31812.514259970005,53415.32141496
2024-09-22,11:06:29.000,266,11065881,5645,0,1727003188,13162.601824109988,32274.063095849997,53415.33538920001
2024-09-22,11:06:30.000,266,11065906,5245,0,1727003189,13162.561406250003,29043.052065569995,53415.28647936001
2024-09-22,11:06:31.000,266,11065855,5565,0,1727003190,13162.440152670002,32735.513243909998,53415.31442784001
2024-09-22,11:06:32.000,266,11065889,5925,0,1727003191,13162.325635399997,24889.04910048,53415.32141496
2024-09-22,11:06:33.000,266,11065825,5765,0,1727003192,13162.231327059992,26273.75905029,53415.30744072
2024-09-22,11:06:34.000,266,11065903,5605,0,1727003193,13162.09660086,28581.594868379994,53415.1607112
2024-09-22,11:06:35.000,266,11065898,5085,0,1727003194,13162.03597407,32274.18998019,53415.2305824
2024-09-22,11:06:36.000,266,11065883,5645,0,1727003195,13162.01576514,29043.376325549994,53415.18167256
2024-09-22,11:06:37.000,266,11065823,5725,0,1727003196,13162.002292519996,27658.814407469996,53415.195646800006
2024-09-22,11:06:38.000,266,11065882,4925,0,1727003197,13161.97534728,26735.780177880006,53415.18167256
2024-09-22,11:06:39.000,266,11065855,5605,0,1727003198,13162.002292519996,27197.329013759998,53415.06987864001
2024-09-22,11:06:40.000,266,11065850,5325,0,1727003199,13162.07639193,29966.847601200003,53415.00000744001
2024-09-22,11:06:41.000,266,11065896,5325,0,1727003200,13162.110073479991,25812.788243069997,53415.02096880001
2024-09-22,11:06:42.000,266,11065904,5285,0,1727003201,13162.211118129992,26735.921160480008,53414.9860332
2024-09-22,11:06:43.000,266,11065892,5205,0,1727003202,13162.278481230001,32274.577682339994,53415.03494304
2024-09-22,11:06:44.000,266,11065896,5285,0,1727003203,13162.359316950002,24428.05009674,53414.958084720005
2024-09-22,11:06:45.000,266,11065891,5684,0,1727003204,13162.406471119997,27658.92719355,53414.909174880006
2024-09-22,11:06:46.000,266,11065886,5165,0,1727003205,13162.473834219993,31351.324929719995,53414.95109760001
2024-09-22,11:06:47.000,266,11065870,5085,0,1727003206,13162.561406250003,32735.929142580004,53414.97205896
2024-09-22,11:06:48.000,266,11065872,5325,0,1727003207,13162.568142559998,25812.386442660005,53414.83231656001
2024-09-22,11:06:49.000,266,11065941,5645,0,1727003208,13162.635505659993,29966.38235862,53414.90218776001
2024-09-22,11:06:50.000,266,11065914,5605,0,1727003209,13162.615296729993,27658.574737050003,53414.9860332
2024-09-22,11:06:51.000,266,11065860,5325,0,1727003210,13162.642241969988,29043.14370426,53415.00000744001
2024-09-22,11:06:52.000,266,11065926,5085,0,1727003211,13162.628769349998,29966.22727776,53414.97904608001
2024-09-22,11:06:53.000,266,11065857,5565,0,1727003212,13162.574878869993,30427.726769729998,53414.93013624001
2024-09-22,11:06:54.000,266,11065844,5245,0,1727003213,13162.527724699998,31812.40147389,53414.93013624001
2024-09-22,11:06:55.000,266,11065852,5245,0,1727003214,13162.406471119997,29043.045016439995,53414.90218776001
2024-09-22,11:06:56.000,266,11065945,5645,0,1727003215,13162.305426469997,32273.985555420004,53414.93013624001
2024-09-22,11:06:57.000,266,11065954,5205,0,1727003216,13162.231327059992,28581.52437708,53414.95109760001
2024-09-22,11:06:58.000,266,11065917,5645,0,1727003217,13162.184172889996,26273.794295939995,53414.94411048
2024-09-22,11:06:59.000,266,11065915,5605,0,1727003218,13162.09660086,30889.402489950007,53414.87423928
2024-09-22,11:07:00.000,266,11065944,5044,0,1727003219,13162.04944668999,31351.035915390006,53414.88122640001
2024-09-22,11:07:01.000,266,11065971,5845,0,1727003220,13161.99555621,28120.130622059994,53414.89520064
2024-09-22,11:07:02.000,266,11065990,5405,0,1727003221,13162.022501449996,25812.386442660005,53414.87423928
2024-09-22,11:07:03.000,266,11065895,5884,0,1727003222,13161.982083589995,29966.354162100004,53414.82532944
2024-09-22,11:07:04.000,266,11065921,5605,0,1727003223,13161.97534728,32274.232274969996,53414.8462908
2024-09-22,11:07:05.000,266,11065900,5405,0,1727003224,13162.083128239996,28581.721752719997,53414.80436808
2024-09-22,11:07:06.000,266,11065894,5005,0,1727003225,13162.157227650001,29504.889915780004,53414.860265040006
2024-09-22,11:07:07.000,266,11065951,5725,0,1727003226,13162.231327059992,25812.365295270007,53414.81834232
2024-09-22,11:07:08.000,266,11065969,5565,0,1727003227,13162.406471119997,26273.843639850005,53414.790393840005
2024-09-22,11:07:09.000,266,11065883,5725,0,1727003228,13162.554669939993,27658.511294879994,53414.78340672001
2024-09-22,11:07:10.000,266,11065917,5725,0,1727003229,13162.669187209998,28581.53142621,53414.74847112
2024-09-22,11:07:11.000,266,11065912,5285,0,1727003230,13162.82412233999,32735.541440429995,53414.73449688001
2024-09-22,11:07:12.000,266,11065897,5765,0,1727003231,13162.99253009,29042.953377750004,53414.71353552001
2024-09-22,11:07:13.000,266,11065921,5565,0,1727003232,13163.181146769995,30427.628081910007,53414.76244536001
2024-09-22,11:07:14.000,266,11065953,5525,0,1727003233,13163.3360819,30427.599885389995,53414.69956128
2024-09-22,11:07:15.000,266,11065948,5245,0,1727003234,13163.464071789997,27658.194084029994,53414.69956128
2024-09-22,11:07:16.000,266,11065954,5205,0,1727003235,13163.544907509997,23504.078332859994,53414.68558704001
2024-09-22,11:07:17.000,266,11065932,5005,0,1727003236,13163.639215850002,33196.76601633,53414.64366432001
2024-09-22,11:07:18.000,266,11065945,5645,0,1727003237,13163.773942049993,28581.249461009997,53414.67859992
2024-09-22,11:07:19.000,266,11065933,5605,0,1727003238,13163.814359909993,30888.930198240007,53414.75545824
2024-09-22,11:07:20.000,266,11065881,5965,0,1727003239,13163.868250389998,29965.825477349994,53414.68558704001
2024-09-22,11:07:21.000,266,11065954,4925,0,1727003240,13163.935613489994,29965.790231699997,53414.66462568001
2024-09-22,11:07:22.000,266,11065961,5845,0,1727003241,13163.901931939989,31812.056066520003,53414.64366432001
2024-09-22,11:07:23.000,266,11065936,4885,0,1727003242,13163.969295039999,25811.723824440007,53414.75545824
2024-09-22,11:07:24.000,266,11065929,5645,0,1727003243,13163.976031349994,26734.807397940007,53414.75545824
2024-09-22,11:07:25.000,266,11065898,5005,0,1727003244,13163.935613489994,29042.607970380006,53414.7065484
2024-09-22,11:07:26.000,266,11065927,5365,0,1727003245,13163.908668249998,29965.684494750007,53414.73449688001
2024-09-22,11:07:27.000,266,11065963,5565,0,1727003246,13163.868250389998,30427.23333063,53414.83231656001
2024-09-22,11:07:28.000,266,11065930,4925,0,1727003247,13163.787414669998,31811.93623131,53414.79738096
2024-09-22,11:07:29.000,266,11065963,5684,0,1727003248,13163.706578949997,29504.029921919995,53414.81834232
2024-09-22,11:07:30.000,266,11065892,5285,0,1727003249,13163.666161089997,30427.148741070007,53414.83231656001
2024-09-22,11:07:31.000,266,11065966,4965,0,1727003250,13163.598797990002,25349.907121619995,53414.83231656001
2024-09-22,11:07:32.000,266,11065931,5805,0,1727003251,13163.484280719997,28119.11554734,53414.93013624001
2024-09-22,11:07:33.000,266,11065959,5765,0,1727003252,13163.410181309991,31349.865759809996,53414.78340672001
2024-09-22,11:07:34.000,266,11065932,5085,0,1727003253,13163.309136659991,26734.151828849994,53414.81834232
2024-09-22,11:07:35.000,266,11065945,5725,0,1727003254,13163.282191419996,29964.986630879997,53414.92314912
2024-09-22,11:07:36.000,266,11065931,5605,0,1727003255,13163.19461939,28118.600960850003,53414.87423928
2024-09-22,11:07:37.000,266,11065892,5285,0,1727003256,13163.16767414999,26272.31397864,53414.83231656001
2024-09-22,11:07:38.000,266,11065978,5125,0,1727003257,13163.160937839995,30426.11956809,53414.87423928
2024-09-22,11:07:39.000,266,11065914,5205,0,1727003258,13163.15420153,24425.871915569995,53414.78340672001
2024-09-22,11:07:40.000,266,11065892,5365,0,1727003259,13163.16767414999,33195.257502509994,53414.76244536001
2024-09-22,11:07:41.000,266,11065934,5165,0,1727003260,13163.21482832,29964.338110919998,53414.80436808
2024-09-22,11:07:42.000,266,11065930,5245,0,1727003261,13163.221564629996,28118.086374360006,53414.72750976
2024-09-22,11:07:43.000,266,11065960,4925,0,1727003262,13163.288927729991,32271.927209460002,53414.66462568001
2024-09-22,11:07:44.000,266,11065900,5365,0,1727003263,13163.309136659991,26271.757097370006,53414.66462568001
2024-09-22,11:07:45.000,266,11065966,5085,0,1727003264,13163.342818209996,28579.550620680006,53414.67859992
2024-09-22,11:07:46.000,266,11065903,5645,0,1727003265,13163.349554519991,31348.86478335,53414.6017416
2024-09-22,11:07:47.000,266,11065910,5125,0,1727003266,13163.403444999996,28118.065226970008,53414.61571584001
2024-09-22,11:07:48.000,266,11065979,5725,0,1727003267,13163.383236069996,31810.48411053,53414.51789616001
2024-09-22,11:07:49.000,266,11065936,5285,0,1727003268,13163.356290830001,30425.9574381,53414.53885752
2024-09-22,11:07:50.000,266,11065874,5245,0,1727003269,13163.309136659991,28579.867831530006,53414.503921920004
2024-09-22,11:07:51.000,266,11065936,5285,0,1727003270,13163.261982489996,29041.458962189994,53414.47597344001
2024-09-22,11:07:52.000,266,11065969,5525,0,1727003271,13163.201355699995,24426.097487730003,53414.455012080005
2024-09-22,11:07:53.000,266,11065896,5365,0,1727003272,13163.07336581,24887.702716650005,53414.385140880004
2024-09-22,11:07:54.000,266,11065936,5405,0,1727003273,13162.97232116,29964.79630437,53414.44802496001
2024-09-22,11:07:55.000,266,11065914,5485,0,1727003274,13162.84433126999,25349.399584259998,53414.455012080005
2024-09-22,11:07:56.000,266,11065950,4965,0,1727003275,13162.669187209998,33657.46190748,53414.36417952
2024-09-22,11:07:57.000,266,11065938,5005,0,1727003276,13162.541197320003,31349.689531559998,53414.406102240006
2024-09-22,11:07:58.000,266,11065914,5205,0,1727003277,13162.399734810002,28580.4247128,53414.42706360001
2024-09-22,11:07:59.000,266,11065938,5405,0,1727003278,13162.244799679997,28580.537498880003,53414.37116664
2024-09-22,11:08:00.000,266,11065953,5645,0,1727003279,13162.110073479991,29042.220268229998,53414.37116664
2024-09-22,11:08:01.000,266,11065940,5325,0,1727003280,13161.94840203999,30888.415611749995,53414.31526968
2024-09-22,11:08:02.000,266,11065980,5005,0,1727003281,13161.739576429994,29503.83254628,53414.26635984
2024-09-22,11:08:03.000,266,11065979,5805,0,1727003282,13161.638531779994,35042.531362919995,53414.26635984
2024-09-22,11:08:04.000,266,11065960,5365,0,1727003283,13161.470124029998,29042.375349089998,53414.2523856
2024-09-22,11:08:05.000,266,11065947,5405,0,1727003284,13161.348870449998,31811.738855670003,53414.12661744
2024-09-22,11:08:06.000,266,11065909,5645,0,1727003285,13161.187199009997,34119.602870279996,53414.049759120004
2024-09-22,11:08:07.000,266,11065929,5684,0,1727003286,13161.039000190001,27657.79228362,53413.97290080001
2024-09-22,11:08:08.000,266,11065957,5605,0,1727003287,13160.958164470001,29504.072216700006,53413.97988792
2024-09-22,11:08:09.000,266,11065927,5605,0,1727003288,13160.863856129996,27657.841627529997,53413.903029600006
2024-09-22,11:08:10.000,266,11065972,5445,0,1727003289,13160.7762841,32735.040952199997,53413.81219704
2024-09-22,11:08:11.000,266,11065955,5525,0,1727003290,13160.72912992999,35042.848573769996,53413.75630008001
2024-09-22,11:08:12.000,266,11065882,5205,0,1727003291,13160.681975759995,28581.101429279996,53413.65848040001
2024-09-22,11:08:13.000,266,11065998,5325,0,1727003292,13160.58766741999,30427.360214970002,53413.567647840006
2024-09-22,11:08:14.000,266,11065939,5845,0,1727003293,13160.58766741999,32735.1819348,53413.46982816001
2024-09-22,11:08:15.000,266,11065957,6165,0,1727003294,13160.54724955999,29504.354181899995,53413.42091832001
2024-09-22,11:08:16.000,266,11065904,5085,0,1727003295,13160.479886459994,30427.465951920007,53413.38598272
2024-09-22,11:08:17.000,266,11065951,5845,0,1727003296,13160.459677529994,34581.50416266,53413.30213728001
2024-09-22,11:08:18.000,266,11065958,5365,0,1727003297,13160.452941219999,23965.64831613,53413.2392532
2024-09-22,11:08:19.000,266,11065881,5684,0,1727003298,13160.459677529994,29504.269592340002,53413.17636912001
2024-09-22,11:08:20.000,266,11065939,5725,0,1727003299,13160.49335908,27196.567707719994,53413.07156232
2024-09-22,11:08:21.000,266,11065968,5285,0,1727003300,13160.49335908,29042.734854719994,53412.98771688001
2024-09-22,11:08:22.000,266,11066002,5165,0,1727003301,13160.50683169999,24427.154857229994,53412.98072976
2024-09-22,11:08:23.000,266,11065889,5684,0,1727003302,13160.54724955999,28119.58078992,53412.896884320005
2024-09-22,11:08:24.000,266,11065969,6084,0,1727003303,13160.54724955999,29504.213199300008,53412.77111616001
2024-09-22,11:08:25.000,266,11065937,5845,0,1727003304,13160.580931109995,29965.74793692,53412.729193440005
2024-09-22,11:08:26.000,266,11065957,5405,0,1727003305,13160.55398587,33196.6179846,53412.65233512001
2024-09-22,11:08:27.000,266,11065962,5285,0,1727003306,13160.56745848999,32735.083246979993,53412.68727072
2024-09-22,11:08:28.000,266,11065999,5645,0,1727003307,13160.60787634999,32735.033903069998,53412.62438664
2024-09-22,11:08:29.000,266,11065964,5044,0,1727003308,13160.621348969995,23965.422743970004,53412.52656696
2024-09-22,11:08:30.000,266,11066017,5725,0,1727003309,13160.661766829995,24427.020923760007,53412.5754768
2024-09-22,11:08:31.000,266,11065982,5245,0,1727003310,13160.661766829995,29504.227297560006,53412.442721520005
2024-09-22,11:08:32.000,266,11065952,5125,0,1727003311,13160.66850313999,27658.060150560006,53412.43573440001
2024-09-22,11:08:33.000,266,11065944,5125,0,1727003312,13160.71565731,33658.357146990005,53412.4007988
2024-09-22,11:08:34.000,266,11066021,5884,0,1727003313,13160.73586624,27196.595904240006,53412.30996624
2024-09-22,11:08:35.000,266,11066002,5125,0,1727003314,13160.783020409996,32273.830474560003,53412.29599200001
2024-09-22,11:08:36.000,266,11065972,4925,0,1727003315,13160.83017457999,28581.482082300005,53412.289004879996
2024-09-22,11:08:37.000,266,11065941,5525,0,1727003316,13160.83691089,32274.048997589998,53412.16323672
2024-09-22,11:08:38.000,266,11065906,5245,0,1727003317,13160.85711982,31351.09935756,53412.1911852
2024-09-22,11:08:39.000,266,11065940,4645,0,1727003318,13160.911010299991,31351.09935756,53412.14926248001
2024-09-22,11:08:40.000,266,11065972,5285,0,1727003319,13160.944691849996,29043.439767720003,53412.16323672
2024-09-22,11:08:41.000,266,11065970,5325,0,1727003320,13161.025527569996,26274.160850700006,53412.14926248001
2024-09-22,11:08:42.000,266,11066008,5245,0,1727003321,13161.052472809992,27197.371308539994,53412.14926248001
2024-09-22,11:08:43.000,266,11065943,5605,0,1727003322,13161.173726389992,26735.99870091,53412.107339760005
2024-09-22,11:08:44.000,266,11065936,5085,0,1727003323,13161.200671630002,28582.398469199994,53412.03048144001
2024-09-22,11:08:45.000,266,11065968,4685,0,1727003324,13161.308452589998,29505.59482878,53411.99554584
2024-09-22,11:08:46.000,266,11065964,5285,0,1727003325,13161.375815689993,33198.140596679994,53412.009520080006
2024-09-22,11:08:47.000,266,11065968,5325,0,1727003326,13161.416233549993,29505.74990964,53411.939648880005
2024-09-22,11:08:48.000,266,11065966,5085,0,1727003327,13161.470124029998,30428.98151487,53411.988558720004
2024-09-22,11:08:49.000,266,11065912,5325,0,1727003328,13161.550959749999,32736.93011904,53411.96061024001
2024-09-22,11:08:50.000,266,11065799,5845,0,1727003329,13161.60485022999,28582.913055690005,53411.93266176001
2024-09-22,11:08:51.000,266,11065964,5205,0,1727003330,13161.70589487999,33660.225166439996,53411.946636
2024-09-22,11:08:52.000,266,11065974,5285,0,1727003331,13161.70589487999,25352.155794089995,53411.92567464
2024-09-22,11:08:53.000,266,11065989,5684,0,1727003332,13161.76652166999,31352.607871379994,53411.90471328
2024-09-22,11:08:54.000,266,11065944,5205,0,1727003333,13161.79346691,31352.643117030006,53411.86977768
2024-09-22,11:08:55.000,266,11065961,5565,0,1727003334,13161.81367584,31352.650166160005,53411.91868752
2024-09-22,11:08:56.000,266,11065930,5325,0,1727003335,13161.82714845999,26275.443792360005,53411.89772616
2024-09-22,11:08:57.000,266,11065914,5205,0,1727003336,13161.860830009995,29506.468920900006,53411.91868752
2024-09-22,11:08:58.000,266,11065913,5565,0,1727003337,13161.84735738999,27198.619004549997,53411.89772616
2024-09-22,11:08:59.000,266,11065869,5684,0,1727003338,13161.87430263,31352.812296150005,53411.8767648
2024-09-22,11:09:00.000,266,11065897,5565,0,1727003339,13161.84735738999,34122.28153968,53411.84881632
2024-09-22,11:09:01.000,266,11065899,5525,0,1727003340,13161.88777524999,32275.994557469996,53411.83484208001
2024-09-22,11:09:02.000,266,11065953,5605,0,1727003341,13161.86756631999,28583.46288783,53411.890739040005
2024-09-22,11:09:03.000,266,11065989,5845,0,1727003342,13161.84735738999,30429.735771780004,53411.84881632
2024-09-22,11:09:04.000,266,11065874,5125,0,1727003343,13161.8540937,32276.043901380006,53411.820867840004
2024-09-22,11:09:05.000,266,11065985,5765,0,1727003344,13161.860830009995,28583.484035219997,53411.85580344
2024-09-22,11:09:06.000,266,11065928,5085,0,1727003345,13161.8540937,31352.840492670002,53411.85580344
2024-09-22,11:09:07.000,266,11065963,5605,0,1727003346,13161.860830009995,23967.763055129995,53411.820867840004
2024-09-22,11:09:08.000,266,11065922,5005,0,1727003347,13161.93492942,25814.014791690002,53411.85580344
2024-09-22,11:09:09.000,266,11065938,4885,0,1727003348,13161.95513835,32275.987508339997,53411.8068936
2024-09-22,11:09:10.000,266,11065938,5285,0,1727003349,13162.056183,32275.980459209997,53411.89772616
2024-09-22,11:09:11.000,266,11065992,5085,0,1727003350,13162.11680979,28121.864708039997,53411.92567464
2024-09-22,11:09:12.000,266,11065928,5085,0,1727003351,13162.197645510001,31814.297689860003,53411.86977768
2024-09-22,11:09:13.000,266,11065940,5365,0,1727003352,13162.325635399997,28583.314856099998,53411.88375192001
2024-09-22,11:09:14.000,266,11065921,5765,0,1727003353,13162.372789569992,29967.968412870003,53411.86977768
2024-09-22,11:09:15.000,266,11065940,5325,0,1727003354,13162.494043149993,32275.79718183,53411.88375192001
2024-09-22,11:09:16.000,266,11065934,5125,0,1727003355,13162.601824109988,32275.733739660005,53411.92567464
2024-09-22,11:09:17.000,266,11065949,5405,0,1727003356,13162.689396139998,29506.264496129996,53411.93266176001
2024-09-22,11:09:18.000,266,11065956,4965,0,1727003357,13162.797177099994,33660.30270687,53411.98157160001
2024-09-22,11:09:19.000,266,11065931,5725,0,1727003358,13162.857803889994,28121.469956760004,53411.99554584
2024-09-22,11:09:20.000,266,11065843,5565,0,1727003359,13162.96558484999,32275.529314889995,53412.009520080006
2024-09-22,11:09:21.000,266,11065947,5565,0,1727003360,13163.04642056999,27198.203105880006,53412.10035264001
2024-09-22,11:09:22.000,266,11065918,5005,0,1727003361,13163.120519979995,31352.177874450004,53412.07939128001
2024-09-22,11:09:23.000,266,11065898,5205,0,1727003362,13163.1339926,26736.449845230003,53412.07939128001
2024-09-22,11:09:24.000,266,11065900,5285,0,1727003363,13163.181146769995,31352.043940980002,53412.12830112001
2024-09-22,11:09:25.000,266,11065903,5605,0,1727003364,13163.22830093999,24890.085322590006,53412.12830112001
2024-09-22,11:09:26.000,266,11065935,5725,0,1727003365,13163.29566404,29967.122517270007,53412.23310792
2024-09-22,11:09:27.000,266,11065901,5485,0,1727003366,13163.302400349996,29043.96140334,53412.1911852
2024-09-22,11:09:28.000,266,11065884,5165,0,1727003367,13163.25524618,28582.264535730006,53412.23310792
2024-09-22,11:09:29.000,266,11065911,5725,0,1727003368,13163.322609279996,29043.77812596,53412.2610564
2024-09-22,11:09:30.000,266,11065849,5925,0,1727003369,13163.302400349996,31813.071141239998,53412.21214656
2024-09-22,11:09:31.000,266,11065918,5405,0,1727003370,13163.322609279996,29505.143684459996,53412.24009504
2024-09-22,11:09:32.000,266,11065909,5645,0,1727003371,13163.342818209996,31351.346077110007,53412.344901840006
2024-09-22,11:09:33.000,266,11065898,5405,0,1727003372,13163.322609279996,22581.57983715,53412.35188896
2024-09-22,11:09:34.000,266,11065957,5845,0,1727003373,13163.363027139996,27197.082294210006,53412.41477304001
2024-09-22,11:09:35.000,266,11065910,5205,0,1727003374,13163.356290830001,29504.7771297,53412.393811680005
2024-09-22,11:09:36.000,266,11065893,5805,0,1727003375,13163.349554519991,30427.888899719997,53412.45669576
2024-09-22,11:09:37.000,266,11065900,5285,0,1727003376,13163.342818209996,25812.217263540006,53412.46368288001
2024-09-22,11:09:38.000,266,11065882,5205,0,1727003377,13163.363027139996,30889.360195169997,53412.44970864
2024-09-22,11:09:39.000,266,11065920,5684,0,1727003378,13163.369763449991,28581.51732795,53412.442721520005
2024-09-22,11:09:40.000,266,11065906,5285,0,1727003379,13163.389972379991,28120.031934240003,53412.50560560001
2024-09-22,11:09:41.000,266,11065878,5005,0,1727003380,13163.376499760001,25812.217263540006,53412.56848968
2024-09-22,11:09:42.000,266,11065854,5165,0,1727003381,13163.349554519991,28581.566671859997,53412.561502560005
2024-09-22,11:09:43.000,266,11065923,5645,0,1727003382,13163.288927729991,29966.25547428,53412.54752832
2024-09-22,11:09:44.000,266,11065896,5365,0,1727003383,13163.27545511,29504.685491009994,53412.58246392001
2024-09-22,11:09:45.000,266,11065876,5325,0,1727003384,13163.221564629996,25812.238410930004,53412.66630936
2024-09-22,11:09:46.000,266,11065863,5684,0,1727003385,13163.120519979995,26273.843639850005,53412.65233512001
2024-09-22,11:09:47.000,266,11065898,5405,0,1727003386,13163.04642056999,28581.67240881,53412.61739952
2024-09-22,11:09:48.000,266,11065938,5245,0,1727003387,13162.96558484999,32274.168832800002,53412.659322240004
2024-09-22,11:09:49.000,266,11065880,5125,0,1727003388,13162.88474912999,29966.41055514,53412.67329648001
2024-09-22,11:09:50.000,266,11065933,5725,0,1727003389,13162.763495549989,29043.348129029997,53412.67329648001
2024-09-22,11:09:51.000,266,11065886,5565,0,1727003390,13162.662450899988,26735.53345833,53412.63836088
2024-09-22,11:09:52.000,266,11065887,5645,0,1727003391,13162.568142559998,30428.043980579998,53412.69425784
2024-09-22,11:09:53.000,266,11065867,5725,0,1727003392,13162.480570530002,27658.673424869994,53412.659322240004
2024-09-22,11:09:54.000,266,11065917,5605,0,1727003393,13162.426680049997,32274.33801192,53412.70124496001
2024-09-22,11:09:55.000,266,11065892,5485,0,1727003394,13162.345844329997,25350.893999820008,53412.680283600006
2024-09-22,11:09:56.000,266,11065889,5565,0,1727003395,13162.265008609997,29966.41760427,53412.60342528001
2024-09-22,11:09:57.000,266,11065937,5765,0,1727003396,13162.278481230001,29043.242392080007,53412.61739952
2024-09-22,11:09:58.000,266,11065936,5205,0,1727003397,13162.251535989992,30427.945292760007,53412.645348
2024-09-22,11:09:59.000,266,11065966,5405,0,1727003398,13162.211118129992,27197.011802909998,53412.62438664
2024-09-22,11:10:00.000,266,11065909,5965,0,1727003399,13162.177436580001,33658.85763522,53412.60342528001
2024-09-22,11:10:01.000,266,11065880,5085,0,1727003400,13162.177436580001,26273.794295939995,53412.561502560005
2024-09-22,11:10:02.000,266,11065899,5805,0,1727003401,13162.163963959996,32735.63307912,53412.55451544001
2024-09-22,11:10:03.000,266,11065897,5525,0,1727003402,13162.184172889996,31812.457866929995,53412.54752832
2024-09-22,11:10:04.000,266,11065919,5725,0,1727003403,13162.211118129992,29504.572704930004,53412.54752832
2024-09-22,11:10:05.000,266,11065889,5805,0,1727003404,13162.137018720001,27196.743935970007,53412.49861848
2024-09-22,11:10:06.000,266,11065928,4965,0,1727003405,13162.157227650001,30889.226261699994,53412.52656696
2024-09-22,11:10:07.000,266,11065908,4925,0,1727003406,13162.170700269991,34581.609899610005,53412.54752832
2024-09-22,11:10:08.000,266,11065890,5165,0,1727003407,13162.143755029996,30889.191016049997,53412.540541200004
2024-09-22,11:10:09.000,266,11065867,5684,0,1727003408,13162.150491339991,30889.14872127,53412.50560560001
2024-09-22,11:10:10.000,266,11065923,5765,0,1727003409,13162.103337169996,29504.45991885,53412.44970864
2024-09-22,11:10:11.000,266,11065900,5205,0,1727003410,13162.083128239996,26735.110510529994,53412.41477304001
2024-09-22,11:10:12.000,266,11065872,4925,0,1727003411,13162.04944668999,31812.267540419998,53412.47067
2024-09-22,11:10:13.000,266,11065956,5205,0,1727003412,13162.04944668999,26735.131657920007,53412.44970864
2024-09-22,11:10:14.000,266,11065948,5365,0,1727003413,13162.01576514,29042.97452514,53412.45669576
2024-09-22,11:10:15.000,266,11065945,5725,0,1727003414,13162.00902882999,29966.058098640002,53412.46368288001
2024-09-22,11:10:16.000,266,11065913,5605,0,1727003415,13161.98881989999,26735.145756180005,53412.4007988
2024-09-22,11:10:17.000,266,11065920,4885,0,1727003416,13161.982083589995,31350.753950190003,53412.41477304001
2024-09-22,11:10:18.000,266,11065918,5165,0,1727003417,13162.056183,28119.827509470007,53412.344901840006
2024-09-22,11:10:19.000,266,11065979,5485,0,1727003418,13162.042710379996,37350.980455319994,53412.30297912
2024-09-22,11:10:20.000,266,11065924,5125,0,1727003419,13162.062919309996,34581.553506569995,53412.35887608
2024-09-22,11:10:21.000,266,11065921,5645,0,1727003420,13162.170700269991,33658.42763829,53412.30996624
2024-09-22,11:10:22.000,266,11065935,5684,0,1727003421,13162.217854440001,36889.28358771,53412.24708216001
2024-09-22,11:10:23.000,266,11065911,5765,0,1727003422,13162.251535989992,29965.860723000005,53412.226120800005
2024-09-22,11:10:24.000,266,11065944,5325,0,1727003423,13162.271744919992,30427.38136236,53412.21913368001
2024-09-22,11:10:25.000,266,11065946,5325,0,1727003424,13162.386262189997,35042.869721159994,53412.21913368001
2024-09-22,11:10:26.000,266,11065974,5565,0,1727003425,13162.473834219993,31350.408542820005,53412.17022384001
2024-09-22,11:10:27.000,266,11065940,5205,0,1727003426,13162.568142559998,25350.041055089998,53412.13528824
2024-09-22,11:10:28.000,266,11065895,5525,0,1727003427,13162.648978279998,31350.31690413,53412.11432688
2024-09-22,11:10:29.000,266,11065914,5285,0,1727003428,13162.743286619989,33196.477002,53412.14926248001
2024-09-22,11:10:30.000,266,11065862,5485,0,1727003429,13162.84433126999,29503.97352888,53412.0863784
2024-09-22,11:10:31.000,266,11065929,5605,0,1727003430,13162.938639609994,32273.259495029997,53412.07240416
2024-09-22,11:10:32.000,266,11065896,5245,0,1727003431,13163.019475329995,27196.102465140008,53412.07939128001
2024-09-22,11:10:33.000,266,11065930,5245,0,1727003432,13163.120519979995,28580.71372713,53412.07939128001
2024-09-22,11:10:34.000,266,11065919,5365,0,1727003433,13163.160937839995,35504.002658369995,53412.03746856
2024-09-22,11:10:35.000,266,11065881,5605,0,1727003434,13163.19461939,33657.673381379995,53412.00253296001
2024-09-22,11:10:36.000,266,11065906,5365,0,1727003435,13163.288927729991,30426.75398979,53412.0165072
2024-09-22,11:10:37.000,266,11065879,5925,0,1727003436,13163.31587297,28580.593891919998,53412.05144280001
2024-09-22,11:10:38.000,266,11065926,5605,0,1727003437,13163.363027139996,27195.912138629996,53411.98157160001
2024-09-22,11:10:39.000,266,11065925,5125,0,1727003438,13163.322609279996,32734.52636571,53411.96759736
2024-09-22,11:10:40.000,266,11065877,5684,0,1727003439,13163.383236069996,26272.77922122,53411.89772616
2024-09-22,11:10:41.000,266,11065870,5405,0,1727003440,13163.349554519991,26272.80036861,53411.92567464
2024-09-22,11:10:42.000,266,11065892,5525,0,1727003441,13163.383236069996,26272.821515999996,53411.92567464
2024-09-22,11:10:43.000,266,11065961,5725,0,1727003442,13163.356290830001,28580.636186699994,53411.946636
2024-09-22,11:10:44.000,266,11065939,5245,0,1727003443,13163.349554519991,29965.332038249995,53411.96061024001
2024-09-22,11:10:45.000,266,11065925,5845,0,1727003444,13163.383236069996,24888.294843569995,53411.890739040005
2024-09-22,11:10:46.000,266,11065872,5325,0,1727003445,13163.356290830001,33196.371265049995,53411.8767648
2024-09-22,11:10:47.000,266,11065917,5965,0,1727003446,13163.410181309991,31350.119528490002,53411.91170040001
2024-09-22,11:10:48.000,266,11065854,5405,0,1727003447,13163.396708690001,27657.785234490002,53411.890739040005
2024-09-22,11:10:49.000,266,11065967,6084,0,1727003448,13163.410181309991,30427.085298899998,53411.890739040005
2024-09-22,11:10:50.000,266,11065859,5845,0,1727003449,13163.416917620001,31350.246412830005,53411.81388072001
2024-09-22,11:10:51.000,266,11065934,5285,0,1727003450,13163.484280719997,30888.82446129,53411.85580344
2024-09-22,11:10:52.000,266,11065885,6005,0,1727003451,13163.491017029992,29504.142708,53411.83484208001
2024-09-22,11:10:53.000,266,11065947,5805,0,1727003452,13163.531434889992,24888.612054419995,53411.88375192001
2024-09-22,11:10:54.000,266,11065936,4805,0,1727003453,13163.544907509997,28581.03798711,53411.81388072001
2024-09-22,11:10:55.000,266,11065901,5884,0,1727003454,13163.571852749992,29042.579773859994,53411.86977768
2024-09-22,11:10:56.000,266,11065887,5765,0,1727003455,13163.619006920002,26273.237414670002,53411.76497088001
2024-09-22,11:10:57.000,266,11065927,5684,0,1727003456,13163.672897399993,30888.732822599995,53411.81388072001
2024-09-22,11:10:58.000,266,11065926,5285,0,1727003457,13163.693106329993,29504.114511480002,53411.79291936001
2024-09-22,11:10:59.000,266,11065893,5884,0,1727003458,13163.726787879998,36888.99457338,53411.82785496
2024-09-22,11:11:00.000,266,11065784,5605,0,1727003459,13163.740260500002,29042.51633169,53411.79291936001
2024-09-22,11:11:01.000,266,11065923,5925,0,1727003460,13163.794150979993,25811.533497929995,53411.79291936001
2024-09-22,11:11:02.000,266,11065916,5525,0,1727003461,13163.800887289988,32273.301789809993,53411.785932239996
2024-09-22,11:11:03.000,266,11065874,5445,0,1727003462,13163.848041459998,32273.358182850003,53411.785932239996
2024-09-22,11:11:04.000,266,11065857,5205,0,1727003463,13163.868250389998,27196.250496869994,53411.79291936001
2024-09-22,11:11:05.000,266,11065935,5645,0,1727003464,13163.861514079988,28119.383414280004,53411.785932239996
2024-09-22,11:11:06.000,266,11065860,5525,0,1727003465,13163.848041459998,33196.575689820005,53411.723048160005
2024-09-22,11:11:07.000,266,11065870,5605,0,1727003466,13163.888459319998,26734.779201419995,53411.7370224
2024-09-22,11:11:08.000,266,11065916,5525,0,1727003467,13163.861514079988,30888.951345630005,53411.7370224
2024-09-22,11:11:09.000,266,11065880,5525,0,1727003468,13163.834568839993,27658.102445340002,53411.69509968001
2024-09-22,11:11:10.000,266,11065877,5605,0,1727003469,13163.861514079988,27196.631149890003,53411.77894512
2024-09-22,11:11:11.000,266,11065888,5085,0,1727003470,13163.901931939989,29965.966459949996,53411.77894512
2024-09-22,11:11:12.000,266,11065920,5285,0,1727003471,13163.834568839993,27196.772132490005,53411.75099664
2024-09-22,11:11:13.000,266,11065912,5044,0,1727003472,13163.848041459998,27658.405557930004,53411.820867840004
2024-09-22,11:11:14.000,266,11065916,5245,0,1727003473,13163.821096219988,31350.95132583,53411.79990648
2024-09-22,11:11:15.000,266,11065886,5405,0,1727003474,13163.767205739998,31350.965424089998,53411.7370224
2024-09-22,11:11:16.000,266,11065897,5565,0,1727003475,13163.760469430003,29966.347112970005,53411.820867840004
2024-09-22,11:11:17.000,266,11065953,5684,0,1727003476,13163.780678360003,26735.420672249995,53411.785932239996
2024-09-22,11:11:18.000,266,11065960,5245,0,1727003477,13163.713315259993,29966.304818189994,53411.7370224
2024-09-22,11:11:19.000,266,11065886,5125,0,1727003478,13163.780678360003,31812.500161710006,53411.76497088001
2024-09-22,11:11:20.000,266,11065897,5805,0,1727003479,13163.814359909993,29043.059114699994,53411.74400952001
2024-09-22,11:11:21.000,266,11065904,5285,0,1727003480,13163.848041459998,27196.765083360006,53411.79291936001
2024-09-22,11:11:22.000,266,11065938,5165,0,1727003481,13163.874986699993,30889.198065179997,53411.73003528
2024-09-22,11:11:23.000,266,11065922,5165,0,1727003482,13163.888459319998,33658.42763829,53411.79291936001
2024-09-22,11:11:24.000,266,11065932,5125,0,1727003483,13163.915404559993,31812.126557819996,53411.69509968001
2024-09-22,11:11:25.000,266,11065941,5645,0,1727003484,13163.942349799989,27196.469019900003,53411.7370224
2024-09-22,11:11:26.000,266,11065914,5044,0,1727003485,13163.976031349994,32273.485067190006,53411.71606104001
2024-09-22,11:11:27.000,266,11065929,5725,0,1727003486,13164.056867069994,33196.46995287,53411.7020868
2024-09-22,11:11:28.000,266,11065911,5765,0,1727003487,13164.090548619999,29503.945332360003,53411.68811256
2024-09-22,11:11:29.000,266,11065953,5645,0,1727003488,13164.12423016999,29965.395480420004,53411.64618984001
2024-09-22,11:11:30.000,266,11065884,5165,0,1727003489,13164.15117541,25349.744991629996,53411.66715120001
2024-09-22,11:11:31.000,266,11065881,5485,0,1727003490,13164.17138434,34119.179922480005,53411.66715120001
2024-09-22,11:11:32.000,266,11065790,4925,0,1727003491,13164.178120649995,30426.605958059998,53411.66016408
2024-09-22,11:11:33.000,266,11065948,5125,0,1727003492,13164.23201113,27657.207205829996,53411.66016408
2024-09-22,11:11:34.000,266,11065924,5285,0,1727003493,13164.23201113,29503.34615631,53411.7020868
2024-09-22,11:11:35.000,266,11065888,5125,0,1727003494,13164.23201113,29964.79630437,53411.73003528
2024-09-22,11:11:36.000,266,11065902,5125,0,1727003495,13164.22527481999,32272.43474682,53411.66016408
2024-09-22,11:11:37.000,266,11065884,5205,0,1727003496,13164.2118022,25810.624160160005,53411.71606104001
2024-09-22,11:11:38.000,266,11065877,5684,0,1727003497,13164.16464802999,29041.40256915,53411.71606104001
2024-09-22,11:11:39.000,266,11065944,5245,0,1727003498,13164.17138434,31349.160846810002,53411.76497088001
2024-09-22,11:11:40.000,266,11065870,5485,0,1727003499,13164.097284929994,28579.867831530006,53411.785932239996
2024-09-22,11:11:41.000,266,11065905,5805,0,1727003500,13164.11075755,28579.874880660005,53411.73003528
2024-09-22,11:11:42.000,266,11065932,5325,0,1727003501,13164.077075999994,28579.93832283,53411.75099664
2024-09-22,11:11:43.000,266,11065959,5525,0,1727003502,13164.077075999994,28579.973568479996,53411.73003528
2024-09-22,11:11:44.000,266,11065940,5445,0,1727003503,13164.056867069994,35041.727762099996,53411.771958000005
2024-09-22,11:11:45.000,266,11065909,5445,0,1727003504,13163.989503969999,30426.24645243,53411.7370224
2024-09-22,11:11:46.000,266,11065909,5565,0,1727003505,13163.996240279994,35041.784155140005,53411.73003528
2024-09-22,11:11:47.000,266,11065900,5044,0,1727003506,13163.962558729989,34580.312859690006,53411.653176960004
2024-09-22,11:11:48.000,266,11065865,5684,0,1727003507,13163.955822419994,24887.829600990008,53411.64618984001
2024-09-22,11:11:49.000,266,11065936,5085,0,1727003508,13163.942349799989,26272.560698190005,53411.6322156
2024-09-22,11:11:50.000,266,11065906,5485,0,1727003509,13163.928877179998,27657.31999191,53411.54837016001
2024-09-22,11:11:51.000,266,11065890,5085,0,1727003510,13163.982767659989,28580.502253230006,53411.59728000001
2024-09-22,11:11:52.000,266,11065862,5044,0,1727003511,13164.023185519989,33657.68747963999,53411.5623444
2024-09-22,11:11:53.000,266,11065907,5965,0,1727003512,13163.976031349994,34580.961379650005,53411.52042168
2024-09-22,11:11:54.000,266,11065882,5165,0,1727003513,13164.036658139994,30426.993660210006,53411.54837016001
2024-09-22,11:11:55.000,266,11065868,5525,0,1727003514,13163.996240279994,29042.431742130007,53411.47849896001
2024-09-22,11:11:56.000,266,11065874,5405,0,1727003515,13164.029921829999,28119.397512540003,53411.485486080004
2024-09-22,11:11:57.000,266,11065898,5205,0,1727003516,13164.070339689999,27657.947364480002,53411.44356336
2024-09-22,11:11:58.000,266,11065886,5165,0,1727003517,13164.06360337999,28581.143724060006,53411.45753760001
2024-09-22,11:11:59.000,266,11065927,5845,0,1727003518,13164.029921829999,29504.325985379997,53411.45753760001
2024-09-22,11:12:00.000,266,11065837,5565,0,1727003519,13164.002976589989,28119.714723390003,53411.38067928001
2024-09-22,11:12:01.000,266,11065862,5125,0,1727003520,13164.016449209994,26273.554625520002,53411.422602
2024-09-22,11:12:02.000,266,11065870,5044,0,1727003521,13164.009712899999,27658.313919239998,53411.36670504
2024-09-22,11:12:03.000,266,11065858,4925,0,1727003522,13163.982767659989,30427.71267147,53411.422602
2024-09-22,11:12:04.000,266,11065872,5245,0,1727003523,13163.922140869989,28581.53142621,53411.422602
2024-09-22,11:12:05.000,266,11065877,5845,0,1727003524,13163.841305149988,24427.5707559,53411.37369216
2024-09-22,11:12:06.000,266,11065910,5125,0,1727003525,13163.800887289988,28581.637163160005,53411.35971792001
2024-09-22,11:12:07.000,266,11065905,5645,0,1727003526,13163.740260500002,24889.246476119995,53411.38067928001
2024-09-22,11:12:08.000,266,11065853,5525,0,1727003527,13163.645952159997,32274.253422359994,53411.35971792001
2024-09-22,11:12:09.000,266,11065874,5245,0,1727003528,13163.558380130002,32274.33096279,53411.3527308
2024-09-22,11:12:10.000,266,11065876,5325,0,1727003529,13163.470808099992,26735.67444093,53411.36670504
2024-09-22,11:12:11.000,266,11065884,5445,0,1727003530,13163.342818209996,33659.04796173,53411.338756560006
2024-09-22,11:12:12.000,266,11065850,5005,0,1727003531,13163.288927729991,27658.856702250006,53411.3527308
2024-09-22,11:12:13.000,266,11065924,5085,0,1727003532,13163.19461939,28581.99666879,53411.317795200004
2024-09-22,11:12:14.000,266,11065942,5285,0,1727003533,13163.059893189995,27658.863751380006,53411.25491112
2024-09-22,11:12:15.000,266,11065953,5565,0,1727003534,13162.999266399995,29966.622029039994,53411.282859599996
2024-09-22,11:12:16.000,266,11065855,5565,0,1727003535,13162.90495805999,27197.180982029997,53411.29683384
2024-09-22,11:12:17.000,266,11065896,4885,0,1727003536,13162.817386029994,31351.233291030003,53411.25491112
2024-09-22,11:12:18.000,266,11065871,5485,0,1727003537,13162.783704479989,29504.896964910004,53411.19901416
2024-09-22,11:12:19.000,266,11065855,5645,0,1727003538,13162.709605069998,25812.25955832,53411.16407856001
2024-09-22,11:12:20.000,266,11065899,5845,0,1727003539,13162.689396139998,34581.84957003,53411.16407856001
2024-09-22,11:12:21.000,266,11065896,4925,0,1727003540,13162.608560419998,29966.114491679997,53411.06625888
2024-09-22,11:12:22.000,266,11065859,5605,0,1727003541,13162.581615179988,31350.676409759995,53411.05927176
2024-09-22,11:12:23.000,266,11065896,5125,0,1727003542,13162.561406250003,26734.976577060006,53411.02433616001
2024-09-22,11:12:24.000,266,11065920,5325,0,1727003543,13162.581615179988,28119.59488818,53411.01734904
2024-09-22,11:12:25.000,266,11065891,5405,0,1727003544,13162.615296729993,33658.209115260004,53410.95446496001
2024-09-22,11:12:26.000,266,11065909,5565,0,1727003545,13162.595087799993,30888.803313900004,53410.95446496001
2024-09-22,11:12:27.000,266,11065934,5205,0,1727003546,13162.581615179988,29042.474036910004,53410.8636324
2024-09-22,11:12:28.000,266,11065895,5845,0,1727003547,13162.648978279998,30427.07120064,53410.85664528001
2024-09-22,11:12:29.000,266,11065917,5925,0,1727003548,13162.662450899988,27196.19410383,53410.82869680001
2024-09-22,11:12:30.000,266,11065886,4965,0,1727003549,13162.682659829989,29042.445840390006,53410.84965816
2024-09-22,11:12:31.000,266,11065898,5165,0,1727003550,13162.696132449993,24888.365334870003,53410.78677408001
2024-09-22,11:12:32.000,266,11065914,5245,0,1727003551,13162.756759239994,27657.714743189994,53410.73087712
2024-09-22,11:12:33.000,266,11065903,5525,0,1727003552,13162.750022929999,32273.21720025,53410.73087712
2024-09-22,11:12:34.000,266,11065894,5285,0,1727003553,13162.797177099994,29965.44482433,53410.70292864
2024-09-22,11:12:35.000,266,11065922,5445,0,1727003554,13162.790440789999,28119.28472646,53410.66100592001
2024-09-22,11:12:36.000,266,11065911,5605,0,1727003555,13162.790440789999,33657.94124832,53410.61908320001
2024-09-22,11:12:37.000,266,11065914,5285,0,1727003556,13162.810649719999,25811.441859240003,53410.6540188
2024-09-22,11:12:38.000,266,11065885,5645,0,1727003557,13162.790440789999,30427.05005325,53410.66100592001
2024-09-22,11:12:39.000,266,11065882,5165,0,1727003558,13162.797177099994,30888.598889130008,53410.59113472001
2024-09-22,11:12:40.000,266,11065868,5205,0,1727003559,13162.817386029994,29042.34715257,53410.54222488001
2024-09-22,11:12:41.000,266,11065917,5565,0,1727003560,13162.776968169994,33196.32897027,53410.54222488001
2024-09-22,11:12:42.000,266,11065969,5485,0,1727003561,13162.790440789999,32273.24539677,53410.48632792
2024-09-22,11:12:43.000,266,11065929,5684,0,1727003562,13162.817386029994,29503.924184970005,53410.50728928
2024-09-22,11:12:44.000,266,11065972,5125,0,1727003563,13162.817386029994,28580.805365819993,53410.45837944
2024-09-22,11:12:45.000,266,11065960,5245,0,1727003564,13162.770231859999,27657.686546669996,53410.35357264001
2024-09-22,11:12:46.000,266,11065745,5605,0,1727003565,13162.776968169994,27657.700644929995,53410.34658552
2024-09-22,11:12:47.000,266,11065952,5125,0,1727003566,13162.797177099994,32734.83652743,53410.37453400001
2024-09-22,11:12:48.000,266,11065904,5205,0,1727003567,13162.756759239994,31350.105430230004,53410.332611280006
2024-09-22,11:12:49.000,266,11065897,5725,0,1727003568,13162.797177099994,29042.333054310002,53410.25575296001
2024-09-22,11:12:50.000,266,11065965,5645,0,1727003569,13162.783704479989,28580.73487452,53410.25575296001
2024-09-22,11:12:51.000,266,11065945,5365,0,1727003570,13162.797177099994,31350.041988059995,53410.262740080005
2024-09-22,11:12:52.000,266,11065960,5085,0,1727003571,13162.830858649999,31811.61902046,53410.23479160001
2024-09-22,11:12:53.000,266,11065865,5645,0,1727003572,13162.84433126999,29503.790251500002,53410.199856
2024-09-22,11:12:54.000,266,11065939,5805,0,1727003573,13162.857803889994,30888.37331697,53410.164920400006
2024-09-22,11:12:55.000,266,11065950,5125,0,1727003574,13162.86454019999,31349.879858069995,53410.19286888
2024-09-22,11:12:56.000,266,11065984,5285,0,1727003575,13162.878012819994,29503.599924990005,53410.109023439996
2024-09-22,11:12:57.000,266,11066004,5165,0,1727003576,13162.88474912999,29503.578777600007,53410.08806208001
2024-09-22,11:12:58.000,266,11065874,5005,0,1727003577,13162.9319033,28580.431761929998,53410.0601136
2024-09-22,11:12:59.000,266,11065937,5645,0,1727003578,13162.918430679994,27657.291795390003,53409.96229392
2024-09-22,11:13:00.000,266,11065925,5525,0,1727003579,13162.97232116,31349.640187650002,53410.025178
2024-09-22,11:13:01.000,266,11065961,5485,0,1727003580,13163.02621163999,28580.26963194,53410.03216512
2024-09-22,11:13:02.000,266,11065869,5485,0,1727003581,13163.059893189995,29503.381401959996,53409.96928104001
2024-09-22,11:13:03.000,266,11065888,5245,0,1727003582,13163.080102119995,25349.448928169993,53409.9553068
2024-09-22,11:13:04.000,266,11065943,5805,0,1727003583,13163.1339926,29964.9443361,53409.997229520006
2024-09-22,11:13:05.000,266,11065929,5805,0,1727003584,13163.11378367,32272.674417240007,53409.86447424
2024-09-22,11:13:06.000,266,11065925,5525,0,1727003585,13163.09357474,25810.934321880006,53409.93434544
2024-09-22,11:13:07.000,266,11065907,5605,0,1727003586,13163.12725628999,27195.6936156,53409.87146136001
2024-09-22,11:13:08.000,266,11065847,5765,0,1727003587,13163.059893189995,26272.673484269995,53409.9553068
2024-09-22,11:13:09.000,266,11065882,4845,0,1727003588,13163.100311049995,31349.788219380003,53409.9553068
2024-09-22,11:13:10.000,266,11065850,5165,0,1727003589,13163.080102119995,33196.08225072001,53409.90639696
2024-09-22,11:13:11.000,266,11065891,5565,0,1727003590,13163.120519979995,30426.831530220006,53409.8854356
2024-09-22,11:13:12.000,266,11065897,5725,0,1727003591,13163.15420153,27657.601957110004,53409.96928104001
2024-09-22,11:13:13.000,266,11065679,5765,0,1727003592,13163.120519979995,25811.448908370003,53409.96229392
2024-09-22,11:13:14.000,266,11065879,5725,0,1727003593,13163.09357474,30427.028905860003,53409.89242272
2024-09-22,11:13:15.000,266,11065842,5405,0,1727003594,13163.05315688,30427.07824977,53409.87146136001
2024-09-22,11:13:16.000,266,11065880,5285,0,1727003595,13163.05315688,26734.631169689994,53409.91338408
2024-09-22,11:13:17.000,266,11065882,5165,0,1727003596,13163.02621163999,30427.106446289996,53409.997229520006
2024-09-22,11:13:18.000,266,11065879,5684,0,1727003597,13163.01273902,23965.387498320008,53409.941332559996
2024-09-22,11:13:19.000,266,11065897,5765,0,1727003598,13162.979057469995,31350.267560220003,53409.89940984001
2024-09-22,11:13:20.000,266,11065849,5765,0,1727003599,13162.958848539995,30888.627085650005,53409.91338408
2024-09-22,11:13:21.000,266,11065830,5044,0,1727003600,13162.958848539995,26734.624120559994,53409.9553068
2024-09-22,11:13:22.000,266,11065861,5245,0,1727003601,13162.891485439999,29042.403545609995,53410.00421664
2024-09-22,11:13:23.000,266,11065840,5085,0,1727003602,13162.84433126999,27657.735890580007,53410.01819088001
2024-09-22,11:13:24.000,266,11065831,5645,0,1727003603,13162.878012819994,28119.200136900006,53410.00421664
2024-09-22,11:13:25.000,266,11065861,5684,0,1727003604,13162.803913409989,30888.450857400006,53409.93434544
2024-09-22,11:13:26.000,266,11065895,5565,0,1727003605,13162.776968169994,29503.719760199994,53409.96928104001
2024-09-22,11:13:27.000,266,11065816,5285,0,1727003606,13162.723077689989,28118.995712129996,53409.94831968001
2024-09-22,11:13:28.000,266,11065827,5525,0,1727003607,13162.709605069998,27657.432777990005,53409.941332559996
2024-09-22,11:13:29.000,266,11065788,5245,0,1727003608,13162.696132449993,32272.8999894,53409.976268160004
2024-09-22,11:13:30.000,266,11065812,5044,0,1727003609,13162.615296729993,28580.431761929998,53409.98325528
2024-09-22,11:13:31.000,266,11065828,5205,0,1727003610,13162.608560419998,27195.70771386,53410.03915224001
2024-09-22,11:13:32.000,266,11065882,4925,0,1727003611,13162.588351489998,28118.819483879997,53410.05312648
2024-09-22,11:13:33.000,266,11065800,5205,0,1727003612,13162.534461009993,30426.620056319996,53409.98325528
2024-09-22,11:13:34.000,266,11065848,5245,0,1727003613,13162.500779460002,28580.361270630005,53409.96229392
2024-09-22,11:13:35.000,266,11065795,5605,0,1727003614,13162.467097909997,25349.505321210003,53409.93434544
2024-09-22,11:13:36.000,266,11065818,5125,0,1727003615,13162.419943740002,27657.228353219994,53409.87146136001
2024-09-22,11:13:37.000,266,11065845,5485,0,1727003616,13162.379525880002,33657.37026878999,53409.85748712
2024-09-22,11:13:38.000,266,11065884,5085,0,1727003617,13162.332371709992,29041.952401290007,53409.93434544
2024-09-22,11:13:39.000,266,11065923,5684,0,1727003618,13162.366053259997,28118.861778659993,53409.91338408
2024-09-22,11:13:40.000,266,11065912,5085,0,1727003619,13162.366053259997,30426.59890893,53409.941332559996
2024-09-22,11:13:41.000,266,11065910,4965,0,1727003620,13162.386262189997,31811.27361309,53409.87146136001
2024-09-22,11:13:42.000,266,11065900,5285,0,1727003621,13162.352580639992,33195.84962943,53409.927358320005
2024-09-22,11:13:43.000,266,11065895,5645,0,1727003622,13162.413207429992,27657.221304089995,53409.878448480005
2024-09-22,11:13:44.000,266,11065907,5725,0,1727003623,13162.426680049997,26734.137730589995,53409.82255152001
2024-09-22,11:13:45.000,266,11065893,5485,0,1727003624,13162.419943740002,35042.1507099,53409.84351288
2024-09-22,11:13:46.000,266,11065873,5605,0,1727003625,13162.487306839997,33657.48305487,53409.83652576
2024-09-22,11:13:47.000,266,11065874,5085,0,1727003626,13162.500779460002,30426.549565020003,53409.84351288
2024-09-22,11:13:48.000,266,11065880,5245,0,1727003627,13162.554669939993,29041.924204769995,53409.83652576
2024-09-22,11:13:49.000,266,11065929,5645,0,1727003628,13162.581615179988,31811.28771135,53409.808577280004
2024-09-22,11:13:50.000,266,11065893,5684,0,1727003629,13162.561406250003,33657.48305487,53409.759667440005
2024-09-22,11:13:51.000,266,11065892,5044,0,1727003630,13162.520988390002,36888.381299069995,53409.759667440005
2024-09-22,11:13:52.000,266,11065738,5245,0,1727003631,13162.520988390002,29965.12056435,53409.73171896001
2024-09-22,11:13:53.000,266,11065728,5245,0,1727003632,13162.541197320003,28580.474056709994,53409.808577280004
2024-09-22,11:13:54.000,266,11065893,5805,0,1727003633,13162.541197320003,32272.864743750004,53409.71774472
2024-09-22,11:13:55.000,266,11065931,5684,0,1727003634,13162.446888979997,29042.058138239998,53409.710757600005
2024-09-22,11:13:56.000,266,11065930,5325,0,1727003635,13162.433416359992,31349.8164159,53409.68979624
2024-09-22,11:13:57.000,266,11065910,5245,0,1727003636,13162.487306839997,35965.354118610005,53409.675822
2024-09-22,11:13:58.000,266,11065936,5245,0,1727003637,13162.554669939993,29965.13466261,53409.675822
2024-09-22,11:13:59.000,266,11065899,5405,0,1727003638,13162.460361600002,33657.546497040006,53409.62691216
2024-09-22,11:14:00.000,266,11065906,5325,0,1727003639,13162.473834219993,25811.15989404,53409.62691216
2024-09-22,11:14:01.000,266,11065966,5285,0,1727003640,13162.487306839997,33196.08225072001,53409.61293792001
2024-09-22,11:14:02.000,266,11065882,5245,0,1727003641,13162.527724699998,29503.571728470008,53409.57800232
2024-09-22,11:14:03.000,266,11065897,5485,0,1727003642,13162.500779460002,32272.822448969993,53409.60595080001
2024-09-22,11:14:04.000,266,11065947,5725,0,1727003643,13162.561406250003,29503.550581079995,53409.59896368
2024-09-22,11:14:05.000,266,11065884,5085,0,1727003644,13162.595087799993,31811.259514830002,53409.5710152
2024-09-22,11:14:06.000,266,11065897,5445,0,1727003645,13162.622033039988,29503.458942390003,53409.59896368
2024-09-22,11:14:07.000,266,11065925,5565,0,1727003646,13162.642241969988,29964.930237840003,53409.5710152
2024-09-22,11:14:08.000,266,11065907,5405,0,1727003647,13162.709605069998,29041.910106509997,53409.58498944001
2024-09-22,11:14:09.000,266,11065876,5125,0,1727003648,13162.736550309994,26734.194123630004,53409.5710152
2024-09-22,11:14:10.000,266,11065935,5765,0,1727003649,13162.776968169994,27195.72181212,53409.591976560005
2024-09-22,11:14:11.000,266,11065892,5205,0,1727003650,13162.871276509999,29042.008794330002,53409.501144
2024-09-22,11:14:12.000,266,11065907,5605,0,1727003651,13162.891485439999,31811.308858739998,53409.501144
2024-09-22,11:14:13.000,266,11065955,5525,0,1727003652,13162.918430679994,29042.058138239998,53409.52909248
2024-09-22,11:14:14.000,266,11065901,5605,0,1727003653,13162.999266399995,30888.35216958,53409.473195520004
2024-09-22,11:14:15.000,266,11065882,5165,0,1727003654,13163.08683842999,32273.07621765,53409.494156880006
2024-09-22,11:14:16.000,266,11065865,5525,0,1727003655,13163.11378367,25349.822532060003,53409.494156880006
2024-09-22,11:14:17.000,266,11065948,5085,0,1727003656,13163.181146769995,30888.52839783,53409.473195520004
2024-09-22,11:14:18.000,266,11065983,5525,0,1727003657,13163.24850986999,29965.42367694,53409.501144
2024-09-22,11:14:19.000,266,11065856,5365,0,1727003658,13163.3360819,29042.36829996,53409.48018264
2024-09-22,11:14:20.000,266,11065918,5325,0,1727003659,13163.437126550001,27657.80638188,53409.46620840001
2024-09-22,11:14:21.000,266,11065930,5125,0,1727003660,13163.524698579997,30888.69757695,53409.44524704001
2024-09-22,11:14:22.000,266,11065887,5684,0,1727003661,13163.645952159997,32273.414575889998,53409.45223416
2024-09-22,11:14:23.000,266,11065895,5485,0,1727003662,13163.753733119993,30427.198084980002,53409.4312728
2024-09-22,11:14:24.000,266,11065898,5205,0,1727003663,13163.854777769993,28119.468003839997,53409.38236296
2024-09-22,11:14:25.000,266,11065937,5765,0,1727003664,13163.989503969999,29965.733838660002,53409.38935008
2024-09-22,11:14:26.000,266,11065907,5565,0,1727003665,13164.137702789994,29042.65731429,53409.424285680005
2024-09-22,11:14:27.000,266,11065931,5485,0,1727003666,13164.26569267999,28119.559642530003,53409.38935008
2024-09-22,11:14:28.000,266,11065928,4765,0,1727003667,13164.38694625999,29965.797280829996,53409.45922128
2024-09-22,11:14:29.000,266,11065891,5805,0,1727003668,13164.46778197999,27196.51131468,53409.44524704001
2024-09-22,11:14:30.000,266,11065930,5165,0,1727003669,13164.55535401,31350.535427159994,53409.38236296
2024-09-22,11:14:31.000,266,11065887,5605,0,1727003670,13164.649662349992,27196.574756849994,53409.424285680005
2024-09-22,11:14:32.000,266,11065849,5525,0,1727003671,13164.743970689997,28581.298804920007,53409.3614016
2024-09-22,11:14:33.000,266,11065895,5485,0,1727003672,13164.757443310002,25811.96349486,53409.4312728
2024-09-22,11:14:34.000,266,11065904,4885,0,1727003673,13164.811333789992,29042.868788189997,53409.473195520004
2024-09-22,11:14:35.000,266,11065876,4925,0,1727003674,13164.892169509993,33196.97749023,53409.48018264
2024-09-22,11:14:36.000,266,11065906,5165,0,1727003675,13164.952796299993,33658.462883939996,53409.41729856001
2024-09-22,11:14:37.000,266,11065894,5085,0,1727003676,13164.993214159993,27658.250477070003,53409.45922128
2024-09-22,11:14:38.000,266,11065885,5525,0,1727003677,13165.013423089993,28119.834558600007,53409.41031144
2024-09-22,11:14:39.000,266,11065935,5565,0,1727003678,13165.006686779998,35966.36919333,53409.45223416
2024-09-22,11:14:40.000,266,11065918,5205,0,1727003679,13165.013423089993,28119.91209903,53409.52210536
2024-09-22,11:14:41.000,266,11065930,5125,0,1727003680,13165.020159399988,31350.732802800005,53409.45922128
2024-09-22,11:14:42.000,266,11065906,5325,0,1727003681,13164.973005229993,28119.827509470007,53409.46620840001
2024-09-22,11:14:43.000,266,11065940,5005,0,1727003682,13164.973005229993,32273.837523690003,53409.36838872001
2024-09-22,11:14:44.000,266,11065924,5245,0,1727003683,13164.959532610002,26273.56167465,53409.41729856001
2024-09-22,11:14:45.000,266,11065913,5845,0,1727003684,13164.925851059998,25350.407609849994,53409.41031144
2024-09-22,11:14:46.000,266,11065884,5005,0,1727003685,13164.905642129997,31350.570672810005,53409.424285680005
2024-09-22,11:14:47.000,266,11065905,5605,0,1727003686,13164.892169509993,31812.10541043,53409.305504640004
2024-09-22,11:14:48.000,266,11065906,5285,0,1727003687,13164.939323680002,30888.873805199997,53409.41031144
2024-09-22,11:14:49.000,266,11065899,5605,0,1727003688,13164.898905820002,28119.503249489993,53409.38236296
2024-09-22,11:14:50.000,266,11065927,5845,0,1727003689,13164.871960579992,29504.093364090004,53409.40332432
2024-09-22,11:14:51.000,266,11065966,5325,0,1727003690,13164.871960579992,25349.970563790004,53409.3614016
2024-09-22,11:14:52.000,266,11065947,5405,0,1727003691,13164.871960579992,32273.252445899998,53409.29851752001
2024-09-22,11:14:53.000,266,11065929,5645,0,1727003692,13164.892169509993,30426.958414559995,53409.34044024
2024-09-22,11:14:54.000,266,11065924,5125,0,1727003693,13164.892169509993,28119.12259647,53409.2915304
2024-09-22,11:14:55.000,266,11065898,5005,0,1727003694,13164.885433199997,26734.38445014,53409.33345312
2024-09-22,11:14:56.000,266,11065939,5605,0,1727003695,13164.939323680002,29503.585826730006,53409.35441448
2024-09-22,11:14:57.000,266,11065895,5684,0,1727003696,13164.993214159993,35503.741840560004,53409.34742736001
2024-09-22,11:14:58.000,266,11065943,5725,0,1727003697,13164.979741540003,30888.232334369997,53409.33345312
2024-09-22,11:14:59.000,266,11065906,5285,0,1727003698,13164.999950469988,32272.843596360006,53409.27056904001
2024-09-22,11:15:00.000,266,11065918,5325,0,1727003699,13165.006686779998,33657.518300519994,53409.305504640004
2024-09-22,11:15:01.000,266,11065888,5125,0,1727003700,13165.033632019993,29042.001745200003,53409.24960768001
2024-09-22,11:15:02.000,266,11065910,4965,0,1727003701,13165.060577259988,33196.054054199994,53409.28454328
2024-09-22,11:15:03.000,266,11065891,5605,0,1727003702,13165.026895709998,29503.684514549997,53409.256594800005
2024-09-22,11:15:04.000,266,11065933,5565,0,1727003703,13165.040368329988,27657.48917103,53409.305504640004
2024-09-22,11:15:05.000,266,11065926,5044,0,1727003704,13164.986477849998,32734.70259396,53409.24960768001
2024-09-22,11:15:06.000,266,11065868,5285,0,1727003705,13164.979741540003,27196.123612530006,53409.29851752001
2024-09-22,11:15:07.000,266,11065902,5245,0,1727003706,13164.952796299993,28119.376365150005,53409.27056904001
2024-09-22,11:15:08.000,266,11065887,5605,0,1727003707,13164.919114750002,25811.709726179994,53409.24960768001
2024-09-22,11:15:09.000,266,11065911,5605,0,1727003708,13164.878696890002,29965.825477349994,53409.26358192
2024-09-22,11:15:10.000,266,11065871,5525,0,1727003709,13164.851751649992,32273.70359022,53409.20069784001
2024-09-22,11:15:11.000,266,11065852,5125,0,1727003710,13164.797861170002,31350.704606280007,53409.27755616001
2024-09-22,11:15:12.000,266,11065903,5684,0,1727003711,13164.743970689997,28119.883902510002,53409.22864632001
2024-09-22,11:15:13.000,266,11065956,5285,0,1727003712,13164.703552829997,30889.289703870003,53409.17274936
2024-09-22,11:15:14.000,266,11065826,5325,0,1727003713,13164.642926039996,31350.965424089998,53409.207684960005
2024-09-22,11:15:15.000,266,11065949,5645,0,1727003714,13164.595771870001,29043.17190078,53409.17973648001
2024-09-22,11:15:16.000,266,11065878,5125,0,1727003715,13164.55535401,28120.06013076,53409.16576224
2024-09-22,11:15:17.000,266,11065859,5565,0,1727003716,13164.521672459996,28120.038983370003,53409.17274936
2024-09-22,11:15:18.000,266,11065909,5565,0,1727003717,13164.51493615,28119.961442939995,53409.09589104
2024-09-22,11:15:19.000,266,11065941,5525,0,1727003718,13164.528408769991,27196.83557466,53409.15178800001
2024-09-22,11:15:20.000,266,11065855,5845,0,1727003719,13164.548617699991,28119.862755120004,53409.1168524
2024-09-22,11:15:21.000,266,11065868,5125,0,1727003720,13164.51493615,24427.302888959995,53409.09589104
2024-09-22,11:15:22.000,266,11065878,5245,0,1727003721,13164.501463529996,28581.249461009997,53409.15178800001
2024-09-22,11:15:23.000,266,11065840,5325,0,1727003722,13164.508199839991,26273.364299010005,53409.09589104
2024-09-22,11:15:24.000,266,11065850,5085,0,1727003723,13164.541881389996,31350.387395430007,53409.09589104
2024-09-22,11:15:25.000,266,11065902,5405,0,1727003724,13164.548617699991,33196.46995287,53409.05396832
2024-09-22,11:15:26.000,266,11065870,5245,0,1727003725,13164.562090319996,29965.515315630008,53409.01903272
2024-09-22,11:15:27.000,266,11065903,5445,0,1727003726,13164.589035559991,31350.112479360003,53408.93518728001
2024-09-22,11:15:28.000,266,11065879,5565,0,1727003727,13164.656398660001,29042.297808660005,53408.92820016
2024-09-22,11:15:29.000,266,11065859,5525,0,1727003728,13164.683343899997,29965.339087379994,53408.9072388
2024-09-22,11:15:30.000,266,11065869,5645,0,1727003729,13164.764179619997,27196.01787558,53408.91422592001
2024-09-22,11:15:31.000,266,11065885,5565,0,1727003730,13164.791124859992,27195.961482540006,53408.9072388
2024-09-22,11:15:32.000,266,11065891,5725,0,1727003731,13164.824806409997,29965.254497820002,53408.9072388
2024-09-22,11:15:33.000,266,11065896,5325,0,1727003732,13164.824806409997,28580.481105839994,53408.89326456001
2024-09-22,11:15:34.000,266,11065836,5044,0,1727003733,13164.865224269997,32272.970480699994,53408.87929032
2024-09-22,11:15:35.000,266,11065896,5165,0,1727003734,13164.905642129997,27195.84869646,53408.921213040005
2024-09-22,11:15:36.000,266,11065879,5645,0,1727003735,13164.912378439993,29503.64221977,53408.872303200005
2024-09-22,11:15:37.000,266,11065922,4925,0,1727003736,13164.892169509993,34119.130578569995,53408.84435472001
2024-09-22,11:15:38.000,266,11065852,5125,0,1727003737,13164.878696890002,28580.495204100007,53408.86531608001
2024-09-22,11:15:39.000,266,11065893,5645,0,1727003738,13164.871960579992,27195.771156029994,53408.86531608001
2024-09-22,11:15:40.000,266,11065911,5725,0,1727003739,13164.858487960002,30426.697596750004,53408.84435472001
2024-09-22,11:15:41.000,266,11065951,5365,0,1727003740,13164.871960579992,31349.851661549998,53408.9072388
2024-09-22,11:15:42.000,266,11065854,5125,0,1727003741,13164.865224269997,27195.813450810005,53408.8373676
2024-09-22,11:15:43.000,266,11065865,5684,0,1727003742,13164.851751649992,29041.959450420007,53408.86531608001
2024-09-22,11:15:44.000,266,11065871,5605,0,1727003743,13164.824806409997,31349.710678949996,53408.86531608001
2024-09-22,11:15:45.000,266,11065897,5845,0,1727003744,13164.818070100002,32272.709662890004,53408.86531608001
2024-09-22,11:15:46.000,266,11065876,5125,0,1727003745,13164.838279030002,29964.838599149996,53408.823393360006
2024-09-22,11:15:47.000,266,11065928,5125,0,1727003746,13164.818070100002,29041.677485220003,53408.85832896
2024-09-22,11:15:48.000,266,11065976,5285,0,1727003747,13164.804597479997,30426.225305040003,53408.84435472001
2024-09-22,11:15:49.000,266,11065892,5245,0,1727003748,13164.865224269997,32272.307862479996,53408.86531608001
2024-09-22,11:15:50.000,266,11065854,5285,0,1727003749,13164.845015339997,29041.332077850006,53408.81640624001
2024-09-22,11:15:51.000,266,11065907,5525,0,1727003750,13164.851751649992,31348.85773422,53408.76050928
2024-09-22,11:15:52.000,266,11065909,5805,0,1727003751,13164.871960579992,30425.62612899,53408.78147064
2024-09-22,11:15:53.000,266,11065873,5684,0,1727003752,13164.851751649992,29502.401572889998,53408.77448352001
2024-09-22,11:15:54.000,266,11065870,5125,0,1727003753,13164.804597479997,29040.669459630008,53408.77448352001
2024-09-22,11:15:55.000,266,11065929,5605,0,1727003754,13164.824806409997,32271.229345590007,53408.78147064
2024-09-22,11:15:56.000,266,11065932,5285,0,1727003755,13164.811333789992,30424.914166860006,53408.78845776
2024-09-22,11:15:57.000,266,11065912,5165,0,1727003756,13164.838279030002,30424.850724689997,53408.74653504001
2024-09-22,11:15:58.000,266,11065922,5285,0,1727003757,13164.784388549997,29963.118611430007,53408.753522160005
2024-09-22,11:15:59.000,266,11065919,5525,0,1727003758,13164.750706999992,30886.061202330005,53408.7325608
2024-09-22,11:16:00.000,266,11065912,5365,0,1727003759,13164.717025450002,31347.532497780005,53408.73954792
2024-09-22,11:16:01.000,266,11065902,5405,0,1727003760,13164.676607590001,28578.19013859,53408.73954792
2024-09-22,11:16:02.000,266,11065911,5725,0,1727003761,13164.622717109996,25347.341238299996,53408.71159944
2024-09-22,11:16:03.000,266,11065867,5405,0,1727003762,13164.595771870001,31808.86985976,53408.69762520001
2024-09-22,11:16:04.000,266,11065876,5165,0,1727003763,13164.508199839991,32270.439843030006,53408.71858656
2024-09-22,11:16:05.000,266,11065854,5125,0,1727003764,13164.46778197999,29039.62618839,53408.69762520001
2024-09-22,11:16:06.000,266,11065892,5285,0,1727003765,13164.40715518999,30885.821531909998,53408.69063808
2024-09-22,11:16:07.000,266,11065933,5445,0,1727003766,13164.34652839999,30424.3361382,53408.68365096
2024-09-22,11:16:08.000,266,11065842,5085,0,1727003767,13164.28590160999,29501.351252520006,53408.67666384001
2024-09-22,11:16:09.000,266,11065928,5205,0,1727003768,13164.26569267999,31809.05313714,53408.69762520001
2024-09-22,11:16:10.000,266,11065902,5405,0,1727003769,13164.198329579995,28578.33112119,53408.5928184
2024-09-22,11:16:11.000,266,11065935,5684,0,1727003770,13164.17138434,33193.77718521,53408.64172824
2024-09-22,11:16:12.000,266,11065892,4965,0,1727003771,13164.137702789994,28578.380465099995,53408.64172824
2024-09-22,11:16:13.000,266,11065890,5365,0,1727003772,13164.11075755,31347.58889082,53408.57884416001
2024-09-22,11:16:14.000,266,11065932,5445,0,1727003773,13164.13096648,24424.462089570006,53408.57884416001
2024-09-22,11:16:15.000,266,11065651,5884,0,1727003774,13164.12423016999,31347.44085909,53408.57884416001
2024-09-22,11:16:16.000,266,11065914,5245,0,1727003775,13164.117493859994,28578.17604033,53408.57884416001
2024-09-22,11:16:17.000,266,11065896,5085,0,1727003776,13164.14443909999,30885.849728429996,53408.5229472
2024-09-22,11:16:18.000,266,11065859,5405,0,1727003777,13164.14443909999,33193.488170879995,53408.44608888
2024-09-22,11:16:19.000,266,11065891,5405,0,1727003778,13164.178120649995,29962.618123199994,53408.40416616
2024-09-22,11:16:20.000,266,11065857,5805,0,1727003779,13164.17138434,29501.019943410007,53408.39717904
2024-09-22,11:16:21.000,266,11065919,5605,0,1727003780,13164.25222006,28577.84473122,53408.3482692
2024-09-22,11:16:22.000,266,11065917,5405,0,1727003781,13164.279165299995,31808.58084543,53408.320320720006
2024-09-22,11:16:23.000,266,11065928,4925,0,1727003782,13164.279165299995,30423.85679736,53408.29237224001
2024-09-22,11:16:24.000,266,11065892,5245,0,1727003783,13164.279165299995,25346.946487020003,53408.33429496
2024-09-22,11:16:25.000,266,11065910,5085,0,1727003784,13164.380209949995,28116.119667089995,53408.320320720006
2024-09-22,11:16:26.000,266,11065891,5485,0,1727003785,13164.380209949995,35039.183026169994,53408.25743664
2024-09-22,11:16:27.000,266,11065944,5245,0,1727003786,13164.46778197999,29039.16094581,53408.2085268
2024-09-22,11:16:28.000,266,11065944,5085,0,1727003787,13164.51493615,24885.36945462,53408.2085268
2024-09-22,11:16:29.000,266,11065880,5125,0,1727003788,13164.521672459996,28116.154912740007,53408.1386556
2024-09-22,11:16:30.000,266,11065872,5405,0,1727003789,13164.582299249996,26270.093502689997,53408.18057832
2024-09-22,11:16:31.000,266,11065921,5565,0,1727003790,13164.615980800001,29500.977648629996,53408.1386556
2024-09-22,11:16:32.000,266,11065846,5365,0,1727003791,13164.642926039996,27654.831649019994,53408.131668480004
2024-09-22,11:16:33.000,266,11065845,5565,0,1727003792,13164.636189730001,31347.215286930004,53408.11769424
2024-09-22,11:16:34.000,266,11065880,5245,0,1727003793,13164.642926039996,25347.334189169997,53408.11070712
2024-09-22,11:16:35.000,266,11065911,5605,0,1727003794,13164.629453419991,33655.21323501,53408.04782304
2024-09-22,11:16:36.000,266,11065901,5445,0,1727003795,13164.642926039996,27655.162958130008,53408.08974576
2024-09-22,11:16:37.000,266,11065926,5245,0,1727003796,13164.575562940001,30886.089398850003,53407.984938960006
2024-09-22,11:16:38.000,266,11065880,5445,0,1727003797,13164.528408769991,27193.832645279996,53407.99192608
2024-09-22,11:16:39.000,266,11065923,5525,0,1727003798,13164.548617699991,32270.862790829997,53408.04782304
2024-09-22,11:16:40.000,266,11065929,5405,0,1727003799,13164.53514508,28578.577840740007,53407.95000336
2024-09-22,11:16:41.000,266,11065889,5605,0,1727003800,13164.487990909991,23501.716874310005,53407.99192608
2024-09-22,11:16:42.000,266,11065958,4965,0,1727003801,13164.501463529996,32732.658346259996,53407.963977600004
2024-09-22,11:16:43.000,266,11065894,5365,0,1727003802,13164.43410043,30886.470051869997,53407.963977600004
2024-09-22,11:16:44.000,266,11065901,5845,0,1727003803,13164.46778197999,28578.838658549997,53407.90808064001
2024-09-22,11:16:45.000,266,11065918,5325,0,1727003804,13164.487990909991,27655.72688853,53407.915067760005
2024-09-22,11:16:46.000,266,11065930,5325,0,1727003805,13164.528408769991,26732.601020250004,53407.85917080001
2024-09-22,11:16:47.000,266,11065912,5245,0,1727003806,13164.602508179996,33194.19308388,53407.866157920005
2024-09-22,11:16:48.000,266,11065868,5165,0,1727003807,13164.622717109996,24886.398627600007,53407.77532536
2024-09-22,11:16:49.000,266,11065932,5085,0,1727003808,13164.717025450002,32271.088362990005,53407.78231248
2024-09-22,11:16:50.000,266,11065866,5285,0,1727003809,13164.845015339997,31809.461986680006,53407.74038976001
2024-09-22,11:16:51.000,266,11065920,5245,0,1727003810,13164.946059989998,25347.78533349,53407.71244128
2024-09-22,11:16:52.000,266,11065892,5525,0,1727003811,13165.013423089993,29501.7460038,53407.754364
2024-09-22,11:16:53.000,266,11065929,5565,0,1727003812,13165.168358219998,31809.37739712,53407.71244128
2024-09-22,11:16:54.000,266,11065893,5725,0,1727003813,13165.249193939999,24886.229448480008,53407.649557200006
2024-09-22,11:16:55.000,266,11065903,5525,0,1727003814,13165.37044752,31809.335102340003,53407.66353144
2024-09-22,11:16:56.000,266,11065952,5285,0,1727003815,13165.4917011,30424.695643829997,53407.6146216
2024-09-22,11:16:57.000,266,11065933,5805,0,1727003816,13165.57253682,24886.15190805,53407.60064736001
2024-09-22,11:16:58.000,266,11065910,5245,0,1727003817,13165.639899919996,28578.443907270004,53407.60763448
2024-09-22,11:16:59.000,266,11065933,5765,0,1727003818,13165.720735639996,31347.652332989994,53407.55872464
2024-09-22,11:17:00.000,266,11065931,5845,0,1727003819,13165.821780289996,30886.1246445,53407.628595840004
2024-09-22,11:17:01.000,266,11065951,5605,0,1727003820,13165.821780289996,31809.165923220004,53407.530776160005
2024-09-22,11:17:02.000,266,11065932,5165,0,1727003821,13165.895879700001,35039.93023395,53407.52378904001
2024-09-22,11:17:03.000,266,11065928,5005,0,1727003822,13165.929561249992,28116.803432700006,53407.55872464
2024-09-22,11:17:04.000,266,11065903,5805,0,1727003823,13165.949770179992,27655.198203780004,53407.60064736001
2024-09-22,11:17:05.000,266,11065911,5605,0,1727003824,13166.044078519997,28578.253580760007,53407.58667312
2024-09-22,11:17:06.000,266,11065857,5605,0,1727003825,13166.077760070002,28578.246531630008,53407.55872464
2024-09-22,11:17:07.000,266,11065970,5005,0,1727003826,13166.111441619993,30424.427776890006,53407.579686000005
2024-09-22,11:17:08.000,266,11065946,5285,0,1727003827,13166.111441619993,31347.490202999994,53407.460904960004
2024-09-22,11:17:09.000,266,11065957,5725,0,1727003828,13166.165332099998,33193.699644780005,53407.51680192
2024-09-22,11:17:10.000,266,11065938,5085,0,1727003829,13166.185541029998,27655.25459682,53407.50282768001
2024-09-22,11:17:11.000,266,11065869,5884,0,1727003830,13166.185541029998,29039.95044837,53407.48885344
2024-09-22,11:17:12.000,266,11065931,5485,0,1727003831,13166.225958889998,27655.374432030003,53407.55173752001
2024-09-22,11:17:13.000,266,11065908,5205,0,1727003832,13166.239431509988,29501.56977555,53407.52378904001
2024-09-22,11:17:14.000,266,11065925,5884,0,1727003833,13166.232695199993,27655.501316370006,53407.530776160005
2024-09-22,11:17:15.000,266,11065925,6005,0,1727003834,13166.252904129993,28117.127692680006,53407.44693072
2024-09-22,11:17:16.000,266,11065932,4925,0,1727003835,13166.273113059993,31347.997740360006,53407.47487920001
2024-09-22,11:17:17.000,266,11065935,5725,0,1727003836,13166.300058299988,25809.54564327,53407.42596936001
2024-09-22,11:17:18.000,266,11065959,5805,0,1727003837,13166.306794609998,28578.845707679997,53407.38404664001
2024-09-22,11:17:19.000,266,11065923,5765,0,1727003838,13166.333739849993,29963.5345101,53407.411995120005
2024-09-22,11:17:20.000,266,11065956,5285,0,1727003839,13166.353948779994,34579.051065420004,53407.3700724
2024-09-22,11:17:21.000,266,11065882,5205,0,1727003840,13166.333739849993,28117.3673631,53407.39802088
2024-09-22,11:17:22.000,266,11065974,5165,0,1727003841,13166.347212469998,29963.569755749995,53407.38404664001
2024-09-22,11:17:23.000,266,11065884,5125,0,1727003842,13166.421311879989,29963.548608359997,53407.40500800001
2024-09-22,11:17:24.000,266,11065968,5165,0,1727003843,13166.421311879989,26271.207265229998,53407.32814968
2024-09-22,11:17:25.000,266,11065899,5525,0,1727003844,13166.434784499994,33194.348164740004,53407.314175440006
2024-09-22,11:17:26.000,266,11065965,5605,0,1727003845,13166.441520809989,29501.985674220006,53407.363085280005
2024-09-22,11:17:27.000,266,11065895,5605,0,1727003846,13166.475202359994,25809.587938049997,53407.30718832001
2024-09-22,11:17:28.000,266,11065934,5245,0,1727003847,13166.488674979999,28117.35326484,53407.27225272
2024-09-22,11:17:29.000,266,11065945,5684,0,1727003848,13166.54930177,32732.74998495,53407.30718832001
2024-09-22,11:17:30.000,266,11065957,5845,0,1727003849,13166.54930177,32271.1377069,53407.314175440006
2024-09-22,11:17:31.000,266,11065995,5525,0,1727003850,13166.596455939994,29963.456969670005,53407.293214080004
2024-09-22,11:17:32.000,266,11065970,5285,0,1727003851,13166.66381903999,29963.379429239998,53407.3002012
2024-09-22,11:17:33.000,266,11065973,5845,0,1727003852,13166.66381903999,28117.19113485,53407.25129136
2024-09-22,11:17:34.000,266,11065900,5405,0,1727003853,13166.70423689999,32732.587854960002,53407.20936864
2024-09-22,11:17:35.000,266,11065939,5884,0,1727003854,13166.677291659995,36886.478033969994,53407.10456184
2024-09-22,11:17:36.000,266,11065929,5684,0,1727003855,13166.677291659995,29963.35123272,53407.195394400005
2024-09-22,11:17:37.000,266,11065954,5245,0,1727003856,13166.69076428,26732.523479819996,53407.20238152
2024-09-22,11:17:38.000,266,11065931,5765,0,1727003857,13166.69076428,29963.323036200003,53407.146484560006
2024-09-22,11:17:39.000,266,11065890,5205,0,1727003858,13166.66381903999,25347.848775659993,53407.11853608001
2024-09-22,11:17:40.000,266,11065914,5325,0,1727003859,13166.63013749,23501.674579529994,53407.20936864
2024-09-22,11:17:41.000,266,11065950,5125,0,1727003860,13166.596455939994,27193.980677009997,53407.10456184
2024-09-22,11:17:42.000,266,11065959,5605,0,1727003861,13166.54930177,29040.183069659994,53407.13251032
2024-09-22,11:17:43.000,266,11065920,5005,0,1727003862,13166.495411289994,25347.820579139996,53407.06962624001
2024-09-22,11:17:44.000,266,11065899,5405,0,1727003863,13166.448257119999,23963.209317150002,53407.04866488001
2024-09-22,11:17:45.000,266,11065927,5925,0,1727003864,13166.320267229989,26270.932349159993,53407.08360048
2024-09-22,11:17:46.000,266,11066013,5805,0,1727003865,13166.212486269993,29501.816495100007,53407.02071640001
2024-09-22,11:17:47.000,266,11065936,5245,0,1727003866,13166.138386860002,33655.67847759,53406.96481944
2024-09-22,11:17:48.000,266,11065934,5044,0,1727003867,13166.023869589997,29963.414674889995,53406.978793680006
2024-09-22,11:17:49.000,266,11065925,5485,0,1727003868,13165.929561249992,25809.482201100007,53406.99276792
2024-09-22,11:17:50.000,266,11065956,5485,0,1727003869,13165.801571359996,36425.161819379995,53406.9159096
2024-09-22,11:17:51.000,266,11065921,5525,0,1727003870,13165.68705408999,29963.569755749995,53406.89494824
2024-09-22,11:17:52.000,266,11065922,5205,0,1727003871,13165.60621836999,31809.729853619996,53406.83206416001
2024-09-22,11:17:53.000,266,11065910,5405,0,1727003872,13165.54559157999,30886.681525770007,53406.790141440004
2024-09-22,11:17:54.000,266,11065910,5285,0,1727003873,13165.41086538,29040.500280509994,53406.78315432001
2024-09-22,11:17:55.000,266,11065951,5605,0,1727003874,13165.34350227999,31809.82854144,53406.76918008
2024-09-22,11:17:56.000,266,11065981,5645,0,1727003875,13165.276139179994,28578.923248110004,53406.74821872
2024-09-22,11:17:57.000,266,11065945,5445,0,1727003876,13165.202039769989,29502.06321465,53406.72725736
2024-09-22,11:17:58.000,266,11065939,5605,0,1727003877,13165.100995119989,31348.188066870003,53406.69930888
2024-09-22,11:17:59.000,266,11065946,5165,0,1727003878,13165.013423089993,29040.408641820002,53406.6014892
2024-09-22,11:18:00.000,266,11065936,5245,0,1727003879,13164.966268919998,29040.309953999997,53406.55257936
2024-09-22,11:18:01.000,266,11065947,5845,0,1727003880,13164.878696890002,25347.912217830002,53406.54559224001
2024-09-22,11:18:02.000,266,11065942,5085,0,1727003881,13164.784388549997,23040.083448870006,53406.48270816
2024-09-22,11:18:03.000,266,11065927,5525,0,1727003882,13164.669871279992,26732.368398959996,53406.41283696
2024-09-22,11:18:04.000,266,11066002,5205,0,1727003883,13164.575562940001,29501.513382510006,53406.43379832
2024-09-22,11:18:05.000,266,11065887,5565,0,1727003884,13164.420627809995,26270.622187440007,53406.37091424
2024-09-22,11:18:06.000,266,11065888,5044,0,1727003885,13164.279165299995,31809.04608801,53406.25213320001
2024-09-22,11:18:07.000,266,11065905,5765,0,1727003886,13164.11075755,29501.203220790005,53406.287068800004
2024-09-22,11:18:08.000,266,11065914,5044,0,1727003887,13163.982767659989,29039.612090130002,53406.189249120005
2024-09-22,11:18:09.000,266,11065923,5405,0,1727003888,13163.780678360003,29501.041090800005,53406.10540368
2024-09-22,11:18:10.000,266,11065943,5645,0,1727003889,13163.598797990002,29500.94945211,53406.10540368
2024-09-22,11:18:11.000,266,11065986,5044,0,1727003890,13163.437126550001,27193.170027059998,53406.02854536
2024-09-22,11:18:12.000,266,11065939,5845,0,1727003891,13163.201355699995,28116.21130578,53406.02854536
2024-09-22,11:18:13.000,266,11065914,5285,0,1727003892,13162.999266399995,32731.586878500006,53405.923738560006
2024-09-22,11:18:14.000,266,11065886,5325,0,1727003893,13162.783704479989,27654.542634690006,53405.832906
2024-09-22,11:18:15.000,266,11065919,5565,0,1727003894,13162.561406250003,30423.772207799993,53405.804957520006
2024-09-22,11:18:16.000,266,11065938,5445,0,1727003895,13162.366053259997,26269.846783140005,53405.67220224
2024-09-22,11:18:17.000,266,11065941,5684,0,1727003896,13162.157227650001,25808.220406830005,53405.66521512
2024-09-22,11:18:18.000,266,11065921,5565,0,1727003897,13161.98881989999,29962.040094540003,53405.58136968001
2024-09-22,11:18:19.000,266,11065884,5285,0,1727003898,13161.79346691,26269.712849670002,53405.59534392
2024-09-22,11:18:20.000,266,11065920,5085,0,1727003899,13161.672213329999,32269.615094819994,53405.46258864001
2024-09-22,11:18:21.000,266,11065901,5405,0,1727003900,13161.483596649989,26269.5789162,53405.399704560004
2024-09-22,11:18:22.000,266,11065940,5005,0,1727003901,13161.321925210003,30884.869899359997,53405.31585912
2024-09-22,11:18:23.000,266,11065930,5205,0,1727003902,13161.173726389992,31346.2918509,53405.28791064
2024-09-22,11:18:24.000,266,11065892,5245,0,1727003903,13161.032263879992,29038.561769759996,53405.20406520001
2024-09-22,11:18:25.000,266,11065924,5125,0,1727003904,13160.87732875,31346.164966559998,53405.0992584
2024-09-22,11:18:26.000,266,11065913,5605,0,1727003905,13160.7762841,31346.023983959996,53404.98047736
2024-09-22,11:18:27.000,266,11065923,5645,0,1727003906,13160.65503052,26730.648411240007,53404.93855464001
2024-09-22,11:18:28.000,266,11065929,5525,0,1727003907,13160.51356801,28576.74506694,53404.83374784
2024-09-22,11:18:29.000,266,11065936,5205,0,1727003908,13160.412523359999,30422.806476989994,53404.70797968
2024-09-22,11:18:30.000,266,11065945,5765,0,1727003909,13160.311478709998,30422.827624380006,53404.68701832
2024-09-22,11:18:31.000,266,11065894,5285,0,1727003910,13160.203697749988,32730.52245987,53404.631121360006
2024-09-22,11:18:32.000,266,11065918,4925,0,1727003911,13160.089180479998,29961.28583763,53404.55426304001
2024-09-22,11:18:33.000,266,11065868,5165,0,1727003912,13159.954454279992,27192.19019799,53404.414520640006
2024-09-22,11:18:34.000,266,11065922,5205,0,1727003913,13159.833200699992,29038.406688899995,53404.38657216001
2024-09-22,11:18:35.000,266,11065923,5845,0,1727003914,13159.738892360001,34576.950424680006,53404.225868400004
2024-09-22,11:18:36.000,266,11065927,5445,0,1727003915,13159.61090246999,29500.13880216,53404.1559972
2024-09-22,11:18:37.000,266,11065927,5525,0,1727003916,13159.462703649995,30884.905145009994,53404.07215176001
2024-09-22,11:18:38.000,266,11065930,5245,0,1727003917,13159.341450069995,26731.20529251,53404.0162548
2024-09-22,11:18:39.000,266,11065926,4965,0,1727003918,13159.26735065999,28577.38653777,53403.96734496
2024-09-22,11:18:40.000,266,11065910,5365,0,1727003919,13159.166306009989,29500.568799090004,53403.89747376
2024-09-22,11:18:41.000,266,11065914,5445,0,1727003920,13159.024843499988,29500.653388649996,53403.86952528
2024-09-22,11:18:42.000,266,11065892,5205,0,1727003921,13158.930535159998,30885.33514194,53403.792666960006
2024-09-22,11:18:43.000,266,11065973,5725,0,1727003922,13158.883380990002,28577.738994269996,53403.64593744001
2024-09-22,11:18:44.000,266,11065943,5605,0,1727003923,13158.782336340002,32270.03099349,53403.604014720004
2024-09-22,11:18:45.000,266,11065901,5645,0,1727003924,13158.708236929997,29039.273731890004,53403.48523368
2024-09-22,11:18:46.000,266,11065989,5645,0,1727003925,13158.688027999997,31346.982665639996,53403.45029808001
2024-09-22,11:18:47.000,266,11065937,5245,0,1727003926,13158.600455970001,28577.69669949,53403.38042688001
2024-09-22,11:18:48.000,266,11065932,4925,0,1727003927,13158.600455970001,30423.772207799993,53403.3175428
2024-09-22,11:18:49.000,266,11065936,4925,0,1727003928,13158.613928589992,30885.229404989994,53403.268632960004
2024-09-22,11:18:50.000,266,11065900,5165,0,1727003929,13158.519620250001,31808.327076750007,53403.219723120004
2024-09-22,11:18:51.000,266,11065988,5165,0,1727003930,13158.533092869991,31346.672503919996,53403.14286480001
2024-09-22,11:18:52.000,266,11065912,4925,0,1727003931,13158.512883939991,26731.148899470005,53403.06600648001
2024-09-22,11:18:53.000,266,11065938,5325,0,1727003932,13158.553301799991,32731.00884984,53403.003122400005
2024-09-22,11:18:54.000,266,11065928,5205,0,1727003933,13158.553301799991,33192.38850660001,53402.97517392001
2024-09-22,11:18:55.000,266,11065930,5085,0,1727003934,13158.586983349996,28115.464097999997,53402.91228984
2024-09-22,11:18:56.000,266,11065893,5805,0,1727003935,13158.593719659992,25807.65647643,53402.87036712
2024-09-22,11:18:57.000,266,11065963,5485,0,1727003936,13158.640873830002,30884.397607649997,53402.82145728
2024-09-22,11:18:58.000,266,11065950,5044,0,1727003937,13158.607192279997,33653.46505077,53402.716650480004
2024-09-22,11:18:59.000,266,11065951,5684,0,1727003938,13158.647610139997,34114.858805790005,53402.70267624
2024-09-22,11:19:00.000,266,11065924,5205,0,1727003939,13158.634137519992,31807.079380740004,53402.64677928
2024-09-22,11:19:01.000,266,11065915,5684,0,1727003940,13158.640873830002,28576.2657261,53402.667740640005
2024-09-22,11:19:02.000,266,11065946,5005,0,1727003941,13158.647610139997,29960.77830027,53402.54197248001
2024-09-22,11:19:03.000,266,11065914,5085,0,1727003942,13158.674555379992,25806.84582648,53402.430178560004
2024-09-22,11:19:04.000,266,11065934,5405,0,1727003943,13158.694764309992,29960.545678979994,53402.43716568
2024-09-22,11:19:05.000,266,11065917,5884,0,1727003944,13158.701500620002,29498.947499190006,53402.45812704
2024-09-22,11:19:06.000,266,11065967,5605,0,1727003945,13158.728445859997,29960.348303339997,53402.38825584
2024-09-22,11:19:07.000,266,11065925,5365,0,1727003946,13158.708236929997,30421.798451399998,53402.31139752
2024-09-22,11:19:08.000,266,11065945,5325,0,1727003947,13158.714973239992,29037.144894629993,53402.22755208001
2024-09-22,11:19:09.000,266,11065957,5605,0,1727003948,13158.802545270002,28113.934436790005,53402.2694748
2024-09-22,11:19:10.000,266,11065913,5605,0,1727003949,13158.775600029992,31344.5295684,53402.283449040006
2024-09-22,11:19:11.000,266,11065821,5565,0,1727003950,13158.809281579997,34113.575864130005,53402.24152632
2024-09-22,11:19:12.000,266,11065879,5645,0,1727003951,13158.802545270002,30421.262717520003,53402.2694748
2024-09-22,11:19:13.000,266,11065869,5684,0,1727003952,13158.822754200002,33190.25966934,53402.164668000005
2024-09-22,11:19:14.000,266,11065872,5165,0,1727003953,13158.829490509997,30421.001899709998,53402.20659072001
2024-09-22,11:19:15.000,266,11065864,5405,0,1727003954,13158.822754200002,34113.15996546,53402.14370664
2024-09-22,11:19:16.000,266,11065874,5044,0,1727003955,13158.822754200002,28574.729015760007,53402.094796800004
2024-09-22,11:19:17.000,266,11065876,5085,0,1727003956,13158.822754200002,29959.241589929996,53402.03191272
2024-09-22,11:19:18.000,266,11065876,5165,0,1727003957,13158.842963130002,29036.073426870003,53402.10877104001
2024-09-22,11:19:19.000,266,11065910,5085,0,1727003958,13158.883380990002,32266.65446022,53402.00396424
2024-09-22,11:19:20.000,266,11065926,5085,0,1727003959,13158.869908369998,29497.39669059,53402.0249256
2024-09-22,11:19:21.000,266,11065850,5005,0,1727003960,13158.849699439997,30420.33223236,53401.94108016001
2024-09-22,11:19:22.000,266,11065867,5525,0,1727003961,13158.816017889993,32266.3442985,53401.899157440006
2024-09-22,11:19:23.000,266,11065843,5725,0,1727003962,13158.822754200002,31804.788413489994,53401.89217032001
2024-09-22,11:19:24.000,266,11065876,5285,0,1727003963,13158.782336340002,26266.477299000006,53401.85024760001
2024-09-22,11:19:25.000,266,11065844,5085,0,1727003964,13158.735182169992,32266.210365029998,53401.77338928001
2024-09-22,11:19:26.000,266,11065869,5765,0,1727003965,13158.714973239992,32727.681660479997,53401.80133776001
2024-09-22,11:19:27.000,266,11065871,5565,0,1727003966,13158.721709550002,30420.02911977,53401.75242792001
2024-09-22,11:19:28.000,266,11065887,5565,0,1727003967,13158.688027999997,30881.507464349997,53401.70351808001
2024-09-22,11:19:29.000,266,11065900,5085,0,1727003968,13158.654346449992,32727.554776139994,53401.66858248
2024-09-22,11:19:30.000,266,11065907,5365,0,1727003969,13158.640873830002,30881.429923920005,53401.661595360005
2024-09-22,11:19:31.000,266,11065874,5165,0,1727003970,13158.600455970001,30881.394678269993,53401.60569840001
2024-09-22,11:19:32.000,266,11065866,5165,0,1727003971,13158.593719659992,28573.798530600005,53401.54980144
2024-09-22,11:19:33.000,266,11065894,5445,0,1727003972,13158.526356559996,26266.195333800002,53401.493904480005
2024-09-22,11:19:34.000,266,11065859,5805,0,1727003973,13158.512883939991,33650.469170519995,53401.47993024
2024-09-22,11:19:35.000,266,11065905,5725,0,1727003974,13158.45899346,28573.735088429996,53401.43800752001
2024-09-22,11:19:36.000,266,11065912,5205,0,1727003975,13158.432048219991,23958.549842220003,53401.396084800006
2024-09-22,11:19:37.000,266,11065915,5605,0,1727003976,13158.37142142999,34573.397663159994,53401.375123440004
2024-09-22,11:19:38.000,266,11065917,5884,0,1727003977,13158.304058329995,27650.62331841,53401.3611492
2024-09-22,11:19:39.000,266,11065931,5565,0,1727003978,13158.23669523,26266.06140033,53401.29826512001
2024-09-22,11:19:40.000,266,11065945,5645,0,1727003979,13158.203013679995,30881.15500785,53401.22140680001
2024-09-22,11:19:41.000,266,11065927,5684,0,1727003980,13158.12891426999,29958.170122170006,53401.17948408001
2024-09-22,11:19:42.000,266,11065967,5605,0,1727003981,13158.02786961999,35496.319106669995,53401.13756136
2024-09-22,11:19:43.000,266,11065946,5205,0,1727003982,13157.953770209999,29035.016057369998,53401.10262576001
2024-09-22,11:19:44.000,266,11065930,5205,0,1727003983,13157.872934489998,29496.46620543,53401.004806079996
2024-09-22,11:19:45.000,266,11065916,5285,0,1727003984,13157.744944599988,32727.061337039995,53400.96288336001
2024-09-22,11:19:46.000,266,11065953,5485,0,1727003985,13157.731471979998,33650.01802620001,53400.92794776
2024-09-22,11:19:47.000,266,11065857,5525,0,1727003986,13157.664108880002,28111.883139960002,53400.872050800004
2024-09-22,11:19:48.000,266,11065921,5485,0,1727003987,13157.556327919992,29496.395714130005,53400.73929552
2024-09-22,11:19:49.000,266,11065916,5044,0,1727003988,13157.542855300002,31803.94251789,53400.669424319996
2024-09-22,11:19:50.000,266,11065960,5085,0,1727003989,13157.522646370002,30880.915337430008,53400.63448872
2024-09-22,11:19:51.000,266,11065916,4925,0,1727003990,13157.475492199992,24419.71802508,53400.62750160001
2024-09-22,11:19:52.000,266,11065933,5605,0,1727003991,13157.482228510002,34111.55276382,53400.52968192001
2024-09-22,11:19:53.000,266,11065939,5485,0,1727003992,13157.455283269992,31342.506468089996,53400.52968192001
2024-09-22,11:19:54.000,266,11065946,5285,0,1727003993,13157.462019580002,34111.55276382,53400.438849360005
2024-09-22,11:19:55.000,266,11065943,5565,0,1727003994,13157.468755889997,27650.397746250004,53400.35500392
2024-09-22,11:19:56.000,266,11065934,5125,0,1727003995,13157.482228510002,30881.049270899995,53400.26417136001
2024-09-22,11:19:57.000,266,11065858,5445,0,1727003996,13157.482228510002,26265.962712509994,53400.22923576
2024-09-22,11:19:58.000,266,11065898,5125,0,1727003997,13157.509173749997,28573.565909309997,53400.14539032001
2024-09-22,11:19:59.000,266,11065935,5645,0,1727003998,13157.495701129992,26727.567941429996,53400.14539032001
2024-09-22,11:20:00.000,266,11065928,5245,0,1727003999,13157.536118989992,33188.82164682,53400.07551912001
2024-09-22,11:20:01.000,266,11065908,5005,0,1727004000,13157.576536849992,23497.001006339997,53399.97769944001
2024-09-22,11:20:02.000,266,11065934,5165,0,1727004001,13157.529382679997,27650.722006230004,53399.90782824001
2024-09-22,11:20:03.000,266,11065882,5205,0,1727004002,13157.509173749997,33650.57490747,53399.865905520004
2024-09-22,11:20:04.000,266,11065883,5605,0,1727004003,13157.522646370002,29958.480283890007,53399.87289264
2024-09-22,11:20:05.000,266,11065895,5725,0,1727004004,13157.522646370002,25343.386676370006,53399.77507296
2024-09-22,11:20:06.000,266,11065933,5445,0,1727004005,13157.522646370002,34573.84880748,53399.69122752001
2024-09-22,11:20:07.000,266,11065912,5085,0,1727004006,13157.482228510002,28112.686740780002,53399.67725328
2024-09-22,11:20:08.000,266,11065940,5125,0,1727004007,13157.515910059992,33189.484265039995,53399.600394960005
2024-09-22,11:20:09.000,266,11065961,5645,0,1727004008,13157.522646370002,28112.86296903,53399.58642072
2024-09-22,11:20:10.000,266,11065939,5605,0,1727004009,13157.576536849992,28112.926411199995,53399.54449800001
2024-09-22,11:20:11.000,266,11065962,5165,0,1727004010,13157.583273160002,27651.469214009994,53399.432704080005
2024-09-22,11:20:12.000,266,11065952,5085,0,1727004011,13157.637163639993,29959.164049500003,53399.40475560001
2024-09-22,11:20:13.000,266,11065975,5325,0,1727004012,13157.711263049998,28574.65147533,53399.34885864
2024-09-22,11:20:14.000,266,11065980,5245,0,1727004013,13157.738208289993,27651.71593356,53399.313923040005
2024-09-22,11:20:15.000,266,11065943,5684,0,1727004014,13157.785362459988,23959.56491694,53399.29296168
2024-09-22,11:20:16.000,266,11065922,5285,0,1727004015,13157.839252939993,35036.22239157,53399.32091016
2024-09-22,11:20:17.000,266,11065863,5765,0,1727004016,13157.906616039989,28574.947538790002,53399.25802608001
2024-09-22,11:20:18.000,266,11065892,5165,0,1727004017,13158.000924379994,31805.740046039995,53399.23706472001
2024-09-22,11:20:19.000,266,11065920,5405,0,1727004018,13158.07502379,31805.761193430008,53399.20911624001
2024-09-22,11:20:20.000,266,11065900,5205,0,1727004019,13158.14912319999,27652.082488319997,53399.18815488001
2024-09-22,11:20:21.000,266,11065916,4925,0,1727004020,13158.23669523,29036.728995960002,53399.18815488001
2024-09-22,11:20:22.000,266,11065926,5085,0,1727004021,13158.33100356999,30421.403700120005,53399.09033520001
2024-09-22,11:20:23.000,266,11065989,5684,0,1727004022,13158.43878453,25806.18320826,53399.027451120004
2024-09-22,11:20:24.000,266,11065968,5085,0,1727004023,13158.526356559996,23498.608207979996,53399.097322320005
2024-09-22,11:20:25.000,266,11065934,5405,0,1727004024,13158.647610139997,28575.391633980005,53399.11129656
2024-09-22,11:20:26.000,266,11065897,5765,0,1727004025,13158.714973239992,31806.085453410007,53399.048412480006
2024-09-22,11:20:27.000,266,11065899,5765,0,1727004026,13158.795808959992,25344.782404109996,53399.04142536001
2024-09-22,11:20:28.000,266,11065897,5525,0,1727004027,13158.836226819993,28575.46917441,53398.97155416001
2024-09-22,11:20:29.000,266,11065893,5405,0,1727004028,13158.903589920003,29960.129780310002,53398.9855284
2024-09-22,11:20:30.000,266,11065856,5125,0,1727004029,13158.950744089998,27652.491337860003,53398.978541280005
2024-09-22,11:20:31.000,266,11065958,5205,0,1727004030,13159.011370879998,28113.96968244,53398.95059280001
2024-09-22,11:20:32.000,266,11065850,5445,0,1727004031,13159.011370879998,30883.121715119996,53398.87373448001
2024-09-22,11:20:33.000,266,11065890,5005,0,1727004032,13159.018107189993,34113.80848542,53398.79687616
2024-09-22,11:20:34.000,266,11065914,5245,0,1727004033,13159.038316119993,29498.475207480005,53398.74796632
2024-09-22,11:20:35.000,266,11065880,5285,0,1727004034,13159.071997669998,29498.439961829994,53398.79687616
2024-09-22,11:20:36.000,266,11065923,5805,0,1727004035,13159.105679219989,28113.870994619996,53398.75495344001
2024-09-22,11:20:37.000,266,11065909,5405,0,1727004036,13159.058525049993,28113.800503320002,53398.72001784
2024-09-22,11:20:38.000,266,11065888,5205,0,1727004037,13159.058525049993,24883.12078215,53398.72700496
2024-09-22,11:20:39.000,266,11065886,5205,0,1727004038,13159.051788739998,34113.526520219995,53398.65713376001
2024-09-22,11:20:40.000,266,11065935,6205,0,1727004039,13159.024843499988,29036.714897700003,53398.69905648
2024-09-22,11:20:41.000,266,11065918,5085,0,1727004040,13159.038316119993,32728.844766930008,53398.62918528
2024-09-22,11:20:42.000,266,11065902,5085,0,1727004041,13159.058525049993,30882.726963840003,53398.65713376001
2024-09-22,11:20:43.000,266,11065908,5005,0,1727004042,13159.038316119993,28113.4903416,53398.62918528
2024-09-22,11:20:44.000,266,11065902,5285,0,1727004043,13159.011370879998,26267.35139112,53398.56630120001
2024-09-22,11:20:45.000,266,11065931,5645,0,1727004044,13159.004634569988,28113.440997690006,53398.55931408
2024-09-22,11:20:46.000,266,11065954,5245,0,1727004045,13159.018107189993,28113.398702909995,53398.56630120001
2024-09-22,11:20:47.000,266,11065964,5325,0,1727004046,13159.018107189993,28113.426899430007,53398.524378480004
2024-09-22,11:20:48.000,266,11065951,5565,0,1727004047,13159.018107189993,28574.891145750007,53398.51739136001
2024-09-22,11:20:49.000,266,11065912,5125,0,1727004048,13158.944007779988,31805.52857214,53398.53835272001
2024-09-22,11:20:50.000,266,11065996,5245,0,1727004049,13158.950744089998,28574.919342270005,53398.46848152001
2024-09-22,11:20:51.000,266,11065920,5005,0,1727004050,13158.910326229998,29497.995866640005,53398.475468640005
2024-09-22,11:20:52.000,266,11065919,5445,0,1727004051,13158.890117299998,24882.761276520003,53398.46848152001
2024-09-22,11:20:53.000,266,11065917,5485,0,1727004052,13158.863172060002,25344.42994761,53398.4614944
2024-09-22,11:20:54.000,266,11065943,5565,0,1727004053,13158.775600029992,34574.92027524,53398.36367472
2024-09-22,11:20:55.000,266,11065856,5085,0,1727004054,13158.755391099992,32728.91525823,53398.377648960006
2024-09-22,11:20:56.000,266,11065911,6005,0,1727004055,13158.721709550002,25344.669618030006,53398.32873912001
2024-09-22,11:20:57.000,266,11065916,5005,0,1727004056,13158.640873830002,30883.142862509994,53398.31476488
2024-09-22,11:20:58.000,266,11065959,5525,0,1727004057,13158.613928589992,31344.811533600005,53398.32175200001
2024-09-22,11:20:59.000,266,11065962,5325,0,1727004058,13158.573510729992,28575.77933613,53398.30079064001
2024-09-22,11:21:00.000,266,11065951,5605,0,1727004059,13158.539829180001,28114.371482849994,53398.30079064001
2024-09-22,11:21:01.000,266,11065921,5525,0,1727004060,13158.47920239,26729.957596499997,53398.17502248
2024-09-22,11:21:02.000,266,11065962,5245,0,1727004061,13158.45899346,27653.245594770007,53398.188996720004
2024-09-22,11:21:03.000,266,11065945,5765,0,1727004062,13158.39836667,31807.206265080007,53398.147074
2024-09-22,11:21:04.000,266,11065925,5565,0,1727004063,13158.384894049996,28576.597035209998,53398.11912552
2024-09-22,11:21:05.000,266,11065963,5645,0,1727004064,13158.35794881,23961.439985520003,53398.10515128
2024-09-22,11:21:06.000,266,11065933,5245,0,1727004065,13158.304058329995,27192.295934940004,53398.0073316
2024-09-22,11:21:07.000,266,11065917,5405,0,1727004066,13158.35121249999,26730.916278179997,53398.05624144
2024-09-22,11:21:08.000,266,11065975,5725,0,1727004067,13158.29058570999,29038.709801489997,53397.96540888001
2024-09-22,11:21:09.000,266,11065979,5605,0,1727004068,13158.29058570999,29500.315030409998,53397.923486160005
2024-09-22,11:21:10.000,266,11065920,5325,0,1727004069,13158.29058570999,28577.301948210006,53397.88855056
2024-09-22,11:21:11.000,266,11065920,5245,0,1727004070,13158.29058570999,28577.414734289996,53397.83964072
2024-09-22,11:21:12.000,266,11065986,4925,0,1727004071,13158.29732202,23039.01903024,53397.82566648001
2024-09-22,11:21:13.000,266,11065963,5405,0,1727004072,13158.35121249999,31346.714798700006,53397.86758920001
2024-09-22,11:21:14.000,266,11065899,5485,0,1727004073,13158.37815774,27654.486241649996,53397.79073088
2024-09-22,11:21:15.000,266,11065956,5285,0,1727004074,13158.445520839996,29039.125700160002,53397.79073088
2024-09-22,11:21:16.000,266,11065995,5845,0,1727004075,13158.512883939991,24423.799471349994,53397.79771800001
2024-09-22,11:21:17.000,266,11065968,4965,0,1727004076,13158.553301799991,29962.24451931,53397.78374376
2024-09-22,11:21:18.000,266,11065944,5085,0,1727004077,13158.661082760002,28577.640306450005,53397.79073088
2024-09-22,11:21:19.000,266,11065873,5725,0,1727004078,13158.714973239992,30423.85679736,53397.84662784001
2024-09-22,11:21:20.000,266,11065948,5085,0,1727004079,13158.768863719997,28116.105568829997,53397.83964072
2024-09-22,11:21:21.000,266,11065856,5165,0,1727004080,13158.856435749993,28116.161961870006,53397.84662784001
2024-09-22,11:21:22.000,266,11065919,5445,0,1727004081,13158.910326229998,28116.147863610007,53397.853614960004
2024-09-22,11:21:23.000,266,11065909,5325,0,1727004082,13158.997898259993,24423.834717000005,53397.804705120005
2024-09-22,11:21:24.000,266,11065806,5085,0,1727004083,13159.065261359989,31808.439862829997,53397.88156344
2024-09-22,11:21:25.000,266,11065957,5925,0,1727004084,13159.146097079989,28116.112617959996,53397.84662784001
2024-09-22,11:21:26.000,266,11065928,5085,0,1727004085,13159.213460179999,29039.273731890004,53397.83964072
2024-09-22,11:21:27.000,266,11065903,5485,0,1727004086,13159.28755958999,31808.461010219995,53397.84662784001
2024-09-22,11:21:28.000,266,11065905,5765,0,1727004087,13159.361658999995,29039.13979842,53397.89553768001
2024-09-22,11:21:29.000,266,11065891,5725,0,1727004088,13159.422285789995,26269.938421829997,53397.95143464
2024-09-22,11:21:30.000,266,11065915,5485,0,1727004089,13159.503121509995,32269.904109149997,53397.9374604
2024-09-22,11:21:31.000,266,11065909,5405,0,1727004090,13159.59069353999,28577.52752037,53397.94444752001
2024-09-22,11:21:32.000,266,11065946,5125,0,1727004091,13159.685001879996,27192.916258380006,53397.95842176
2024-09-22,11:21:33.000,266,11065948,5245,0,1727004092,13159.745628669996,28115.971635359994,53398.0073316
2024-09-22,11:21:34.000,266,11065923,5485,0,1727004093,13159.792782839992,24423.616193969996,53397.9374604
2024-09-22,11:21:35.000,266,11065921,5645,0,1727004094,13159.893827489992,25808.164013789996,53398.0073316
2024-09-22,11:21:36.000,266,11065902,5005,0,1727004095,13159.954454279992,30423.440898689994,53398.021305840004
2024-09-22,11:21:37.000,266,11065925,5645,0,1727004096,13160.048762619997,29500.343226929996,53398.04925432
2024-09-22,11:21:38.000,266,11065938,4965,0,1727004097,13160.095916789993,31346.425784370003,53398.09816416
2024-09-22,11:21:39.000,266,11065896,5085,0,1727004098,13160.136334649993,34577.19714423,53398.12611264
2024-09-22,11:21:40.000,266,11065939,5765,0,1727004099,13160.183488819988,25346.361409229998,53398.16104824001
2024-09-22,11:21:41.000,266,11065882,4925,0,1727004100,13160.264324539989,28577.118670829994,53398.18200960001
2024-09-22,11:21:42.000,266,11065904,4365,0,1727004101,13160.338423949994,24423.207344430004,53398.19598384
2024-09-22,11:21:43.000,266,11065951,5525,0,1727004102,13160.358632879994,29961.560753700003,53398.26585504
2024-09-22,11:21:44.000,266,11065928,5285,0,1727004103,13160.419259669994,25346.17813185,53398.27982928001
2024-09-22,11:21:45.000,266,11065925,5645,0,1727004104,13160.479886459994,29038.3361976,53398.307777760005
2024-09-22,11:21:46.000,266,11065957,5645,0,1727004105,13160.479886459994,27653.746083000005,53398.34271336
2024-09-22,11:21:47.000,266,11065944,5285,0,1727004106,13160.51356801,25345.987805340003,53398.33572624
2024-09-22,11:21:48.000,266,11065890,5085,0,1727004107,13160.580931109995,35499.674492549995,53398.41258456
2024-09-22,11:21:49.000,266,11065891,5765,0,1727004108,13160.56745848999,30884.256625049995,53398.40559744
2024-09-22,11:21:50.000,266,11065888,5365,0,1727004109,13160.62808527999,27653.513461709998,53398.45450728
2024-09-22,11:21:51.000,266,11065954,5085,0,1727004110,13160.63482159,30884.143838970005,53398.44752016001
2024-09-22,11:21:52.000,266,11065955,5605,0,1727004111,13160.63482159,30422.489266139994,53398.49643000001
2024-09-22,11:21:53.000,266,11065985,5565,0,1727004112,13160.681975759995,26268.61318539,53398.55232696
2024-09-22,11:21:54.000,266,11065889,5765,0,1727004113,13160.661766829995,31806.853808579996,53398.545339840006
2024-09-22,11:21:55.000,266,11065876,5285,0,1727004114,13160.661766829995,34114.40766147,53398.5313656
2024-09-22,11:21:56.000,266,11065897,5645,0,1727004115,13160.65503052,29498.940450060007,53398.67809512
2024-09-22,11:21:57.000,266,11065890,5245,0,1727004116,13160.601140039995,28114.237549380006,53398.62219816
2024-09-22,11:21:58.000,266,11065905,5485,0,1727004117,13160.601140039995,28575.701795700006,53398.63617240001
2024-09-22,11:21:59.000,266,11065982,5085,0,1727004118,13160.60787634999,33652.30899345,53398.65014664
2024-09-22,11:22:00.000,266,11065925,5884,0,1727004119,13160.55398587,28113.863945489997,53398.65713376001
2024-09-22,11:22:01.000,266,11065918,5325,0,1727004120,13160.580931109995,30882.93138861,53398.7409792
2024-09-22,11:22:02.000,266,11065888,5285,0,1727004121,13160.560722179995,29498.256684449996,53398.7759148
2024-09-22,11:22:03.000,266,11065968,5285,0,1727004122,13160.540513249995,26267.464177200003,53398.761940560005
2024-09-22,11:22:04.000,266,11065884,5365,0,1727004123,13160.51356801,30882.691718190006,53398.761940560005
2024-09-22,11:22:05.000,266,11065927,5725,0,1727004124,13160.560722179995,31805.711849519997,53398.83879888
2024-09-22,11:22:06.000,266,11065916,5365,0,1727004125,13160.500095389994,33651.787357830006,53398.80386328001
2024-09-22,11:22:07.000,266,11065940,4805,0,1727004126,13160.55398587,29497.974719250007,53398.90867008
2024-09-22,11:22:08.000,266,11065951,5645,0,1727004127,13160.54724955999,32728.682636939993,53398.75495344001
2024-09-22,11:22:09.000,266,11065899,5725,0,1727004128,13160.520304319994,29036.4329325,53398.86674736
2024-09-22,11:22:10.000,266,11065790,5285,0,1727004129,13160.500095389994,29036.44703076,53398.76892768
2024-09-22,11:22:11.000,266,11065929,5925,0,1727004130,13160.47315015,26728.773342660003,53398.74796632
2024-09-22,11:22:12.000,266,11065971,5525,0,1727004131,13160.46641383999,29959.488309480002,53398.83879888
2024-09-22,11:22:13.000,266,11065957,5525,0,1727004132,13160.47315015,27190.315129409995,53398.85277312001
2024-09-22,11:22:14.000,266,11065906,5165,0,1727004133,13160.479886459994,27651.835768770005,53398.79687616
2024-09-22,11:22:15.000,266,11065903,5605,0,1727004134,13160.44620490999,32267.084457150006,53398.90867008
2024-09-22,11:22:16.000,266,11065961,5645,0,1727004135,13160.452941219999,31344.036129300002,53398.859760240004
2024-09-22,11:22:17.000,266,11065915,5565,0,1727004136,13160.46641383999,33651.632276970005,53398.83879888
2024-09-22,11:22:18.000,266,11065890,5085,0,1727004137,13160.44620490999,29497.87603143,53398.80386328001
2024-09-22,11:22:19.000,266,11065961,5684,0,1727004138,13160.432732289999,30882.402703860003,53398.87373448001
2024-09-22,11:22:20.000,266,11065904,5245,0,1727004139,13160.378841809994,31805.422835189995,53398.88770872
2024-09-22,11:22:21.000,266,11065959,5605,0,1727004140,13160.365369189989,30420.83272059,53398.90168296001
2024-09-22,11:22:22.000,266,11065894,5205,0,1727004141,13160.345160259989,30420.769278420004,53398.87373448001
2024-09-22,11:22:23.000,266,11065883,5925,0,1727004142,13160.358632879994,28113.137885100004,53398.87373448001
2024-09-22,11:22:24.000,266,11065884,5245,0,1727004143,13160.351896569999,28113.109688580007,53398.83879888
2024-09-22,11:22:25.000,266,11065979,5645,0,1727004144,13160.318215019994,28574.66557359,53398.85277312001
2024-09-22,11:22:26.000,266,11065923,5725,0,1727004145,13160.291269779998,33189.801475889995,53398.859760240004
2024-09-22,11:22:27.000,266,11065915,5805,0,1727004146,13160.284533469989,30420.66354147,53398.83879888
2024-09-22,11:22:28.000,266,11065939,5765,0,1727004147,13160.277797159993,29036.09457426,53398.81783752
2024-09-22,11:22:29.000,266,11065936,5044,0,1727004148,13160.277797159993,31805.1902139,53398.83879888
2024-09-22,11:22:30.000,266,11066077,5845,0,1727004149,13160.244115609989,33189.72393546,53398.7759148
2024-09-22,11:22:31.000,266,11066072,5125,0,1727004150,13160.257588229993,29959.04421429,53398.761940560005
2024-09-22,11:22:32.000,266,11066122,5245,0,1727004151,13160.183488819988,33651.152936130005,53398.713030720006
2024-09-22,11:22:33.000,266,11066067,5765,0,1727004152,13160.156543579993,27189.885132480005,53398.72001784
2024-09-22,11:22:34.000,266,11066059,6165,0,1727004153,13160.143070959988,29035.854903839994,53398.810850400005
2024-09-22,11:22:35.000,266,11066104,5085,0,1727004154,13160.055498929993,30882.007952579996,53398.74796632
2024-09-22,11:22:36.000,266,11066074,5085,0,1727004155,13160.008344759997,30881.95860867,53398.79687616
2024-09-22,11:22:37.000,266,11066046,5325,0,1727004156,13159.927509039997,28574.31311709,53398.72001784
2024-09-22,11:22:38.000,266,11066088,4885,0,1727004157,13159.866882249997,29497.438985369998,53398.67809512
2024-09-22,11:22:39.000,266,11066062,5485,0,1727004158,13159.826464389997,31343.444002379998,53398.7759148
2024-09-22,11:22:40.000,266,11066105,5565,0,1727004159,13159.759101290001,27651.180199680006,53398.78290192001
2024-09-22,11:22:41.000,266,11066094,5005,0,1727004160,13159.705210809996,23958.993937410007,53398.74796632
2024-09-22,11:22:42.000,266,11066003,5765,0,1727004161,13159.63784771,29958.825691260005,53398.67809512
2024-09-22,11:22:43.000,266,11066037,5405,0,1727004162,13159.55027567999,26728.103675310005,53398.671108
2024-09-22,11:22:44.000,266,11066089,5645,0,1727004163,13159.482912579995,27189.61021641,53398.713030720006
2024-09-22,11:22:45.000,266,11066130,5085,0,1727004164,13159.37513162,29958.69880692,53398.72001784
2024-09-22,11:22:46.000,266,11066094,5085,0,1727004165,13159.34818637999,29958.677659530003,53398.67809512
2024-09-22,11:22:47.000,266,11066123,5405,0,1727004166,13159.260614349994,30881.683692599996,53398.66412088001
2024-09-22,11:22:48.000,266,11066070,5005,0,1727004167,13159.213460179999,30420.085512809994,53398.62219816
2024-09-22,11:22:49.000,266,11066119,5765,0,1727004168,13159.146097079989,28574.031151889998,53398.61521104001
2024-09-22,11:22:50.000,266,11066109,5884,0,1727004169,13159.038316119993,30881.500415219998,53398.55232696
2024-09-22,11:22:51.000,266,11066077,5684,0,1727004170,13158.950744089998,30419.993874120002,53398.57328832
2024-09-22,11:22:52.000,266,11066119,5845,0,1727004171,13158.910326229998,30419.972726730004,53398.49643000001
2024-09-22,11:22:53.000,266,11066085,5925,0,1727004172,13158.903589920003,28112.327235150005,53398.45450728
2024-09-22,11:22:54.000,266,11066032,5925,0,1727004173,13158.856435749993,27189.250710780005,53398.46848152001
2024-09-22,11:22:55.000,266,11066062,5325,0,1727004174,13158.768863719997,28573.84787451,53398.44752016001
2024-09-22,11:22:56.000,266,11066045,5645,0,1727004175,13158.728445859997,32727.420842670006,53398.38463608
2024-09-22,11:22:57.000,266,11066103,5884,0,1727004176,13158.681291690002,29035.234580400007,53398.39861032001
2024-09-22,11:22:58.000,266,11066039,5645,0,1727004177,13158.654346449992,30881.253695670006,53398.29380352
2024-09-22,11:22:59.000,266,11066053,6124,0,1727004178,13158.593719659992,30881.232548279993,53398.34970048001
2024-09-22,11:23:00.000,266,11066097,5765,0,1727004179,13158.539829180001,31342.7672859,53398.2868164
2024-09-22,11:23:01.000,266,11066044,5165,0,1727004180,13158.492675009991,26266.089596849997,53398.2868164
2024-09-22,11:23:02.000,266,11066135,5725,0,1727004181,13158.432048219991,30419.761252829994,53398.2169452
2024-09-22,11:23:04.000,266,11066057,5805,0,1727004182,13158.41183928999,27189.173170349997,53398.140086880005
2024-09-22,11:23:05.000,266,11066037,6124,0,1727004183,13158.35794881,27650.722006230004,53398.19598384
2024-09-22,11:23:06.000,266,11066069,5684,0,1727004184,13158.29732202,32727.47723571,53398.11912552
2024-09-22,11:23:07.000,266,11066070,5205,0,1727004185,13158.2164863,26266.265825099996,53398.06322856001
2024-09-22,11:23:08.000,266,11066107,5765,0,1727004186,13158.203013679995,34573.6655301,53398.00034448
2024-09-22,11:23:09.000,266,11066065,6045,0,1727004187,13158.12891426999,28112.461168619993,53398.04925432
2024-09-22,11:23:10.000,266,11066093,4925,0,1727004188,13158.10870533999,30420.106660200006,53397.95143464
2024-09-22,11:23:11.000,266,11066080,5205,0,1727004189,13158.041342239994,23497.339364579995,53397.95842176
2024-09-22,11:23:12.000,266,11066087,5765,0,1727004190,13158.034605929999,27651.032167950005,53397.9374604
2024-09-22,11:23:13.000,266,11066116,5205,0,1727004191,13157.96724282999,28574.200331009997,53397.86758920001
2024-09-22,11:23:14.000,266,11066042,5245,0,1727004192,13157.947033899989,30420.32518323,53397.804705120005
2024-09-22,11:23:15.000,266,11066075,6324,0,1727004193,13157.913352349999,30881.845822589996,53397.79771800001
2024-09-22,11:23:16.000,266,11066083,5684,0,1727004194,13157.899879729994,26266.667625510003,53397.81867936001
2024-09-22,11:23:17.000,266,11066027,5565,0,1727004195,13157.859461869994,26728.279903560004,53397.69989832001
2024-09-22,11:23:18.000,266,11066092,5605,0,1727004196,13157.872934489998,33189.57590373,53397.69989832001
2024-09-22,11:23:19.000,266,11066067,5725,0,1727004197,13157.879670799994,30420.466165830003,53397.66496272
2024-09-22,11:23:20.000,266,11066083,5684,0,1727004198,13157.872934489998,31343.542690200004,53397.63002712001
2024-09-22,11:23:21.000,266,11066065,5645,0,1727004199,13157.866198179989,28574.447050560004,53397.5531688
2024-09-22,11:23:22.000,266,11066089,5205,0,1727004200,13157.872934489998,35035.7360016,53397.54618168
2024-09-22,11:23:23.000,266,11066028,5245,0,1727004201,13157.899879729994,30420.600099300005,53397.469323360005
2024-09-22,11:23:24.000,266,11066037,5405,0,1727004202,13157.906616039989,33189.801475889995,53397.49727184
2024-09-22,11:23:25.000,266,11066065,5684,0,1727004203,13157.893143419999,30420.719934509994,53397.39246504001
2024-09-22,11:23:26.000,266,11066008,5245,0,1727004204,13157.886407109989,25344.09158937,53397.42740064
2024-09-22,11:23:27.000,266,11066013,5565,0,1727004206,13157.899879729994,32728.61214564,53397.42740064
2024-09-22,11:23:28.000,266,11066032,4965,0,1727004207,13157.879670799994,34113.357341099996,53397.3784908
2024-09-22,11:23:29.000,266,11066026,5245,0,1727004208,13157.906616039989,28113.638373330003,53397.39945216
2024-09-22,11:23:30.000,266,11065974,5005,0,1727004209,13157.893143419999,29036.891125950002,53397.33656808
2024-09-22,11:23:31.000,266,11065989,5684,0,1727004210,13157.845989249989,34575.42076347,53397.28765824
2024-09-22,11:23:32.000,266,11065981,5645,0,1727004211,13157.825780319989,25345.04322192,53397.28067112
2024-09-22,11:23:33.000,266,11065985,5684,0,1727004212,13157.765153529988,30422.10156399,53397.22477416001
2024-09-22,11:23:34.000,266,11066028,5125,0,1727004213,13157.684317810003,29499.285857430004,53397.27368400001
2024-09-22,11:23:35.000,266,11066006,5205,0,1727004214,13157.630427329997,31345.615134420004,53397.182851440004
2024-09-22,11:23:36.000,266,11066018,4925,0,1727004215,13157.549591609997,33191.98670619,53397.14791584001
2024-09-22,11:23:37.000,266,11066033,5405,0,1727004216,13157.482228510002,32730.607049430007,53397.14092872
2024-09-22,11:23:38.000,266,11065994,5085,0,1727004217,13157.435074339992,32730.83967072,53397.11996736
2024-09-22,11:23:39.000,266,11066006,5445,0,1727004218,13157.360974930001,24423.355376160005,53397.0640704
2024-09-22,11:23:40.000,266,11066038,5445,0,1727004219,13157.253193969991,32269.643291340006,53397.0640704
2024-09-22,11:23:41.000,266,11066058,5125,0,1727004220,13157.212776109991,27654.42984861,53396.93131512
2024-09-22,11:23:42.000,266,11066049,5445,0,1727004221,13157.1386767,32269.939354799993,53396.966250720005
2024-09-22,11:23:43.000,266,11066060,5205,0,1727004222,13157.11173145999,31347.032009550006,53396.94528936
2024-09-22,11:23:44.000,266,11066064,5044,0,1727004223,13157.09825884,29039.4640584,53396.88939240001
2024-09-22,11:23:45.000,266,11066057,5605,0,1727004224,13157.064577289995,25808.74909158,53396.95227648
2024-09-22,11:23:46.000,266,11066023,5684,0,1727004225,13157.09825884,28578.056205119996,53396.8544568
2024-09-22,11:23:47.000,266,11066019,5405,0,1727004226,13157.09152252999,32731.98162978,53396.7845856
2024-09-22,11:23:48.000,266,11065884,5285,0,1727004227,13157.145413009996,31808.954449319994,53396.81253408001
2024-09-22,11:23:49.000,266,11066043,5765,0,1727004228,13157.19256717999,28578.18308946,53396.749650000005
2024-09-22,11:23:50.000,266,11066045,5645,0,1727004229,13157.266666589996,25808.967614609996,53396.68676592
2024-09-22,11:23:51.000,266,11066001,5765,0,1727004230,13157.354238619992,28116.669499230004,53396.76362424
2024-09-22,11:23:52.000,266,11066057,5405,0,1727004231,13157.455283269992,33193.657349999994,53396.72868864
2024-09-22,11:23:53.000,266,11065996,5044,0,1727004232,13157.650636259998,29962.86484275,53396.65881744
2024-09-22,11:23:54.000,266,11066090,5125,0,1727004233,13157.751680909998,28116.634253580007,53396.700740160006
2024-09-22,11:23:55.000,266,11066072,5445,0,1727004234,13157.886407109989,30885.849728429996,53396.64484320001
2024-09-22,11:23:56.000,266,11066038,4925,0,1727004235,13158.07502379,31808.848712370003,53396.66580456
2024-09-22,11:23:57.000,266,11066071,5845,0,1727004236,13158.22995891999,29962.674516240004,53396.630868960005
2024-09-22,11:23:58.000,266,11065987,5684,0,1727004237,13158.425311909996,26731.769222910007,53396.700740160006
2024-09-22,11:23:59.000,266,11066037,5884,0,1727004238,13158.546565489996,29500.92125559,53396.65881744
2024-09-22,11:24:00.000,266,11066107,5845,0,1727004239,13158.674555379992,31346.996763899995,53396.63785608
2024-09-22,11:24:01.000,266,11066036,5205,0,1727004240,13158.816017889993,26731.550699879997,53396.63785608
2024-09-22,11:24:02.000,266,11066078,5044,0,1727004241,13158.984425639988,26731.444962930007,53396.65183032001
2024-09-22,11:24:03.000,266,11066071,5445,0,1727004242,13159.159569699994,30423.673519980002,53396.679778800004
2024-09-22,11:24:04.000,266,11066046,5205,0,1727004243,13159.26735065999,28577.442930809993,53396.69375304001
2024-09-22,11:24:05.000,266,11066084,5285,0,1727004244,13159.38860423999,28115.795407109996,53396.7147144
2024-09-22,11:24:06.000,266,11066095,5925,0,1727004245,13159.462703649995,27654.225423840006,53396.749650000005
2024-09-22,11:24:07.000,266,11066073,5485,0,1727004246,13159.631111399991,27654.098539500003,53396.77759848
2024-09-22,11:24:08.000,266,11066055,5525,0,1727004247,13159.752364979991,32730.903112889995,53396.84048256001
2024-09-22,11:24:09.000,266,11065921,5445,0,1727004248,13159.819728080001,31807.798391999997,53396.798559840005
2024-09-22,11:24:10.000,266,11066065,5765,0,1727004249,13159.907300109997,31346.1508683,53396.8544568
2024-09-22,11:24:11.000,266,11066031,5925,0,1727004250,13160.042026310002,28576.9001478,53396.86144392001
2024-09-22,11:24:12.000,266,11066067,5565,0,1727004251,13160.149807269998,26730.74004993,53396.94528936
2024-09-22,11:24:13.000,266,11066097,5645,0,1727004252,13160.271060849998,33192.16998357,53396.90336664
2024-09-22,11:24:14.000,266,11066049,5684,0,1727004253,13160.345160259989,28576.71687042,53396.98721208001
2024-09-22,11:24:15.000,266,11066105,5725,0,1727004254,13160.47315015,28115.083444980002,53397.00118632
2024-09-22,11:24:16.000,266,11066087,5645,0,1727004255,13160.621348969995,27192.00692061,53397.04310904
2024-09-22,11:24:17.000,266,11066073,5405,0,1727004256,13160.74933885999,32268.712806180003,53397.11996736
2024-09-22,11:24:18.000,266,11066099,5445,0,1727004257,13160.843647199996,31807.163970299996,53397.11996736
2024-09-22,11:24:19.000,266,11066119,5525,0,1727004258,13160.924482919996,29960.982725039998,53397.18983856
2024-09-22,11:24:20.000,266,11066069,5565,0,1727004259,13160.991846019991,33653.14783992,53397.16189008
2024-09-22,11:24:21.000,266,11066109,5684,0,1727004260,13161.086154359997,28576.23752958,53397.26669688
2024-09-22,11:24:22.000,266,11066068,5285,0,1727004261,13161.072681739992,25345.423874939996,53397.252722640005
2024-09-22,11:24:23.000,266,11066042,5245,0,1727004262,13161.140044840002,30422.334185280008,53397.29464536001
2024-09-22,11:24:24.000,266,11065902,5205,0,1727004263,13161.200671630002,29037.69472677,53397.3086196
2024-09-22,11:24:25.000,266,11066092,5044,0,1727004264,13161.234353179992,24883.853891670005,53397.350542320004
2024-09-22,11:24:26.000,266,11066112,5245,0,1727004265,13161.281507350002,31806.79036641,53397.33656808
2024-09-22,11:24:27.000,266,11066072,5044,0,1727004266,13161.281507350002,28576.011957420007,53397.45534912
2024-09-22,11:24:28.000,266,11065994,5125,0,1727004267,13161.247825799997,29960.566826370006,53397.42740064
2024-09-22,11:24:29.000,266,11066062,5205,0,1727004268,13161.261298420002,32729.704760790002,53397.518233200004
2024-09-22,11:24:30.000,266,11066079,5365,0,1727004269,13161.220880560002,25806.697794749998,53397.45534912
2024-09-22,11:24:31.000,266,11066029,5645,0,1727004270,13161.207407939997,29037.363417660003,53397.5531688
2024-09-22,11:24:32.000,266,11066006,5165,0,1727004271,13161.166990079997,30421.861893570007,53397.53220744001
2024-09-22,11:24:33.000,266,11066010,5285,0,1727004272,13161.173726389992,32267.916254490003,53397.63002712001
2024-09-22,11:24:34.000,266,11066037,5645,0,1727004273,13161.119835910002,27652.498386990002,53397.62304
2024-09-22,11:24:35.000,266,11066017,5884,0,1727004274,13161.072681739992,25806.274846950007,53397.60207864
2024-09-22,11:24:36.000,266,11066054,5085,0,1727004275,13161.025527569996,28575.314093549998,53397.61605288
2024-09-22,11:24:37.000,266,11066072,5085,0,1727004276,13160.971637089991,27190.618241999997,53397.64400136
2024-09-22,11:24:38.000,266,11066089,5765,0,1727004277,13160.884065059996,27652.011997020003,53397.65098848001
2024-09-22,11:24:39.000,266,11066069,5605,0,1727004278,13160.7762841,29497.988817510006,53397.67893696001
2024-09-22,11:24:40.000,266,11066088,5005,0,1727004279,13160.69544838,34113.054228509995,53397.67194984
2024-09-22,11:24:41.000,266,11066063,5645,0,1727004280,13160.580931109995,30882.27581952,53397.62304
2024-09-22,11:24:42.000,266,11066084,5205,0,1727004281,13160.500095389994,32266.703804129997,53397.72085968
2024-09-22,11:24:43.000,266,11066109,5485,0,1727004282,13160.372105499999,29497.446034499997,53397.67893696001
2024-09-22,11:24:44.000,266,11066069,5605,0,1727004283,13160.217170369993,28574.270822310005,53397.76976952
2024-09-22,11:24:45.000,266,11066080,5085,0,1727004284,13160.068971549998,30881.78238042,53397.72085968
2024-09-22,11:24:46.000,266,11066052,5165,0,1727004285,13159.846673319997,28574.129839710004,53397.755795280005
2024-09-22,11:24:47.000,266,11066044,5085,0,1727004286,13159.705210809996,28574.073446669994,53397.7627824
2024-09-22,11:24:48.000,266,11066063,5565,0,1727004287,13159.523330439995,35958.403676429996,53397.73483392
2024-09-22,11:24:49.000,266,11066053,5605,0,1727004288,13159.32797744999,31804.647430890007,53397.72784680001
2024-09-22,11:24:50.000,266,11066025,5485,0,1727004289,13159.125888149989,30881.64139782,53397.71387256
2024-09-22,11:24:51.000,266,11066121,5684,0,1727004290,13158.957480399993,25804.886168340003,53397.65098848001
2024-09-22,11:24:52.000,266,11066056,4885,0,1727004291,13158.762127410002,26727.962692710003,53397.67194984
2024-09-22,11:24:53.000,266,11066048,4845,0,1727004292,13158.573510729992,30420.212397149997,53397.56714304
2024-09-22,11:24:54.000,266,11066073,5725,0,1727004293,13158.39836667,30881.824675199998,53397.59509152
2024-09-22,11:24:55.000,266,11066001,5565,0,1727004294,13158.223222609995,29035.833756449996,53397.54618168
2024-09-22,11:24:56.000,266,11066105,5005,0,1727004295,13158.05481486,29497.40373972,53397.56015592001
2024-09-22,11:24:57.000,266,11066083,5725,0,1727004296,13157.866198179989,29959.001919510003,53397.518233200004
2024-09-22,11:24:58.000,266,11066106,5085,0,1727004297,13157.704526740003,31805.20431216,53397.49028472001
2024-09-22,11:24:59.000,266,11066004,5125,0,1727004298,13157.569800539997,32728.330180439996,53397.47631048
2024-09-22,11:25:00.000,266,11066053,5605,0,1727004299,13157.394656479992,25344.063392850003,53397.47631048
2024-09-22,11:25:01.000,266,11066036,5325,0,1727004300,13157.206039799996,26267.17516287,53397.46233624001
2024-09-22,11:25:02.000,266,11066090,5205,0,1727004301,13157.084786219995,33651.54768741,53397.36451656001
2024-09-22,11:25:03.000,266,11066040,5165,0,1727004302,13156.9365874,32267.070358890007,53397.350542320004
2024-09-22,11:25:04.000,266,11066062,5085,0,1727004303,13156.80859750999,30882.564833850003,53397.31560672001
2024-09-22,11:25:05.000,266,11066080,5205,0,1727004304,13156.707552859989,21190.560915990005,53397.3086196
2024-09-22,11:25:06.000,266,11066045,5485,0,1727004305,13156.586299279988,30882.564833850003,53397.15490296001
2024-09-22,11:25:07.000,266,11066077,5405,0,1727004306,13156.518936179993,29036.482276409995,53397.17586432001
2024-09-22,11:25:08.000,266,11066080,5285,0,1727004307,13156.458309389993,28574.96163705,53397.12695448001
2024-09-22,11:25:09.000,266,11066061,5765,0,1727004308,13156.283165330002,29959.558800779996,53397.12695448001
2024-09-22,11:25:10.000,266,11066024,5005,0,1727004309,13156.222538540002,29497.988817510006,53397.05009616
2024-09-22,11:25:11.000,266,11066037,5605,0,1727004310,13156.182120680001,33190.182128910004,53396.98022496001
2024-09-22,11:25:12.000,266,11066054,5125,0,1727004311,13156.155175439992,25344.218473710003,53396.97323784
2024-09-22,11:25:13.000,266,11066060,5205,0,1727004312,13156.175384369992,31344.036129300002,53396.86144392001
2024-09-22,11:25:14.000,266,11066023,5765,0,1727004313,13156.175384369992,23498.107719749998,53396.91035376001
2024-09-22,11:25:15.000,266,11066118,5285,0,1727004314,13156.202329610001,27651.779375729995,53396.90336664
2024-09-22,11:25:16.000,266,11066068,5245,0,1727004315,13156.229274849997,27190.343325930007,53396.81952120001
2024-09-22,11:25:17.000,266,11066043,5684,0,1727004316,13156.283165330002,27651.835768770005,53396.75663712
2024-09-22,11:25:18.000,266,11066097,5684,0,1727004317,13156.296637949992,30420.931408410004,53396.749650000005
2024-09-22,11:25:19.000,266,11066047,4685,0,1727004318,13156.323583190002,28574.912293140005,53396.72868864
2024-09-22,11:25:20.000,266,11066076,5125,0,1727004319,13156.323583190002,27651.828719640005,53396.700740160006
2024-09-22,11:25:21.000,266,11066047,5525,0,1727004320,13156.417891529993,31343.993834520006,53396.630868960005
2024-09-22,11:25:22.000,266,11066073,5605,0,1727004321,13156.465045700003,29036.369490330006,53396.68676592
2024-09-22,11:25:23.000,266,11066008,5085,0,1727004322,13156.451573079998,34113.223407629994,53396.679778800004
2024-09-22,11:25:24.000,266,11066045,5684,0,1727004323,13156.458309389993,26728.829735699997,53396.57497200001
2024-09-22,11:25:25.000,266,11066036,5285,0,1727004324,13156.532408799998,30882.578932110002,53396.58894624
2024-09-22,11:25:26.000,266,11066107,5965,0,1727004325,13156.525672489988,28113.4903416,53396.60292048001
2024-09-22,11:25:27.000,266,11066054,5325,0,1727004326,13156.559354039993,25805.837800890004,53396.581959120005
2024-09-22,11:25:28.000,266,11066078,5245,0,1727004327,13156.619980829993,30421.086489270005,53396.57497200001
2024-09-22,11:25:29.000,266,11066104,5365,0,1727004328,13156.633453449998,27651.983800500006,53396.50510080001
2024-09-22,11:25:30.000,266,11066080,5125,0,1727004329,13156.640189759994,26267.386636769996,53396.51907504
2024-09-22,11:25:31.000,266,11066072,5245,0,1727004330,13156.619980829993,33190.26671847,53396.49811368
2024-09-22,11:25:32.000,266,11066072,5085,0,1727004331,13156.660398689994,27651.941505719995,53396.43522960001
2024-09-22,11:25:33.000,266,11066054,5085,0,1727004332,13156.687343929989,27651.941505719995,53396.42125536
2024-09-22,11:25:34.000,266,11066052,5445,0,1727004333,13156.734498099999,28574.933440530003,53396.47715232001
2024-09-22,11:25:35.000,266,11066014,5445,0,1727004334,13156.741234409994,29497.974719250007,53396.42125536
2024-09-22,11:25:36.000,266,11066088,5085,0,1727004335,13156.741234409994,32267.006916719998,53396.4701652
2024-09-22,11:25:37.000,266,11066046,5285,0,1727004336,13156.78838857999,29959.3755234,53396.400294
2024-09-22,11:25:38.000,266,11066117,5565,0,1727004337,13156.795124889999,30420.82567146,53396.35837128001
2024-09-22,11:25:39.000,266,11066040,5044,0,1727004338,13156.795124889999,29497.74914709,53396.33740992001
2024-09-22,11:25:40.000,266,11066071,5765,0,1727004339,13156.862487989994,32728.414770000003,53396.44920384
2024-09-22,11:25:41.000,266,11066103,5645,0,1727004340,13156.89616954,29036.143918169997,53396.35837128001
2024-09-22,11:25:42.000,266,11066051,5605,0,1727004341,13156.963532639995,30420.691737989997,53396.463178080005
2024-09-22,11:25:43.000,266,11066092,5165,0,1727004342,13157.01068680999,29036.066377740004,53396.42824248
2024-09-22,11:25:44.000,266,11066055,5684,0,1727004343,13157.01742312,27189.94857465,53396.43522960001
2024-09-22,11:25:45.000,266,11066069,5684,0,1727004344,13157.09152252999,30420.571902779993,53396.35837128001
2024-09-22,11:25:46.000,266,11066070,4925,0,1727004345,13157.11173145999,28112.954607720007,53396.44221672
2024-09-22,11:25:47.000,266,11066074,5365,0,1727004346,13157.165621939996,30882.13483692,53396.45619096001
2024-09-22,11:25:48.000,266,11066060,4885,0,1727004347,13157.226248729996,29497.481280149994,53396.365358400006
2024-09-22,11:25:49.000,266,11066085,5565,0,1727004348,13157.273402899991,29959.008968640002,53396.40728112001
2024-09-22,11:25:50.000,266,11066041,5565,0,1727004349,13157.347502309996,29497.474231019994,53396.48413944001
2024-09-22,11:25:51.000,266,11066092,5205,0,1727004350,13157.374447549992,33651.19523091,53396.44221672
2024-09-22,11:25:52.000,266,11066055,5325,0,1727004351,13157.455283269992,26728.357443989997,53396.50510080001
2024-09-22,11:25:53.000,266,11066113,5565,0,1727004352,13157.462019580002,24882.29603394,53396.42824248
2024-09-22,11:25:54.000,266,11066051,5645,0,1727004353,13157.549591609997,28112.954607720007,53396.512087920004
2024-09-22,11:25:55.000,266,11066030,5085,0,1727004354,13157.563064230002,28113.003951630002,53396.47715232001
2024-09-22,11:25:56.000,266,11066073,5845,0,1727004355,13157.549591609997,29497.544722320003,53396.414268240005
2024-09-22,11:25:57.000,266,11066080,5085,0,1727004356,13157.623691020002,32728.196246969994,53396.44221672
2024-09-22,11:25:58.000,266,11066113,5565,0,1727004357,13157.623691020002,27651.469214009994,53396.43522960001
2024-09-22,11:25:59.000,266,11066102,4925,0,1727004358,13157.643899950002,29036.080476000003,53396.512087920004
2024-09-22,11:26:00.000,266,11066060,5085,0,1727004359,13157.610218399997,30882.099591270002,53396.49112656
2024-09-22,11:26:01.000,266,11066059,5445,0,1727004360,13157.650636259998,30420.614197560004,53396.5400364
2024-09-22,11:26:02.000,266,11066089,5645,0,1727004361,13157.711263049998,24882.239640900007,53396.56099776
2024-09-22,11:26:03.000,266,11066047,5485,0,1727004362,13157.744944599988,29958.987821250004,53396.44920384
2024-09-22,11:26:04.000,266,11066041,5684,0,1727004363,13157.765153529988,29497.40373972,53396.463178080005
2024-09-22,11:26:05.000,266,11066035,5645,0,1727004364,13157.765153529988,28574.355411869998,53396.50510080001
2024-09-22,11:26:06.000,266,11066107,5405,0,1727004365,13157.805571389988,30420.402723659994,53396.400294
2024-09-22,11:26:07.000,266,11066081,5445,0,1727004366,13157.879670799994,28112.658544260004,53396.4701652
2024-09-22,11:26:08.000,266,11066054,5125,0,1727004367,13157.953770209999,27189.62431467,53396.512087920004
2024-09-22,11:26:09.000,266,11066075,5765,0,1727004368,13157.980715449994,23497.4380524,53396.48413944001
2024-09-22,11:26:10.000,266,11066061,5405,0,1727004369,13158.034605929999,29035.61523342,53396.42824248
2024-09-22,11:26:11.000,266,11066062,5205,0,1727004370,13158.11544165,29958.56487345,53396.39330688
2024-09-22,11:26:12.000,266,11066095,5445,0,1727004371,13158.142386889995,29035.46720169,53396.38631976001
2024-09-22,11:26:13.000,266,11066057,5605,0,1727004372,13158.19627737,29035.410808650005,53396.42125536
2024-09-22,11:26:14.000,266,11066031,5485,0,1727004373,13158.243431539995,26266.23057945,53396.42125536
2024-09-22,11:26:15.000,266,11066091,5605,0,1727004374,13158.31079463999,29958.318153900007,53396.48413944001
2024-09-22,11:26:16.000,266,11066085,5445,0,1727004375,13158.324267259995,27650.700858840006,53396.463178080005
2024-09-22,11:26:17.000,266,11066039,5605,0,1727004376,13158.33100356999,30881.253695670006,53396.39330688
2024-09-22,11:26:18.000,266,11066082,5085,0,1727004377,13158.33100356999,30881.17615524,53396.42125536
2024-09-22,11:26:19.000,266,11066036,5005,0,1727004378,13158.31079463999,31342.696794599993,53396.400294
2024-09-22,11:26:20.000,266,11066089,5605,0,1727004379,13158.324267259995,28573.52361453,53396.40728112001
2024-09-22,11:26:21.000,266,11066056,5165,0,1727004380,13158.31753095,29034.889173029995,53396.365358400006
2024-09-22,11:26:22.000,266,11066046,5005,0,1727004381,13158.31753095,26727.264828839994,53396.344397040004
2024-09-22,11:26:23.000,266,11066057,5445,0,1727004382,13158.25690416,30419.338305030004,53396.33740992001
2024-09-22,11:26:24.000,266,11066050,5125,0,1727004383,13158.23669523,27650.179223219995,53396.30247432
2024-09-22,11:26:25.000,266,11066104,5205,0,1727004384,13158.20974998999,34111.348339050004,53396.35837128001
2024-09-22,11:26:26.000,266,11066050,5205,0,1727004385,13158.20974998999,30419.19732243,53396.33740992001
2024-09-22,11:26:27.000,266,11066046,5285,0,1727004386,13158.22995891999,27188.51760126,53396.26753872001
2024-09-22,11:26:28.000,266,11066019,5765,0,1727004387,13158.16933212999,23496.408879420007,53396.2605516
2024-09-22,11:26:29.000,266,11066089,5605,0,1727004388,13158.13565058,27649.995945839997,53396.23260312
2024-09-22,11:26:30.000,266,11066053,5485,0,1727004389,13158.11544165,32726.666585760002,53396.21862888001
2024-09-22,11:26:31.000,266,11066070,5365,0,1727004390,13158.09523272,30418.992897660006,53396.16273192
2024-09-22,11:26:32.000,266,11066054,5125,0,1727004391,13158.07502379,27649.918405410004,53396.16273192
2024-09-22,11:26:33.000,266,11066060,5085,0,1727004392,13158.07502379,25803.80060232,53396.13478344
2024-09-22,11:26:34.000,266,11066051,5525,0,1727004393,13158.00766068999,29957.45111091,53396.07189936001
2024-09-22,11:26:35.000,266,11066059,5605,0,1727004394,13158.02786961999,27649.925454540004,53396.0858736
2024-09-22,11:26:36.000,266,11066081,5725,0,1727004395,13158.000924379994,26265.384683850003,53396.05093800001
2024-09-22,11:26:37.000,266,11066041,5485,0,1727004396,13157.933561279999,29496.008011979997,53396.03696376
2024-09-22,11:26:38.000,266,11066056,5285,0,1727004397,13157.940297589994,30880.67566701,53395.98805392
2024-09-22,11:26:39.000,266,11065891,5645,0,1727004398,13157.879670799994,32265.286928999994,53395.9461312
2024-09-22,11:26:40.000,266,11066078,5445,0,1727004399,13157.866198179989,28111.7280591,53395.91818272
2024-09-22,11:26:41.000,266,11066079,5485,0,1727004400,13157.832516629998,29957.91635349,53395.960105440005
2024-09-22,11:26:42.000,266,11066072,4845,0,1727004401,13157.798835079993,34111.7360412,53395.911195600005
2024-09-22,11:26:43.000,266,11066030,5165,0,1727004402,13157.765153529988,31342.746138510003,53395.792414560005
2024-09-22,11:26:44.000,266,11066063,5645,0,1727004403,13157.771889839998,28573.805579730004,53395.82735016
2024-09-22,11:26:45.000,266,11066067,5525,0,1727004404,13157.738208289993,27650.91938187,53395.82036304
2024-09-22,11:26:46.000,266,11066100,5205,0,1727004405,13157.738208289993,26266.53369204,53395.75049184
2024-09-22,11:26:47.000,266,11066028,5205,0,1727004406,13157.724735669988,28112.665593390004,53395.743504720005
2024-09-22,11:26:48.000,266,11066111,5565,0,1727004407,13157.758417219993,30882.043198230007,53395.72254336
2024-09-22,11:26:49.000,266,11066079,5645,0,1727004408,13157.704526740003,29036.080476000003,53395.75747896
2024-09-22,11:26:50.000,266,11066081,5525,0,1727004409,13157.697790429993,30882.332212559995,53395.65965928
2024-09-22,11:26:51.000,266,11066051,5405,0,1727004410,13157.711263049998,27190.301031149997,53395.58280096
2024-09-22,11:26:52.000,266,11066018,4965,0,1727004411,13157.711263049998,28113.52558725,53395.53389112
2024-09-22,11:26:53.000,266,11066040,5325,0,1727004412,13157.724735669988,26267.457128070004,53395.526904000006
2024-09-22,11:26:54.000,266,11066046,5005,0,1727004413,13157.697790429993,28575.229503990005,53395.4220972
2024-09-22,11:26:55.000,266,11066053,5645,0,1727004414,13157.711263049998,25344.620274119996,53395.42908432001
2024-09-22,11:26:56.000,266,11066045,5765,0,1727004415,13157.751680909998,28113.906240270007,53395.46401992
2024-09-22,11:26:57.000,266,11066045,5485,0,1727004416,13157.731471979998,29498.595042689994,53395.44305856
2024-09-22,11:26:58.000,266,11066028,5165,0,1727004417,13157.744944599988,29037.201287670003,53395.37318736
2024-09-22,11:26:59.000,266,11066069,5325,0,1727004418,13157.785362459988,28114.258696770004,53395.37318736
2024-09-22,11:27:00.000,266,11066038,4925,0,1727004419,13157.819044009993,34114.25258061,53395.30331616001
2024-09-22,11:27:01.000,266,11066063,5485,0,1727004420,13157.893143419999,30883.692694650003,53395.25440632
2024-09-22,11:27:02.000,266,11066044,5125,0,1727004421,13157.926824969989,29037.70882503,53395.240432080005
2024-09-22,11:27:03.000,266,11066074,5044,0,1727004422,13157.980715449994,30884.009905500003,53395.21248360001
2024-09-22,11:27:04.000,266,11066009,4925,0,1727004423,13158.08849640999,27653.421823020006,53395.28235480001
2024-09-22,11:27:05.000,266,11066065,5684,0,1727004424,13158.13565058,31807.326100289996,53395.20549648
2024-09-22,11:27:06.000,266,11066059,5085,0,1727004425,13158.27711309,27192.154952340003,53395.22645784
2024-09-22,11:27:07.000,266,11065994,5205,0,1727004426,13158.37815774,29500.026016079995,53395.191522240006
2024-09-22,11:27:08.000,266,11065979,5845,0,1727004427,13158.492675009991,29961.673539780008,53395.170560880004
2024-09-22,11:27:09.000,266,11065993,5005,0,1727004428,13158.600455970001,29500.27978476,53395.177548
2024-09-22,11:27:10.000,266,11066030,5285,0,1727004429,13158.681291690002,31808.136750239995,53395.18453512001
2024-09-22,11:27:11.000,266,11066035,5405,0,1727004430,13158.755391099992,26269.867930530003,53395.19850936
2024-09-22,11:27:12.000,266,11066013,5605,0,1727004431,13158.829490509997,23500.8216348,53395.2474192
2024-09-22,11:27:13.000,266,11066036,5165,0,1727004432,13158.903589920003,32270.20017261,53395.32427752
2024-09-22,11:27:14.000,266,11065955,5725,0,1727004433,13158.991161949998,26731.931352900006,53395.26838056
2024-09-22,11:27:15.000,266,11066043,5645,0,1727004434,13158.991161949998,28116.739990529997,53395.240432080005
2024-09-22,11:27:16.000,266,11066040,5205,0,1727004435,13159.011370879998,29501.471087729995,53395.29632904
2024-09-22,11:27:17.000,266,11065992,5044,0,1727004436,13159.004634569988,29501.605021199997,53395.34523888
2024-09-22,11:27:18.000,266,11066020,5365,0,1727004437,13158.984425639988,33194.016855630005,53395.35222600001
2024-09-22,11:27:19.000,266,11065990,5365,0,1727004438,13159.004634569988,29040.246511830002,53395.40113584001
2024-09-22,11:27:20.000,266,11066003,5805,0,1727004439,13158.950744089998,31348.018887750004,53395.36620024
2024-09-22,11:27:21.000,266,11065967,5565,0,1727004440,13158.944007779988,34117.34714868,53395.38017448001
2024-09-22,11:27:22.000,266,11066030,5085,0,1727004441,13158.977689329993,32271.16590342,53395.457032800005
2024-09-22,11:27:23.000,266,11065955,5445,0,1727004442,13158.997898259993,29963.449920540006,53395.37318736
2024-09-22,11:27:24.000,266,11065984,5044,0,1727004443,13158.950744089998,33194.178985620005,53395.44305856
2024-09-22,11:27:25.000,266,11066025,5645,0,1727004444,13158.997898259993,29040.25356096,53395.40113584001
2024-09-22,11:27:26.000,266,11066016,5365,0,1727004445,13159.011370879998,32271.024920819997,53395.45004568001
2024-09-22,11:27:27.000,266,11065977,5725,0,1727004446,13159.051788739998,35501.67644547,53395.4919684
2024-09-22,11:27:28.000,266,11065994,5165,0,1727004447,13159.058525049993,32732.2917915,53395.4220972
2024-09-22,11:27:29.000,266,11065993,5684,0,1727004448,13159.078733979994,28578.267679020006,53395.48498128
2024-09-22,11:27:30.000,266,11066055,5684,0,1727004449,13159.159569699994,30424.223352119996,53395.505942640004
2024-09-22,11:27:31.000,266,11066031,5605,0,1727004450,13159.233669109999,35500.999728990006,53395.53389112
2024-09-22,11:27:32.000,266,11066014,5285,0,1727004451,13159.260614349994,32731.572780240007,53395.58280096
2024-09-22,11:27:33.000,266,11066067,5565,0,1727004452,13159.30776851999,25808.340242039994,53395.55485248
2024-09-22,11:27:34.000,266,11065985,5684,0,1727004453,13159.39534055,32269.671487860003,53395.61074944
2024-09-22,11:27:35.000,266,11065996,5245,0,1727004454,13159.40881316999,30884.883997619996,53395.60376232
2024-09-22,11:27:36.000,266,11065998,5205,0,1727004455,13159.47617627,29500.181096939996,53395.61074944
2024-09-22,11:27:37.000,266,11065990,5165,0,1727004456,13159.50985781999,29961.574851960002,53395.5618396
2024-09-22,11:27:38.000,266,11066005,5485,0,1727004457,13159.563748299995,25807.64237817,53395.66664640001
2024-09-22,11:27:39.000,266,11065966,4965,0,1727004458,13159.543539369995,30422.919263069998,53395.673633520004
2024-09-22,11:27:40.000,266,11066026,5125,0,1727004459,13159.523330439995,31345.911197880007,53395.66664640001
2024-09-22,11:27:41.000,266,11066036,5005,0,1727004460,13159.51659413,29038.145871090004,53395.70856912
2024-09-22,11:27:42.000,266,11066007,5565,0,1727004461,13159.45596734,30884.270723309994,53395.68760776001
2024-09-22,11:27:43.000,266,11066062,5005,0,1727004462,13159.41554948,29961.215346330006,53395.72953048
2024-09-22,11:27:44.000,266,11066017,5645,0,1727004463,13159.321241139995,29499.63831393,53395.70856912
2024-09-22,11:27:45.000,266,11066051,5565,0,1727004464,13159.24714172999,32268.839690520006,53395.72953048
2024-09-22,11:27:46.000,266,11066078,5125,0,1727004465,13159.159569699994,26730.479232120008,53395.73651760001
2024-09-22,11:27:47.000,266,11066102,5285,0,1727004466,13159.078733979994,31345.83365745,53395.76446608001
2024-09-22,11:27:48.000,266,11066054,5085,0,1727004467,13158.984425639988,29038.124723700006,53395.792414560005
2024-09-22,11:27:49.000,266,11066045,5605,0,1727004468,13158.890117299998,33192.00785358,53395.75049184
2024-09-22,11:27:50.000,266,11066050,5044,0,1727004469,13158.822754200002,29961.194198940007,53395.78542744001
2024-09-22,11:27:51.000,266,11066076,5125,0,1727004470,13158.775600029992,29499.680608709998,53395.792414560005
2024-09-22,11:27:52.000,266,11066035,5645,0,1727004471,13158.708236929997,31807.199215949993,53395.76446608001
2024-09-22,11:27:53.000,266,11066046,5285,0,1727004472,13158.661082760002,27653.351331719998,53395.841324400004
2024-09-22,11:27:54.000,266,11066017,5845,0,1727004473,13158.620664900001,31807.11462639,53395.841324400004
2024-09-22,11:27:55.000,266,11066080,5165,0,1727004474,13158.580247040001,32730.014922510003,53395.82735016
2024-09-22,11:27:56.000,266,11066069,5485,0,1727004475,13158.546565489996,25806.937465170005,53395.88324712001
2024-09-22,11:27:57.000,266,11066035,5605,0,1727004476,13158.553301799991,31345.149891840003,53395.792414560005
2024-09-22,11:27:58.000,266,11066051,5205,0,1727004477,13158.553301799991,29498.877007889998,53395.90420848001
2024-09-22,11:27:59.000,266,11066089,5485,0,1727004478,13158.539829180001,32267.923303620002,53395.841324400004
2024-09-22,11:28:00.000,266,11066056,5285,0,1727004479,13158.546565489996,32267.725927980006,53395.85529864001
2024-09-22,11:28:01.000,266,11066107,5445,0,1727004480,13158.553301799991,26729.26678176,53395.85529864001
2024-09-22,11:28:02.000,266,11066081,5445,0,1727004481,13158.553301799991,28575.180160079995,53395.93914408
2024-09-22,11:28:03.000,266,11066076,5085,0,1727004482,13158.526356559996,28113.50443986,53395.92516984
2024-09-22,11:28:04.000,266,11066087,5805,0,1727004483,13158.499411320001,25344.225522840003,53395.95311832001
2024-09-22,11:28:05.000,266,11066005,5645,0,1727004484,13158.47920239,26728.766293530003,53395.93215696001
2024-09-22,11:28:06.000,266,11066093,5805,0,1727004485,13158.43878453,29959.305032100005,53395.98106680001
2024-09-22,11:28:07.000,266,11066017,5605,0,1727004486,13158.405102979996,30420.734032770008,53395.96709256
2024-09-22,11:28:08.000,266,11066056,4845,0,1727004487,13158.31079463999,27190.033164210006,53395.98106680001
2024-09-22,11:28:09.000,266,11066043,5565,0,1727004488,13158.223222609995,25343.992901549995,53395.97407968001
2024-09-22,11:28:10.000,266,11066065,5684,0,1727004489,13158.101969029995,28113.053295539998,53395.89722136
2024-09-22,11:28:11.000,266,11066112,5044,0,1727004490,13157.980715449994,32266.774295430005,53395.84831152
2024-09-22,11:28:12.000,266,11066055,5684,0,1727004491,13157.866198179989,30420.712885379995,53395.911195600005
2024-09-22,11:28:13.000,266,11066078,5285,0,1727004492,13157.812307699998,24882.451114800002,53395.93914408
2024-09-22,11:28:14.000,266,11066058,5245,0,1727004493,13157.704526740003,31805.36644215,53395.9461312
2024-09-22,11:28:15.000,266,11066101,5565,0,1727004494,13157.610218399997,32728.471163039998,53395.84831152
2024-09-22,11:28:16.000,266,11066083,5485,0,1727004495,13157.563064230002,27190.216441590004,53395.86927288
2024-09-22,11:28:17.000,266,11066082,4925,0,1727004496,13157.462019580002,28574.855900099996,53395.85529864001
2024-09-22,11:28:18.000,266,11066100,5325,0,1727004497,13157.387920169997,27190.343325930007,53395.79940168
2024-09-22,11:28:19.000,266,11066084,5245,0,1727004498,13157.307084449996,34574.80748916,53395.743504720005
2024-09-22,11:28:20.000,266,11066080,5085,0,1727004499,13157.212776109991,30421.206324479994,53395.73651760001
2024-09-22,11:28:21.000,266,11066076,5085,0,1727004500,13157.226248729996,32728.830668669994,53395.72254336
2024-09-22,11:28:22.000,266,11066073,5845,0,1727004501,13157.165621939996,30882.846799050007,53395.63869792001
2024-09-22,11:28:23.000,266,11066066,5445,0,1727004502,13157.17909456,26267.633356320002,53395.65965928
2024-09-22,11:28:24.000,266,11066075,5565,0,1727004503,13157.165621939996,27190.709880690003,53395.59677520001
2024-09-22,11:28:25.000,266,11066106,5325,0,1727004504,13157.125204079995,32267.549699730007,53395.477994160006
2024-09-22,11:28:26.000,266,11066079,5684,0,1727004505,13157.19930349,31344.607108829994,53395.51292976
2024-09-22,11:28:27.000,266,11066101,5565,0,1727004506,13157.212776109991,32267.669534939996,53395.526904000006
2024-09-22,11:28:28.000,266,11066089,4885,0,1727004507,13157.232985039991,31806.219386879995,53395.477994160006
2024-09-22,11:28:29.000,266,11066136,4285,0,1727004508,13157.280139210001,27652.51248525,53395.43607144
2024-09-22,11:28:30.000,266,11066078,5365,0,1727004509,13157.327293379996,32267.94445101,53395.3871616
2024-09-22,11:28:31.000,266,11066093,5684,0,1727004510,13157.374447549992,30421.897139220004,53395.36620024
2024-09-22,11:28:32.000,266,11066109,5645,0,1727004511,13157.441810650002,29960.46813855,53395.32427752
2024-09-22,11:28:33.000,266,11066076,5005,0,1727004512,13157.583273160002,28114.491318059998,53395.35222600001
2024-09-22,11:28:34.000,266,11066074,4445,0,1727004513,13157.650636259998,33191.43687405001,53395.30331616001
2024-09-22,11:28:35.000,266,11066073,5645,0,1727004514,13157.738208289993,28114.723939350006,53395.2474192
2024-09-22,11:28:36.000,266,11066066,4365,0,1727004515,13157.859461869994,31345.5164466,53395.29632904
2024-09-22,11:28:37.000,266,11066092,5205,0,1727004516,13157.947033899989,27191.837741490002,53395.289341920005
2024-09-22,11:28:38.000,266,11066069,5645,0,1727004517,13158.06828747999,32730.325084230004,53395.28235480001
2024-09-22,11:28:39.000,266,11066076,4365,0,1727004518,13158.14912319999,27192.028068,53395.26838056
2024-09-22,11:28:40.000,266,11066048,5285,0,1727004519,13158.223222609995,27653.619198660002,53395.21947072
2024-09-22,11:28:41.000,266,11066083,5645,0,1727004520,13158.35121249999,27653.62624779,53395.3172904
2024-09-22,11:28:42.000,266,11066119,5765,0,1727004521,13158.472466079991,28115.175083669994,53395.35222600001
2024-09-22,11:28:43.000,266,11066094,5125,0,1727004522,13158.566774419996,28576.660477380006,53395.32427752
2024-09-22,11:28:44.000,266,11066045,5684,0,1727004523,13158.674555379992,24884.431920329997,53395.35222600001
2024-09-22,11:28:45.000,266,11066008,5365,0,1727004524,13158.755391099992,28115.160985409995,53395.38017448001
2024-09-22,11:28:46.000,266,11066086,5405,0,1727004525,13158.863172060002,31345.777264410004,53395.36620024
2024-09-22,11:28:47.000,266,11066106,5245,0,1727004526,13158.984425639988,22115.054315490008,53395.34523888
2024-09-22,11:28:48.000,266,11066031,5525,0,1727004527,13159.078733979994,31807.12872465,53395.38017448001
2024-09-22,11:28:49.000,266,11066066,5125,0,1727004528,13159.179778629994,25807.17008646,53395.4220972
2024-09-22,11:28:50.000,266,11066035,5684,0,1727004529,13159.301032209994,26730.140873879995,53395.46401992
2024-09-22,11:28:51.000,266,11066061,5445,0,1727004530,13159.47617627,26268.500399309996,53395.54087824
2024-09-22,11:28:52.000,266,11066066,4965,0,1727004531,13159.53680306,30883.7279403,53395.575813840005
2024-09-22,11:28:53.000,266,11066084,5125,0,1727004532,13159.65805664,31345.142842710004,53395.5618396
2024-09-22,11:28:54.000,266,11066051,5805,0,1727004533,13159.759101290001,31345.03005663,53395.526904000006
2024-09-22,11:28:55.000,266,11066093,5965,0,1727004534,13159.900563800002,28114.230500250007,53395.575813840005
2024-09-22,11:28:56.000,266,11066107,5525,0,1727004535,13160.035289999993,25344.965681489994,53395.624723680005
2024-09-22,11:28:57.000,266,11066092,4965,0,1727004536,13160.136334649993,29498.658484860003,53395.673633520004
2024-09-22,11:28:58.000,266,11066050,5044,0,1727004537,13160.345160259989,30883.171059030006,53395.68062064
2024-09-22,11:28:59.000,266,11066057,5645,0,1727004538,13160.48662276999,28575.497370929996,53395.7714532
2024-09-22,11:29:00.000,266,11066100,5005,0,1727004539,13160.65503052,30883.044174690003,53395.76446608001
2024-09-22,11:29:01.000,266,11066076,5044,0,1727004540,13160.81670196,25806.21140478,53395.82735016
2024-09-22,11:29:02.000,266,11066091,5485,0,1727004541,13161.012054949992,29959.911257280008,53395.87626
2024-09-22,11:29:03.000,266,11066046,5285,0,1727004542,13161.200671630002,23960.001963000002,53395.92516984
2024-09-22,11:29:04.000,266,11066069,5405,0,1727004543,13161.355606759993,29959.861913369998,53395.9461312
2024-09-22,11:29:05.000,266,11066056,5325,0,1727004544,13161.544223439989,24421.550798879995,53396.02298952001
2024-09-22,11:29:06.000,266,11066075,5485,0,1727004545,13161.72610380999,30882.91729035,53396.05093800001
2024-09-22,11:29:07.000,266,11066055,5485,0,1727004546,13161.86756631999,28575.29294616,53396.11382208
2024-09-22,11:29:08.000,266,11066108,5165,0,1727004547,13162.00902882999,29959.84781511,53396.14875768001
2024-09-22,11:29:09.000,266,11066048,5125,0,1727004548,13162.150491339991,26729.182192199994,53396.19068040001
2024-09-22,11:29:10.000,266,11066015,5485,0,1727004549,13162.285217539997,28113.730012019994,53396.27452584
2024-09-22,11:29:11.000,266,11066058,4965,0,1727004550,13162.413207429992,29498.284880969994,53396.344397040004
2024-09-22,11:29:12.000,266,11065894,5165,0,1727004551,13162.500779460002,29498.320126620005,53396.37234552
2024-09-22,11:29:13.000,266,11066117,5565,0,1727004552,13162.601824109988,29959.805520330003,53396.39330688
2024-09-22,11:29:14.000,266,11066061,5405,0,1727004553,13162.716341379994,29036.76424161,53396.40728112001
2024-09-22,11:29:15.000,266,11066007,5725,0,1727004554,13162.790440789999,32728.957553009997,53396.5400364
2024-09-22,11:29:16.000,266,11066083,5925,0,1727004555,13162.918430679994,35036.53960242,53396.58894624
2024-09-22,11:29:17.000,266,11066060,5005,0,1727004556,13162.938639609994,27652.089537449996,53396.65881744
2024-09-22,11:29:18.000,266,11066030,5365,0,1727004557,13162.999266399995,26729.020062209995,53396.70772728
2024-09-22,11:29:19.000,266,11066006,5085,0,1727004558,13163.019475329995,29498.2214388,53396.75663712
2024-09-22,11:29:20.000,266,11066064,5285,0,1727004559,13163.039684259995,28113.581980290008,53396.8544568
2024-09-22,11:29:21.000,266,11066061,5525,0,1727004560,13163.039684259995,27190.57594722,53396.86144392001
2024-09-22,11:29:22.000,266,11066098,5165,0,1727004561,13163.09357474,25806.014029140002,53396.86144392001
2024-09-22,11:29:23.000,266,11066024,5125,0,1727004562,13163.100311049995,27190.611192869997,53397.00817344001
2024-09-22,11:29:24.000,266,11066021,5725,0,1727004563,13163.080102119995,28575.166061819997,53397.07804464001
2024-09-22,11:29:25.000,266,11066039,5605,0,1727004564,13163.08683842999,29498.165045760004,53397.16189008
2024-09-22,11:29:26.000,266,11066046,5085,0,1727004565,13163.06662949999,28575.173110949996,53397.252722640005
2024-09-22,11:29:27.000,266,11066052,5125,0,1727004566,13163.00600270999,31805.888077769996,53397.29464536001
2024-09-22,11:29:28.000,266,11066066,5085,0,1727004567,13162.98579377999,28113.737061149994,53397.35752944
2024-09-22,11:29:29.000,266,11066047,5805,0,1727004568,13162.96558484999,31805.979716460002,53397.3784908
2024-09-22,11:29:30.000,266,11066110,5285,0,1727004569,13162.95211223,30882.896142960002,53397.51124608001
2024-09-22,11:29:31.000,266,11066079,5485,0,1727004570,13162.9319033,32729.035093440005,53397.52522032
2024-09-22,11:29:32.000,266,11066049,5725,0,1727004571,13162.86454019999,30421.389601860006,53397.539194560006
2024-09-22,11:29:33.000,266,11066073,5605,0,1727004572,13162.891485439999,32267.521503209995,53397.67194984
2024-09-22,11:29:34.000,266,11066003,5445,0,1727004573,13162.86454019999,29036.90522421,53397.69989832001
2024-09-22,11:29:35.000,266,11066025,5565,0,1727004574,13162.803913409989,28113.8427981,53397.74880816001
2024-09-22,11:29:36.000,266,11066072,5044,0,1727004575,13162.790440789999,28575.412781370003,53397.76976952
2024-09-22,11:29:37.000,266,11066086,5165,0,1727004576,13162.756759239994,31344.621207090007,53397.81169224
2024-09-22,11:29:38.000,266,11065859,5725,0,1727004577,13162.689396139998,30883.08646947,53397.81867936001
2024-09-22,11:29:39.000,266,11066073,5525,0,1727004578,13162.635505659993,30883.156960770008,53397.90951192
2024-09-22,11:29:40.000,266,11066052,4965,0,1727004579,13162.547933629998,27190.991845890007,53397.94444752001
2024-09-22,11:29:41.000,266,11066019,5605,0,1727004580,13162.507515769998,30421.720910970005,53398.0073316
2024-09-22,11:29:42.000,266,11066043,5605,0,1727004581,13162.413207429992,27652.554780029997,53398.00034448
2024-09-22,11:29:43.000,266,11066041,5684,0,1727004582,13162.352580639992,28575.61015701,53398.03528008001
2024-09-22,11:29:44.000,266,11066078,5085,0,1727004583,13162.285217539997,24883.409796480002,53398.0772028
2024-09-22,11:29:45.000,266,11066086,5285,0,1727004584,13162.217854440001,28575.581960490003,53398.07021568
2024-09-22,11:29:46.000,266,11066087,5565,0,1727004585,13162.143755029996,25344.965681489994,53398.15406112001
2024-09-22,11:29:47.000,266,11066077,5525,0,1727004586,13162.062919309996,31806.381516869995,53398.147074
2024-09-22,11:29:48.000,266,11066075,5765,0,1727004587,13161.94840203999,27191.07643545,53398.20297096001
2024-09-22,11:29:49.000,266,11066054,5044,0,1727004588,13161.91472049,29960.242566390007,53398.2169452
2024-09-22,11:29:50.000,266,11066059,5645,0,1727004589,13161.83388477,28114.15295982,53398.31476488
2024-09-22,11:29:51.000,266,11066061,5725,0,1727004590,13161.82714845999,27191.118730229995,53398.32873912001
2024-09-22,11:29:52.000,266,11066068,5205,0,1727004591,13161.76652166999,25806.542713889998,53398.30079064001
2024-09-22,11:29:53.000,266,11066047,5805,0,1727004592,13161.672213329999,25345.07141844,53398.34271336
2024-09-22,11:29:54.000,266,11066068,5085,0,1727004593,13161.678949639994,31344.952516200006,53398.356687600004
2024-09-22,11:29:55.000,266,11066052,5245,0,1727004594,13161.658740709994,29037.335221140005,53398.40559744
2024-09-22,11:29:56.000,266,11066050,5165,0,1727004595,13161.618322849994,34575.72387606,53398.43354592
2024-09-22,11:29:57.000,266,11066106,5245,0,1727004596,13161.618322849994,28114.385581110007,53398.41957168001
2024-09-22,11:29:58.000,266,11066033,5725,0,1727004597,13161.591377609999,29960.573875500006,53398.48944288001
2024-09-22,11:29:59.000,266,11066041,5605,0,1727004598,13161.60485022999,27652.963629570004,53398.53835272001
2024-09-22,11:30:00.000,266,11066033,5645,0,1727004599,13161.60485022999,31806.825612059998,53398.56630120001
2024-09-22,11:30:01.000,266,11066074,5205,0,1727004600,13161.60485022999,32268.388546200003,53398.524378480004
2024-09-22,11:30:02.000,266,11066092,5285,0,1727004601,13161.598113919994,28114.709841090007,53398.51739136001
2024-09-22,11:30:03.000,266,11066105,5605,0,1727004602,13161.678949639994,28114.745086740004,53398.55232696
2024-09-22,11:30:04.000,266,11066065,5684,0,1727004603,13161.699158569994,32730.19819989,53398.57328832
2024-09-22,11:30:05.000,266,11066100,5245,0,1727004604,13161.74631273999,28114.95656064,53398.50341712
2024-09-22,11:30:06.000,266,11066122,5285,0,1727004605,13161.76652166999,27191.957576700006,53398.58027544
2024-09-22,11:30:07.000,266,11066111,5565,0,1727004606,13161.820412149995,29038.152920220004,53398.5313656
2024-09-22,11:30:08.000,266,11066033,5645,0,1727004607,13161.840621079995,29961.321083279996,53398.56630120001
2024-09-22,11:30:09.000,266,11066056,5365,0,1727004608,13161.86756631999,31807.488230279996,53398.53835272001
2024-09-22,11:30:10.000,266,11066047,5725,0,1727004609,13161.90798417999,27653.78837778,53398.57328832
2024-09-22,11:30:11.000,266,11066088,4405,0,1727004610,13161.96861096999,25346.19223011,53398.6012368
2024-09-22,11:30:12.000,266,11066039,5725,0,1727004611,13161.982083589995,29500.089458250004,53398.60822392
2024-09-22,11:30:13.000,266,11066064,5085,0,1727004612,13162.00902882999,28115.633277119996,53398.62918528
2024-09-22,11:30:14.000,266,11066088,5285,0,1727004613,13162.04944668999,32730.99475158,53398.61521104001
2024-09-22,11:30:15.000,266,11066054,5205,0,1727004614,13162.110073479991,28577.231456909998,53398.67809512
2024-09-22,11:30:16.000,266,11066075,5884,0,1727004615,13162.123546099996,29038.886029739995,53398.72700496
2024-09-22,11:30:17.000,266,11066122,4925,0,1727004616,13162.143755029996,34577.32402857,53398.75495344001
2024-09-22,11:30:18.000,266,11066097,5605,0,1727004617,13162.190909199991,29038.921275390006,53398.75495344001
2024-09-22,11:30:19.000,266,11066082,4965,0,1727004618,13162.190909199991,27192.81052143,53398.76892768
2024-09-22,11:30:20.000,266,11066042,5285,0,1727004619,13162.238063370001,28115.929340579998,53398.761940560005
2024-09-22,11:30:21.000,266,11066077,5765,0,1727004620,13162.312162779992,25808.319094649996,53398.83879888
2024-09-22,11:30:22.000,266,11066074,5285,0,1727004621,13162.339108020002,32731.361306339997,53398.83879888
2024-09-22,11:30:23.000,266,11066086,4965,0,1727004622,13162.392998499992,23962.144898519997,53398.80386328001
2024-09-22,11:30:24.000,266,11066033,5325,0,1727004623,13162.494043149993,29039.125700160002,53398.92264432001
2024-09-22,11:30:25.000,266,11066108,5165,0,1727004624,13162.574878869993,27654.528536430007,53398.89469584
2024-09-22,11:30:26.000,266,11066101,5645,0,1727004625,13162.642241969988,34577.67648507,53398.96456704
2024-09-22,11:30:27.000,266,11066090,5125,0,1727004626,13162.702868759989,30423.835649970002,53399.048412480006
2024-09-22,11:30:28.000,266,11066068,5445,0,1727004627,13162.837594959994,29039.224387979993,53399.01347688
2024-09-22,11:30:29.000,266,11066040,5125,0,1727004628,13162.91169437,29962.286814089995,53399.048412480006
2024-09-22,11:30:30.000,266,11066058,5445,0,1727004629,13163.05315688,28577.6755521,53399.18116776
2024-09-22,11:30:31.000,266,11066028,5085,0,1727004630,13163.10704735999,32269.988698710004,53399.160206399996
2024-09-22,11:30:32.000,266,11066049,5684,0,1727004631,13163.23503725,31808.55264891,53399.20212912
2024-09-22,11:30:33.000,266,11066033,5605,0,1727004632,13163.329345589991,25808.530568550006,53399.25802608001
2024-09-22,11:30:34.000,266,11066018,4965,0,1727004633,13163.450599169992,33193.206205680006,53399.2999488
2024-09-22,11:30:35.000,266,11066003,5725,0,1727004634,13163.585325369997,25808.59401072,53399.362832880004
2024-09-22,11:30:36.000,266,11066028,5365,0,1727004635,13163.672897399993,32731.720811969994,53399.383794240006
2024-09-22,11:30:37.000,266,11066052,5044,0,1727004636,13163.760469430003,27654.810501629996,53399.44667832
2024-09-22,11:30:38.000,266,11066023,5765,0,1727004637,13163.814359909993,33193.318991759996,53399.5095624
2024-09-22,11:30:39.000,266,11066040,5245,0,1727004638,13163.881723009988,24885.700763729998,53399.551485120006
2024-09-22,11:30:40.000,266,11066032,5245,0,1727004639,13163.949086109998,33193.481121749996,53399.62135632001
2024-09-22,11:30:41.000,266,11066031,5605,0,1727004640,13164.016449209994,30424.272696030006,53399.70520176
2024-09-22,11:30:42.000,266,11066071,5805,0,1727004641,13164.036658139994,29501.231417310002,53399.85891840001
2024-09-22,11:30:43.000,266,11066037,5725,0,1727004642,13164.029921829999,25347.43992612,53399.886866880006
2024-09-22,11:30:44.000,266,11066039,5605,0,1727004643,13164.077075999994,33193.74193956,53399.92878960001
2024-09-22,11:30:45.000,266,11066020,5445,0,1727004644,13164.13096648,28116.824580090004,53399.95673808001
2024-09-22,11:30:46.000,266,11066048,5245,0,1727004645,13164.157911719994,29501.506333380006,53399.998660799996
2024-09-22,11:30:47.000,266,11066007,5445,0,1727004646,13164.17138434,29039.992743149996,53400.01962216
2024-09-22,11:30:48.000,266,11066035,5765,0,1727004647,13164.157911719994,24886.194202829996,53400.11744184
2024-09-22,11:30:49.000,266,11065960,5125,0,1727004648,13164.12423016999,29963.245495769996,53400.17333880001
2024-09-22,11:30:50.000,266,11066036,5165,0,1727004649,13164.157911719994,33655.62208455001,53400.2082744
2024-09-22,11:30:51.000,266,11066039,5405,0,1727004650,13164.24548374999,26732.438890260004,53400.21526152001
2024-09-22,11:30:52.000,266,11066081,5565,0,1727004651,13164.218538509995,31809.476084940005,53400.29910696
2024-09-22,11:30:53.000,266,11066007,5405,0,1727004652,13164.26569267999,31347.983642100007,53400.28513272
2024-09-22,11:30:54.000,266,11066038,5245,0,1727004653,13164.28590160999,31348.06823166,53400.35500392
2024-09-22,11:30:55.000,266,11066055,5405,0,1727004654,13164.30611053999,31348.07528079,53400.47378496
2024-09-22,11:30:56.000,266,11065998,5125,0,1727004655,13164.34652839999,28117.275724410007,53400.45981072001
2024-09-22,11:30:57.000,266,11065833,4685,0,1727004656,13164.4138915,31809.645264060004,53400.49474632
2024-09-22,11:30:58.000,266,11065866,5325,0,1727004657,13164.47451829,35501.958410670006,53400.55064328001
2024-09-22,11:30:59.000,266,11065980,4205,0,1727004658,13164.501463529996,28117.268675280007,53400.57859176001
2024-09-22,11:31:00.000,266,11066010,4965,0,1727004659,13164.548617699991,28578.81046203,53400.592566
2024-09-22,11:31:01.000,266,11066009,5565,0,1727004660,13164.589035559991,25348.039102170005,53400.69737280001
2024-09-22,11:31:02.000,266,11066054,5125,0,1727004661,13164.629453419991,31348.173968610005,53400.71833416001
2024-09-22,11:31:03.000,266,11066088,5165,0,1727004662,13164.669871279992,30425.090395110004,53400.8021796
2024-09-22,11:31:04.000,266,11066080,5005,0,1727004663,13164.703552829997,29502.07026378,53400.76025688
2024-09-22,11:31:05.000,266,11066026,5325,0,1727004664,13164.730498069992,29040.570771810002,53400.823140960005
2024-09-22,11:31:06.000,266,11066074,5205,0,1727004665,13164.723761759997,28579.036034189994,53400.80916672
2024-09-22,11:31:07.000,266,11066040,5125,0,1727004666,13164.757443310002,33194.58078603,53400.83012808
2024-09-22,11:31:08.000,266,11066047,5765,0,1727004667,13164.791124859992,28117.66342656,53400.9069864
2024-09-22,11:31:09.000,266,11066063,5645,0,1727004668,13164.743970689997,28117.67047569,53400.93493488001
2024-09-22,11:31:10.000,266,11066073,5884,0,1727004669,13164.737234380002,26733.080361090004,53400.9768576
2024-09-22,11:31:11.000,266,11066040,5165,0,1727004670,13164.717025450002,27194.692639140005,53401.060703040006
2024-09-22,11:31:12.000,266,11066067,5684,0,1727004671,13164.743970689997,27194.798376089995,53400.99781896
2024-09-22,11:31:13.000,266,11066040,5165,0,1727004672,13164.757443310002,28117.98768654,53401.06769016
2024-09-22,11:31:14.000,266,11066054,5005,0,1727004673,13164.791124859992,28579.480129379997,53401.12358712
2024-09-22,11:31:15.000,266,11066093,5565,0,1727004674,13164.791124859992,28118.00883393,53401.21441968
2024-09-22,11:31:16.000,266,11066071,5525,0,1727004675,13164.851751649992,29041.134702209994,53401.158522720005
2024-09-22,11:31:17.000,266,11066028,5085,0,1727004676,13164.925851059998,30887.351193120005,53401.228393920006
2024-09-22,11:31:18.000,266,11066101,5485,0,1727004677,13164.952796299993,23502.57686817,53401.20044544001
2024-09-22,11:31:19.000,266,11066067,5565,0,1727004678,13165.013423089993,29964.15483354,53401.19345832
2024-09-22,11:31:20.000,266,11066109,5245,0,1727004679,13165.121204049989,30887.24545617,53401.291278
2024-09-22,11:31:21.000,266,11066071,5565,0,1727004680,13165.195303459994,30887.196112260004,53401.24935528001
2024-09-22,11:31:22.000,266,11066033,5525,0,1727004681,13165.316557039994,29502.563702879997,53401.29826512001
2024-09-22,11:31:23.000,266,11066077,5645,0,1727004682,13165.46475585999,31810.15985055,53401.33320072
2024-09-22,11:31:24.000,266,11066063,5365,0,1727004683,13165.57253682,32733.165883619993,53401.45896888
2024-09-22,11:31:25.000,266,11066059,5565,0,1727004684,13165.639899919996,31810.01886795,53401.41005904
2024-09-22,11:31:26.000,266,11066022,5325,0,1727004685,13165.788098739991,28579.050132450007,53401.46595600001
2024-09-22,11:31:27.000,266,11066063,5525,0,1727004686,13165.882407079996,30425.118591630002,53401.47294312
2024-09-22,11:31:28.000,266,11066097,5725,0,1727004687,13166.044078519997,28578.761118120005,53401.542814320004
2024-09-22,11:31:29.000,266,11066090,5085,0,1727004688,13166.145123169998,34117.17796956,53401.591724160004
2024-09-22,11:31:30.000,266,11066059,5684,0,1727004689,13166.252904129993,33193.91816781,53401.58473704001
2024-09-22,11:31:31.000,266,11066115,5725,0,1727004690,13166.300058299988,31347.59593995,53401.661595360005
2024-09-22,11:31:32.000,266,11065895,5525,0,1727004691,13166.421311879989,31347.44085909,53401.69653096
2024-09-22,11:31:33.000,266,11066075,5725,0,1727004692,13166.454993429994,25808.883025050003,53401.72447944001
2024-09-22,11:31:34.000,266,11066095,5325,0,1727004693,13166.50214759999,30885.743991480005,53401.780376400005
2024-09-22,11:31:35.000,266,11066074,5285,0,1727004694,13166.454993429994,27654.789354239998,53401.71749232
2024-09-22,11:31:36.000,266,11066081,5525,0,1727004695,13166.508883909999,29962.357305390004,53401.84326048
2024-09-22,11:31:37.000,266,11066116,4805,0,1727004696,13166.535829149994,31346.813486519997,53401.90614456
2024-09-22,11:31:38.000,266,11066105,5684,0,1727004697,13166.529092839999,31346.693651309994,53401.93409304
2024-09-22,11:31:39.000,266,11066080,5165,0,1727004698,13166.508883909999,28577.393586899998,53401.91313168
2024-09-22,11:31:40.000,266,11066047,5684,0,1727004699,13166.488674979999,28577.337193860003,53402.03889984001
2024-09-22,11:31:41.000,266,11066067,5525,0,1727004700,13166.468466049999,29038.723899749995,53402.12274528
2024-09-22,11:31:42.000,266,11066115,5525,0,1727004701,13166.468466049999,27192.50740884,53402.12274528
2024-09-22,11:31:43.000,266,11066065,5645,0,1727004702,13166.407839259999,30884.644327200003,53402.12274528
2024-09-22,11:31:44.000,266,11066115,5645,0,1727004703,13166.394366639994,30423.017950890004,53402.14370664
2024-09-22,11:31:45.000,266,11066081,5725,0,1727004704,13166.374157709994,27653.753132130005,53402.164668000005
2024-09-22,11:31:46.000,266,11066077,5645,0,1727004705,13166.380894019989,31345.946443530003,53402.17165512
2024-09-22,11:31:47.000,266,11066084,4925,0,1727004706,13166.273113059993,29038.159969350003,53402.18562936001
2024-09-22,11:31:48.000,266,11066077,5445,0,1727004707,13166.232695199993,32268.7410027,53402.164668000005
2024-09-22,11:31:49.000,266,11066068,5044,0,1727004708,13166.185541029998,31807.072331610005,53402.22056496
2024-09-22,11:31:50.000,266,11066080,4925,0,1727004709,13166.158595790002,33191.570807519995,53402.283449040006
2024-09-22,11:31:51.000,266,11066111,5684,0,1727004710,13166.091232689992,28114.6182024,53402.29742328
2024-09-22,11:31:52.000,266,11066118,5165,0,1727004711,13166.091232689992,30883.671547260004,53402.29742328
2024-09-22,11:31:53.000,266,11066107,4845,0,1727004712,13166.030605899992,28575.849827430007,53402.35332024001
2024-09-22,11:31:54.000,266,11066055,5725,0,1727004713,13165.996924350002,28114.230500250007,53402.32537176001
2024-09-22,11:31:55.000,266,11066067,5925,0,1727004714,13165.922824939997,29498.70782877,53402.30441040001
2024-09-22,11:31:56.000,266,11066048,5205,0,1727004715,13165.909352319992,29498.55274791,53402.38825584
2024-09-22,11:31:57.000,266,11066003,5845,0,1727004716,13165.902616009997,28575.43392876,53402.381268720004
2024-09-22,11:31:58.000,266,11066062,5165,0,1727004717,13165.821780289996,32729.112633869998,53402.43716568
2024-09-22,11:31:59.000,266,11066048,5365,0,1727004718,13165.767889809991,29036.73604509,53402.36729448
2024-09-22,11:32:00.000,266,11066040,4805,0,1727004719,13165.747680879991,28113.610176810005,53402.402230080006
2024-09-22,11:32:01.000,266,11066049,5845,0,1727004720,13165.740944569996,29036.538669450005,53402.36729448
2024-09-22,11:32:02.000,266,11066082,5365,0,1727004721,13165.660108849996,29959.52355513,53402.41620432
2024-09-22,11:32:03.000,266,11066076,5245,0,1727004722,13165.64663622999,27651.87806355,53402.39524296001
2024-09-22,11:32:04.000,266,11066117,5405,0,1727004723,13165.639899919996,29036.397686850003,53402.4092172
2024-09-22,11:32:05.000,266,11066025,5565,0,1727004724,13165.579273129995,35036.23648983,53402.4092172
2024-09-22,11:32:06.000,266,11066025,5405,0,1727004725,13165.57253682,29497.89012969,53402.402230080006
2024-09-22,11:32:07.000,266,11066084,5125,0,1727004726,13165.57253682,32728.61214564,53402.35332024001
2024-09-22,11:32:08.000,266,11066078,5285,0,1727004727,13165.53211896,30882.515489940008,53402.45812704
2024-09-22,11:32:09.000,266,11066088,5285,0,1727004728,13165.45128324,30882.494342549995,53402.43716568
2024-09-22,11:32:10.000,266,11066063,5605,0,1727004729,13165.417601689995,27651.828719640005,53402.41620432
2024-09-22,11:32:11.000,266,11066136,5245,0,1727004730,13165.356974899994,28574.869998359994,53402.4092172
2024-09-22,11:32:12.000,266,11066049,5445,0,1727004731,13165.296348109994,29036.397686850003,53402.514024
2024-09-22,11:32:13.000,266,11066081,5725,0,1727004732,13165.228985009999,27190.286932889998,53402.500049760005
2024-09-22,11:32:14.000,266,11066111,5405,0,1727004733,13165.208776079999,35959.256621160006,53402.4790884
2024-09-22,11:32:15.000,266,11066082,5005,0,1727004734,13165.107731429998,27651.73708095,53402.451139920006
2024-09-22,11:32:16.000,266,11066055,5725,0,1727004735,13164.973005229993,29959.283884710007,53402.4790884
2024-09-22,11:32:17.000,266,11066077,5645,0,1727004736,13164.885433199997,27190.10365551,53402.38825584
2024-09-22,11:32:18.000,266,11066086,5125,0,1727004737,13164.804597479997,29959.227491669997,53402.4092172
2024-09-22,11:32:19.000,266,11066044,5005,0,1727004738,13164.737234380002,32266.80954108,53402.430178560004
2024-09-22,11:32:20.000,266,11066065,5325,0,1727004739,13164.663134969996,30420.607148430005,53402.451139920006
2024-09-22,11:32:21.000,266,11066032,5005,0,1727004740,13164.541881389996,26728.32219834,53402.41620432
2024-09-22,11:32:22.000,266,11066086,5165,0,1727004741,13164.46778197999,30420.388625399995,53402.332358880005
2024-09-22,11:32:23.000,266,11066073,5565,0,1727004742,13164.339792089995,33189.498363299994,53402.31838464
2024-09-22,11:32:24.000,266,11066049,5645,0,1727004743,13164.238747439995,29958.755199959996,53402.29742328
2024-09-22,11:32:25.000,266,11066042,5365,0,1727004744,13164.18485695999,33189.315085919996,53402.262487680004
2024-09-22,11:32:26.000,266,11066107,5565,0,1727004745,13164.08381230999,33189.216398100005,53402.25550056001
2024-09-22,11:32:27.000,266,11066117,5925,0,1727004746,13164.002976589989,29035.439005170003,53402.20659072001
2024-09-22,11:32:28.000,266,11066046,5085,0,1727004747,13163.982767659989,28573.883120159997,53402.17864224
2024-09-22,11:32:29.000,266,11066070,4925,0,1727004748,13163.935613489994,30881.436973050004,53402.18562936001
2024-09-22,11:32:30.000,266,11066024,5525,0,1727004749,13163.901931939989,29496.846858449993,53402.27646192001
2024-09-22,11:32:31.000,266,11066065,5645,0,1727004750,13163.807623599998,33188.96262942,53402.20659072001
2024-09-22,11:32:32.000,266,11066051,5445,0,1727004751,13163.726787879998,29496.797514539998,53402.164668000005
2024-09-22,11:32:33.000,266,11066074,4885,0,1727004752,13163.619006920002,28112.270842109996,53402.164668000005
2024-09-22,11:32:34.000,266,11066081,5565,0,1727004753,13163.585325369997,26266.145989890007,53402.1297324
2024-09-22,11:32:35.000,266,11066040,5325,0,1727004754,13163.484280719997,23035.480366980002,53402.1996036
2024-09-22,11:32:36.000,266,11066089,5645,0,1727004755,13163.423653929996,32265.808564620005,53402.10877104001
2024-09-22,11:32:37.000,266,11066112,5085,0,1727004756,13163.356290830001,31804.302023519995,53402.094796800004
2024-09-22,11:32:38.000,266,11066114,4765,0,1727004757,13163.329345589991,33188.80049943,53402.045886960004
2024-09-22,11:32:39.000,266,11066089,4645,0,1727004758,13163.221564629996,27650.573974500003,53402.01095136
2024-09-22,11:32:40.000,266,11066063,5485,0,1727004759,13163.18788307999,31342.682696339994,53402.0249256
2024-09-22,11:32:41.000,266,11066107,5325,0,1727004760,13163.1339926,31804.217433960002,53401.96204152
2024-09-22,11:32:42.000,266,11066073,5565,0,1727004761,13163.02621163999,24419.859007680003,53401.92011880001
2024-09-22,11:32:43.000,266,11066070,4645,0,1727004762,13162.98579377999,32727.15297573,53401.89217032001
2024-09-22,11:32:44.000,266,11066069,5005,0,1727004763,13162.979057469995,29958.036188700004,53401.899157440006
2024-09-22,11:32:45.000,266,11066052,4605,0,1727004764,13162.918430679994,30419.486336760005,53401.77338928001
2024-09-22,11:32:46.000,266,11066056,5245,0,1727004765,13162.95211223,24881.273910090007,53401.80133776001
2024-09-22,11:32:47.000,266,11066084,5285,0,1727004766,13162.871276509999,26265.814680780008,53401.75242792001
2024-09-22,11:32:48.000,266,11065921,5565,0,1727004767,13162.878012819994,30419.429943719995,53401.6755696
2024-09-22,11:32:49.000,266,11065917,5525,0,1727004768,13162.851067579999,29957.888156970002,53401.66858248
2024-09-22,11:32:50.000,266,11066134,5525,0,1727004769,13162.857803889994,31342.45712418,53401.60569840001
2024-09-22,11:32:51.000,266,11066088,5085,0,1727004770,13162.88474912999,28573.347386280002,53401.58473704001
2024-09-22,11:32:52.000,266,11066106,5245,0,1727004771,13162.857803889994,31803.977763539995,53401.5707628
2024-09-22,11:32:53.000,266,11066101,5205,0,1727004772,13162.86454019999,29034.917369550007,53401.53582720001
2024-09-22,11:32:54.000,266,11066065,5445,0,1727004773,13162.878012819994,29958.036188700004,53401.53582720001
2024-09-22,11:32:55.000,266,11066122,5125,0,1727004774,13162.851067579999,32727.265761810006,53401.46595600001
2024-09-22,11:32:56.000,266,11066072,5085,0,1727004775,13162.837594959994,31804.273826999997,53401.46595600001
2024-09-22,11:32:57.000,266,11066009,5565,0,1727004776,13162.817386029994,28573.777383210007,53401.38909768001
2024-09-22,11:32:58.000,266,11066085,5605,0,1727004777,13162.756759239994,30419.958628470005,53401.40307192
2024-09-22,11:32:59.000,266,11065978,5205,0,1727004778,13162.736550309994,30881.599103040004,53401.45198176
2024-09-22,11:33:00.000,266,11065906,5165,0,1727004779,13162.628769349998,27189.596118150002,53401.41704616001
2024-09-22,11:33:01.000,266,11065956,5285,0,1727004780,13162.581615179988,31804.922346959997,53401.41704616001
2024-09-22,11:33:02.000,266,11065878,5044,0,1727004781,13162.480570530002,32728.11165741,53401.41704616001
2024-09-22,11:33:03.000,266,11065932,5245,0,1727004782,13162.379525880002,26266.949590710006,53401.424033280004
2024-09-22,11:33:04.000,266,11065930,5085,0,1727004783,13162.285217539997,27651.610196609996,53401.38909768001
2024-09-22,11:33:05.000,266,11065944,5125,0,1727004784,13162.177436580001,28113.292965960005,53401.375123440004
2024-09-22,11:33:06.000,266,11065968,5245,0,1727004785,13162.062919309996,29036.475227279996,53401.31922648001
2024-09-22,11:33:07.000,266,11065917,5405,0,1727004786,13161.94840203999,25805.86599741,53401.28429088
2024-09-22,11:33:08.000,266,11065798,5125,0,1727004787,13161.840621079995,27652.096586579995,53401.27031664001
2024-09-22,11:33:09.000,266,11065908,5125,0,1727004788,13161.80693952999,29036.651455529995,53401.24935528001
2024-09-22,11:33:10.000,266,11065935,5525,0,1727004789,13161.678949639994,27652.21642179,53401.207432560004
2024-09-22,11:33:11.000,266,11065936,5285,0,1727004790,13161.652004399999,29498.298979230007,53401.17948408001
2024-09-22,11:33:12.000,266,11065954,5085,0,1727004791,13161.60485022999,28113.694766369998,53401.13756136
2024-09-22,11:33:13.000,266,11065969,5325,0,1727004792,13161.611586539999,32267.48625756,53401.172496959996
2024-09-22,11:33:14.000,266,11065907,5684,0,1727004793,13161.60485022999,24883.015045199994,53401.10262576001
2024-09-22,11:33:15.000,266,11065961,5605,0,1727004794,13161.584641299989,29959.742078159994,53401.10262576001
2024-09-22,11:33:16.000,266,11065965,5805,0,1727004795,13161.658740709994,28113.631324200003,53401.06769016
2024-09-22,11:33:17.000,266,11065917,5525,0,1727004796,13161.678949639994,28113.52558725,53400.99781896
2024-09-22,11:33:18.000,266,11065916,5085,0,1727004797,13161.69242226,32267.204292359995,53401.01179320001
2024-09-22,11:33:19.000,266,11065912,5365,0,1727004798,13161.719367499994,26267.316145470002,53400.96987048
2024-09-22,11:33:20.000,266,11065903,5565,0,1727004799,13161.77325798,29036.334244679994,53400.92096064
2024-09-22,11:33:21.000,266,11065795,5765,0,1727004800,13161.8540937,27651.701835300002,53400.91397352001
2024-09-22,11:33:22.000,266,11065908,5044,0,1727004801,13161.87430263,29959.290933840006,53400.84410232001
2024-09-22,11:33:23.000,266,11065870,5245,0,1727004802,13161.88777524999,29497.7279997,53400.84410232001
2024-09-22,11:33:24.000,266,11065913,5565,0,1727004803,13161.901247869995,29959.164049500003,53400.80916672
2024-09-22,11:33:25.000,266,11065939,5845,0,1727004804,13161.93492942,26728.519573979996,53400.837115199996
2024-09-22,11:33:26.000,266,11065896,5125,0,1727004805,13161.982083589995,29959.142902110005,53400.71833416001
2024-09-22,11:33:27.000,266,11065923,5405,0,1727004806,13162.03597407,27190.004967689994,53400.80916672
2024-09-22,11:33:28.000,266,11065907,5684,0,1727004807,13162.02923775999,32266.82363934,53400.76025688
2024-09-22,11:33:29.000,266,11065948,5125,0,1727004808,13162.04944668999,30420.81862233,53400.76025688
2024-09-22,11:33:30.000,266,11065915,5165,0,1727004809,13162.09660086,25805.584032209998,53400.78820536
2024-09-22,11:33:31.000,266,11065968,5245,0,1727004810,13162.110073479991,30882.466146029998,53400.76724400001
2024-09-22,11:33:32.000,266,11065963,5605,0,1727004811,13162.137018720001,29497.932424469996,53400.76724400001
2024-09-22,11:33:33.000,266,11065875,5605,0,1727004812,13162.150491339991,30421.15698057,53400.669424319996
2024-09-22,11:33:34.000,266,11065954,4925,0,1727004813,13162.177436580001,26267.541717629996,53400.725321280006
2024-09-22,11:33:35.000,266,11065898,5165,0,1727004814,13162.217854440001,29498.270782709995,53400.68339856
2024-09-22,11:33:36.000,266,11065923,5485,0,1727004815,13162.224590749996,28575.349339199995,53400.7323084
2024-09-22,11:33:37.000,266,11065853,5365,0,1727004816,13162.251535989992,29960.031092489997,53400.7323084
2024-09-22,11:33:38.000,266,11065872,5165,0,1727004817,13162.271744919992,28575.574911360003,53400.71833416001
2024-09-22,11:33:39.000,266,11065935,5725,0,1727004818,13162.298690160002,26729.513501309993,53400.71833416001
2024-09-22,11:33:40.000,266,11065980,5165,0,1727004819,13162.298690160002,32267.888057970005,53400.725321280006
2024-09-22,11:33:41.000,266,11065972,5205,0,1727004820,13162.285217539997,24883.459140389998,53400.669424319996
2024-09-22,11:33:42.000,266,11065960,5044,0,1727004821,13162.305426469997,33191.03507364,53400.704359920004
2024-09-22,11:33:43.000,266,11065900,5285,0,1727004822,13162.345844329997,32268.014942309994,53400.6624372
2024-09-22,11:33:44.000,266,11065964,5165,0,1727004823,13162.359316950002,33191.00687712,53400.73929552
2024-09-22,11:33:45.000,266,11065929,5565,0,1727004824,13162.345844329997,30421.798451399998,53400.725321280006
2024-09-22,11:33:46.000,266,11065942,4285,0,1727004825,13162.332371709992,30421.756156620002,53400.75326976
2024-09-22,11:33:47.000,266,11065889,4845,0,1727004826,13162.318899090002,32729.387549940002,53400.71134704
2024-09-22,11:33:48.000,266,11065903,5884,0,1727004827,13162.305426469997,28113.99787896,53400.704359920004
2024-09-22,11:33:49.000,266,11065935,5765,0,1727004828,13162.359316950002,32267.655436679997,53400.79519248001
2024-09-22,11:33:50.000,266,11065957,5445,0,1727004829,13162.372789569992,27652.286913090007,53400.84410232001
2024-09-22,11:33:51.000,266,11066001,5565,0,1727004830,13162.406471119997,28575.222454860006,53400.78820536
2024-09-22,11:33:52.000,266,11065918,4925,0,1727004831,13162.453625289992,28113.603127680006,53400.85807656
2024-09-22,11:33:53.000,266,11065919,5684,0,1727004832,13162.487306839997,29959.572899039995,53400.823140960005
2024-09-22,11:33:54.000,266,11065936,5125,0,1727004833,13162.561406250003,23959.684752150002,53400.78121824
2024-09-22,11:33:55.000,266,11065965,5405,0,1727004834,13162.601824109988,28574.778359670003,53400.79519248001
2024-09-22,11:33:56.000,266,11065827,5845,0,1727004835,13162.669187209998,29959.269786449993,53400.823140960005
2024-09-22,11:33:57.000,266,11065959,5605,0,1727004836,13162.723077689989,28113.088541189994,53400.823140960005
2024-09-22,11:33:58.000,266,11065939,5445,0,1727004837,13162.810649719999,31343.655476279993,53400.85108944
2024-09-22,11:33:59.000,266,11065907,5645,0,1727004838,13162.84433126999,31805.105624339994,53400.79519248001
2024-09-22,11:34:00.000,266,11065928,5445,0,1727004839,13162.86454019999,30881.993854319997,53400.8021796
2024-09-22,11:34:01.000,266,11065939,5405,0,1727004840,13162.86454019999,28112.799526860006,53400.78121824
2024-09-22,11:34:02.000,266,11065924,5085,0,1727004841,13162.837594959994,33189.51246156001,53400.80916672
2024-09-22,11:34:03.000,266,11065917,5405,0,1727004842,13162.817386029994,29035.854903839994,53400.92096064
2024-09-22,11:34:04.000,266,11065917,5684,0,1727004843,13162.790440789999,29035.763265150003,53400.89999928
2024-09-22,11:34:05.000,266,11065943,5725,0,1727004844,13162.696132449993,33651.004904400004,53400.94890912
2024-09-22,11:34:06.000,266,11065931,5445,0,1727004845,13162.568142559998,28112.764281209995,53400.87903792
2024-09-22,11:34:07.000,266,11065915,5445,0,1727004846,13162.520988390002,31343.387609340003,53400.92794776
2024-09-22,11:34:08.000,266,11065962,5165,0,1727004847,13162.379525880002,29497.312101029995,53400.94890912
2024-09-22,11:34:09.000,266,11065949,5485,0,1727004848,13162.258272300001,31804.957592609993,53400.96987048
2024-09-22,11:34:10.000,266,11065941,5525,0,1727004849,13162.11680979,32266.548723269996,53400.92096064
2024-09-22,11:34:11.000,266,11065896,5245,0,1727004850,13161.98881989999,28112.940509459993,53400.98384472001
2024-09-22,11:34:12.000,266,11065918,5285,0,1727004851,13161.82714845999,29958.994870380004,53400.91397352001
2024-09-22,11:34:13.000,266,11065930,5125,0,1727004852,13161.678949639994,30882.099591270002,53400.91397352001
2024-09-22,11:34:14.000,266,11065907,5525,0,1727004853,13161.530750819999,33651.258673079996,53400.88602504001
2024-09-22,11:34:15.000,266,11065847,5684,0,1727004854,13161.422969859988,35035.95452463,53400.89999928
2024-09-22,11:34:16.000,266,11065872,5245,0,1727004855,13161.321925210003,33189.92836023,53400.86506368001
2024-09-22,11:34:17.000,266,11065894,5245,0,1727004856,13161.227616869997,29036.28490077,53400.837115199996
2024-09-22,11:34:18.000,266,11065880,5245,0,1727004857,13161.207407939997,28113.307064220004,53400.823140960005
2024-09-22,11:34:19.000,266,11065906,5245,0,1727004858,13161.126572219997,30882.494342549995,53400.84410232001
2024-09-22,11:34:20.000,266,11065945,5485,0,1727004859,13161.045736499997,27190.350375060007,53400.85108944
2024-09-22,11:34:21.000,266,11065911,5605,0,1727004860,13161.005318639996,29036.461129019997,53400.81615384001
2024-09-22,11:34:22.000,266,11065957,5765,0,1727004861,13160.944691849996,31344.106620599996,53400.725321280006
2024-09-22,11:34:23.000,266,11065935,5525,0,1727004862,13160.870592439991,27190.449062879998,53400.725321280006
2024-09-22,11:34:24.000,266,11065980,4925,0,1727004863,13160.823438269996,26728.984816559998,53400.69737280001
2024-09-22,11:34:25.000,266,11065945,5725,0,1727004864,13160.7762841,30882.677619930007,53400.76025688
2024-09-22,11:34:26.000,266,11065953,5684,0,1727004865,13160.762811479995,28575.060324870006,53400.67641144001
2024-09-22,11:34:27.000,266,11065900,5205,0,1727004866,13160.67523945,27190.526603310005,53400.69038568
2024-09-22,11:34:28.000,266,11065883,5605,0,1727004867,13160.61461266,30421.15698057,53400.67641144001
2024-09-22,11:34:29.000,266,11065895,5605,0,1727004868,13160.54724955999,28575.018030089996,53400.655450080005
2024-09-22,11:34:30.000,266,11065970,5325,0,1727004869,13160.479886459994,34113.31504632,53400.57859176001
2024-09-22,11:34:31.000,266,11065940,5445,0,1727004870,13160.399050739994,33190.23852195,53400.68339856
2024-09-22,11:34:32.000,266,11065893,5565,0,1727004871,13160.277797159993,34113.34324284,53400.62750160001
2024-09-22,11:34:33.000,266,11065904,4925,0,1727004872,13160.183488819988,33190.22442369,53400.52968192001
2024-09-22,11:34:34.000,266,11065949,5565,0,1727004873,13160.048762619997,29959.572899039995,53400.56461752
2024-09-22,11:34:35.000,266,11065936,5245,0,1727004874,13159.914036419992,29036.524571190006,53400.487759200005
2024-09-22,11:34:36.000,266,11065968,5485,0,1727004875,13159.786046529996,29036.5739151,53400.49474632
2024-09-22,11:34:37.000,266,11065883,5445,0,1727004876,13159.685001879996,26728.886128740007,53400.45981072001
2024-09-22,11:34:38.000,266,11065903,5684,0,1727004877,13159.563748299995,29498.05930881,53400.438849360005
2024-09-22,11:34:39.000,266,11065934,5085,0,1727004878,13159.46943995999,29498.009964900004,53400.39692664
2024-09-22,11:34:40.000,266,11065947,5725,0,1727004879,13159.35492269,29036.510472930007,53400.3480168
2024-09-22,11:34:41.000,266,11065906,4925,0,1727004880,13159.26735065999,34574.75109612,53400.22923576
2024-09-22,11:34:42.000,266,11065998,5165,0,1727004881,13159.233669109999,30882.550735590004,53400.22923576
2024-09-22,11:34:43.000,266,11065947,5765,0,1727004882,13159.125888149989,30882.529588200006,53400.24321000001
2024-09-22,11:34:44.000,266,11065949,5725,0,1727004883,13159.078733979994,29497.974719250007,53400.14539032001
2024-09-22,11:34:45.000,266,11065934,5285,0,1727004884,13159.024843499988,29959.481260350003,53400.12442896001
2024-09-22,11:34:46.000,266,11065965,5525,0,1727004885,13158.984425639988,33651.597031319994,53400.09648048001
2024-09-22,11:34:47.000,266,11065911,5325,0,1727004886,13158.977689329993,34574.680604819994,53400.08949336
2024-09-22,11:34:48.000,266,11065941,5525,0,1727004887,13158.984425639988,29036.298999029998,53400.04058352
2024-09-22,11:34:49.000,266,11065929,5525,0,1727004888,13159.011370879998,30420.875015369995,53399.984686560005
2024-09-22,11:34:50.000,266,11065839,5805,0,1727004889,13158.997898259993,28113.257720309994,53399.92878960001
2024-09-22,11:34:51.000,266,11065913,5765,0,1727004890,13159.004634569988,35959.122687690004,53399.92180248
2024-09-22,11:34:52.000,266,11065954,5205,0,1727004891,13159.018107189993,32266.957572810003,53399.87987976001
2024-09-22,11:34:53.000,266,11065947,5645,0,1727004892,13159.058525049993,30882.311065169997,53399.87987976001
2024-09-22,11:34:54.000,266,11065964,5125,0,1727004893,13159.038316119993,26728.590065280005,53399.83795704001
2024-09-22,11:34:55.000,266,11065931,5925,0,1727004894,13159.085470289989,23959.522622160002,53399.87987976001
2024-09-22,11:34:56.000,266,11065975,5605,0,1727004895,13159.065261359989,28574.736064890007,53399.7541116
2024-09-22,11:34:57.000,266,11065942,5005,0,1727004896,13159.065261359989,29959.312081230004,53399.80302144
2024-09-22,11:34:58.000,266,11065958,5085,0,1727004897,13159.038316119993,27651.73003182,53399.816995680005
2024-09-22,11:34:59.000,266,11065939,5845,0,1727004898,13159.078733979994,30882.494342549995,53399.77507296
2024-09-22,11:35:00.000,266,11066016,5005,0,1727004899,13159.112415529999,26267.302047210003,53399.74013736001
2024-09-22,11:35:01.000,266,11065991,5765,0,1727004900,13159.038316119993,27190.470210269996,53399.72616312
2024-09-22,11:35:02.000,266,11065984,5125,0,1727004901,13159.031579809998,28113.553783769996,53399.74712448
2024-09-22,11:35:03.000,266,11065984,5245,0,1727004902,13159.024843499988,29036.73604509,53399.663279039996
2024-09-22,11:35:04.000,266,11065995,4885,0,1727004903,13158.977689329993,29036.855880300005,53399.698214640004
2024-09-22,11:35:05.000,266,11065957,5605,0,1727004904,13158.950744089998,30882.973683389995,53399.67725328
2024-09-22,11:35:06.000,266,11065952,5085,0,1727004905,13158.937271469993,28575.483272669997,53399.6842404
2024-09-22,11:35:07.000,266,11065939,5405,0,1727004906,13158.944007779988,29498.580944429996,53399.65629192
2024-09-22,11:35:08.000,266,11065970,4845,0,1727004907,13158.890117299998,27652.561829159997,53399.59340784001
2024-09-22,11:35:09.000,266,11065999,5485,0,1727004908,13158.883380990002,29037.187189410004,53399.62834344
2024-09-22,11:35:10.000,266,11065983,5445,0,1727004909,13158.809281579997,35498.67351609,53399.58642072
2024-09-22,11:35:11.000,266,11065958,5245,0,1727004910,13158.795808959992,32268.050187960005,53399.59340784001
2024-09-22,11:35:12.000,266,11065922,5605,0,1727004911,13158.789072649997,27652.67461524,53399.62834344
2024-09-22,11:35:13.000,266,11065956,5205,0,1727004912,13158.789072649997,32729.56377819,53399.62834344
2024-09-22,11:35:14.000,266,11065997,5645,0,1727004913,13158.755391099992,32268.12067926,53399.6143692
2024-09-22,11:35:15.000,266,11065962,5085,0,1727004914,13158.735182169992,26268.218434110007,53399.62135632001
2024-09-22,11:35:16.000,266,11065898,4925,0,1727004915,13158.768863719997,35498.82154782,53399.600394960005
2024-09-22,11:35:17.000,266,11065931,5884,0,1727004916,13158.795808959992,29037.37751592,53399.60738208
2024-09-22,11:35:18.000,266,11065944,5165,0,1727004917,13158.809281579997,27652.731008279996,53399.59340784001
2024-09-22,11:35:19.000,266,11065920,5365,0,1727004918,13158.795808959992,30421.904188350003,53399.5794336
2024-09-22,11:35:20.000,266,11065922,5125,0,1727004919,13158.809281579997,29037.271778969996,53399.5794336
2024-09-22,11:35:21.000,266,11065948,5205,0,1727004920,13158.863172060002,29960.29895943,53399.64231768001
2024-09-22,11:35:22.000,266,11065944,5005,0,1727004921,13158.890117299998,25806.465173460005,53399.60738208
2024-09-22,11:35:23.000,266,11065938,5165,0,1727004922,13158.930535159998,28114.096566780005,53399.63533056
2024-09-22,11:35:24.000,266,11065920,5125,0,1727004923,13158.964216709988,25806.380583899998,53399.6842404
2024-09-22,11:35:25.000,266,11065942,5245,0,1727004924,13159.011370879998,28113.99787896,53399.64231768001
2024-09-22,11:35:26.000,266,11065874,5205,0,1727004925,13159.065261359989,31344.614157959993,53399.64231768001
2024-09-22,11:35:27.000,266,11066000,5445,0,1727004926,13159.119151839994,26267.844830219998,53399.6143692
2024-09-22,11:35:28.000,266,11065951,5765,0,1727004927,13159.146097079989,30883.030076430005,53399.6842404
2024-09-22,11:35:29.000,266,11065991,5525,0,1727004928,13159.20672386999,25806.21140478,53399.663279039996
2024-09-22,11:35:30.000,266,11065963,5605,0,1727004929,13159.24714172999,30421.488289679997,53399.62834344
2024-09-22,11:35:31.000,266,11065972,5005,0,1727004930,13159.26735065999,29498.298979230007,53399.719176000006
2024-09-22,11:35:32.000,266,11065924,5205,0,1727004931,13159.31450483,27190.74512634,53399.74712448
2024-09-22,11:35:33.000,266,11065968,5044,0,1727004932,13159.31450483,28113.786405060004,53399.76109872001
2024-09-22,11:35:34.000,266,11065941,5485,0,1727004933,13159.36839530999,29036.778339869998,53399.78904720001
2024-09-22,11:35:35.000,266,11065960,5125,0,1727004934,13159.32797744999,29498.270782709995,53399.768085840005
2024-09-22,11:35:36.000,266,11065964,5125,0,1727004935,13159.42902209999,28575.264749640002,53399.768085840005
2024-09-22,11:35:37.000,266,11065938,5285,0,1727004936,13159.40881316999,29959.756176420007,53399.78904720001
2024-09-22,11:35:38.000,266,11065934,5285,0,1727004937,13159.462703649995,28113.574931159994,53399.8239828
2024-09-22,11:35:39.000,266,11065967,5765,0,1727004938,13159.503121509995,29498.087505329997,53399.85193128
2024-09-22,11:35:40.000,266,11065982,5165,0,1727004939,13159.55701199,28574.905244010006,53399.893854
2024-09-22,11:35:41.000,266,11065937,5605,0,1727004940,13159.57722092,28574.771310540003,53399.865905520004
2024-09-22,11:35:42.000,266,11065929,5245,0,1727004941,13159.61090246999,32728.330180439996,53399.87289264
2024-09-22,11:35:43.000,266,11065968,4965,0,1727004942,13159.691738189991,27651.377575320003,53399.94276384
2024-09-22,11:35:44.000,266,11065968,5325,0,1727004943,13159.779310220001,30420.3181341,53399.92878960001
2024-09-22,11:35:45.000,266,11065958,5365,0,1727004944,13159.846673319997,30420.134856720004,53399.92878960001
2024-09-22,11:35:46.000,266,11065937,5405,0,1727004945,13159.967926899997,30419.958628470005,53399.94276384
2024-09-22,11:35:47.000,266,11065971,5684,0,1727004946,13160.095916789993,23958.500498309993,53399.984686560005
2024-09-22,11:35:48.000,266,11065984,5365,0,1727004947,13160.257588229993,31804.041205710004,53399.97071232
2024-09-22,11:35:49.000,266,11065904,5325,0,1727004948,13160.372105499999,27650.151026699998,53399.97769944001
2024-09-22,11:35:50.000,266,11065967,5605,0,1727004949,13160.46641383999,29957.570946120002,53400.00564792001
2024-09-22,11:35:51.000,266,11065984,5205,0,1727004950,13160.61461266,27649.897258020006,53400.01263504
2024-09-22,11:35:52.000,266,11065942,4004,0,1727004951,13160.73586624,27649.770373680003,53400.07551912001
2024-09-22,11:35:53.000,266,11065950,4125,0,1727004952,13160.83691089,27649.664636729998,53400.054557760006
2024-09-22,11:35:54.000,266,11065938,4285,0,1727004953,13160.937955540001,27188.17219389,53400.07551912001
2024-09-22,11:35:55.000,266,11065946,5365,0,1727004954,13161.005318639996,29957.162096579996,53400.19430016001
2024-09-22,11:35:56.000,266,11065902,4485,0,1727004955,13161.059209120001,28111.142981309997,53400.22923576
2024-09-22,11:35:57.000,266,11065934,5205,0,1727004956,13161.099626980002,25803.659619719998,53400.18731304
2024-09-22,11:35:58.000,266,11065930,5245,0,1727004957,13161.072681739992,31803.44202966,53400.23622288
2024-09-22,11:35:59.000,266,11065935,5645,0,1727004958,13161.025527569996,32726.603143589993,53400.22923576
2024-09-22,11:36:00.000,266,11065916,5525,0,1727004959,13160.998582330001,28111.678715190006,53400.32705544
2024-09-22,11:36:01.000,266,11065911,5684,0,1727004960,13160.911010299991,34111.56686208,53400.36199104001
2024-09-22,11:36:02.000,266,11065940,5085,0,1727004961,13160.783020409996,24881.49243312,53400.44583648
2024-09-22,11:36:03.000,266,11065957,5405,0,1727004962,13160.641557899995,29496.93849714,53400.487759200005
2024-09-22,11:36:04.000,266,11065954,5085,0,1727004963,13160.500095389994,34112.462101590005,53400.4528236
2024-09-22,11:36:05.000,266,11065930,5405,0,1727004964,13160.365369189989,28112.961656850006,53400.48077208001
2024-09-22,11:36:06.000,266,11065978,5205,0,1727004965,13160.210434059998,32728.569850860003,53400.51570768
2024-09-22,11:36:07.000,266,11065929,4845,0,1727004966,13160.042026310002,26267.478275460002,53400.46679784
2024-09-22,11:36:08.000,266,11065941,5525,0,1727004967,13159.866882249997,29960.052239879995,53400.43186224001
2024-09-22,11:36:09.000,266,11065964,5285,0,1727004968,13159.705210809996,31344.924319679994,53400.42487512
2024-09-22,11:36:10.000,266,11065938,5005,0,1727004969,13159.55701199,28576.08244872,53400.49474632
2024-09-22,11:36:11.000,266,11065973,5684,0,1727004970,13159.41554948,29499.32815221,53400.42487512
2024-09-22,11:36:12.000,266,11065912,5085,0,1727004971,13159.30776851999,33653.352264689995,53400.45981072001
2024-09-22,11:36:13.000,266,11065993,5645,0,1727004972,13159.24714172999,32730.53655813,53400.46679784
2024-09-22,11:36:14.000,266,11065907,5684,0,1727004973,13159.18651493999,30423.081393059998,53400.438849360005
2024-09-22,11:36:15.000,266,11065924,5044,0,1727004974,13159.092206599998,26730.937425569995,53400.40391376
2024-09-22,11:36:16.000,266,11065935,5645,0,1727004975,13159.085470289989,30884.862850229998,53400.37596528
2024-09-22,11:36:17.000,266,11065955,5565,0,1727004976,13159.119151839994,33654.25455333,53400.32705544
2024-09-22,11:36:18.000,266,11065951,5485,0,1727004977,13159.173042319999,31808.150848499994,53400.334042559996
2024-09-22,11:36:19.000,266,11065979,5485,0,1727004978,13159.240405419994,24423.644390489993,53400.29211984001
2024-09-22,11:36:20.000,266,11065931,5565,0,1727004979,13159.301032209994,27192.888061859994,53400.30609408
2024-09-22,11:36:21.000,266,11065968,5285,0,1727004980,13159.39534055,31346.813486519997,53400.24321000001
2024-09-22,11:36:22.000,266,11066002,4965,0,1727004981,13159.55027567999,33193.008830039995,53400.23622288
2024-09-22,11:36:23.000,266,11065942,5125,0,1727004982,13159.67826557,27654.641322509997,53400.21526152001
2024-09-22,11:36:24.000,266,11065955,5445,0,1727004983,13159.792782839992,32270.066239139996,53400.2082744
2024-09-22,11:36:25.000,266,11065958,5165,0,1727004984,13159.961190590002,30423.962534310005,53400.2781456
2024-09-22,11:36:26.000,266,11065947,5725,0,1727004985,13160.149807269998,28116.352288380003,53400.25718424
2024-09-22,11:36:27.000,266,11065948,5205,0,1727004986,13160.304742399989,31808.764122809996,53400.28513272
2024-09-22,11:36:28.000,266,11065998,5205,0,1727004987,13160.459677529994,29962.72386015,53400.34102968001
2024-09-22,11:36:29.000,266,11065939,5805,0,1727004988,13160.60787634999,26270.453008319993,53400.36199104001
2024-09-22,11:36:30.000,266,11065986,5285,0,1727004989,13160.69544838,28578.281777280004,53400.368978160004
2024-09-22,11:36:31.000,266,11065971,5565,0,1727004990,13160.850383509991,26270.629236570006,53400.40391376
2024-09-22,11:36:32.000,266,11065989,5565,0,1727004991,13160.958164470001,31809.299856690006,53400.4528236
2024-09-22,11:36:33.000,266,11065937,4605,0,1727004992,13161.099626980002,31347.870856020003,53400.44583648
2024-09-22,11:36:34.000,266,11065965,5485,0,1727004993,13161.187199009997,33655.756018019994,53400.501733439996
2024-09-22,11:36:35.000,266,11065927,5765,0,1727004994,13161.281507350002,29963.50631358,53400.46679784
2024-09-22,11:36:36.000,266,11065964,5205,0,1727004995,13161.375815689993,35040.613999559995,53400.56461752
2024-09-22,11:36:37.000,266,11065950,5005,0,1727004996,13161.476860339993,26271.369395219997,53400.57859176001
2024-09-22,11:36:38.000,266,11065979,5684,0,1727004997,13161.571168679999,30886.836606629993,53400.61352736
2024-09-22,11:36:39.000,266,11065960,4925,0,1727004998,13161.672213329999,25809.848755860003,53400.64846296001
2024-09-22,11:36:40.000,266,11065960,5005,0,1727004999,13161.80693952999,28117.564738739995,53400.64147584
2024-09-22,11:36:41.000,266,11065940,5125,0,1727005000,13161.92819310999,31809.962474910004,53400.7323084
2024-09-22,11:36:42.000,266,11065937,4645,0,1727005001,13162.083128239996,31809.920180129993,53400.76025688
2024-09-22,11:36:43.000,266,11065869,5684,0,1727005002,13162.244799679997,29502.091411169997,53400.80916672
2024-09-22,11:36:44.000,266,11065962,5085,0,1727005003,13162.413207429992,31348.124624699994,53400.86506368001
2024-09-22,11:36:45.000,266,11065920,5285,0,1727005004,13162.608560419998,25347.91926696,53400.893012160006
2024-09-22,11:36:46.000,266,11065976,5325,0,1727005005,13162.82412233999,29963.1820536,53400.893012160006
2024-09-22,11:36:47.000,266,11065940,4045,0,1727005006,13162.98579377999,28578.380465099995,53400.93493488001
2024-09-22,11:36:48.000,266,11065936,4525,0,1727005007,13163.23503725,31809.03198975,53401.01179320001
2024-09-22,11:36:49.000,266,11065937,4845,0,1727005008,13163.457335480001,32731.840647179997,53401.03275456001
2024-09-22,11:36:50.000,266,11065923,4765,0,1727005009,13163.679633710002,31347.017911289993,53401.14454848
2024-09-22,11:36:51.000,266,11065881,5645,0,1727005010,13163.908668249998,31346.79233913,53401.15153560001
2024-09-22,11:36:52.000,266,11065933,5605,0,1727005011,13164.11075755,29038.900127999994,53401.17948408001
2024-09-22,11:36:53.000,266,11065960,4245,0,1727005012,13164.30611053999,31346.418735240004,53401.26332952
2024-09-22,11:36:54.000,266,11065936,4525,0,1727005013,13164.51493615,29961.659441519994,53401.291278
2024-09-22,11:36:55.000,266,11065952,5245,0,1727005014,13164.710289139992,28576.914246059998,53401.33320072
2024-09-22,11:36:56.000,266,11065998,5245,0,1727005015,13164.858487960002,30422.89811568,53401.36813632001
2024-09-22,11:36:57.000,266,11065935,4765,0,1727005016,13165.020159399988,26268.993838409995,53401.45198176
2024-09-22,11:36:58.000,266,11065932,4165,0,1727005017,13165.181830839989,29038.159969350003,53401.55678856001
2024-09-22,11:36:59.000,266,11065766,5125,0,1727005018,13165.242457629989,29961.25764111,53401.5707628
2024-09-22,11:37:00.000,266,11065959,5725,0,1727005019,13165.36371120999,30422.75713308,53401.66858248
2024-09-22,11:37:01.000,266,11065945,5884,0,1727005020,13165.437810619995,26730.507428640005,53401.68954384
2024-09-22,11:37:02.000,266,11065901,5605,0,1727005021,13165.47149217,29038.18816587,53401.79435064
2024-09-22,11:37:03.000,266,11065902,5085,0,1727005022,13165.50517371999,30884.383509389998,53401.83627336
2024-09-22,11:37:04.000,266,11065913,4605,0,1727005023,13165.498437409995,30423.025000020003,53401.91313168
2024-09-22,11:37:05.000,266,11065984,5605,0,1727005024,13165.52538264999,33192.31096617,53401.97601576
2024-09-22,11:37:06.000,266,11065971,4765,0,1727005025,13165.518646339995,23500.15901658,53402.01793848001
2024-09-22,11:37:07.000,266,11065931,5405,0,1727005026,13165.458019549995,24884.840769870003,53402.01793848001
2024-09-22,11:37:08.000,266,11065908,4765,0,1727005027,13165.43107431,26731.127752080007,53402.094796800004
2024-09-22,11:37:09.000,266,11065922,5085,0,1727005028,13165.39065645,29038.921275390006,53402.12274528
2024-09-22,11:37:10.000,266,11065955,5565,0,1727005029,13165.36371120999,33192.846700049995,53402.213577840004
2024-09-22,11:37:11.000,266,11065946,5245,0,1727005030,13165.276139179994,29039.203240589995,53402.30441040001
2024-09-22,11:37:12.000,266,11065903,5645,0,1727005031,13165.208776079999,35500.9080903,53402.29043616
2024-09-22,11:37:13.000,266,11065945,5365,0,1727005032,13165.168358219998,28577.816534700003,53402.381268720004
2024-09-22,11:37:14.000,266,11065922,5205,0,1727005033,13165.067313569998,26270.192190510003,53402.38825584
2024-09-22,11:37:15.000,266,11065979,4885,0,1727005034,13164.999950469988,33193.382433930004,53402.402230080006
2024-09-22,11:37:16.000,266,11065959,5605,0,1727005035,13164.939323680002,33193.481121749996,53402.52799824
2024-09-22,11:37:17.000,266,11065916,5125,0,1727005036,13164.892169509993,29962.766154929996,53402.514024
2024-09-22,11:37:18.000,266,11066008,4565,0,1727005037,13164.824806409997,28578.119647290005,53402.54197248001
2024-09-22,11:37:19.000,266,11065871,4765,0,1727005038,13164.764179619997,23039.716894109995,53402.55594672
2024-09-22,11:37:20.000,266,11065929,5765,0,1727005039,13164.737234380002,27193.592974860003,53402.60485656
2024-09-22,11:37:21.000,266,11065938,5044,0,1727005040,13164.703552829997,25809.016958520006,53402.61184368001
2024-09-22,11:37:22.000,266,11065957,5405,0,1727005041,13164.730498069992,26732.107581150005,53402.63979216001
2024-09-22,11:37:23.000,266,11065942,5285,0,1727005042,13164.730498069992,28116.775236179994,53402.5838952
2024-09-22,11:37:24.000,266,11065888,5005,0,1727005043,13164.757443310002,30885.934317990002,53402.67472776
2024-09-22,11:37:25.000,266,11065956,5285,0,1727005044,13164.777652240002,26732.051188109996,53402.6537664
2024-09-22,11:37:26.000,266,11065968,5005,0,1727005045,13164.811333789992,31347.497252129993,53402.68171488
2024-09-22,11:37:27.000,266,11065949,5605,0,1727005046,13164.831542719992,27655.057221180003,53402.67472776
2024-09-22,11:37:28.000,266,11065963,5684,0,1727005047,13164.818070100002,33655.0229085,53402.716650480004
2024-09-22,11:37:29.000,266,11065917,5765,0,1727005048,13164.851751649992,31808.862810630002,53402.75158608
2024-09-22,11:37:30.000,266,11065965,5765,0,1727005049,13164.885433199997,31347.27167997,53402.70267624
2024-09-22,11:37:31.000,266,11065934,5205,0,1727005050,13164.885433199997,33193.375384800005,53402.737611840006
2024-09-22,11:37:32.000,266,11065938,5165,0,1727005051,13164.892169509993,27193.268714880003,53402.80049592
2024-09-22,11:37:33.000,266,11065911,5485,0,1727005052,13164.858487960002,27193.205272709994,53402.80748304001
2024-09-22,11:37:34.000,266,11065902,5285,0,1727005053,13164.811333789992,29039.280781020003,53402.80049592
2024-09-22,11:37:35.000,266,11065955,5485,0,1727005054,13164.818070100002,30885.405633240007,53402.7935088
2024-09-22,11:37:36.000,266,11065955,5725,0,1727005055,13164.791124859992,29500.716830820005,53402.84940576
2024-09-22,11:37:37.000,266,11065906,4965,0,1727005056,13164.784388549997,28115.985733620008,53402.884341360004
2024-09-22,11:37:38.000,266,11065998,5325,0,1727005057,13164.743970689997,25346.615177910004,53402.89831560001
2024-09-22,11:37:39.000,266,11065908,5205,0,1727005058,13164.723761759997,27654.225423840006,53402.905302720006
2024-09-22,11:37:40.000,266,11065987,5605,0,1727005059,13164.683343899997,31346.334145679997,53402.87036712
2024-09-22,11:37:41.000,266,11065974,4925,0,1727005060,13164.703552829997,29961.560753700003,53402.91927696
2024-09-22,11:37:42.000,266,11065953,5405,0,1727005061,13164.676607590001,29499.892082610007,53402.97517392001
2024-09-22,11:37:43.000,266,11065953,5525,0,1727005062,13164.622717109996,28576.801459979994,53403.01010952
2024-09-22,11:37:44.000,266,11065939,5684,0,1727005063,13164.582299249996,28115.146887149996,53403.06600648001
2024-09-22,11:37:45.000,266,11065954,5245,0,1727005064,13164.562090319996,29499.715854359994,53403.038058
2024-09-22,11:37:46.000,266,11065956,5085,0,1727005065,13164.548617699991,32268.811493999994,53403.05901936
2024-09-22,11:37:47.000,266,11065938,5285,0,1727005066,13164.53514508,31807.241510730004,53403.14985192
2024-09-22,11:37:48.000,266,11065920,4965,0,1727005067,13164.582299249996,28576.58293695,53403.13587768
2024-09-22,11:37:49.000,266,11065939,5645,0,1727005068,13164.582299249996,30884.249575919996,53403.20574888
2024-09-22,11:37:50.000,266,11065969,5485,0,1727005069,13164.615980800001,29038.18816587,53403.19177464001
2024-09-22,11:37:51.000,266,11065928,4925,0,1727005070,13164.615980800001,24884.438969459996,53403.23369736001
2024-09-22,11:37:52.000,266,11065934,5005,0,1727005071,13164.622717109996,29038.293902820005,53403.240684480006
2024-09-22,11:37:53.000,266,11065910,5005,0,1727005072,13164.589035559991,33192.3180153,53403.34549128
2024-09-22,11:37:54.000,266,11065877,5565,0,1727005073,13164.615980800001,31807.833637649994,53403.268632960004
2024-09-22,11:37:55.000,266,11065928,5085,0,1727005074,13164.575562940001,26731.127752080007,53403.29658144
2024-09-22,11:37:56.000,266,11065934,5205,0,1727005075,13164.548617699991,26269.762193579998,53403.289594320006
2024-09-22,11:37:57.000,266,11065928,5005,0,1727005076,13164.528408769991,28116.098519699997,53403.289594320006
2024-09-22,11:37:58.000,266,11066001,5765,0,1727005077,13164.440836739996,26731.585945529994,53403.31055568001
2024-09-22,11:37:59.000,266,11065963,5525,0,1727005078,13164.36673732999,27654.838698149993,53403.35946552001
2024-09-22,11:38:00.000,266,11065946,5165,0,1727005079,13164.31284685,30885.708745829994,53403.338504160005
2024-09-22,11:38:01.000,266,11065950,5565,0,1727005080,13164.2118022,30424.34318733,53403.3524784
2024-09-22,11:38:02.000,266,11065950,5245,0,1727005081,13164.13096648,29962.900088399998,53403.34549128
2024-09-22,11:38:03.000,266,11065909,5845,0,1727005082,13164.050130759999,30886.082349720004,53403.35946552001
2024-09-22,11:38:04.000,266,11065958,5044,0,1727005083,13164.002976589989,34116.888955229995,53403.37343976
2024-09-22,11:38:05.000,266,11065937,5565,0,1727005084,13163.915404559993,27193.77625224,53403.35946552001
2024-09-22,11:38:06.000,266,11065940,5085,0,1727005085,13163.881723009988,28578.415710750007,53403.33151704001
2024-09-22,11:38:07.000,266,11065924,5125,0,1727005086,13163.807623599998,27655.346235510005,53403.3175428
2024-09-22,11:38:08.000,266,11065921,5725,0,1727005087,13163.807623599998,29039.865858809993,53403.268632960004
2024-09-22,11:38:09.000,266,11065944,5285,0,1727005088,13163.787414669998,33193.66439912999,53403.27562008
2024-09-22,11:38:10.000,266,11065992,5245,0,1727005089,13163.794150979993,26270.403664409998,53403.32452992
2024-09-22,11:38:11.000,266,11065909,5485,0,1727005090,13163.834568839993,32731.875892829994,53403.29658144
2024-09-22,11:38:12.000,266,11065961,5445,0,1727005091,13163.895195629993,31808.630189339994,53403.268632960004
2024-09-22,11:38:13.000,266,11065940,5165,0,1727005092,13163.989503969999,29039.30897754,53403.268632960004
2024-09-22,11:38:14.000,266,11065892,5205,0,1727005093,13164.070339689999,26731.543650749998,53403.27562008
2024-09-22,11:38:15.000,266,11065908,5245,0,1727005094,13164.17138434,31346.77119174,53403.25465872
2024-09-22,11:38:16.000,266,11065953,5845,0,1727005095,13164.30611053999,33654.32504462999,53403.30356856
2024-09-22,11:38:17.000,266,11065931,5445,0,1727005096,13164.43410043,26731.18414512,53403.3175428
2024-09-22,11:38:18.000,266,11065910,5125,0,1727005097,13164.51493615,31346.489226539998,53403.28260720001
2024-09-22,11:38:19.000,266,11065956,5085,0,1727005098,13164.589035559991,30423.36335826,53403.268632960004
2024-09-22,11:38:20.000,266,11065962,5165,0,1727005099,13164.669871279992,31346.404636980005,53403.35946552001
2024-09-22,11:38:21.000,266,11065891,4885,0,1727005100,13164.737234380002,29500.27978476,53403.3524784
2024-09-22,11:38:22.000,266,11065938,5365,0,1727005101,13164.770915929992,35038.71073445999,53403.3524784
2024-09-22,11:38:23.000,266,11065934,5285,0,1727005102,13164.851751649992,27654.218374710006,53403.3524784
2024-09-22,11:38:24.000,266,11065944,5044,0,1727005103,13164.845015339997,31808.08740633,53403.41536248
2024-09-22,11:38:25.000,266,11065988,5365,0,1727005104,13164.851751649992,30885.14481543,53403.45029808001
2024-09-22,11:38:26.000,266,11065919,5044,0,1727005105,13164.818070100002,26269.860881400004,53403.506195040005
2024-09-22,11:38:27.000,266,11065941,5445,0,1727005106,13164.770915929992,31346.891026950005,53403.54113064
2024-09-22,11:38:28.000,266,11065938,4645,0,1727005107,13164.717025450002,35500.89399204,53403.56907912001
2024-09-22,11:38:29.000,266,11065946,4485,0,1727005108,13164.649662349992,32270.228369129996,53403.59004048
2024-09-22,11:38:30.000,266,11065923,5325,0,1727005109,13164.602508179996,26270.262681809996,53403.604014720004
2024-09-22,11:38:31.000,266,11065960,5125,0,1727005110,13164.521672459996,30424.258597770007,53403.66689880001
2024-09-22,11:38:32.000,266,11065910,5005,0,1727005111,13164.43410043,27655.113614219998,53403.64593744001
2024-09-22,11:38:33.000,266,11065888,5165,0,1727005112,13164.33305578,29501.308957739995,53403.68087304
2024-09-22,11:38:34.000,266,11065913,5684,0,1727005113,13164.279165299995,32270.728857359994,53403.65292456
2024-09-22,11:38:35.000,266,11065924,5405,0,1727005114,13164.20506588999,32732.334086279996,53403.73677000001
2024-09-22,11:38:36.000,266,11065946,5285,0,1727005115,13164.08381230999,31809.257561909995,53403.78567984001
2024-09-22,11:38:37.000,266,11065894,5044,0,1727005116,13164.08381230999,26270.85480873,53403.792666960006
2024-09-22,11:38:38.000,266,11065915,5605,0,1727005117,13164.016449209994,29963.153857080004,53403.8066412
2024-09-22,11:38:39.000,266,11065908,5125,0,1727005118,13163.969295039999,28578.591939000005,53403.841576800005
2024-09-22,11:38:40.000,266,11065901,5565,0,1727005119,13163.976031349994,32732.418675840003,53403.86952528
2024-09-22,11:38:41.000,266,11065945,5525,0,1727005120,13163.942349799989,30424.744987740007,53403.88349952001
2024-09-22,11:38:42.000,266,11065941,5765,0,1727005121,13163.955822419994,30424.716791219995,53403.939396480004
2024-09-22,11:38:43.000,266,11065922,5445,0,1727005122,13163.955822419994,32732.510314529995,53403.93240936001
2024-09-22,11:38:44.000,266,11065956,5125,0,1727005123,13163.982767659989,30424.794331650002,53403.93240936001
2024-09-22,11:38:45.000,266,11065911,5365,0,1727005124,13164.023185519989,29040.26765922,53403.960357840006
2024-09-22,11:38:46.000,266,11065960,5125,0,1727005125,13164.023185519989,33194.178985620005,53404.058177520004
2024-09-22,11:38:47.000,266,11065937,5525,0,1727005126,13164.029921829999,32271.123608640002,53404.009267680005
2024-09-22,11:38:48.000,266,11065891,5605,0,1727005127,13164.056867069994,34578.895984560004,53404.06516464
2024-09-22,11:38:49.000,266,11065769,5605,0,1727005128,13164.029921829999,31348.22331252,53404.086126
2024-09-22,11:38:50.000,266,11065920,4965,0,1727005129,13164.070339689999,30886.716771420004,53404.11407448
2024-09-22,11:38:51.000,266,11065972,5005,0,1727005130,13164.06360337999,29040.655361369994,53404.128048720006
2024-09-22,11:38:52.000,266,11065988,5365,0,1727005131,13164.077075999994,29040.782245709997,53404.11407448
2024-09-22,11:38:53.000,266,11065951,5684,0,1727005132,13164.029921829999,29040.866835270004,53404.06516464
2024-09-22,11:38:54.000,266,11065967,5605,0,1727005133,13164.04339444999,29041.05716178,53404.10010024001
2024-09-22,11:38:55.000,266,11065902,5245,0,1727005134,13164.016449209994,30887.358242250004,53404.16298432
2024-09-22,11:38:56.000,266,11065953,5725,0,1727005135,13163.982767659989,29964.429749610004,53404.18394568
2024-09-22,11:38:57.000,266,11065948,4205,0,1727005136,13163.935613489994,28118.403585210006,53404.19791992001
2024-09-22,11:38:58.000,266,11065947,5645,0,1727005137,13163.908668249998,31349.386418969996,53404.14901008001
2024-09-22,11:38:59.000,266,11065946,4965,0,1727005138,13163.834568839993,29041.71978,53404.16997144001
2024-09-22,11:39:00.000,266,11065938,5245,0,1727005139,13163.800887289988,27195.616075169994,53404.14202296
2024-09-22,11:39:01.000,266,11065962,5125,0,1727005140,13163.720051570002,31811.259514830002,53404.14202296
2024-09-22,11:39:02.000,266,11065926,5085,0,1727005141,13163.746996809998,34119.08123466,53404.14901008001
2024-09-22,11:39:03.000,266,11066001,5565,0,1727005142,13163.666161089997,28580.361270630005,53404.176958560005
2024-09-22,11:39:04.000,266,11065914,5245,0,1727005143,13163.639215850002,27657.249500610007,53404.13503584
2024-09-22,11:39:05.000,266,11065962,4965,0,1727005144,13163.659424780002,26734.08838668,53404.20490704
2024-09-22,11:39:06.000,266,11065968,5005,0,1727005145,13163.672897399993,33657.32797401,53404.21189416
2024-09-22,11:39:07.000,266,11065944,4765,0,1727005146,13163.733524189993,25349.286798179994,53404.19791992001
2024-09-22,11:39:08.000,266,11065937,5565,0,1727005147,13163.773942049993,33195.53241858,53404.1559972
2024-09-22,11:39:09.000,266,11065943,5285,0,1727005148,13163.868250389998,29964.521388299996,53404.14202296
2024-09-22,11:39:10.000,266,11066001,5684,0,1727005149,13163.922140869989,29502.817471560003,53404.1559972
2024-09-22,11:39:11.000,266,11065945,5645,0,1727005150,13164.04339444999,29502.648292440004,53404.14901008001
2024-09-22,11:39:12.000,266,11065918,4845,0,1727005151,13164.157911719994,35964.176913899995,53404.09311312
2024-09-22,11:39:13.000,266,11065944,4925,0,1727005152,13164.279165299995,28117.705721339997,53404.14202296
2024-09-22,11:39:14.000,266,11065965,5565,0,1727005153,13164.420627809995,29963.85172095,53404.13503584
2024-09-22,11:39:15.000,266,11065975,5485,0,1727005154,13164.487990909991,27655.987706340005,53404.176958560005
2024-09-22,11:39:16.000,266,11065911,5565,0,1727005155,13164.589035559991,21655.824643379994,53404.246829760006
2024-09-22,11:39:17.000,266,11065931,5605,0,1727005156,13164.703552829997,28117.423756140008,53404.23285552
2024-09-22,11:39:18.000,266,11065972,4925,0,1727005157,13164.845015339997,32732.827525379995,53404.28875248001
2024-09-22,11:39:19.000,266,11065968,5085,0,1727005158,13164.885433199997,26271.256609140008,53404.30971384
2024-09-22,11:39:20.000,266,11065891,5605,0,1727005159,13164.946059989998,30886.688574900007,53404.26779112001
2024-09-22,11:39:21.000,266,11065935,5565,0,1727005160,13164.973005229993,29040.570771810002,53404.30272672
2024-09-22,11:39:22.000,266,11065930,4925,0,1727005161,13164.999950469988,30886.822508369994,53404.36561080001
2024-09-22,11:39:23.000,266,11065954,4925,0,1727005162,13164.973005229993,33656.235358859994,53404.31670096001
2024-09-22,11:39:24.000,266,11065910,5125,0,1727005163,13164.952796299993,31810.082310120008,53404.44945624
2024-09-22,11:39:25.000,266,11065884,5325,0,1727005164,13164.858487960002,31810.202145329997,53404.4005464
2024-09-22,11:39:26.000,266,11065948,4965,0,1727005165,13164.818070100002,33656.48912754,53404.42849488
2024-09-22,11:39:27.000,266,11065953,5405,0,1727005166,13164.690080209992,29502.605997659994,53404.42150776
2024-09-22,11:39:28.000,266,11065922,4885,0,1727005167,13164.609244489991,32272.018848149994,53404.49836608
2024-09-22,11:39:29.000,266,11065989,5325,0,1727005168,13164.487990909991,32272.11753597,53404.53330168001
2024-09-22,11:39:30.000,266,11065923,5445,0,1727005169,13164.37347364,29964.387454829994,53404.49836608
2024-09-22,11:39:31.000,266,11065949,5525,0,1727005170,13164.28590160999,23964.308981430004,53404.50535320001
2024-09-22,11:39:32.000,266,11065963,5565,0,1727005171,13164.18485695999,27195.150832590007,53404.56823728
2024-09-22,11:39:33.000,266,11065949,5485,0,1727005172,13164.08381230999,29964.47204439,53404.53330168001
2024-09-22,11:39:34.000,266,11065956,4925,0,1727005173,13164.077075999994,26733.566751060003,53404.512340320005
2024-09-22,11:39:35.000,266,11065962,5125,0,1727005174,13164.050130759999,30425.886946800005,53404.53330168001
2024-09-22,11:39:36.000,266,11065979,5245,0,1727005175,13164.04339444999,28118.093423490005,53404.49836608
2024-09-22,11:39:37.000,266,11065928,5165,0,1727005176,13164.06360337999,27656.459998050006,53404.610160000004
2024-09-22,11:39:38.000,266,11065949,5365,0,1727005177,13164.117493859994,29040.91617918,53404.561250160004
2024-09-22,11:39:39.000,266,11065977,5405,0,1727005178,13164.15117541,32733.229325790002,53404.5402888
2024-09-22,11:39:40.000,266,11065928,5325,0,1727005179,13164.26569267999,29040.627164849997,53404.56823728
2024-09-22,11:39:41.000,266,11065995,5285,0,1727005180,13164.37347364,32732.855721900007,53404.54727592
2024-09-22,11:39:42.000,266,11065979,5565,0,1727005181,13164.521672459996,30424.9705599,53404.512340320005
2024-09-22,11:39:43.000,266,11065977,5405,0,1727005182,13164.696816520001,29040.12667662,53404.48439184001
2024-09-22,11:39:44.000,266,11065967,5565,0,1727005183,13164.824806409997,27193.77625224,53404.442469120004
2024-09-22,11:39:45.000,266,11065935,5805,0,1727005184,13164.952796299993,32732.14375977,53404.414520640006
2024-09-22,11:39:46.000,266,11065949,5605,0,1727005185,13165.148149289998,29962.745007539997,53404.47740472
2024-09-22,11:39:47.000,266,11065899,5365,0,1727005186,13165.289611799999,28578.049155989997,53404.442469120004
2024-09-22,11:39:48.000,266,11065941,5445,0,1727005187,13165.437810619995,29501.012894280007,53404.44945624
2024-09-22,11:39:49.000,266,11065968,4925,0,1727005188,13165.54559157999,28577.86587861,53404.42849488
2024-09-22,11:39:50.000,266,11065876,4965,0,1727005189,13165.56580050999,27654.669519029994,53404.463430480006
2024-09-22,11:39:51.000,266,11065948,4004,0,1727005190,13165.639899919996,24423.88406091,53404.4005464
2024-09-22,11:39:52.000,266,11065924,5125,0,1727005191,13165.700526709996,29962.166978880006,53404.40753352001
2024-09-22,11:39:53.000,266,11065938,4325,0,1727005192,13165.720735639996,32269.890010889998,53404.53330168001
2024-09-22,11:39:54.000,266,11065857,5725,0,1727005193,13165.727471949991,28577.52047124,53404.51932744
2024-09-22,11:39:55.000,266,11065951,5605,0,1727005194,13165.68705408999,25346.727963989993,53404.48439184001
2024-09-22,11:39:56.000,266,11065991,5565,0,1727005195,13165.639899919996,28116.035077530003,53404.4704176
2024-09-22,11:39:57.000,266,11065963,5405,0,1727005196,13165.58600943999,31346.806437389998,53404.561250160004
2024-09-22,11:39:58.000,266,11065948,4325,0,1727005197,13165.54559157999,26731.444962930007,53404.512340320005
2024-09-22,11:39:59.000,266,11065955,5405,0,1727005198,13165.47149217,33654.48717461999,53404.512340320005
2024-09-22,11:40:00.000,266,11065955,5405,0,1727005199,13165.417601689995,28116.06327405,53404.53330168001
2024-09-22,11:40:01.000,266,11065951,5485,0,1727005200,13165.39065645,29962.152880620008,53404.51932744
2024-09-22,11:40:02.000,266,11065950,5245,0,1727005201,13165.356974899994,28115.943438839997,53404.5402888
2024-09-22,11:40:03.000,266,11065971,5645,0,1727005202,13165.35023859,26269.769242709997,53404.57522440001
2024-09-22,11:40:04.000,266,11065833,5605,0,1727005203,13165.296348109994,27192.782324910004,53404.53330168001
2024-09-22,11:40:05.000,266,11065969,5565,0,1727005204,13165.26266655999,29038.949471910004,53404.53330168001
2024-09-22,11:40:06.000,266,11065924,4365,0,1727005205,13165.269402869999,26731.170046860003,53404.60317288001
2024-09-22,11:40:07.000,266,11065901,4445,0,1727005206,13165.296348109994,30884.968587180003,53404.60317288001
2024-09-22,11:40:08.000,266,11065942,5165,0,1727005207,13165.336765969994,28577.182113000003,53404.54727592
2024-09-22,11:40:09.000,266,11065933,5405,0,1727005208,13165.35023859,27654.056244720006,53404.60317288001
2024-09-22,11:40:10.000,266,11065979,5565,0,1727005209,13165.37044752,24884.749131179997,53404.61714712
2024-09-22,11:40:11.000,266,11065982,4125,0,1727005210,13165.40412906999,31346.12972091,53404.61714712
2024-09-22,11:40:12.000,266,11065967,5485,0,1727005211,13165.45128324,32730.663442470002,53404.56823728
2024-09-22,11:40:13.000,266,11065895,5684,0,1727005212,13165.4917011,31345.98168918,53404.59618576
2024-09-22,11:40:14.000,266,11065945,5765,0,1727005213,13165.50517371999,33653.58488598,53404.62413424001
2024-09-22,11:40:15.000,266,11065995,5725,0,1727005214,13165.61295468,28115.09049411,53404.60317288001
2024-09-22,11:40:16.000,266,11065943,5684,0,1727005215,13165.56580050999,24884.297986859994,53404.5402888
2024-09-22,11:40:17.000,266,11066019,5485,0,1727005216,13165.60621836999,34576.44993644999,53404.59618576
2024-09-22,11:40:18.000,266,11065968,5165,0,1727005217,13165.57253682,31345.713822239995,53404.56823728
2024-09-22,11:40:19.000,266,11065931,4925,0,1727005218,13165.559064199995,29499.532576979997,53404.57522440001
2024-09-22,11:40:20.000,266,11065972,5365,0,1727005219,13165.48496478999,29499.48323307,53404.60317288001
2024-09-22,11:40:21.000,266,11065903,4685,0,1727005220,13165.417601689995,27653.393626499994,53404.60317288001
2024-09-22,11:40:22.000,266,11065928,5085,0,1727005221,13165.36371120999,28576.456052609996,53404.561250160004
2024-09-22,11:40:23.000,266,11065870,5285,0,1727005222,13165.276139179994,27191.908232789996,53404.58919864
2024-09-22,11:40:24.000,266,11065908,5405,0,1727005223,13165.141412979989,30422.665494390007,53404.5402888
2024-09-22,11:40:25.000,266,11065946,5684,0,1727005224,13164.993214159993,34114.964542739996,53404.57522440001
2024-09-22,11:40:26.000,266,11065877,5565,0,1727005225,13164.845015339997,29038.124723700006,53404.59618576
2024-09-22,11:40:27.000,266,11065852,5085,0,1727005226,13164.717025450002,31807.403640720004,53404.61714712
2024-09-22,11:40:28.000,266,11065860,5205,0,1727005227,13164.568826629991,28576.709821290002,53404.51932744
2024-09-22,11:40:29.000,266,11065872,5285,0,1727005228,13164.38694625999,27192.19019799,53404.5402888
2024-09-22,11:40:30.000,266,11065852,5165,0,1727005229,13164.23201113,28115.245574970002,53404.49137896
2024-09-22,11:40:31.000,266,11065902,5085,0,1727005230,13164.10402123999,31346.038082219995,53404.49137896
2024-09-22,11:40:32.000,266,11065886,5205,0,1727005231,13163.969295039999,26269.127771879997,53404.51932744
2024-09-22,11:40:33.000,266,11065937,5485,0,1727005232,13163.854777769993,30884.51744286,53404.414520640006
2024-09-22,11:40:34.000,266,11065879,5605,0,1727005233,13163.746996809998,31346.059229610008,53404.393559280004
2024-09-22,11:40:35.000,266,11065875,5565,0,1727005234,13163.632479539992,28576.808509110007,53404.37958504
2024-09-22,11:40:36.000,266,11065888,5245,0,1727005235,13163.565116439997,33653.64832815,53404.42849488
2024-09-22,11:40:37.000,266,11065893,5605,0,1727005236,13163.531434889992,28576.773263459996,53404.344649440005
2024-09-22,11:40:38.000,266,11065941,5565,0,1727005237,13163.491017029992,26269.09957536,53404.33766232001
2024-09-22,11:40:39.000,266,11065934,5285,0,1727005238,13163.430390239992,33192.036050099996,53404.30272672
2024-09-22,11:40:40.000,266,11065935,5684,0,1727005239,13163.403444999996,31807.354296809994,53404.23984264001
2024-09-22,11:40:41.000,266,11065951,5405,0,1727005240,13163.389972379991,32730.402624659997,53404.21189416
2024-09-22,11:40:42.000,266,11065882,5365,0,1727005241,13163.410181309991,31345.784313540003,53404.14901008001
2024-09-22,11:40:43.000,266,11065943,5605,0,1727005242,13163.423653929996,28576.58998608,53404.13503584
2024-09-22,11:40:44.000,266,11065936,4965,0,1727005243,13163.369763449991,31345.734969629993,53404.11407448
2024-09-22,11:40:45.000,266,11065946,5285,0,1727005244,13163.376499760001,31807.304952899998,53404.07215176001
2024-09-22,11:40:46.000,266,11065951,4645,0,1727005245,13163.389972379991,28576.618182599996,53404.058177520004
2024-09-22,11:40:47.000,266,11065771,5565,0,1727005246,13163.423653929996,31345.890050489994,53404.086126
2024-09-22,11:40:48.000,266,11065948,4085,0,1727005247,13163.450599169992,29499.758149140005,53404.02324192
2024-09-22,11:40:49.000,266,11065860,4925,0,1727005248,13163.470808099992,29499.80749305,53403.92542224
2024-09-22,11:40:50.000,266,11065944,5405,0,1727005249,13163.389972379991,28115.245574970002,53403.89747376
2024-09-22,11:40:51.000,266,11065948,4285,0,1727005250,13163.383236069996,32269.100508329997,53403.93240936001
2024-09-22,11:40:52.000,266,11065928,4925,0,1727005251,13163.383236069996,29038.540622369997,53403.90446088001
2024-09-22,11:40:53.000,266,11065885,4605,0,1727005252,13163.410181309991,33192.33211356,53403.90446088001
2024-09-22,11:40:54.000,266,11065909,4565,0,1727005253,13163.376499760001,30423.158933490005,53403.8765124
2024-09-22,11:40:55.000,266,11065856,5085,0,1727005254,13163.3360819,26269.444982729998,53403.82760256
2024-09-22,11:40:56.000,266,11065885,5645,0,1727005255,13163.282191419996,29500.237489980005,53403.76471848001
2024-09-22,11:40:57.000,266,11065906,5165,0,1727005256,13163.24850986999,29500.336177799996,53403.73677000001
2024-09-22,11:40:58.000,266,11065891,4885,0,1727005257,13163.22830093999,25808.051227710006,53403.75773136
2024-09-22,11:40:59.000,266,11065878,4925,0,1727005258,13163.201355699995,26269.614161849997,53403.6319632
2024-09-22,11:41:00.000,266,11065896,5325,0,1727005259,13163.17441046,25808.079424230003,53403.63895032
2024-09-22,11:41:01.000,266,11065772,5285,0,1727005260,13163.16767414999,32731.135734180003,53403.61100184
2024-09-22,11:41:02.000,266,11065918,4165,0,1727005261,13163.19461939,27192.718882739995,53403.59004048
2024-09-22,11:41:03.000,266,11065941,5445,0,1727005262,13163.21482832,25346.537637479996,53403.58305336
2024-09-22,11:41:04.000,266,11065898,5245,0,1727005263,13163.27545511,27192.634293180003,53403.54811776001
2024-09-22,11:41:05.000,266,11065885,5725,0,1727005264,13163.31587297,28115.689670160005,53403.47824656001
2024-09-22,11:41:06.000,266,11065906,4845,0,1727005265,13163.376499760001,24884.953555950007,53403.506195040005
2024-09-22,11:41:07.000,266,11065981,5565,0,1727005266,13163.484280719997,27653.999851679997,53403.45029808001
2024-09-22,11:41:08.000,266,11065886,5044,0,1727005267,13163.565116439997,30423.23647392,53403.38042688001
2024-09-22,11:41:09.000,266,11065895,5365,0,1727005268,13163.639215850002,29038.589966280008,53403.37343976
2024-09-22,11:41:10.000,266,11065872,5005,0,1727005269,13163.800887289988,27653.936409510003,53403.40138824001
2024-09-22,11:41:11.000,266,11065879,5565,0,1727005270,13163.854777769993,33192.3180153,53403.3524784
2024-09-22,11:41:12.000,266,11065908,5205,0,1727005271,13163.989503969999,30423.04614741,53403.28260720001
2024-09-22,11:41:13.000,266,11065917,5605,0,1727005272,13164.077075999994,28576.801459979994,53403.3175428
2024-09-22,11:41:14.000,266,11065922,5125,0,1727005273,13164.19159327,30422.919263069998,53403.387414000004
2024-09-22,11:41:15.000,266,11065876,5125,0,1727005274,13164.25222006,32268.973623989994,53403.3175428
2024-09-22,11:41:16.000,266,11065934,5085,0,1727005275,13164.30611053999,30422.806476989994,53403.30356856
2024-09-22,11:41:17.000,266,11065919,5445,0,1727005276,13164.36673732999,31807.319051159997,53403.268632960004
2024-09-22,11:41:18.000,266,11065881,5365,0,1727005277,13164.45430936,25345.882068389998,53403.28260720001
2024-09-22,11:41:19.000,266,11065920,5005,0,1727005278,13164.420627809995,27653.548707359994,53403.289594320006
2024-09-22,11:41:20.000,266,11065911,5684,0,1727005279,13164.440836739996,31807.29790377,53403.3175428
2024-09-22,11:41:21.000,266,11065935,5405,0,1727005280,13164.43410043,28576.632280859994,53403.3175428
2024-09-22,11:41:22.000,266,11065866,4925,0,1727005281,13164.35326471,34115.013886650006,53403.32452992
2024-09-22,11:41:23.000,266,11065910,4085,0,1727005282,13164.37347364,33191.98670619,53403.31055568001
2024-09-22,11:41:24.000,266,11065885,6005,0,1727005283,13164.279165299995,25345.903215779996,53403.289594320006
2024-09-22,11:41:25.000,266,11065958,5285,0,1727005284,13164.22527481999,25807.48729731,53403.32452992
2024-09-22,11:41:26.000,266,11065853,5445,0,1727005285,13164.17138434,31345.932345270005,53403.37343976
2024-09-22,11:41:27.000,266,11065861,5684,0,1727005286,13164.097284929994,28576.74506694,53403.31055568001
2024-09-22,11:41:28.000,266,11065906,5285,0,1727005287,13164.036658139994,24884.438969459996,53403.38042688001
2024-09-22,11:41:29.000,266,11065904,5085,0,1727005288,13163.949086109998,28576.688673900004,53403.31055568001
2024-09-22,11:41:30.000,266,11065883,5765,0,1727005289,13163.915404559993,30422.841722640005,53403.408375360006
2024-09-22,11:41:31.000,266,11065895,5605,0,1727005290,13163.922140869989,29499.82159131,53403.44331096
2024-09-22,11:41:32.000,266,11065915,5605,0,1727005291,13163.848041459998,28576.688673900004,53403.3175428
2024-09-22,11:41:33.000,266,11065882,5085,0,1727005292,13163.895195629993,27653.576903880006,53403.3175428
2024-09-22,11:41:34.000,266,11065920,5285,0,1727005293,13163.915404559993,29499.64536306,53403.387414000004
2024-09-22,11:41:35.000,266,11065913,5765,0,1727005294,13163.928877179998,26268.831708419995,53403.38042688001
2024-09-22,11:41:36.000,266,11065889,5605,0,1727005295,13163.969295039999,28576.41375783,53403.33151704001
2024-09-22,11:41:37.000,266,11065906,5005,0,1727005296,13164.050130759999,29960.96862678,53403.3175428
2024-09-22,11:41:38.000,266,11065935,5805,0,1727005297,13164.11075755,30422.4328731,53403.31055568001
2024-09-22,11:41:39.000,266,11065904,4325,0,1727005298,13164.198329579995,30883.819578990006,53403.3524784
2024-09-22,11:41:40.000,266,11065948,5245,0,1727005299,13164.29263792,33191.309989710004,53403.38042688001
2024-09-22,11:41:41.000,266,11065840,5325,0,1727005300,13164.34652839999,27191.40069543,53403.408375360006
2024-09-22,11:41:42.000,266,11065911,5525,0,1727005301,13164.45430936,29037.433908959996,53403.41536248
2024-09-22,11:41:43.000,266,11065862,5085,0,1727005302,13164.53514508,32729.57787645,53403.37343976
2024-09-22,11:41:44.000,266,11065904,5285,0,1727005303,13164.649662349992,27191.175123270004,53403.38042688001
2024-09-22,11:41:45.000,266,11065922,4925,0,1727005304,13164.717025450002,35498.57482826999,53403.33151704001
2024-09-22,11:41:46.000,266,11065916,5085,0,1727005305,13164.804597479997,29037.158992890007,53403.39440112
2024-09-22,11:41:47.000,266,11065943,5525,0,1727005306,13164.851751649992,29498.644386600005,53403.39440112
2024-09-22,11:41:48.000,266,11065919,5565,0,1727005307,13164.892169509993,31344.677600130002,53403.39440112
2024-09-22,11:41:49.000,266,11065896,5245,0,1727005308,13164.986477849998,32729.225419950002,53403.41536248
2024-09-22,11:41:50.000,266,11065941,5445,0,1727005309,13164.999950469988,29960.045190749996,53403.39440112
2024-09-22,11:41:51.000,266,11065966,4925,0,1727005310,13165.026895709998,28575.377535720007,53403.46427232
2024-09-22,11:41:52.000,266,11065899,5565,0,1727005311,13165.013423089993,32267.542650600008,53403.39440112
2024-09-22,11:41:53.000,266,11065937,5485,0,1727005312,13164.986477849998,30421.403700120005,53403.42933672001
2024-09-22,11:41:54.000,266,11065906,4885,0,1727005313,13165.013423089993,32728.978700399995,53403.47824656001
2024-09-22,11:41:55.000,266,11065949,5565,0,1727005314,13164.959532610002,30421.29091404,53403.46427232
2024-09-22,11:41:56.000,266,11065929,5684,0,1727005315,13164.946059989998,32267.32412757,53403.4922208
2024-09-22,11:41:57.000,266,11065920,4925,0,1727005316,13164.912378439993,25805.901243059998,53403.506195040005
2024-09-22,11:41:58.000,266,11065903,5485,0,1727005317,13164.892169509993,29959.572899039995,53403.4922208
2024-09-22,11:41:59.000,266,11065944,5245,0,1727005318,13164.818070100002,25805.795506110007,53403.436323840004
2024-09-22,11:42:00.000,266,11065915,5485,0,1727005319,13164.791124859992,27190.322178539995,53403.47125944
2024-09-22,11:42:01.000,266,11065937,5645,0,1727005320,13164.770915929992,33651.589982189995,53403.47824656001
2024-09-22,11:42:02.000,266,11065916,5085,0,1727005321,13164.703552829997,28574.707868369995,53403.47824656001
2024-09-22,11:42:03.000,266,11065885,5565,0,1727005322,13164.690080209992,26728.547770499994,53403.46427232
2024-09-22,11:42:04.000,266,11065922,5125,0,1727005323,13164.582299249996,26728.4772792,53403.4922208
2024-09-22,11:42:05.000,266,11065807,5805,0,1727005324,13164.568826629991,33651.2163783,53403.46427232
2024-09-22,11:42:06.000,266,11065909,5565,0,1727005325,13164.53514508,30882.050247360006,53403.49920792001
2024-09-22,11:42:07.000,266,11065987,6165,0,1727005326,13164.528408769991,29958.924379079996,53403.436323840004
2024-09-22,11:42:08.000,266,11065905,5285,0,1727005327,13164.481254599996,32266.49233023,53403.506195040005
2024-09-22,11:42:09.000,266,11065902,5165,0,1727005328,13164.461045669996,32266.50642849,53403.49920792001
2024-09-22,11:42:10.000,266,11065949,5525,0,1727005329,13164.44757304999,32266.421838930008,53403.457285200006
2024-09-22,11:42:11.000,266,11065950,5005,0,1727005330,13164.43410043,35035.60206813,53403.44331096
2024-09-22,11:42:12.000,266,11065964,5165,0,1727005331,13164.380209949995,28574.31311709,53403.4223496
2024-09-22,11:42:13.000,266,11065923,5684,0,1727005332,13164.319583159995,25805.23862484,53403.45029808001
2024-09-22,11:42:14.000,266,11065879,5485,0,1727005333,13164.30611053999,30420.48731322,53403.408375360006
2024-09-22,11:42:15.000,266,11065879,5645,0,1727005334,13164.23201113,29497.446034499997,53403.34549128
2024-09-22,11:42:16.000,266,11065920,5325,0,1727005335,13164.090548619999,25805.302067009994,53403.34549128
2024-09-22,11:42:17.000,266,11065931,5525,0,1727005336,13164.06360337999,32266.710853259996,53403.408375360006
2024-09-22,11:42:18.000,266,11065969,5405,0,1727005337,13163.955822419994,32728.2737874,53403.338504160005
2024-09-22,11:42:19.000,266,11065876,4325,0,1727005338,13163.821096219988,33189.9213111,53403.268632960004
2024-09-22,11:42:20.000,266,11065873,5605,0,1727005339,13163.706578949997,26267.069425919995,53403.3175428
2024-09-22,11:42:21.000,266,11065897,5565,0,1727005340,13163.565116439997,32728.421819130002,53403.26164584001
2024-09-22,11:42:22.000,266,11065982,5085,0,1727005341,13163.470808099992,29497.784392739995,53403.23369736001
2024-09-22,11:42:23.000,266,11065843,5845,0,1727005342,13163.302400349996,34113.054228509995,53403.1778004
2024-09-22,11:42:24.000,266,11065932,5125,0,1727005343,13163.201355699995,27190.138901159997,53403.23369736001
2024-09-22,11:42:25.000,266,11065908,5325,0,1727005344,13163.05315688,26267.02713114,53403.100942080004
2024-09-22,11:42:26.000,266,11065963,5725,0,1727005345,13162.97232116,30420.67763973,53403.1079292
2024-09-22,11:42:27.000,266,11065947,5525,0,1727005346,13162.857803889994,31343.655476279993,53403.1079292
2024-09-22,11:42:28.000,266,11065916,5285,0,1727005347,13162.837594959994,31805.112673469994,53403.07998072
2024-09-22,11:42:29.000,266,11065903,5765,0,1727005348,13162.790440789999,27189.7723464,53403.003122400005
2024-09-22,11:42:30.000,266,11065886,5125,0,1727005349,13162.797177099994,27651.208396200003,53402.96119968
2024-09-22,11:42:31.000,266,11065904,4965,0,1727005350,13162.756759239994,28112.55280731,53402.92626408001
2024-09-22,11:42:32.000,266,11065900,5365,0,1727005351,13162.750022929999,29497.037184960005,53402.884341360004
2024-09-22,11:42:33.000,266,11065933,5485,0,1727005352,13162.696132449993,27650.827743179994,53402.87735424001
2024-09-22,11:42:34.000,266,11065904,5285,0,1727005353,13162.696132449993,35496.50238405001,53402.77254744
2024-09-22,11:42:35.000,266,11065917,5725,0,1727005354,13162.743286619989,29496.748170630002,53402.73062472001
2024-09-22,11:42:36.000,266,11065990,5165,0,1727005355,13162.750022929999,29958.141925649994,53402.75857320001
2024-09-22,11:42:37.000,266,11065923,5565,0,1727005356,13162.723077689989,26727.405811439996,53402.75857320001
2024-09-22,11:42:38.000,266,11065978,5005,0,1727005357,13162.736550309994,29496.529647600008,53402.67472776
2024-09-22,11:42:39.000,266,11065924,5085,0,1727005358,13162.709605069998,23958.324270059995,53402.618830800006
2024-09-22,11:42:40.000,266,11065916,5005,0,1727005359,13162.702868759989,31342.584008520003,53402.60485656
2024-09-22,11:42:41.000,266,11065988,4885,0,1727005360,13162.675923519993,32265.731024189998,53402.60485656
2024-09-22,11:42:42.000,266,11065918,5165,0,1727005361,13162.601824109988,29958.113729129996,53402.597869440004
2024-09-22,11:42:43.000,266,11065903,5765,0,1727005362,13162.547933629998,29958.148974779993,53402.56293384001
2024-09-22,11:42:44.000,266,11065938,5044,0,1727005363,13162.467097909997,30419.768301959994,53402.54197248001
2024-09-22,11:42:45.000,266,11065895,5684,0,1727005364,13162.339108020002,31804.457104379995,53402.46511416
2024-09-22,11:42:46.000,266,11065906,5165,0,1727005365,13162.217854440001,29958.445038239995,53402.46511416
2024-09-22,11:42:47.000,266,11065870,4965,0,1727005366,13162.110073479991,30881.62025043,53402.4790884
2024-09-22,11:42:48.000,266,11065931,5565,0,1727005367,13161.96861096999,25805.06944572,53402.41620432
2024-09-22,11:42:49.000,266,11065906,5125,0,1727005368,13161.82714845999,31804.908248699998,53402.41620432
2024-09-22,11:42:50.000,266,11065905,5405,0,1727005369,13161.68568594999,29958.966673860006,53402.430178560004
2024-09-22,11:42:51.000,266,11065900,5245,0,1727005370,13161.544223439989,27189.906279870003,53402.339346
2024-09-22,11:42:52.000,266,11065917,5605,0,1727005371,13161.449915099998,30420.67763973,53402.31838464
2024-09-22,11:42:53.000,266,11065880,4965,0,1727005372,13161.315188899993,27651.666589650005,53402.234539200006
2024-09-22,11:42:54.000,266,11065941,5605,0,1727005373,13161.180462700002,27651.71593356,53402.234539200006
2024-09-22,11:42:55.000,266,11065885,5485,0,1727005374,13161.045736499997,28113.321162480002,53402.13671952001
2024-09-22,11:42:56.000,266,11065890,5285,0,1727005375,13160.985109709996,25805.739113069998,53402.164668000005
2024-09-22,11:42:57.000,266,11065867,5645,0,1727005376,13160.924482919996,29497.995866640005,53402.1297324
2024-09-22,11:42:58.000,266,11065976,5205,0,1727005377,13160.843647199996,30421.192226219995,53402.03889984001
2024-09-22,11:42:59.000,266,11065954,5125,0,1727005378,13160.823438269996,31344.261701459996,53402.03889984001
2024-09-22,11:43:00.000,266,11065910,5205,0,1727005379,13160.762811479995,30421.29091404,53401.93409304
2024-09-22,11:43:01.000,266,11065900,5285,0,1727005380,13160.762811479995,28575.257700510003,53401.899157440006
2024-09-22,11:43:02.000,266,11065927,5565,0,1727005381,13160.75607517,29959.791422070004,53401.82229912001
2024-09-22,11:43:03.000,266,11065916,5165,0,1727005382,13160.702184689995,29959.897159019994,53401.815312
2024-09-22,11:43:04.000,266,11065914,5285,0,1727005383,13160.71565731,29498.411765309997,53401.70351808001
2024-09-22,11:43:05.000,266,11065956,5365,0,1727005384,13160.74933885999,29498.54569878,53401.7454408
2024-09-22,11:43:06.000,266,11065958,5405,0,1727005385,13160.762811479995,27652.51248525,53401.640634
2024-09-22,11:43:07.000,266,11065931,5485,0,1727005386,13160.7762841,29037.25063158,53401.591724160004
2024-09-22,11:43:08.000,266,11065931,5525,0,1727005387,13160.762811479995,32729.56377819,53401.52884008
2024-09-22,11:43:09.000,266,11065882,5365,0,1727005388,13160.7762841,31806.600039900004,53401.57774992
2024-09-22,11:43:10.000,266,11065935,5645,0,1727005389,13160.75607517,26268.429908010003,53401.52884008
2024-09-22,11:43:11.000,266,11065976,5445,0,1727005390,13160.722393619995,27191.591021939996,53401.48691736001
2024-09-22,11:43:12.000,266,11065920,5125,0,1727005391,13160.71565731,29960.933381130002,53401.45896888
2024-09-22,11:43:13.000,266,11065925,5725,0,1727005392,13160.702184689995,31807.255608990003,53401.4310204
2024-09-22,11:43:14.000,266,11065941,5485,0,1727005393,13160.69544838,28115.146887149996,53401.396084800006
2024-09-22,11:43:15.000,266,11065898,4965,0,1727005394,13160.66850313999,32730.663442470002,53401.3611492
2024-09-22,11:43:16.000,266,11065955,5684,0,1727005395,13160.65503052,25346.255672280007,53401.31223936
2024-09-22,11:43:17.000,266,11065911,5725,0,1727005396,13160.66850313999,27654.056244720006,53401.3611492
2024-09-22,11:43:18.000,266,11065883,5485,0,1727005397,13160.63482159,30423.356309130002,53401.27031664001
2024-09-22,11:43:19.000,266,11065923,5765,0,1727005398,13160.62808527999,29961.941406719998,53401.1864712
2024-09-22,11:43:20.000,266,11065941,5365,0,1727005399,13160.62808527999,29500.575848220004,53401.24236816
2024-09-22,11:43:21.000,266,11065922,4965,0,1727005400,13160.63482159,29962.145831489994,53401.172496959996
2024-09-22,11:43:22.000,266,11065965,5325,0,1727005401,13160.65503052,26731.416766409995,53401.15153560001
2024-09-22,11:43:23.000,266,11065956,5325,0,1727005402,13160.67523945,30885.292847160003,53401.1166
2024-09-22,11:43:24.000,266,11065943,5845,0,1727005403,13160.702184689995,25346.883044849994,53401.13756136
2024-09-22,11:43:25.000,266,11065927,5884,0,1727005404,13160.74933885999,28577.590962539995,53401.05371592001
2024-09-22,11:43:26.000,266,11065995,5684,0,1727005405,13160.850383509991,25808.333192909995,53401.09563864
2024-09-22,11:43:27.000,266,11065946,5165,0,1727005406,13160.958164470001,31808.26363458,53401.20044544001
2024-09-22,11:43:28.000,266,11065978,5165,0,1727005407,13161.099626980002,28577.400636029997,53401.109612880005
2024-09-22,11:43:29.000,266,11065966,5205,0,1727005408,13161.214144249992,26269.684653150005,53401.158522720005
2024-09-22,11:43:30.000,266,11065953,5725,0,1727005409,13161.355606759993,26731.078408169997,53401.06769016
2024-09-22,11:43:31.000,266,11065905,5525,0,1727005410,13161.476860339993,29500.096507380003,53401.02576744
2024-09-22,11:43:32.000,266,11065929,5605,0,1727005411,13161.68568594999,32269.22739267,53401.07467728
2024-09-22,11:43:33.000,266,11065900,4965,0,1727005412,13161.80693952999,29961.405672840003,53401.10262576001
2024-09-22,11:43:34.000,266,11065951,5525,0,1727005413,13162.01576514,29038.195215,53401.1864712
2024-09-22,11:43:35.000,266,11065927,5565,0,1727005414,13162.157227650001,28576.56178956,53401.172496959996
2024-09-22,11:43:36.000,266,11065890,5165,0,1727005415,13162.366053259997,32730.240494669997,53401.10262576001
2024-09-22,11:43:37.000,266,11066005,5445,0,1727005416,13162.514252079993,30422.461069619996,53401.228393920006
2024-09-22,11:43:38.000,266,11065972,5405,0,1727005417,13162.682659829989,31806.94544727,53401.158522720005
2024-09-22,11:43:39.000,266,11065933,5605,0,1727005418,13162.857803889994,29960.743054620005,53401.158522720005
2024-09-22,11:43:40.000,266,11065898,5125,0,1727005419,13163.02621163999,28114.44902328,53401.17948408001
2024-09-22,11:43:41.000,266,11065977,5645,0,1727005420,13163.15420153,29498.954548320005,53401.24935528001
2024-09-22,11:43:42.000,266,11065939,5565,0,1727005421,13163.241773559996,28575.772287,53401.24935528001
2024-09-22,11:43:43.000,266,11065920,4925,0,1727005422,13163.363027139996,26268.063353250007,53401.291278
2024-09-22,11:43:44.000,266,11065915,5525,0,1727005423,13163.484280719997,26729.492353919995,53401.326213600005
2024-09-22,11:43:45.000,266,11065937,5725,0,1727005424,13163.504489649997,26729.44301001,53401.30525224
2024-09-22,11:43:46.000,266,11065902,5525,0,1727005425,13163.625743229997,31806.16299384,53401.30525224
2024-09-22,11:43:47.000,266,11065935,5605,0,1727005426,13163.652688469992,29036.968666379995,53401.444994640005
2024-09-22,11:43:48.000,266,11065951,5565,0,1727005427,13163.713315259993,25344.761256719998,53401.41005904
2024-09-22,11:43:49.000,266,11065918,5125,0,1727005428,13163.699842640002,35959.76415852,53401.493904480005
2024-09-22,11:43:50.000,266,11065897,5645,0,1727005429,13163.693106329993,27190.7592246,53401.47993024
2024-09-22,11:43:51.000,266,11065903,5605,0,1727005430,13163.686370019997,30882.945486869998,53401.51486584001
2024-09-22,11:43:52.000,266,11065935,5565,0,1727005431,13163.652688469992,30421.410749250004,53401.53582720001
2024-09-22,11:43:53.000,266,11065878,5285,0,1727005432,13163.645952159997,27190.74512634,53401.65460824001
2024-09-22,11:43:54.000,266,11065921,5565,0,1727005433,13163.639215850002,33652.14686346,53401.60569840001
2024-09-22,11:43:55.000,266,11065989,5725,0,1727005434,13163.598797990002,29036.933420729998,53401.63364688001
2024-09-22,11:43:56.000,266,11065910,5325,0,1727005435,13163.605534299997,33190.68261714,53401.6755696
2024-09-22,11:43:57.000,266,11065914,5285,0,1727005436,13163.565116439997,34575.322075649994,53401.710505200004
2024-09-22,11:43:58.000,266,11065929,5684,0,1727005437,13163.524698579997,29498.595042689994,53401.69653096
2024-09-22,11:43:59.000,266,11065890,5125,0,1727005438,13163.544907509997,26268.006960209997,53401.731466560006
2024-09-22,11:44:00.000,266,11065929,5605,0,1727005439,13163.538171200002,28575.666550049995,53401.76640216
2024-09-22,11:44:01.000,266,11065934,5245,0,1727005440,13163.497753340002,30883.368434670003,53401.77338928001
2024-09-22,11:44:02.000,266,11065931,5884,0,1727005441,13163.470808099992,27652.766253930007,53401.815312
2024-09-22,11:44:03.000,266,11065914,5285,0,1727005442,13163.457335480001,34114.23848235,53401.83627336
2024-09-22,11:44:04.000,266,11065976,5085,0,1727005443,13163.430390239992,29499.02503962,53401.78736352
2024-09-22,11:44:05.000,266,11065952,5005,0,1727005444,13163.443862859996,29960.672563319997,53401.84326048
2024-09-22,11:44:06.000,266,11065893,5405,0,1727005445,13163.450599169992,33191.401628399995,53401.829286240005
2024-09-22,11:44:07.000,266,11065990,5125,0,1727005446,13163.423653929996,26730.09152997,53401.878196080004
2024-09-22,11:44:08.000,266,11065861,5485,0,1727005447,13163.383236069996,30883.911217679997,53401.85723472
2024-09-22,11:44:09.000,266,11065934,5165,0,1727005448,13163.369763449991,25807.17713559,53401.85024760001
2024-09-22,11:44:10.000,266,11065936,5365,0,1727005449,13163.342818209996,28114.893118470005,53401.83627336
2024-09-22,11:44:11.000,266,11065955,5605,0,1727005450,13163.302400349996,24884.157004260007,53401.94108016001
2024-09-22,11:44:12.000,266,11065970,4965,0,1727005451,13163.349554519991,23961.15097119,53401.98300288
2024-09-22,11:44:13.000,266,11065970,5005,0,1727005452,13163.329345589991,28576.547691300002,53401.9550544
2024-09-22,11:44:14.000,266,11065868,5125,0,1727005453,13163.329345589991,30422.714838300002,53401.91313168
2024-09-22,11:44:15.000,266,11065903,5765,0,1727005454,13163.309136659991,30884.277772440008,53401.98999000001
2024-09-22,11:44:16.000,266,11065939,5684,0,1727005455,13163.29566404,29038.195215,53401.96902864001
2024-09-22,11:44:17.000,266,11065875,5565,0,1727005456,13163.329345589991,30422.820575250007,53402.03191272
2024-09-22,11:44:18.000,266,11065910,4925,0,1727005457,13163.288927729991,27192.112657560006,53402.07383544
2024-09-22,11:44:19.000,266,11065902,5125,0,1727005458,13163.26871879999,28576.71687042,53402.045886960004
2024-09-22,11:44:20.000,266,11065927,5565,0,1727005459,13163.261982489996,30884.36941113,53402.12274528
2024-09-22,11:44:21.000,266,11065888,5165,0,1727005460,13163.20809200999,29961.299935889998,53402.066848320006
2024-09-22,11:44:22.000,266,11065889,5445,0,1727005461,13163.22830093999,23961.376543349994,53402.07383544
2024-09-22,11:44:23.000,266,11065880,5165,0,1727005462,13163.21482832,28576.73801781,53402.164668000005
2024-09-22,11:44:24.000,266,11065936,5205,0,1727005463,13163.17441046,26730.606116459996,53402.18562936001
2024-09-22,11:44:25.000,266,11065936,5205,0,1727005464,13163.19461939,33653.58488598,53402.14370664
2024-09-22,11:44:26.000,266,11065922,5365,0,1727005465,13163.21482832,27653.63329692,53402.22056496
2024-09-22,11:44:27.000,266,11065724,5285,0,1727005466,13163.23503725,25807.46614992,53402.262487680004
2024-09-22,11:44:28.000,266,11065961,5725,0,1727005467,13163.25524618,28576.681624770004,53402.22056496
2024-09-22,11:44:29.000,266,11065893,5725,0,1727005468,13163.27545511,29499.729952620008,53402.283449040006
2024-09-22,11:44:30.000,266,11065891,5525,0,1727005469,13163.3360819,32268.92428008,53402.2694748
2024-09-22,11:44:31.000,266,11065897,5645,0,1727005470,13163.363027139996,30884.284821570007,53402.34633312
2024-09-22,11:44:32.000,266,11065944,5044,0,1727005471,13163.329345589991,32730.36032988,53402.29742328
2024-09-22,11:44:33.000,266,11065910,5205,0,1727005472,13163.389972379991,27191.943478440007,53402.381268720004
2024-09-22,11:44:34.000,266,11065893,5485,0,1727005473,13163.443862859996,29961.180100679994,53402.37428160001
2024-09-22,11:44:35.000,266,11065963,5485,0,1727005474,13163.477544410001,27653.47116693,53402.4790884
2024-09-22,11:44:36.000,266,11065932,5165,0,1727005475,13163.558380130002,32268.832641390007,53402.500049760005
2024-09-22,11:44:37.000,266,11065889,5245,0,1727005476,13163.565116439997,28115.005904549995,53402.50703688
2024-09-22,11:44:38.000,266,11065887,5565,0,1727005477,13163.592061679992,29499.631264800002,53402.52101112001
2024-09-22,11:44:39.000,266,11065881,5485,0,1727005478,13163.672897399993,29961.151904159997,53402.569920960006
2024-09-22,11:44:40.000,266,11065959,5684,0,1727005479,13163.773942049993,30884.20023201,53402.618830800006
2024-09-22,11:44:41.000,266,11065894,5165,0,1727005480,13163.787414669998,29499.65241219,53402.67472776
2024-09-22,11:44:42.000,266,11065882,5085,0,1727005481,13163.861514079988,25345.790429700006,53402.68171488
2024-09-22,11:44:43.000,266,11065896,5044,0,1727005482,13163.888459319998,27653.414773890006,53402.74459896
2024-09-22,11:44:44.000,266,11065844,5044,0,1727005483,13163.922140869989,31807.227412470005,53402.77953456001
2024-09-22,11:44:45.000,266,11065886,5245,0,1727005484,13163.996240279994,31807.213314210007,53402.835431520005
2024-09-22,11:44:46.000,266,11065900,5005,0,1727005485,13164.070339689999,26730.338249520006,53402.835431520005
2024-09-22,11:44:47.000,266,11065890,5085,0,1727005486,13164.11075755,34114.7671671,53402.86338
2024-09-22,11:44:48.000,266,11065938,5285,0,1727005487,13164.14443909999,29960.96157765,53402.954212560006
2024-09-22,11:44:49.000,266,11065876,5005,0,1727005488,13164.16464802999,24884.157004260007,53402.89132848
2024-09-22,11:44:50.000,266,11065905,5725,0,1727005489,13164.25222006,27191.781348450007,53402.98914816
2024-09-22,11:44:51.000,266,11065908,5085,0,1727005490,13164.29263792,27191.795446710006,53403.03107088
2024-09-22,11:44:52.000,266,11065938,5125,0,1727005491,13164.32631946999,28576.300971749995,53403.07998072
2024-09-22,11:44:53.000,266,11065930,5245,0,1727005492,13164.38694625999,32268.494283149994,53403.100942080004
2024-09-22,11:44:54.000,266,11065893,5605,0,1727005493,13164.40715518999,27653.1821526,53403.11491632001
2024-09-22,11:44:55.000,266,11065884,5085,0,1727005494,13164.440836739996,25807.00090734,53403.15683904
2024-09-22,11:44:56.000,266,11065888,5285,0,1727005495,13164.487990909991,25806.923366910007,53403.16382616001
2024-09-22,11:44:57.000,266,11065737,5325,0,1727005496,13164.595771870001,33652.915218630005,53403.240684480006
2024-09-22,11:44:58.000,266,11065874,5125,0,1727005497,13164.669871279992,26729.93644911,53403.240684480006
2024-09-22,11:44:59.000,266,11065889,5765,0,1727005498,13164.717025450002,26729.950547369997,53403.27562008
2024-09-22,11:45:00.000,266,11065894,5325,0,1727005499,13164.784388549997,27652.956580440004,53403.3175428
2024-09-22,11:45:01.000,266,11065892,5405,0,1727005500,13164.845015339997,31345.213334009997,53403.37343976
2024-09-22,11:45:02.000,266,11065896,5285,0,1727005501,13164.912378439993,27652.963629570004,53403.38042688001
2024-09-22,11:45:03.000,266,11065899,5445,0,1727005502,13165.033632019993,30883.629252479994,53403.387414000004
2024-09-22,11:45:04.000,266,11065938,4885,0,1727005503,13165.067313569998,31806.705776849994,53403.41536248
2024-09-22,11:45:05.000,266,11065970,5325,0,1727005504,13165.154885599994,26268.415809750004,53403.47125944
2024-09-22,11:45:06.000,266,11065916,5245,0,1727005505,13165.175094529994,29960.63026854,53403.506195040005
2024-09-22,11:45:07.000,266,11065889,5765,0,1727005506,13165.242457629989,31806.8115138,53403.52016928
2024-09-22,11:45:08.000,266,11065888,4965,0,1727005507,13165.296348109994,28576.145890889995,53403.52715640001
2024-09-22,11:45:09.000,266,11065916,5085,0,1727005508,13165.30308441999,33191.47916883,53403.59702760001
2024-09-22,11:45:10.000,266,11065916,5085,0,1727005509,13165.37044752,30422.334185280008,53403.66689880001
2024-09-22,11:45:11.000,266,11065918,5485,0,1727005510,13165.33002966,29960.771251140002,53403.68087304
2024-09-22,11:45:12.000,266,11065899,5765,0,1727005511,13165.336765969994,32268.522479670006,53403.78567984001
2024-09-22,11:45:13.000,266,11065941,5765,0,1727005512,13165.37044752,27653.252643900007,53403.79965408
2024-09-22,11:45:14.000,266,11065910,5085,0,1727005513,13165.356974899994,29960.982725039998,53403.86952528
2024-09-22,11:45:15.000,266,11065874,5285,0,1727005514,13165.36371120999,28114.886069340006,53403.86253816001
2024-09-22,11:45:16.000,266,11065896,5085,0,1727005515,13165.33002966,31345.67857659,53403.88349952001
2024-09-22,11:45:17.000,266,11065911,5605,0,1727005516,13165.33002966,26268.859904940007,53403.90446088001
2024-09-22,11:45:18.000,266,11065899,5765,0,1727005517,13165.309820729999,30422.651396129993,53403.939396480004
2024-09-22,11:45:19.000,266,11065902,5365,0,1727005518,13165.289611799999,30422.700740040003,53404.02324192
2024-09-22,11:45:20.000,266,11065892,4885,0,1727005519,13165.249193939999,28115.027051940007,53404.05119040001
2024-09-22,11:45:21.000,266,11065926,5325,0,1727005520,13165.202039769989,27653.464117800002,53404.07215176001
2024-09-22,11:45:22.000,266,11065942,5125,0,1727005521,13165.195303459994,33653.38046121001,53404.107087360004
2024-09-22,11:45:23.000,266,11065922,5005,0,1727005522,13165.175094529994,29038.004888490002,53404.10010024001
2024-09-22,11:45:24.000,266,11065898,5165,0,1727005523,13165.168358219998,31345.565790509994,53404.079138880006
2024-09-22,11:45:25.000,266,11065909,5845,0,1727005524,13165.168358219998,29960.898135480005,53404.12106160001
2024-09-22,11:45:26.000,266,11065917,5725,0,1727005525,13165.188567149999,29499.278808300005,53404.176958560005
2024-09-22,11:45:27.000,266,11065956,5125,0,1727005526,13165.228985009999,28114.674595439996,53404.1909328
2024-09-22,11:45:28.000,266,11065903,5605,0,1727005527,13165.26266655999,33652.879972979994,53404.31670096001
2024-09-22,11:45:29.000,266,11065935,5605,0,1727005528,13165.289611799999,24883.642417769996,53404.31670096001
2024-09-22,11:45:30.000,266,11065963,5605,0,1727005529,13165.35023859,29960.362401599996,53404.30971384
2024-09-22,11:45:31.000,266,11065945,5565,0,1727005530,13165.377183829994,32729.472139499994,53404.25381688
2024-09-22,11:45:32.000,266,11065927,5565,0,1727005531,13165.46475585999,23960.326222980002,53404.37958504
2024-09-22,11:45:33.000,266,11065964,5125,0,1727005532,13165.48496478999,27190.90725633,53404.31670096001
2024-09-22,11:45:34.000,266,11065928,5085,0,1727005533,13165.579273129995,33190.67556801,53404.414520640006
2024-09-22,11:45:35.000,266,11065918,5005,0,1727005534,13165.64663622999,25344.641421509994,53404.4005464
2024-09-22,11:45:36.000,266,11065932,5005,0,1727005535,13165.720735639996,30882.896142960002,53404.50535320001
2024-09-22,11:45:37.000,266,11065956,4965,0,1727005536,13165.788098739991,30421.340257949996,53404.5402888
2024-09-22,11:45:38.000,266,11065883,5565,0,1727005537,13165.808307669991,29498.320126620005,53404.5402888
2024-09-22,11:45:39.000,266,11065902,5205,0,1727005538,13165.868934459992,29959.784372940005,53404.561250160004
2024-09-22,11:45:40.000,266,11065939,5525,0,1727005539,13165.916088630001,31344.466126230007,53404.582211520006
2024-09-22,11:45:41.000,266,11065946,5085,0,1727005540,13165.922824939997,29498.404716179997,53404.65906984
2024-09-22,11:45:42.000,266,11065907,5765,0,1727005541,13165.889143389992,26267.781388050003,53404.680031200005
2024-09-22,11:45:43.000,266,11065891,5245,0,1727005542,13165.895879700001,28575.546714840006,53404.62413424001
2024-09-22,11:45:44.000,266,11065925,5445,0,1727005543,13165.916088630001,29498.665533990003,53404.784838
2024-09-22,11:45:45.000,266,11065927,5485,0,1727005544,13165.868934459992,25806.542713889998,53404.777850880004
2024-09-22,11:45:46.000,266,11066041,5245,0,1727005545,13165.808307669991,28575.821630909995,53404.88265768
2024-09-22,11:45:47.000,266,11065979,5565,0,1727005546,13165.767889809991,31345.100547930007,53404.9245804
2024-09-22,11:45:48.000,266,11065965,5485,0,1727005547,13165.747680879991,29037.504400260004,53404.91060616001
2024-09-22,11:45:49.000,266,11065991,5605,0,1727005548,13165.700526709996,31806.776268150003,53405.02240008
2024-09-22,11:45:50.000,266,11065905,5684,0,1727005549,13165.680317779996,27191.647414980005,53405.00842584001
2024-09-22,11:45:51.000,266,11065951,5605,0,1727005550,13165.599482059995,30883.946463329994,53405.0992584
2024-09-22,11:45:52.000,266,11065910,4805,0,1727005551,13165.60621836999,29037.86390589,53405.03637432001
2024-09-22,11:45:53.000,266,11065924,5125,0,1727005552,13165.62642729999,33191.74703577001,53405.05733568001
2024-09-22,11:45:54.000,266,11065900,5365,0,1727005553,13165.599482059995,23038.095594209997,53405.10624552001
2024-09-22,11:45:55.000,266,11065903,5925,0,1727005554,13165.64663622999,26730.422839079998,53405.12021976
2024-09-22,11:45:56.000,266,11065933,5365,0,1727005555,13165.65337254,35499.61105038,53405.12021976
2024-09-22,11:45:57.000,266,11065968,5165,0,1727005556,13165.680317779996,29961.187149809994,53405.14816824
2024-09-22,11:45:58.000,266,11066011,5605,0,1727005557,13165.740944569996,29038.131772830006,53405.19707808
2024-09-22,11:45:59.000,266,11065952,5125,0,1727005558,13165.788098739991,29038.237509779996,53405.21105232
2024-09-22,11:46:00.000,266,11065927,5485,0,1727005559,13165.868934459992,25807.543690349994,53405.19707808
2024-09-22,11:46:01.000,266,11065992,5205,0,1727005560,13165.916088630001,27653.717886479993,53405.308872
2024-09-22,11:46:02.000,266,11065971,5565,0,1727005561,13165.963242799997,28115.330164529994,53405.27393640001
2024-09-22,11:46:03.000,266,11065988,5285,0,1727005562,13165.996924350002,29500.026016079995,53405.32983336
2024-09-22,11:46:04.000,266,11065939,5525,0,1727005563,13166.030605899992,30884.70072024,53405.32983336
2024-09-22,11:46:05.000,266,11065938,5085,0,1727005564,13166.050814829992,36884.750997120005,53405.3787432
2024-09-22,11:46:06.000,266,11065836,5044,0,1727005565,13166.057551140002,27654.183129059995,53405.41367880001
2024-09-22,11:46:07.000,266,11065765,5485,0,1727005566,13166.084496379997,32731.15688157,53405.469575760006
2024-09-22,11:46:08.000,266,11065935,5485,0,1727005567,13166.050814829992,30885.201208469996,53405.46258864001
2024-09-22,11:46:09.000,266,11065938,5005,0,1727005568,13166.017133280002,29039.224387979993,53405.51149848001
2024-09-22,11:46:10.000,266,11065905,5445,0,1727005569,13165.956506490002,29962.512386250004,53405.52547272
2024-09-22,11:46:11.000,266,11065953,5565,0,1727005570,13165.949770179992,29962.681565370003,53405.54643408
2024-09-22,11:46:12.000,266,11065948,5085,0,1727005571,13165.868934459992,34578.198120689995,53405.57438256
2024-09-22,11:46:13.000,266,11065975,5525,0,1727005572,13165.77462612,27193.719859200006,53405.616305280004
2024-09-22,11:46:14.000,266,11065940,5205,0,1727005573,13165.747680879991,24886.15895718,53405.60233104
2024-09-22,11:46:15.000,266,11065909,5765,0,1727005574,13165.65337254,29501.710758150002,53405.616305280004
2024-09-22,11:46:16.000,266,11065982,5125,0,1727005575,13165.619690989995,29501.767151189997,53405.6232924
2024-09-22,11:46:17.000,266,11065905,5525,0,1727005576,13165.54559157999,30424.9705599,53405.65124088
2024-09-22,11:46:18.000,266,11065956,5125,0,1727005577,13165.538855269995,30425.083345980005,53405.616305280004
2024-09-22,11:46:19.000,266,11065893,5525,0,1727005578,13165.54559157999,32271.356229929996,53405.65124088
2024-09-22,11:46:20.000,266,11065889,5365,0,1727005579,13165.538855269995,24886.680592799996,53405.756047680006
2024-09-22,11:46:21.000,266,11065901,5725,0,1727005580,13165.55232789,26732.897083710006,53405.735086320004
2024-09-22,11:46:22.000,266,11065950,5005,0,1727005581,13165.57253682,31348.37134425,53405.72809920001
2024-09-22,11:46:23.000,266,11065917,5605,0,1727005582,13165.62642729999,29502.126656819994,53405.70015072
2024-09-22,11:46:24.000,266,11065936,4925,0,1727005583,13165.68705408999,25348.229428680002,53405.74207344
2024-09-22,11:46:25.000,266,11065930,5085,0,1727005584,13165.821780289996,26271.263658270007,53405.77002192
2024-09-22,11:46:26.000,266,11065933,5765,0,1727005585,13165.909352319992,29040.465034859997,53405.81893176
2024-09-22,11:46:27.000,266,11065935,5565,0,1727005586,13166.064287449997,32271.187050809996,53405.79797040001
2024-09-22,11:46:28.000,266,11065915,5645,0,1727005587,13166.219222579988,26271.080380889995,53405.783996160004
2024-09-22,11:46:29.000,266,11065912,5085,0,1727005588,13166.387630329999,29040.352248780007,53405.853867360005
2024-09-22,11:46:30.000,266,11065887,5684,0,1727005589,13166.535829149994,28117.20523311,53405.77700904001
2024-09-22,11:46:31.000,266,11065881,5445,0,1727005590,13166.70423689999,25809.439906319996,53405.90976432
2024-09-22,11:46:32.000,266,11065934,5325,0,1727005591,13166.838963099995,29501.788298579995,53405.923738560006
2024-09-22,11:46:33.000,266,11065948,5085,0,1727005592,13167.014107160001,29963.19615186,53405.91675144001
2024-09-22,11:46:34.000,266,11065960,5245,0,1727005593,13167.162305979997,33655.586838899995,53406.01457112001
2024-09-22,11:46:35.000,266,11065935,5645,0,1727005594,13167.263350629997,27193.966578749998,53406.03553248
2024-09-22,11:46:36.000,266,11065954,5005,0,1727005595,13167.350922659993,29501.696659890004,53406.08444232001
2024-09-22,11:46:37.000,266,11065934,5365,0,1727005596,13167.478912549988,27194.037070050006,53406.16828776
2024-09-22,11:46:38.000,266,11065895,5765,0,1727005597,13167.573220889994,29501.760102059998,53406.16828776
2024-09-22,11:46:39.000,266,11065965,5605,0,1727005598,13167.674265539994,28578.718823339994,53406.27309456
2024-09-22,11:46:40.000,266,11065924,4885,0,1727005599,13167.694474469994,30424.9705599,53406.32899152001
2024-09-22,11:46:41.000,266,11065886,5165,0,1727005600,13167.80899174,28578.79636377,53406.356940000005
2024-09-22,11:46:42.000,266,11065932,5085,0,1727005601,13167.856145909995,29963.492215320002,53406.44777256001
2024-09-22,11:46:43.000,266,11065936,5325,0,1727005602,13167.936981629995,29963.52746097,53406.48969528
2024-09-22,11:46:44.000,266,11065918,5044,0,1727005603,13167.96392686999,31348.152821220006,53406.531618
2024-09-22,11:46:45.000,266,11065956,5165,0,1727005604,13168.017817349995,28578.831609419998,53406.56655360001
2024-09-22,11:46:46.000,266,11065981,5645,0,1727005605,13168.10538937999,34117.375345199995,53406.62943768
2024-09-22,11:46:47.000,266,11065972,4965,0,1727005606,13168.15254355,29501.89403553,53406.72027024
2024-09-22,11:46:48.000,266,11065758,5325,0,1727005607,13168.206434029991,29040.239462700003,53406.762192960006
2024-09-22,11:46:49.000,266,11065961,5684,0,1727005608,13168.314214990001,30886.350216659994,53406.83905128
2024-09-22,11:46:50.000,266,11065901,5445,0,1727005609,13168.408523329992,29963.238446639996,53406.76918008
2024-09-22,11:46:51.000,266,11065898,5205,0,1727005610,13168.469150119992,28116.986710080004,53406.85302552001
2024-09-22,11:46:52.000,266,11065946,5365,0,1727005611,13168.576931080002,33193.861774770005,53406.92988384001
2024-09-22,11:46:53.000,266,11065932,5085,0,1727005612,13168.637557870003,23962.92030282,53407.00674216
2024-09-22,11:46:54.000,266,11065932,5085,0,1727005613,13168.731866209993,28116.655400970005,53407.01372928
2024-09-22,11:46:55.000,266,11065870,5285,0,1727005614,13168.846383479999,30424.237450379995,53407.08360048
2024-09-22,11:46:56.000,266,11065972,5285,0,1727005615,13168.94069181999,35039.51433527999,53407.11154896
2024-09-22,11:46:57.000,266,11065915,5325,0,1727005616,13169.035000159995,27654.76820685,53407.20238152
2024-09-22,11:46:58.000,266,11065926,5044,0,1727005617,13169.095626949995,27654.690666420007,53407.20238152
2024-09-22,11:46:59.000,266,11065887,5805,0,1727005618,13169.115835879995,26731.571847269995,53407.23033
2024-09-22,11:47:00.000,266,11065896,5325,0,1727005619,13169.176462669995,29039.252584500005,53407.25129136
2024-09-22,11:47:01.000,266,11065886,5125,0,1727005620,13169.237089459995,23962.321126769995,53407.28622696001
2024-09-22,11:47:02.000,266,11065928,5085,0,1727005621,13169.16972636,31346.841683039995,53407.34911104
2024-09-22,11:47:03.000,266,11065912,5445,0,1727005622,13169.196671599995,26269.924323569998,53407.411995120005
2024-09-22,11:47:04.000,266,11065959,5485,0,1727005623,13169.20340790999,33193.11456699,53407.46789208
2024-09-22,11:47:05.000,266,11065917,5445,0,1727005624,13169.14951743,29962.39960017,53407.53776328
2024-09-22,11:47:06.000,266,11065895,5485,0,1727005625,13169.10909957,23962.490305889994,53407.50282768001
2024-09-22,11:47:07.000,266,11065972,5165,0,1727005626,13169.04847278,26731.790370300005,53407.56571176
2024-09-22,11:47:08.000,266,11065917,5405,0,1727005627,13168.974373369994,30424.279745160005,53407.62160872001
2024-09-22,11:47:09.000,266,11065871,5605,0,1727005628,13168.846383479999,30424.441875150005,53407.649557200006
2024-09-22,11:47:10.000,266,11065896,5165,0,1727005629,13168.731866209993,26732.192170709997,53407.58667312
2024-09-22,11:47:11.000,266,11065916,5245,0,1727005630,13168.583667389998,29963.104513169994,53407.73340264
2024-09-22,11:47:12.000,266,11065936,5044,0,1727005631,13168.428732259992,28578.627184650002,53407.72641552
2024-09-22,11:47:13.000,266,11065932,5165,0,1727005632,13168.294006060001,33194.164887360006,53407.73340264
2024-09-22,11:47:14.000,266,11065942,5445,0,1727005633,13168.098653069996,24886.567806720006,53407.76833824001
2024-09-22,11:47:15.000,266,11065928,4925,0,1727005634,13168.00434472999,25809.693675000002,53407.83122232
2024-09-22,11:47:16.000,266,11065955,5525,0,1727005635,13167.856145909995,28117.5083457,53407.817248080006
2024-09-22,11:47:17.000,266,11065847,5485,0,1727005636,13167.714683399994,28579.14882027,53407.866157920005
2024-09-22,11:47:18.000,266,11065910,5165,0,1727005637,13167.573220889994,28579.169967659996,53407.83820944001
2024-09-22,11:47:19.000,266,11065899,5285,0,1727005638,13167.458703619988,28579.12767288,53407.817248080006
2024-09-22,11:47:20.000,266,11065965,5565,0,1727005639,13167.350922659993,27194.488214369994,53407.817248080006
2024-09-22,11:47:21.000,266,11065800,5325,0,1727005640,13167.323977419997,30886.871852280005,53407.796286720004
2024-09-22,11:47:22.000,266,11065777,5845,0,1727005641,13167.270086939992,33194.503245600004,53407.83820944001
2024-09-22,11:47:23.000,266,11065707,5485,0,1727005642,13167.216196460002,31348.188066870003,53407.747376880005
2024-09-22,11:47:24.000,266,11065923,5285,0,1727005643,13167.209460149992,35963.47905003,53407.754364
2024-09-22,11:47:25.000,266,11065958,5125,0,1727005644,13167.229669079992,32732.475068879998,53407.70545416
2024-09-22,11:47:26.000,266,11065953,5525,0,1727005645,13167.209460149992,29040.042087060006,53407.698467040005
2024-09-22,11:47:27.000,266,11065947,5565,0,1727005646,13167.216196460002,32270.757053880006,53407.6844928
2024-09-22,11:47:28.000,266,11065923,5445,0,1727005647,13167.283559559997,29039.823564029997,53407.60064736001
2024-09-22,11:47:29.000,266,11065974,5085,0,1727005648,13167.357658970002,32270.460990420004,53407.63558296
2024-09-22,11:47:30.000,266,11065962,4925,0,1727005649,13167.357658970002,27193.388550090007,53407.62160872001
2024-09-22,11:47:31.000,266,11065943,5405,0,1727005650,13167.478912549988,28116.436877939996,53407.63558296
2024-09-22,11:47:32.000,266,11065910,5125,0,1727005651,13167.485648859998,28577.86587861,53407.57269888001
2024-09-22,11:47:33.000,266,11065979,5485,0,1727005652,13167.546275649998,27654.74705946,53407.60064736001
2024-09-22,11:47:34.000,266,11065916,5085,0,1727005653,13167.633847679994,30423.86384649,53407.55173752001
2024-09-22,11:47:35.000,266,11065747,5645,0,1727005654,13167.647320299999,28577.654404710003,53407.57269888001
2024-09-22,11:47:36.000,266,11065921,5445,0,1727005655,13167.654056609994,35962.18201011,53407.481866320006
2024-09-22,11:47:37.000,266,11065930,5044,0,1727005656,13167.72141970999,27192.916258380006,53407.57269888001
2024-09-22,11:47:38.000,266,11065914,4885,0,1727005657,13167.748364949999,30885.109569780005,53407.579686000005
2024-09-22,11:47:39.000,266,11065973,5605,0,1727005658,13167.728156019999,28577.35129212,53407.53776328
2024-09-22,11:47:40.000,266,11065917,5445,0,1727005659,13167.76857388,30884.84170284,53407.57269888001
2024-09-22,11:47:41.000,266,11065919,5325,0,1727005660,13167.78878281,29500.181096939996,53407.53776328
2024-09-22,11:47:42.000,266,11065926,5285,0,1727005661,13167.80899174,29961.638294129996,53407.59366024001
2024-09-22,11:47:43.000,266,11065882,5285,0,1727005662,13167.76857388,33192.23342574001,53407.530776160005
2024-09-22,11:47:44.000,266,11065936,5325,0,1727005663,13167.76857388,29499.751100010006,53407.5447504
2024-09-22,11:47:45.000,266,11065941,5645,0,1727005664,13167.80899174,28114.970658899998,53407.57269888001
2024-09-22,11:47:46.000,266,11065923,5605,0,1727005665,13167.835936979995,27191.795446710006,53407.59366024001
2024-09-22,11:47:47.000,266,11065934,5165,0,1727005666,13167.8494096,31345.403660519994,53407.56571176
2024-09-22,11:47:48.000,266,11065878,4925,0,1727005667,13167.896563769995,25806.83877735,53407.57269888001
2024-09-22,11:47:49.000,266,11065934,5044,0,1727005668,13167.977399489995,30883.502368140005,53407.58667312
2024-09-22,11:47:50.000,266,11065927,5684,0,1727005669,13167.997608419995,31806.423811650006,53407.57269888001
2024-09-22,11:47:51.000,266,11065943,5765,0,1727005670,13168.01108104,29498.566846169997,53407.59366024001
2024-09-22,11:47:52.000,266,11065925,5365,0,1727005671,13168.118861999996,31806.050207759996,53407.59366024001
2024-09-22,11:47:53.000,266,11065943,5525,0,1727005672,13168.206434029991,32267.380520609993,53407.53776328
2024-09-22,11:47:54.000,266,11065904,5405,0,1727005673,13168.246851889991,31805.754144299994,53407.6146216
2024-09-22,11:47:55.000,266,11065859,5725,0,1727005674,13168.314214990001,29959.565849909995,53407.63558296
2024-09-22,11:47:56.000,266,11065889,5684,0,1727005675,13168.395050710002,27190.322178539995,53407.649557200006
2024-09-22,11:47:57.000,266,11065876,5044,0,1727005676,13168.408523329992,29959.467162090004,53407.6146216
2024-09-22,11:47:58.000,266,11065943,5405,0,1727005677,13168.475886430002,28113.384604649997,53407.59366024001
2024-09-22,11:47:59.000,266,11065838,5044,0,1727005678,13168.496095360002,23959.69180128,53407.60763448
2024-09-22,11:48:00.000,266,11065865,5684,0,1727005679,13168.509567979992,33651.745063049995,53407.66353144
2024-09-22,11:48:01.000,266,11065965,5445,0,1727005680,13168.475886430002,34574.94142263,53407.72641552
2024-09-22,11:48:02.000,266,11065943,5485,0,1727005681,13168.401787019997,27652.20232353,53407.73340264
2024-09-22,11:48:03.000,266,11065962,5044,0,1727005682,13168.341160229997,32729.169026910007,53407.6844928
2024-09-22,11:48:04.000,266,11065898,5285,0,1727005683,13168.213170340001,28114.047222869995,53407.67051856001
2024-09-22,11:48:05.000,266,11065912,4765,0,1727005684,13168.058235209995,31345.01595837,53407.66353144
2024-09-22,11:48:06.000,266,11065946,5365,0,1727005685,13167.88309114999,30883.636301610008,53407.6844928
2024-09-22,11:48:07.000,266,11065948,5405,0,1727005686,13167.728156019999,29499.222415259996,53407.72641552
2024-09-22,11:48:08.000,266,11065921,5684,0,1727005687,13167.573220889994,29037.941446319994,53407.71942840001
2024-09-22,11:48:09.000,266,11065885,5965,0,1727005688,13167.344186349997,28576.57588782,53407.70545416
2024-09-22,11:48:10.000,266,11065909,5085,0,1727005689,13167.108415499992,30422.834673510006,53407.71244128
2024-09-22,11:48:11.000,266,11065981,5645,0,1727005690,13166.919798819996,29038.34324673,53407.628595840004
2024-09-22,11:48:12.000,266,11065937,5765,0,1727005691,13166.74465475999,32269.135753979994,53407.57269888001
2024-09-22,11:48:13.000,266,11065943,5605,0,1727005692,13166.52235652999,29499.927328260004,53407.60763448
2024-09-22,11:48:14.000,266,11065928,5725,0,1727005693,13166.394366639994,27653.830672559998,53407.55173752001
2024-09-22,11:48:15.000,266,11065906,4845,0,1727005694,13166.259640439988,29038.293902820005,53407.50282768001
2024-09-22,11:48:16.000,266,11065938,5085,0,1727005695,13166.118177930002,29499.751100010006,53407.411995120005
2024-09-22,11:48:17.000,266,11065918,5125,0,1727005696,13166.037342210002,31345.734969629993,53407.4399436
2024-09-22,11:48:18.000,266,11065921,5645,0,1727005697,13165.943033869997,31807.044135090007,53407.363085280005
2024-09-22,11:48:19.000,266,11065955,5725,0,1727005698,13165.855461840001,32729.937382079996,53407.30718832001
2024-09-22,11:48:20.000,266,11065934,4605,0,1727005699,13165.841989219996,32729.71885905,53407.33513680001
2024-09-22,11:48:21.000,266,11065950,5445,0,1727005700,13165.761153499996,27652.780352190006,53407.20936864
2024-09-22,11:48:22.000,266,11065979,5765,0,1727005701,13165.808307669991,29498.728976159997,53407.195394400005
2024-09-22,11:48:23.000,266,11065955,5765,0,1727005702,13165.767889809991,29498.651435730004,53407.11154896
2024-09-22,11:48:24.000,266,11065930,5365,0,1727005703,13165.700526709996,32729.197223430005,53407.11154896
2024-09-22,11:48:25.000,266,11065879,6324,0,1727005704,13165.68705408999,23498.608207979996,53407.06962624001
2024-09-22,11:48:26.000,266,11065950,5285,0,1727005705,13165.65337254,23960.142945600004,53407.076613360005
2024-09-22,11:48:27.000,266,11065949,5884,0,1727005706,13165.660108849996,31344.656452740004,53407.04866488001
2024-09-22,11:48:28.000,266,11065952,5325,0,1727005707,13165.63316361,34575.42076347,53407.03469064
2024-09-22,11:48:29.000,266,11065934,5365,0,1727005708,13165.54559157999,29037.21538593,53406.96481944
2024-09-22,11:48:30.000,266,11065946,5805,0,1727005709,13165.498437409995,28114.357384589995,53406.92988384001
2024-09-22,11:48:31.000,266,11065911,5805,0,1727005710,13165.39065645,28576.138841759996,53406.97180656001
2024-09-22,11:48:32.000,266,11065933,5405,0,1727005711,13165.296348109994,29037.86390589,53406.88097400001
2024-09-22,11:48:33.000,266,11065980,5005,0,1727005712,13165.181830839989,30884.277772440008,53406.908922480005
2024-09-22,11:48:34.000,266,11065920,5205,0,1727005713,13165.060577259988,30423.025000020003,53406.86699976
2024-09-22,11:48:35.000,266,11065903,5645,0,1727005714,13164.912378439993,28115.626227989997,53406.83206416001
2024-09-22,11:48:36.000,266,11065946,4925,0,1727005715,13164.791124859992,27654.345259049995,53406.83206416001
2024-09-22,11:48:37.000,266,11065933,5605,0,1727005716,13164.642926039996,28116.161961870006,53406.80411568001
2024-09-22,11:48:38.000,266,11065964,4045,0,1727005717,13164.46778197999,25808.678600280007,53406.692321760005
2024-09-22,11:48:39.000,266,11065911,5645,0,1727005718,13164.33305578,29039.61913926,53406.692321760005
2024-09-22,11:48:40.000,266,11065972,5285,0,1727005719,13164.20506588999,28578.225384239995,53406.63642480001
2024-09-22,11:48:41.000,266,11065969,5765,0,1727005720,13164.117493859994,31347.610038209998,53406.63642480001
2024-09-22,11:48:42.000,266,11065771,5365,0,1727005721,13164.002976589989,32732.2917915,53406.51065664
2024-09-22,11:48:43.000,266,11065902,5085,0,1727005722,13163.996240279994,24886.16600631,53406.531618
2024-09-22,11:48:44.000,266,11065924,5165,0,1727005723,13163.996240279994,23963.07538368,53406.48270816
2024-09-22,11:48:45.000,266,11065969,5565,0,1727005724,13164.036658139994,31347.779217329997,53406.426811200006
2024-09-22,11:48:46.000,266,11065931,5605,0,1727005725,13164.097284929994,32270.848692569998,53406.32899152001
2024-09-22,11:48:47.000,266,11065926,5205,0,1727005726,13164.218538509995,29039.908153590004,53406.29405592
2024-09-22,11:48:48.000,266,11065929,5485,0,1727005727,13164.38694625999,31347.560694300002,53406.308030160006
2024-09-22,11:48:49.000,266,11065917,5684,0,1727005728,13164.602508179996,29039.78831838,53406.19623624
2024-09-22,11:48:50.000,266,11065947,5684,0,1727005729,13164.858487960002,30885.828581039998,53406.2171976
2024-09-22,11:48:51.000,266,11065954,5205,0,1727005730,13165.053840949993,24424.243566539997,53406.11239080001
2024-09-22,11:48:52.000,266,11065954,5044,0,1727005731,13165.26266655999,30885.722844090007,53406.06348096001
2024-09-22,11:48:53.000,266,11065941,5684,0,1727005732,13165.559064199995,25347.193206569995,53406.04950672
2024-09-22,11:48:54.000,266,11065907,5365,0,1727005733,13165.788098739991,30885.666451049998,53406.04251960001
2024-09-22,11:48:55.000,266,11065924,5245,0,1727005734,13166.044078519997,33193.3048935,53406.01457112001
2024-09-22,11:48:56.000,266,11065909,5725,0,1727005735,13166.199013650003,29962.526484510003,53406.021558240005
2024-09-22,11:48:57.000,266,11065914,5044,0,1727005736,13166.380894019989,25808.734993320002,53406.04251960001
2024-09-22,11:48:58.000,266,11065930,5325,0,1727005737,13166.54256545999,28116.465074460008,53406.02854536
2024-09-22,11:48:59.000,266,11065912,5005,0,1727005738,13166.58971963,30885.80743365,53406.021558240005
2024-09-22,11:49:00.000,266,11065892,5044,0,1727005739,13166.70423689999,25808.9182707,53406.03553248
2024-09-22,11:49:01.000,266,11065942,5125,0,1727005740,13166.697500589995,28578.302924670003,53406.007584
2024-09-22,11:49:02.000,266,11065981,5565,0,1727005741,13166.71097321,29501.56272642,53405.99360976001
2024-09-22,11:49:03.000,266,11065938,5285,0,1727005742,13166.65034642,30424.8295773,53406.02854536
2024-09-22,11:49:04.000,266,11065918,5165,0,1727005743,13166.60319224999,25347.94746348,53406.021558240005
2024-09-22,11:49:05.000,266,11065944,5044,0,1727005744,13166.495411289994,23040.344266679997,53406.007584
2024-09-22,11:49:06.000,266,11065952,5044,0,1727005745,13166.401102949989,30425.217279450007,53405.98662264
2024-09-22,11:49:07.000,266,11065933,5725,0,1727005746,13166.327003539998,28579.219311570007,53406.03553248
2024-09-22,11:49:08.000,266,11065911,5725,0,1727005747,13166.219222579988,25348.447951709997,53405.90976432
2024-09-22,11:49:09.000,266,11065951,5565,0,1727005748,13166.138386860002,30425.555637690006,53405.972648400006
2024-09-22,11:49:10.000,266,11065942,5285,0,1727005749,13166.084496379997,29502.465015060006,53405.923738560006
2024-09-22,11:49:11.000,266,11065933,5725,0,1727005750,13165.990188039992,26271.67250781,53405.89579008001
2024-09-22,11:49:12.000,266,11065958,5005,0,1727005751,13165.963242799997,29502.486162450004,53405.91675144001
2024-09-22,11:49:13.000,266,11065892,5325,0,1727005752,13165.983451729997,28579.45193286,53405.93072568
2024-09-22,11:49:14.000,266,11065916,5044,0,1727005753,13165.976715420002,25348.546639530003,53405.88880296
2024-09-22,11:49:15.000,266,11065975,5725,0,1727005754,13166.003660659997,29502.39452376,53405.9377128
2024-09-22,11:49:16.000,266,11065931,5405,0,1727005755,13166.050814829992,29502.316983330005,53405.88181584
2024-09-22,11:49:17.000,266,11065953,5684,0,1727005756,13166.124914239997,27656.05114851,53405.853867360005
2024-09-22,11:49:18.000,266,11065995,5485,0,1727005757,13166.185541029998,29963.6754927,53405.88181584
2024-09-22,11:49:19.000,266,11065949,5605,0,1727005758,13166.252904129993,27194.326084379994,53405.923738560006
2024-09-22,11:49:20.000,266,11065923,5365,0,1727005759,13166.333739849993,27655.790330699994,53405.88880296
2024-09-22,11:49:21.000,266,11065956,5085,0,1727005760,13166.468466049999,34578.881886300005,53405.88880296
2024-09-22,11:49:22.000,266,11065780,5005,0,1727005761,13166.54930177,31348.0541334,53405.91675144001
2024-09-22,11:49:23.000,266,11065919,5445,0,1727005762,13166.60319224999,30886.491199259995,53405.84688024001
2024-09-22,11:49:24.000,266,11065908,5044,0,1727005763,13166.64361010999,30424.907117730007,53405.88880296
2024-09-22,11:49:25.000,266,11065938,5325,0,1727005764,13166.657082729995,29501.89403553,53405.91675144001
2024-09-22,11:49:26.000,266,11065955,5485,0,1727005765,13166.657082729995,28117.296871800005,53405.91675144001
2024-09-22,11:49:27.000,266,11065949,5605,0,1727005766,13166.68402796999,29963.492215320002,53405.972648400006
2024-09-22,11:49:28.000,266,11065943,5445,0,1727005767,13166.63013749,32732.799328859997,53405.90976432
2024-09-22,11:49:29.000,266,11065969,5485,0,1727005768,13166.58971963,29502.05616552,53405.94469992001
2024-09-22,11:49:30.000,266,11065935,5684,0,1727005769,13166.529092839999,29040.59896833,53405.902777200004
2024-09-22,11:49:31.000,266,11065958,5205,0,1727005770,13166.441520809989,29963.83057356,53405.96566128001
2024-09-22,11:49:32.000,266,11065944,5445,0,1727005771,13166.320267229989,26733.045115440007,53405.91675144001
2024-09-22,11:49:33.000,266,11065928,5125,0,1727005772,13166.259640439988,23040.739017960004,53405.8678416
2024-09-22,11:49:34.000,266,11065973,5645,0,1727005773,13166.172068409993,31810.188047069998,53405.972648400006
2024-09-22,11:49:35.000,266,11065881,5684,0,1727005774,13166.077760070002,27194.74198305,53405.91675144001
2024-09-22,11:49:36.000,266,11065950,5005,0,1727005775,13166.010396969992,31348.632162060007,53405.96566128001
2024-09-22,11:49:37.000,266,11065913,5525,0,1727005776,13165.963242799997,32271.80032512,53405.97963552
2024-09-22,11:49:38.000,266,11065968,5044,0,1727005777,13165.889143389992,30425.576785080004,53406.00059688
2024-09-22,11:49:39.000,266,11065927,5605,0,1727005778,13165.841989219996,33194.78521079999,53405.98662264
2024-09-22,11:49:40.000,266,11065929,5565,0,1727005779,13165.862198149996,26271.545623469996,53405.96566128001
2024-09-22,11:49:41.000,266,11065981,5525,0,1727005780,13165.868934459992,32271.539507309993,53405.951687040004
2024-09-22,11:49:42.000,266,11065921,5405,0,1727005781,13165.895879700001,31348.36429512,53405.9377128
2024-09-22,11:49:43.000,266,11066002,5125,0,1727005782,13165.929561249992,32732.890967550004,53405.91675144001
2024-09-22,11:49:44.000,266,11065960,5044,0,1727005783,13165.976715420002,26271.129724800005,53405.902777200004
2024-09-22,11:49:45.000,266,11065977,5605,0,1727005784,13166.084496379997,34117.32600129,53405.853867360005
2024-09-22,11:49:46.000,266,11065924,5085,0,1727005785,13166.165332099998,26270.967594810005,53405.88880296
2024-09-22,11:49:47.000,266,11065906,5085,0,1727005786,13166.246167819998,30424.80138078,53405.90976432
2024-09-22,11:49:48.000,266,11065965,5605,0,1727005787,13166.380894019989,29963.146807950005,53405.89579008001
2024-09-22,11:49:49.000,266,11065951,5365,0,1727005788,13166.488674979999,27193.839694409995,53405.91675144001
2024-09-22,11:49:50.000,266,11065905,5725,0,1727005789,13166.58971963,29039.97159576,53405.83989312
2024-09-22,11:49:51.000,266,11065947,5405,0,1727005790,13166.66381903999,27193.755104850003,53405.83989312
2024-09-22,11:49:52.000,266,11065967,5884,0,1727005791,13166.798545239995,31809.180021480002,53405.88181584
2024-09-22,11:49:53.000,266,11065924,5205,0,1727005792,13166.919798819996,31809.130677570007,53405.83989312
2024-09-22,11:49:54.000,266,11065943,5485,0,1727005793,13166.9736893,27655.24754769,53405.83989312
2024-09-22,11:49:55.000,266,11065932,5005,0,1727005794,13167.101679189997,26732.14987593,53405.88880296
2024-09-22,11:49:56.000,266,11065969,5165,0,1727005795,13167.155569670002,31809.102481049995,53405.86085448
2024-09-22,11:49:57.000,266,11065917,5085,0,1727005796,13167.222932769997,24424.398647399998,53405.88880296
2024-09-22,11:49:58.000,266,11065928,5165,0,1727005797,13167.229669079992,28116.761137919995,53405.87482872001
2024-09-22,11:49:59.000,266,11065930,4925,0,1727005798,13167.270086939992,31347.560694300002,53405.84688024001
2024-09-22,11:50:00.000,266,11065924,5245,0,1727005799,13167.310504799992,29039.837662289996,53405.88880296
2024-09-22,11:50:01.000,266,11065922,5285,0,1727005800,13167.344186349997,27193.61412225,53405.9377128
2024-09-22,11:50:02.000,266,11065945,5245,0,1727005801,13167.330713729993,30885.94841625,53405.89579008001
2024-09-22,11:50:03.000,266,11065979,5405,0,1727005802,13167.303768489997,26270.467106580007,53405.9377128
2024-09-22,11:50:04.000,266,11065951,5445,0,1727005803,13167.297032180002,27193.536581819993,53405.93072568
2024-09-22,11:50:05.000,266,11065936,5044,0,1727005804,13167.323977419997,25347.29894352,53406.02854536
2024-09-22,11:50:06.000,266,11065959,5765,0,1727005805,13167.303768489997,30885.701696699994,53406.04950672
2024-09-22,11:50:07.000,266,11065827,5405,0,1727005806,13167.270086939992,26731.776272040006,53406.01457112001
2024-09-22,11:50:08.000,266,11065974,5165,0,1727005807,13167.303768489997,33193.19915655001,53406.021558240005
2024-09-22,11:50:09.000,266,11065946,5044,0,1727005808,13167.276823250002,31346.93332173,53406.00059688
2024-09-22,11:50:10.000,266,11065976,5005,0,1727005809,13167.297032180002,25808.319094649996,53405.972648400006
2024-09-22,11:50:11.000,266,11065951,5684,0,1727005810,13167.317241110002,32269.664438730004,53406.00059688
2024-09-22,11:50:12.000,266,11065987,5525,0,1727005811,13167.384604209998,34577.20419336,53406.04251960001
2024-09-22,11:50:13.000,266,11065923,5565,0,1727005812,13167.451967309993,31807.76314635,53406.02854536
2024-09-22,11:50:14.000,266,11065922,5085,0,1727005813,13167.478912549988,32269.22739267,53406.04950672
2024-09-22,11:50:15.000,266,11065981,5684,0,1727005814,13167.566484579998,28115.182132799993,53406.02854536
2024-09-22,11:50:16.000,266,11065937,5645,0,1727005815,13167.633847679994,30422.73598569,53406.03553248
2024-09-22,11:50:17.000,266,11065920,5005,0,1727005816,13167.660792919989,27191.894134529997,53406.08444232001
2024-09-22,11:50:18.000,266,11065958,4925,0,1727005817,13167.76857388,31807.022987699995,53406.11239080001
2024-09-22,11:50:19.000,266,11065936,4365,0,1727005818,13167.856145909995,26730.056284320002,53406.10540368
2024-09-22,11:50:20.000,266,11065920,4285,0,1727005819,13167.88309114999,29960.665514189997,53406.04950672
2024-09-22,11:50:21.000,266,11065962,5245,0,1727005820,13167.88309114999,29960.602072020003,53406.11239080001
2024-09-22,11:50:22.000,266,11065926,5005,0,1727005821,13167.936981629995,33191.246547539995,53406.1473264
2024-09-22,11:50:23.000,266,11065971,5565,0,1727005822,13167.95045425,31345.128744450005,53406.04251960001
2024-09-22,11:50:24.000,266,11065965,5605,0,1727005823,13167.93024532,27652.83674523,53406.15431352
2024-09-22,11:50:25.000,266,11065899,5684,0,1727005824,13167.876354839995,29037.370466790002,53406.10540368
2024-09-22,11:50:26.000,266,11065931,5645,0,1727005825,13167.80899174,32729.634269489994,53406.15431352
2024-09-22,11:50:27.000,266,11065944,5165,0,1727005826,13167.74162863999,31345.114646190006,53406.1473264
2024-09-22,11:50:28.000,266,11065954,5165,0,1727005827,13167.613638749994,29037.419810699997,53406.1473264
2024-09-22,11:50:29.000,266,11065966,4845,0,1727005828,13167.553011959993,26729.830712159994,53406.2171976
2024-09-22,11:50:30.000,266,11065924,5165,0,1727005829,13167.398076830003,30422.136809639996,53406.23117184001
2024-09-22,11:50:31.000,266,11065965,5525,0,1727005830,13167.216196460002,28575.976711769996,53406.20322336
2024-09-22,11:50:32.000,266,11065984,5205,0,1727005831,13167.067997639992,29499.039137879998,53406.22418472
2024-09-22,11:50:33.000,266,11065993,5605,0,1727005832,13166.919798819996,31806.726924240007,53406.238158960005
2024-09-22,11:50:34.000,266,11065976,5005,0,1727005833,13166.76486368999,30422.09451486,53406.23117184001
2024-09-22,11:50:35.000,266,11065993,5565,0,1727005834,13166.58298331999,33652.89407124001,53406.28008168001
2024-09-22,11:50:36.000,266,11065928,5005,0,1727005835,13166.428048189999,25806.881072129996,53406.259120320006
2024-09-22,11:50:37.000,266,11065948,4965,0,1727005836,13166.273113059993,29037.588989819997,53406.22418472
2024-09-22,11:50:38.000,266,11066004,4925,0,1727005837,13166.118177930002,31806.79741554,53406.23117184001
2024-09-22,11:50:39.000,266,11065936,5125,0,1727005838,13165.969979109992,29037.624235469993,53406.22418472
2024-09-22,11:50:40.000,266,11065910,5285,0,1727005839,13165.848725529991,35960.60300499,53406.091429440006
2024-09-22,11:50:41.000,266,11065954,5245,0,1727005840,13165.727471949991,30422.235497460002,53406.08444232001
2024-09-22,11:50:42.000,266,11065930,5005,0,1727005841,13165.619690989995,30422.27074311,53406.119377920004
2024-09-22,11:50:43.000,266,11065884,5005,0,1727005842,13165.52538264999,28576.145890889995,53406.06348096001
2024-09-22,11:50:44.000,266,11065943,5445,0,1727005843,13165.47149217,28576.145890889995,53406.03553248
2024-09-22,11:50:45.000,266,11065881,5805,0,1727005844,13165.40412906999,29499.250611780008,53406.04251960001
2024-09-22,11:50:46.000,266,11065945,4725,0,1727005845,13165.33002966,27653.14690695,53405.97963552
2024-09-22,11:50:47.000,266,11065918,5285,0,1727005846,13165.276139179994,30883.89007029,53405.88181584
2024-09-22,11:50:48.000,266,11065920,5165,0,1727005847,13165.215512389994,27653.287889550003,53405.91675144001
2024-09-22,11:50:49.000,266,11065957,5684,0,1727005848,13165.161621909989,30422.496315270007,53405.853867360005
2024-09-22,11:50:50.000,266,11065895,5605,0,1727005849,13165.107731429998,27653.33723346,53405.77700904001
2024-09-22,11:50:51.000,266,11065926,5165,0,1727005850,13165.074049879993,28576.39965957,53405.77002192
2024-09-22,11:50:52.000,266,11065927,5485,0,1727005851,13165.080786189988,27653.421823020006,53405.6931636
2024-09-22,11:50:53.000,266,11065910,4965,0,1727005852,13165.053840949993,26268.9444945,53405.70015072
2024-09-22,11:50:54.000,266,11065914,4965,0,1727005853,13165.006686779998,29499.708805229995,53405.65822800001
2024-09-22,11:50:55.000,266,11065944,5285,0,1727005854,13164.959532610002,28576.766214329997,53405.567395440004
2024-09-22,11:50:56.000,266,11065910,5165,0,1727005855,13164.979741540003,30422.89811568,53405.588356800006
2024-09-22,11:50:57.000,266,11065943,5405,0,1727005856,13164.939323680002,27192.260689290008,53405.57438256
2024-09-22,11:50:58.000,266,11065945,5445,0,1727005857,13164.865224269997,28576.949491709995,53405.469575760006
2024-09-22,11:50:59.000,266,11065910,5445,0,1727005858,13164.871960579992,32269.319031360006,53405.44162728001
2024-09-22,11:51:00.000,266,11065921,5485,0,1727005859,13164.818070100002,26269.452031859997,53405.41367880001
2024-09-22,11:51:01.000,266,11065907,5485,0,1727005860,13164.811333789992,31346.362342199995,53405.3787432
2024-09-22,11:51:02.000,266,11065968,4925,0,1727005861,13164.757443310002,29038.85078409,53405.32284624001
2024-09-22,11:51:03.000,266,11065950,5165,0,1727005862,13164.750706999992,26269.663505760007,53405.29489776001
2024-09-22,11:51:04.000,266,11065946,5085,0,1727005863,13164.703552829997,22577.441997839996,53405.2390008
2024-09-22,11:51:05.000,266,11065933,5525,0,1727005864,13164.683343899997,29039.041110599996,53405.183103840005
2024-09-22,11:51:06.000,266,11065921,4805,0,1727005865,13164.683343899997,27654.521487300008,53405.1691296
2024-09-22,11:51:07.000,266,11065944,4765,0,1727005866,13164.690080209992,26731.494306840003,53405.14816824
2024-09-22,11:51:08.000,266,11065927,4645,0,1727005867,13164.710289139992,31346.968567379998,53405.0992584
2024-09-22,11:51:09.000,266,11065929,5485,0,1727005868,13164.743970689997,31808.601992819997,53405.04336144
2024-09-22,11:51:10.000,266,11065957,5485,0,1727005869,13164.791124859992,22116.337257150008,53405.05034856
2024-09-22,11:51:11.000,266,11065902,4365,0,1727005870,13164.818070100002,29039.48520579,53404.98746448001
2024-09-22,11:51:12.000,266,11065907,5684,0,1727005871,13164.818070100002,29039.548647960008,53404.98047736
2024-09-22,11:51:13.000,266,11065925,5605,0,1727005872,13164.878696890002,29962.688614500003,53404.90361904
2024-09-22,11:51:14.000,266,11065930,5245,0,1727005873,13164.912378439993,27655.007877270007,53404.88964480001
2024-09-22,11:51:15.000,266,11065962,5245,0,1727005874,13164.973005229993,28578.119647290005,53404.847722080005
2024-09-22,11:51:16.000,266,11066000,4205,0,1727005875,13165.060577259988,31347.511350390007,53404.86169632
2024-09-22,11:51:17.000,266,11065880,5044,0,1727005876,13165.114467739993,23039.730992369994,53404.75688952
2024-09-22,11:51:18.000,266,11065924,5125,0,1727005877,13165.168358219998,28116.747039659997,53404.81278648
2024-09-22,11:51:19.000,266,11065939,5605,0,1727005878,13165.215512389994,29962.900088399998,53404.749902400006
2024-09-22,11:51:20.000,266,11065896,5085,0,1727005879,13165.316557039994,28116.782285309993,53404.73592816
2024-09-22,11:51:21.000,266,11065880,5085,0,1727005880,13165.36371120999,32732.214251070007,53404.68701832
2024-09-22,11:51:22.000,266,11065918,5125,0,1727005881,13165.40412906999,30424.50531732,53404.7149668
2024-09-22,11:51:23.000,266,11065947,5605,0,1727005882,13165.43107431,25809.08040069,53404.7149668
2024-09-22,11:51:24.000,266,11065938,5205,0,1727005883,13165.4917011,29963.005825350003,53404.70797968
2024-09-22,11:51:25.000,266,11065975,5645,0,1727005884,13165.538855269995,30886.033005809993,53404.69400544
2024-09-22,11:51:26.000,266,11065937,5445,0,1727005885,13165.59274575,31347.546596040003,53404.6450956
2024-09-22,11:51:27.000,266,11065845,5645,0,1727005886,13165.680317779996,30886.11759537,53404.631121360006
2024-09-22,11:51:28.000,266,11065946,5044,0,1727005887,13165.680317779996,26270.608089179994,53404.58919864
2024-09-22,11:51:29.000,266,11065852,5085,0,1727005888,13165.740944569996,31347.497252129993,53404.62413424001
2024-09-22,11:51:30.000,266,11065910,5405,0,1727005889,13165.767889809991,30424.364334719998,53404.60317288001
2024-09-22,11:51:31.000,266,11065935,5684,0,1727005890,13165.835252910001,32732.12261238,53404.62413424001
2024-09-22,11:51:32.000,266,11065947,5485,0,1727005891,13165.922824939997,28116.669499230004,53404.561250160004
2024-09-22,11:51:33.000,266,11065978,5285,0,1727005892,13165.983451729997,27193.543630950007,53404.55426304001
2024-09-22,11:51:34.000,266,11065912,5085,0,1727005893,13166.037342210002,25347.390582210006,53404.52631456
2024-09-22,11:51:35.000,266,11065906,5325,0,1727005894,13166.111441619993,28578.16194207,53404.512340320005
2024-09-22,11:51:36.000,266,11065930,5125,0,1727005895,13166.145123169998,27193.508385299996,53404.57522440001
2024-09-22,11:51:37.000,266,11065930,5445,0,1727005896,13166.252904129993,29962.737958409998,53404.610160000004
2024-09-22,11:51:38.000,266,11065935,5365,0,1727005897,13166.347212469998,30424.293843420004,53404.631121360006
2024-09-22,11:51:39.000,266,11065915,5485,0,1727005898,13166.434784499994,32731.96048239,53404.5402888
2024-09-22,11:51:40.000,266,11065977,5805,0,1727005899,13166.556038079994,28578.056205119996,53404.63810848
2024-09-22,11:51:41.000,266,11065925,4885,0,1727005900,13166.596455939994,28578.02095947,53404.55426304001
2024-09-22,11:51:42.000,266,11065972,5205,0,1727005901,13166.67055535,29039.562746220006,53404.61714712
2024-09-22,11:51:43.000,266,11065990,5005,0,1727005902,13166.67055535,29039.513402309996,53404.57522440001
2024-09-22,11:51:44.000,266,11065931,5605,0,1727005903,13166.778336309995,29962.625172329994,53404.57522440001
2024-09-22,11:51:45.000,266,11065956,5044,0,1727005904,13166.84569940999,29962.498287990005,53404.60317288001
2024-09-22,11:51:46.000,266,11065951,5805,0,1727005905,13166.838963099995,24885.595026780007,53404.55426304001
2024-09-22,11:51:47.000,266,11065989,5565,0,1727005906,13166.919798819996,28577.84473122,53404.610160000004
2024-09-22,11:51:48.000,266,11065927,5645,0,1727005907,13166.960216679996,33193.220303940005,53404.5402888
2024-09-22,11:51:49.000,266,11065927,5525,0,1727005908,13167.041052399996,29500.893059070004,53404.59618576
2024-09-22,11:51:50.000,266,11065925,5684,0,1727005909,13167.054525020001,30423.899092139996,53404.561250160004
2024-09-22,11:51:51.000,266,11065909,5765,0,1727005910,13167.108415499992,25808.481224639996,53404.57522440001
2024-09-22,11:51:52.000,266,11065919,5605,0,1727005911,13167.155569670002,32731.551632849994,53404.61714712
2024-09-22,11:51:53.000,266,11065934,5245,0,1727005912,13167.222932769997,30885.370387589996,53404.56823728
2024-09-22,11:51:54.000,266,11065955,5525,0,1727005913,13167.303768489997,25346.883044849994,53404.60317288001
2024-09-22,11:51:55.000,266,11065923,5565,0,1727005914,13167.364395279998,29039.118651030003,53404.65906984
2024-09-22,11:51:56.000,266,11065957,5405,0,1727005915,13167.371131589993,28577.583913409995,53404.63810848
2024-09-22,11:51:57.000,266,11065912,5165,0,1727005916,13167.398076830003,27654.507389039994,53404.582211520006
2024-09-22,11:51:58.000,266,11065948,5005,0,1727005917,13167.425022069998,32731.403601119993,53404.62413424001
2024-09-22,11:51:59.000,266,11065930,5405,0,1727005918,13167.478912549988,27192.916258380006,53404.70099256001
2024-09-22,11:52:00.000,266,11065948,5285,0,1727005919,13167.485648859998,30885.201208469996,53404.631121360006
2024-09-22,11:52:01.000,266,11065951,5445,0,1727005920,13167.492385169993,32731.368355469996,53404.65906984
2024-09-22,11:52:02.000,266,11065934,5044,0,1727005921,13167.519330409988,27654.366406440007,53404.66605696
2024-09-22,11:52:03.000,266,11065888,5085,0,1727005922,13167.586693509998,27192.82461969,53404.65906984
2024-09-22,11:52:04.000,266,11065915,5725,0,1727005923,13167.579957199989,29500.44191475,53404.6450956
2024-09-22,11:52:05.000,266,11065900,5165,0,1727005924,13167.633847679994,26269.649407499994,53404.70797968
2024-09-22,11:52:06.000,266,11065949,4965,0,1727005925,13167.640583989989,29961.948455849997,53404.79182512001
2024-09-22,11:52:07.000,266,11065923,5445,0,1727005926,13167.620375059989,28577.238506039997,53404.79182512001
2024-09-22,11:52:08.000,266,11065945,5365,0,1727005927,13167.627111369999,27654.176079929995,53404.798812240006
2024-09-22,11:52:09.000,266,11065911,5525,0,1727005928,13167.606902439999,32269.54460352,53404.74291528001
2024-09-22,11:52:10.000,266,11065951,5405,0,1727005929,13167.566484579998,28577.189162130002,53404.73592816
2024-09-22,11:52:11.000,266,11065886,5005,0,1727005930,13167.532803029993,33654.11357073,53404.70797968
2024-09-22,11:52:12.000,266,11065926,5165,0,1727005931,13167.478912549988,31346.31299829,53404.70099256001
2024-09-22,11:52:13.000,266,11065966,5044,0,1727005932,13167.478912549988,28577.012933880003,53404.728941040004
2024-09-22,11:52:14.000,266,11065966,4885,0,1727005933,13167.485648859998,28115.42885235,53404.777850880004
2024-09-22,11:52:15.000,266,11065899,5645,0,1727005934,13167.451967309993,27653.781328650002,53404.73592816
2024-09-22,11:52:16.000,266,11065990,4965,0,1727005935,13167.431758379993,34115.26765533,53404.72195392001
2024-09-22,11:52:17.000,266,11065944,4925,0,1727005936,13167.431758379993,26730.613165589995,53404.728941040004
2024-09-22,11:52:18.000,266,11065951,5485,0,1727005937,13167.431758379993,26269.014985800008,53404.75688952
2024-09-22,11:52:19.000,266,11065866,5165,0,1727005938,13167.344186349997,30884.298919830006,53404.728941040004
2024-09-22,11:52:20.000,266,11065895,5645,0,1727005939,13167.364395279998,34576.52042775,53404.728941040004
2024-09-22,11:52:21.000,266,11065921,5845,0,1727005940,13167.337450040002,26730.38759343,53404.79182512001
2024-09-22,11:52:22.000,266,11065952,5285,0,1727005941,13167.323977419997,33653.26767513,53404.81977360001
2024-09-22,11:52:23.000,266,11065983,5445,0,1727005942,13167.290295869992,23961.087529020006,53404.81977360001
2024-09-22,11:52:24.000,266,11065923,5525,0,1727005943,13167.276823250002,30422.446971359997,53404.81977360001
2024-09-22,11:52:25.000,266,11065921,5525,0,1727005944,13167.263350629997,32730.007873380004,53404.847722080005
2024-09-22,11:52:26.000,266,11065908,5285,0,1727005945,13167.229669079992,33191.50031622,53404.83374784
2024-09-22,11:52:27.000,266,11065999,5725,0,1727005946,13167.216196460002,28576.08949785,53404.83374784
2024-09-22,11:52:28.000,266,11065934,5245,0,1727005947,13167.148833359992,24422.2839084,53404.798812240006
2024-09-22,11:52:29.000,266,11065883,5525,0,1727005948,13167.142097049997,30883.657449000006,53404.86169632
2024-09-22,11:52:30.000,266,11065942,5005,0,1727005949,13167.135360740001,32729.74705557,53404.8547092
2024-09-22,11:52:31.000,266,11065982,4885,0,1727005950,13167.094942880001,26729.802515639996,53404.83374784
2024-09-22,11:52:32.000,266,11065925,5565,0,1727005951,13167.034316090001,32268.09953187,53404.82676072
2024-09-22,11:52:33.000,266,11065995,5605,0,1727005952,13166.95348037,30883.488269880007,53404.88265768
2024-09-22,11:52:34.000,266,11065945,4645,0,1727005953,13166.879380959996,32729.641318619993,53404.88265768
2024-09-22,11:52:35.000,266,11065919,5485,0,1727005954,13166.80528154999,35498.73695825999,53404.777850880004
2024-09-22,11:52:36.000,266,11065962,5245,0,1727005955,13166.778336309995,29037.314073750007,53404.81977360001
2024-09-22,11:52:37.000,266,11065981,5325,0,1727005956,13166.72444582999,32268.007893179994,53404.81278648
2024-09-22,11:52:38.000,266,11065963,5325,0,1727005957,13166.72444582999,30421.826647919996,53404.8547092
2024-09-22,11:52:39.000,266,11065950,5285,0,1727005958,13166.697500589995,27652.660516980002,53404.680031200005
2024-09-22,11:52:40.000,266,11065930,5085,0,1727005959,13166.66381903999,27191.097582839997,53404.75688952
2024-09-22,11:52:41.000,266,11065978,5205,0,1727005960,13166.64361010999,28114.202303729995,53404.76387664
2024-09-22,11:52:42.000,266,11065922,5005,0,1727005961,13166.64361010999,30883.304992499994,53404.70797968
2024-09-22,11:52:43.000,266,11065942,5125,0,1727005962,13166.576247009994,26268.006960209997,53404.6450956
2024-09-22,11:52:44.000,266,11065926,5245,0,1727005963,13166.535829149994,26729.58399261,53404.68701832
2024-09-22,11:52:45.000,266,11065920,5245,0,1727005964,13166.50214759999,29498.771270940008,53404.62413424001
2024-09-22,11:52:46.000,266,11065932,5325,0,1727005965,13166.488674979999,28575.737041350003,53404.58919864
2024-09-22,11:52:47.000,266,11065891,5605,0,1727005966,13166.46172973999,28114.202303729995,53404.56823728
2024-09-22,11:52:48.000,266,11065919,5285,0,1727005967,13166.488674979999,27191.259712829997,53404.53330168001
2024-09-22,11:52:49.000,266,11065878,4765,0,1727005968,13166.380894019989,26268.239581500005,53404.52631456
2024-09-22,11:52:50.000,266,11065900,5205,0,1727005969,13166.387630329999,26729.802515639996,53404.512340320005
2024-09-22,11:52:51.000,266,11065965,5605,0,1727005970,13166.327003539998,29499.109629180006,53404.561250160004
2024-09-22,11:52:52.000,266,11065950,5285,0,1727005971,13166.286585679998,31345.33316922,53404.51932744
2024-09-22,11:52:53.000,266,11065933,5405,0,1727005972,13166.212486269993,31806.987742049998,53404.43548200001
2024-09-22,11:52:54.000,266,11065898,5245,0,1727005973,13166.172068409993,32268.58592184,53404.37958504
2024-09-22,11:52:55.000,266,11065864,5125,0,1727005974,13166.111441619993,30884.18613375,53404.42849488
2024-09-22,11:52:56.000,266,11065928,5085,0,1727005975,13166.030605899992,32268.832641390007,53404.37958504
2024-09-22,11:52:57.000,266,11065915,5605,0,1727005976,13165.996924350002,29038.195215,53404.38657216001
2024-09-22,11:52:58.000,266,11065891,5605,0,1727005977,13165.936297560002,30423.017950890004,53404.35163656
2024-09-22,11:52:59.000,266,11065909,5645,0,1727005978,13165.882407079996,32269.319031360006,53404.3306752
2024-09-22,11:53:00.000,266,11065930,4925,0,1727005979,13165.828516599991,26269.41678621,53404.260804
2024-09-22,11:53:01.000,266,11065946,5125,0,1727005980,13165.727471949991,26731.085457299996,53404.26779112001
2024-09-22,11:53:02.000,266,11065931,5845,0,1727005981,13165.700526709996,28577.428832549995,53404.23984264001
2024-09-22,11:53:03.000,266,11065929,5405,0,1727005982,13165.61295468,28116.04917579,53404.260804
2024-09-22,11:53:04.000,266,11065748,4925,0,1727005983,13165.51191003,30885.433829760004,53404.18394568
2024-09-22,11:53:05.000,266,11065816,5085,0,1727005984,13165.43107431,33654.832581990006,53404.11407448
2024-09-22,11:53:06.000,266,11065759,5765,0,1727005985,13165.38392013999,27193.47313965,53404.13503584
2024-09-22,11:53:07.000,266,11065940,5044,0,1727005986,13165.34350227999,34116.719776109996,53404.13503584
2024-09-22,11:53:08.000,266,11065936,5125,0,1727005987,13165.269402869999,28578.359317709997,53403.99529344
2024-09-22,11:53:09.000,266,11065962,5085,0,1727005988,13165.181830839989,30886.195135799993,53404.03721616
2024-09-22,11:53:10.000,266,11065970,5165,0,1727005989,13165.148149289998,29501.654365110007,53403.96734496
2024-09-22,11:53:11.000,266,11065959,5485,0,1727005990,13165.134676669993,29040.26765922,53403.95337072001
2024-09-22,11:53:12.000,266,11065945,5405,0,1727005991,13165.080786189988,29963.471067930004,53403.911448000006
2024-09-22,11:53:13.000,266,11065917,5605,0,1727005992,13165.074049879993,27194.290838729998,53403.89747376
2024-09-22,11:53:14.000,266,11065916,5325,0,1727005993,13165.026895709998,29040.60601746,53403.81362832001
2024-09-22,11:53:15.000,266,11065957,5565,0,1727005994,13165.040368329988,29963.760082260007,53403.792666960006
2024-09-22,11:53:16.000,266,11065956,5205,0,1727005995,13165.074049879993,26733.066262830005,53403.79965408
2024-09-22,11:53:17.000,266,11065936,5285,0,1727005996,13165.127940359998,33194.78521079999,53403.77869272
2024-09-22,11:53:18.000,266,11065948,4285,0,1727005997,13165.202039769989,30425.597932470002,53403.792666960006
2024-09-22,11:53:19.000,266,11065952,5005,0,1727005998,13165.215512389994,28117.84670394,53403.72978288
2024-09-22,11:53:20.000,266,11065904,5205,0,1727005999,13165.316557039994,27194.861818260004,53403.70882152
2024-09-22,11:53:21.000,266,11065979,5805,0,1727006000,13165.397392759995,37348.929158490006,53403.68786016
2024-09-22,11:53:22.000,266,11065929,5645,0,1727006001,13165.498437409995,21656.303984219994,53403.64593744001
2024-09-22,11:53:23.000,266,11065917,4645,0,1727006002,13165.619690989995,32271.899012940004,53403.61100184
2024-09-22,11:53:24.000,266,11065891,5365,0,1727006003,13165.720735639996,29041.099456559998,53403.68087304
2024-09-22,11:53:25.000,266,11065877,5485,0,1727006004,13165.808307669991,28579.508325899995,53403.61100184
2024-09-22,11:53:26.000,266,11065951,4645,0,1727006005,13165.949770179992,28579.480129379997,53403.64593744001
2024-09-22,11:53:27.000,266,11065927,4645,0,1727006006,13166.057551140002,29041.07126004,53403.59004048
2024-09-22,11:53:28.000,266,11065918,5285,0,1727006007,13166.225958889998,31810.279685760004,53403.59004048
2024-09-22,11:53:29.000,266,11065971,5245,0,1727006008,13166.360685089989,34117.95337386,53403.65292456
2024-09-22,11:53:30.000,266,11065884,4965,0,1727006009,13166.468466049999,34579.49516061001,53403.6319632
2024-09-22,11:53:31.000,266,11065915,4605,0,1727006010,13166.58298331999,31810.110506640005,53403.63895032
2024-09-22,11:53:32.000,266,11065900,5005,0,1727006011,13166.74465475999,29040.789294839997,53403.66689880001
2024-09-22,11:53:33.000,266,11065927,5925,0,1727006012,13166.879380959996,29040.75404919,53403.64593744001
2024-09-22,11:53:34.000,266,11065958,4285,0,1727006013,13167.007370849991,29963.774180520006,53403.66689880001
2024-09-22,11:53:35.000,266,11065892,5525,0,1727006014,13167.135360740001,30425.245475970005,53403.65991168
2024-09-22,11:53:36.000,266,11065927,4725,0,1727006015,13167.317241110002,25348.151888249995,53403.7018344
2024-09-22,11:53:37.000,266,11065916,4765,0,1727006016,13167.485648859998,26732.770199370003,53403.68087304
2024-09-22,11:53:38.000,266,11065930,4925,0,1727006017,13167.694474469994,29963.541559229998,53403.73677000001
2024-09-22,11:53:39.000,266,11065918,5044,0,1727006018,13167.835936979995,28117.261626149993,53403.75773136
2024-09-22,11:53:40.000,266,11065906,5285,0,1727006019,13167.97066318,25347.905168700003,53403.82061544
2024-09-22,11:53:41.000,266,11065933,5725,0,1727006020,13168.17275248,32270.919183870006,53403.86253816001
2024-09-22,11:53:42.000,266,11065900,5125,0,1727006021,13168.354632850002,29963.118611430007,53403.84856392
2024-09-22,11:53:43.000,266,11065913,5445,0,1727006022,13168.516304290002,28116.838678350003,53403.84856392
2024-09-22,11:53:44.000,266,11065900,5125,0,1727006023,13168.671239419993,26732.128728540003,53403.911448000006
2024-09-22,11:53:45.000,266,11065908,5285,0,1727006024,13168.846383479999,29039.717827080007,53403.960357840006
2024-09-22,11:53:46.000,266,11065886,5044,0,1727006025,13169.06194539999,30885.81448278,53403.98830632
2024-09-22,11:53:47.000,266,11065877,4765,0,1727006026,13169.22361683999,30424.131713430004,53404.05119040001
2024-09-22,11:53:48.000,266,11065838,5285,0,1727006027,13169.37181566,29962.498287990005,53404.06516464
2024-09-22,11:53:49.000,266,11065892,4925,0,1727006028,13169.546959719992,28577.724896009997,53404.128048720006
2024-09-22,11:53:50.000,266,11065907,5645,0,1727006029,13169.708631159992,27654.570831210003,53404.16997144001
2024-09-22,11:53:51.000,266,11065882,5085,0,1727006030,13169.836621050003,28116.04917579,53404.225868400004
2024-09-22,11:53:52.000,266,11065963,5565,0,1727006031,13169.991556179993,26269.811537489993,53404.274778240004
2024-09-22,11:53:53.000,266,11065942,5005,0,1727006032,13170.085864519999,30423.567783029997,53404.25381688
2024-09-22,11:53:54.000,266,11065920,5165,0,1727006033,13170.133018689994,33654.212258550004,53404.28875248001
2024-09-22,11:53:55.000,266,11065892,5085,0,1727006034,13170.254272269995,26731.092506429995,53404.344649440005
2024-09-22,11:53:56.000,266,11065899,5605,0,1727006035,13170.30816275,26269.466130119996,53404.43548200001
2024-09-22,11:53:57.000,266,11065962,5044,0,1727006036,13170.34184429999,33653.880949440005,53404.44945624
2024-09-22,11:53:58.000,266,11065908,5125,0,1727006037,13170.42941633,31346.193163079995,53404.463430480006
2024-09-22,11:53:59.000,266,11065947,5525,0,1727006038,13170.46983419,29038.427836290008,53404.582211520006
2024-09-22,11:54:00.000,266,11065920,5325,0,1727006039,13170.50351573999,24884.594050319996,53404.59618576
2024-09-22,11:54:01.000,266,11065957,5525,0,1727006040,13170.597824079996,28115.316066269996,53404.63810848
2024-09-22,11:54:02.000,266,11065937,5445,0,1727006041,13170.584351459991,28115.26672236,53404.680031200005
2024-09-22,11:54:03.000,266,11065899,5365,0,1727006042,13170.597824079996,28115.160985409995,53404.79182512001
2024-09-22,11:54:04.000,266,11065931,5325,0,1727006043,13170.57087884,30884.334165480002,53404.77086376001
2024-09-22,11:54:05.000,266,11065901,5565,0,1727006044,13170.557406219996,27192.056264519997,53404.81278648
2024-09-22,11:54:06.000,266,11065927,5485,0,1727006045,13170.55066991,29499.64536306,53404.93156752
2024-09-22,11:54:07.000,266,11065873,5405,0,1727006046,13170.50351573999,27653.464117800002,53404.95951600001
2024-09-22,11:54:08.000,266,11065866,5125,0,1727006047,13170.48330680999,30422.602052219998,53405.02240008
2024-09-22,11:54:09.000,266,11065830,5005,0,1727006048,13170.436152639995,29961.010921559995,53405.015412960005
2024-09-22,11:54:10.000,266,11065846,5245,0,1727006049,13170.38899847,26730.211365180003,53405.0992584
2024-09-22,11:54:11.000,266,11065874,5005,0,1727006050,13170.335107989995,31345.48825008,53405.252975040006
2024-09-22,11:54:12.000,266,11065883,5605,0,1727006051,13170.254272269995,32730.06426642,53405.232013680004
2024-09-22,11:54:13.000,266,11065851,5445,0,1727006052,13170.166700239999,30422.298939629996,53405.19009096
2024-09-22,11:54:14.000,266,11065946,5205,0,1727006053,13170.126282379999,28576.09654698,53405.27393640001
2024-09-22,11:54:15.000,266,11065921,5605,0,1727006054,13170.025237729998,33652.89407124001,53405.308872
2024-09-22,11:54:16.000,266,11065880,4965,0,1727006055,13169.971347249993,31806.726924240007,53405.32284624001
2024-09-22,11:54:17.000,266,11065848,5245,0,1727006056,13169.903984149998,33191.281793190006,53405.32284624001
2024-09-22,11:54:18.000,266,11065849,5605,0,1727006057,13169.796203190002,30883.57285944,53405.37175608001
2024-09-22,11:54:19.000,266,11065868,5044,0,1727006058,13169.654740680002,27652.86494175,53405.44162728001
2024-09-22,11:54:20.000,266,11065879,5485,0,1727006059,13169.506541859992,30883.537613790002,53405.49752424
2024-09-22,11:54:21.000,266,11065865,5565,0,1727006060,13169.378551969996,32268.11363013,53405.48355
2024-09-22,11:54:22.000,266,11065846,5005,0,1727006061,13169.29097994,27652.808548710003,53405.469575760006
2024-09-22,11:54:23.000,266,11065909,5605,0,1727006062,13169.02826385,26729.795466509997,53405.49752424
2024-09-22,11:54:24.000,266,11065877,5525,0,1727006063,13168.873328719994,29499.02503962,53405.5534212
2024-09-22,11:54:25.000,266,11065892,5165,0,1727006064,13168.698184659988,27652.921334790008,53405.52547272
2024-09-22,11:54:26.000,266,11065855,5684,0,1727006065,13168.543249529997,29499.081432659994,53405.518485600005
2024-09-22,11:54:27.000,266,11065895,5485,0,1727006066,13168.388314399992,34114.492251029995,53405.54643408
2024-09-22,11:54:28.000,266,11065803,5445,0,1727006067,13168.19296141,33191.42982492001,53405.52547272
2024-09-22,11:54:29.000,266,11065889,5925,0,1727006068,13168.03128997,26268.542694090007,53405.51149848001
2024-09-22,11:54:30.000,266,11065930,5044,0,1727006069,13167.88309114999,33191.606053170006,53405.588356800006
2024-09-22,11:54:31.000,266,11065735,5485,0,1727006070,13167.70121077999,30884.066298539998,53405.54643408
2024-09-22,11:54:32.000,266,11065698,5205,0,1727006071,13167.566484579998,29038.04013414,53405.5534212
2024-09-22,11:54:33.000,266,11065880,5005,0,1727006072,13167.438494689988,28576.519494780005,53405.5534212
2024-09-22,11:54:34.000,266,11065876,5245,0,1727006073,13167.276823250002,32268.952476599996,53405.49053712001
2024-09-22,11:54:35.000,266,11065916,5125,0,1727006074,13167.155569670002,27192.112657560006,53405.469575760006
2024-09-22,11:54:36.000,266,11065848,5165,0,1727006075,13167.074733950001,24884.5658538,53405.48355
2024-09-22,11:54:37.000,266,11065861,5525,0,1727006076,13166.95348037,26730.754148189997,53405.42765304
2024-09-22,11:54:38.000,266,11065891,5725,0,1727006077,13166.899589889996,33192.38145746999,53405.42765304
2024-09-22,11:54:39.000,266,11065836,5125,0,1727006078,13166.818754169995,29961.645343259996,53405.40669168
2024-09-22,11:54:40.000,266,11065863,5884,0,1727006079,13166.76486368999,29961.7722276,53405.3787432
2024-09-22,11:54:41.000,266,11065854,5365,0,1727006080,13166.717709519995,31346.425784370003,53405.39271744001
2024-09-22,11:54:42.000,266,11065897,5605,0,1727006081,13166.697500589995,29500.420767360003,53405.40669168
2024-09-22,11:54:43.000,266,11065856,5005,0,1727006082,13166.657082729995,26269.712849670002,53405.308872
2024-09-22,11:54:44.000,266,11065901,5645,0,1727006083,13166.657082729995,29038.907177129993,53405.32284624001
2024-09-22,11:54:45.000,266,11065904,5285,0,1727006084,13166.65034642,31808.129701109996,53405.301884880006
2024-09-22,11:54:46.000,266,11065888,5165,0,1727006085,13166.69076428,30885.137766300002,53405.29489776001
2024-09-22,11:54:47.000,266,11065896,5165,0,1727006086,13166.72444582999,31808.171995890007,53405.252975040006
2024-09-22,11:54:48.000,266,11065858,5044,0,1727006087,13166.7716,30423.588930419995,53405.22502656001
2024-09-22,11:54:49.000,266,11065865,5565,0,1727006088,13166.81201786,26269.74104619,53405.25996216
2024-09-22,11:54:50.000,266,11065831,5405,0,1727006089,13166.899589889996,27654.331160789996,53405.252975040006
2024-09-22,11:54:51.000,266,11065872,5125,0,1727006090,13166.919798819996,31346.517423059995,53405.252975040006
2024-09-22,11:54:52.000,266,11065841,5365,0,1727006091,13166.993898230001,28577.294899080007,53405.27393640001
2024-09-22,11:54:53.000,266,11065829,5485,0,1727006092,13167.094942880001,30423.356309130002,53405.232013680004
2024-09-22,11:54:54.000,266,11065841,5485,0,1727006093,13167.142097049997,28577.153916480005,53405.232013680004
2024-09-22,11:54:55.000,266,11065885,5565,0,1727006094,13167.189251219992,25346.312065320002,53405.25996216
2024-09-22,11:54:56.000,266,11065869,5605,0,1727006095,13167.263350629997,32730.804425070004,53405.232013680004
2024-09-22,11:54:57.000,266,11065907,5684,0,1727006096,13167.364395279998,24884.601099449996,53405.20406520001
2024-09-22,11:54:58.000,266,11065869,5445,0,1727006097,13167.418285760003,29961.398623710003,53405.232013680004
2024-09-22,11:54:59.000,266,11065850,5085,0,1727006098,13167.505857789998,33192.07129575001,53405.21105232
2024-09-22,11:55:00.000,266,11065961,5565,0,1727006099,13167.586693509998,31345.854804839997,53405.20406520001
2024-09-22,11:55:01.000,266,11065932,5125,0,1727006100,13167.620375059989,34114.957493609996,53405.232013680004
2024-09-22,11:55:02.000,266,11065791,5645,0,1727006101,13167.674265539994,29499.553724369995,53405.252975040006
2024-09-22,11:55:03.000,266,11065781,5605,0,1727006102,13167.68100184999,25345.656496230004,53405.2390008
2024-09-22,11:55:04.000,266,11065829,5365,0,1727006103,13167.70121077999,31807.100528130002,53405.21803944
2024-09-22,11:55:05.000,266,11065955,5684,0,1727006104,13167.72141970999,29499.384545249995,53405.29489776001
2024-09-22,11:55:06.000,266,11065920,4925,0,1727006105,13167.694474469994,32730.085413809997,53405.21803944
2024-09-22,11:55:07.000,266,11065922,5005,0,1727006106,13167.68100184999,23961.059332499994,53405.232013680004
2024-09-22,11:55:08.000,266,11065921,5445,0,1727006107,13167.647320299999,29037.87095502,53405.21105232
2024-09-22,11:55:09.000,266,11065922,5085,0,1727006108,13167.613638749994,28114.864921950008,53405.25996216
2024-09-22,11:55:10.000,266,11065913,5485,0,1727006109,13167.586693509998,35499.48416604,53405.2390008
2024-09-22,11:55:11.000,266,11065937,5445,0,1727006110,13167.553011959993,30422.665494390007,53405.183103840005
2024-09-22,11:55:12.000,266,11065913,4645,0,1727006111,13167.505857789998,28115.083444980002,53405.17611672001
2024-09-22,11:55:13.000,266,11065913,4725,0,1727006112,13167.458703619988,26730.613165589995,53405.183103840005
2024-09-22,11:55:14.000,266,11065927,5405,0,1727006113,13167.364395279998,29038.37144325,53405.183103840005
2024-09-22,11:55:15.000,266,11065909,5605,0,1727006114,13167.290295869992,27653.908212990005,53405.15515536001
2024-09-22,11:55:16.000,266,11065912,4925,0,1727006115,13167.222932769997,27654.070342980005,53405.14118112
2024-09-22,11:55:17.000,266,11065905,4685,0,1727006116,13167.121888119997,25346.530588349997,53405.12021976
2024-09-22,11:55:18.000,266,11065901,5525,0,1727006117,13167.054525020001,29962.047143670003,53405.12021976
2024-09-22,11:55:19.000,266,11065983,5405,0,1727006118,13166.960216679996,29039.189142329997,53405.10624552001
2024-09-22,11:55:20.000,266,11065945,4805,0,1727006119,13166.838963099995,29039.3230758,53405.05733568001
2024-09-22,11:55:21.000,266,11065934,5125,0,1727006120,13166.72444582999,26731.903156379994,53405.02240008
2024-09-22,11:55:22.000,266,11065886,5365,0,1727006121,13166.64361010999,34116.79731654,53405.015412960005
2024-09-22,11:55:23.000,266,11065934,5205,0,1727006122,13166.508883909999,29501.626168589995,53404.93156752
2024-09-22,11:55:24.000,266,11065919,5725,0,1727006123,13166.407839259999,29963.400576629996,53404.88964480001
2024-09-22,11:55:25.000,266,11065935,5405,0,1727006124,13166.293321989993,32732.9262132,53404.88265768
2024-09-22,11:55:26.000,266,11065920,5085,0,1727006125,13166.172068409993,29963.943359640005,53404.81977360001
2024-09-22,11:55:27.000,266,11065906,5125,0,1727006126,13166.071023759992,30887.337094860006,53404.77086376001
2024-09-22,11:55:28.000,266,11065865,5805,0,1727006127,13165.996924350002,29964.535486559995,53404.749902400006
2024-09-22,11:55:29.000,266,11065929,5645,0,1727006128,13165.909352319992,34580.312859690006,53404.5402888
2024-09-22,11:55:30.000,266,11065879,5525,0,1727006129,13165.808307669991,30426.620056319996,53404.56823728
2024-09-22,11:55:31.000,266,11065919,5684,0,1727006130,13165.720735639996,31349.957398500002,53404.49836608
2024-09-22,11:55:32.000,266,11065901,5645,0,1727006131,13165.727471949991,31811.682462630008,53404.51932744
2024-09-22,11:55:33.000,266,11065957,5725,0,1727006132,13165.700526709996,25811.716775310008,53404.43548200001
2024-09-22,11:55:34.000,266,11065942,4885,0,1727006133,13165.700526709996,28119.616035569998,53404.3306752
2024-09-22,11:55:35.000,266,11065899,5605,0,1727006134,13165.66684515999,27658.201133159993,53404.295739600006
2024-09-22,11:55:36.000,266,11065908,5325,0,1727006135,13165.61295468,28119.968492069995,53404.26779112001
2024-09-22,11:55:37.000,266,11065771,5365,0,1727006136,13165.660108849996,25812.26660745,53404.23285552
2024-09-22,11:55:38.000,266,11065898,5085,0,1727006137,13165.660108849996,31351.071161040003,53404.176958560005
2024-09-22,11:55:39.000,266,11065947,5645,0,1727006138,13165.700526709996,30889.592816460005,53404.079138880006
2024-09-22,11:55:40.000,266,11065894,4965,0,1727006139,13165.720735639996,25812.45693396,53404.02324192
2024-09-22,11:55:41.000,266,11065989,5645,0,1727006140,13165.767889809991,29966.565636,53404.0162548
2024-09-22,11:55:42.000,266,11065969,5365,0,1727006141,13165.841989219996,32274.394404959996,53404.03721616
2024-09-22,11:55:43.000,266,11065900,5044,0,1727006142,13165.922824939997,28120.37029248,53403.98131920001
2024-09-22,11:55:44.000,266,11065902,5044,0,1727006143,13166.023869589997,33197.4638802,53403.91843512
2024-09-22,11:55:45.000,266,11065926,5405,0,1727006144,13166.138386860002,27658.736867040003,53403.91843512
2024-09-22,11:55:46.000,266,11065949,5565,0,1727006145,13166.219222579988,31351.240340160002,53403.92542224
2024-09-22,11:55:47.000,266,11065931,5485,0,1727006146,13166.347212469998,26735.575753109995,53403.890486640004
2024-09-22,11:55:48.000,266,11065949,5765,0,1727006147,13166.50214759999,31351.226241900004,53403.88349952001
2024-09-22,11:55:49.000,266,11065935,5405,0,1727006148,13166.66381903999,30889.663307759998,53403.89747376
2024-09-22,11:55:50.000,266,11065961,5565,0,1727006149,13166.859172029996,29505.030898380006,53403.92542224
2024-09-22,11:55:51.000,266,11065899,5645,0,1727006150,13166.993898230001,30889.7901921,53403.95337072001
2024-09-22,11:55:52.000,266,11065852,5005,0,1727006151,13167.182514909997,25351.13367024,53403.960357840006
2024-09-22,11:55:53.000,266,11065966,5445,0,1727006152,13167.330713729993,29505.326961839994,53403.97433208
2024-09-22,11:55:54.000,266,11065928,5285,0,1727006153,13167.539539339989,27659.173913100007,53404.03721616
2024-09-22,11:55:55.000,266,11065933,5525,0,1727006154,13167.72141970999,28120.934222879994,53404.05119040001
2024-09-22,11:55:56.000,266,11065906,5125,0,1727006155,13167.876354839995,30890.481006839997,53404.086126
2024-09-22,11:55:57.000,266,11065901,5645,0,1727006156,13168.01108104,28582.863711779995,53404.12106160001
2024-09-22,11:55:58.000,266,11065898,5044,0,1727006157,13168.213170340001,29044.687463730006,53404.1559972
2024-09-22,11:55:59.000,266,11065922,5125,0,1727006158,13168.381578089997,26737.070168670005,53404.25381688
2024-09-22,11:56:00.000,266,11065971,5605,0,1727006159,13168.543249529997,33660.88778465999,53404.344649440005
2024-09-22,11:56:01.000,266,11065940,5165,0,1727006160,13168.758811449989,31814.79112896,53404.45644336001
2024-09-22,11:56:02.000,266,11065885,5645,0,1727006161,13168.933955509994,30430.26445653,53404.48439184001
2024-09-22,11:56:03.000,266,11065900,4965,0,1727006162,13169.14278111999,23506.862739210002,53404.512340320005
2024-09-22,11:56:04.000,266,11065869,5845,0,1727006163,13169.3313978,27661.189964279998,53404.57522440001
2024-09-22,11:56:05.000,266,11065920,5325,0,1727006164,13169.553696030001,32738.671254150002,53404.65208272001
2024-09-22,11:56:06.000,266,11065897,5805,0,1727006165,13169.749049019993,26738.289668159996,53404.784838
2024-09-22,11:56:07.000,266,11065903,5605,0,1727006166,13169.991556179993,29507.758911690005,53404.798812240006
2024-09-22,11:56:08.000,266,11065876,5205,0,1727006167,13170.18690917,26276.698537500008,53404.87567056
2024-09-22,11:56:09.000,266,11065912,5005,0,1727006168,13170.50351573999,35969.780972249995,53404.95252888
2024-09-22,11:56:10.000,266,11065939,5485,0,1727006169,13170.786440759992,29969.13856845,53404.98746448001
2024-09-22,11:56:11.000,266,11065856,5245,0,1727006170,13171.076102089988,25353.22021272,53405.04336144
2024-09-22,11:56:12.000,266,11065874,5285,0,1727006171,13171.35902710999,29968.708571519994,53405.0992584
2024-09-22,11:56:13.000,266,11065866,4845,0,1727006172,13171.74299677999,32737.846505940004,53405.19009096
2024-09-22,11:56:14.000,266,11065890,5125,0,1727006173,13172.113493830002,26737.098365190002,53405.252975040006
2024-09-22,11:56:15.000,266,11065905,5725,0,1727006174,13172.477254569989,31813.973429880003,53405.28791064
2024-09-22,11:56:16.000,266,11065828,5085,0,1727006175,13172.834278999995,32275.042924919995,53405.44162728001
2024-09-22,11:56:17.000,266,11065857,5645,0,1727006176,13173.238457599997,29505.24237228,53405.567395440004
2024-09-22,11:56:18.000,266,11065823,5725,0,1727006177,13173.615690959989,31812.542456490002,53405.64425376
2024-09-22,11:56:19.000,266,11065713,5565,0,1727006178,13173.96597908,28119.644232089995,53405.77700904001
2024-09-22,11:56:20.000,266,11065884,5205,0,1727006179,13174.255640409996,27195.996728190003,53405.89579008001
2024-09-22,11:56:21.000,266,11065890,5245,0,1727006180,13174.626137459993,31811.076237450005,53405.9377128
2024-09-22,11:56:22.000,266,11065928,5285,0,1727006181,13174.962952959999,28118.213258699994,53406.11239080001
2024-09-22,11:56:23.000,266,11065912,5085,0,1727006182,13175.212196429995,28579.254557220003,53406.19623624
2024-09-22,11:56:24.000,266,11065774,5285,0,1727006183,13175.515330379996,31809.617067540006,53406.36392712
2024-09-22,11:56:25.000,266,11065961,5325,0,1727006184,13175.717419679997,30424.477120800002,53406.39886272001
2024-09-22,11:56:26.000,266,11065935,5605,0,1727006185,13175.872354810002,23501.019010439995,53406.62943768
2024-09-22,11:56:27.000,266,11065897,5645,0,1727006186,13176.047498869993,31808.305929359994,53406.790141440004
2024-09-22,11:56:28.000,266,11065907,5525,0,1727006187,13176.094653039989,25808.051227710006,53406.860012640005
2024-09-22,11:56:29.000,266,11065876,5085,0,1727006188,13176.141807209999,31346.200212209995,53407.02071640001
2024-09-22,11:56:30.000,266,11065880,5245,0,1727006189,13176.209170309994,26730.57087081,53407.18142016
2024-09-22,11:56:31.000,266,11065906,5165,0,1727006190,13176.148543519994,29038.04013414,53407.34911104
2024-09-22,11:56:32.000,266,11065940,5285,0,1727006191,13176.087916729994,27191.732004539997,53407.44693072
2024-09-22,11:56:33.000,266,11065908,5205,0,1727006192,13176.007081009993,31345.410709649994,53407.58667312
2024-09-22,11:56:34.000,266,11065937,5485,0,1727006193,13175.892563740003,28576.174087410007,53407.67750568
2024-09-22,11:56:35.000,266,11065877,5645,0,1727006194,13175.717419679997,29499.144874830003,53407.796286720004
2024-09-22,11:56:36.000,266,11065978,5285,0,1727006195,13175.535539309996,35499.040070849995,53407.85218368
2024-09-22,11:56:37.000,266,11065937,5525,0,1727006196,13175.3267137,28576.117694369997,53407.984938960006
2024-09-22,11:56:38.000,266,11065905,5565,0,1727006197,13175.08420654,28114.526563709995,53408.07577152001
2024-09-22,11:56:39.000,266,11065968,5125,0,1727006198,13174.814754139989,28114.597055010003,53408.131668480004
2024-09-22,11:56:40.000,266,11065915,5365,0,1727006199,13174.558774359997,24422.368497960008,53408.25743664
2024-09-22,11:56:41.000,266,11065925,5405,0,1727006200,13174.289321960001,36422.20823391,53408.34128208001
2024-09-22,11:56:42.000,266,11065889,5605,0,1727006201,13173.99966062999,31345.312021830003,53408.39717904
2024-09-22,11:56:43.000,266,11065929,5605,0,1727006202,13173.709999299994,29037.631284600007,53408.39717904
2024-09-22,11:56:44.000,266,11065957,5684,0,1727006203,13173.393392730002,30422.207300940005,53408.453076
2024-09-22,11:56:45.000,266,11065953,5245,0,1727006204,13173.144149259992,34575.9212517,53408.46006312001
2024-09-22,11:56:46.000,266,11065900,5005,0,1727006205,13172.88816948,25345.21240104,53408.43211464001
2024-09-22,11:56:47.000,266,11065917,5684,0,1727006206,13172.61871707999,32268.064286220004,53408.43211464001
2024-09-22,11:56:48.000,266,11066467,5365,0,1727006207,13172.416627779989,31806.409713390007,53408.42512752
2024-09-22,11:56:49.000,266,11066448,5365,0,1727006208,13172.167384309992,29498.609140950008,53408.467050240004
2024-09-22,11:56:50.000,266,11066406,4925,0,1727006209,13171.978767629997,25806.232552169997,53408.41115328001
2024-09-22,11:56:51.000,266,11066442,5085,0,1727006210,13171.803623569991,28113.765257670006,53408.43211464001
2024-09-22,11:56:52.000,266,11066437,5485,0,1727006211,13171.60153426999,26729.055307860006,53408.37621768
2024-09-22,11:56:53.000,266,11066449,5605,0,1727006212,13171.50048961999,31344.177111900004,53408.35525632
2024-09-22,11:56:54.000,266,11066448,5285,0,1727006213,13171.305136629999,28574.862949229995,53408.369230560005
2024-09-22,11:56:55.000,266,11066418,5125,0,1727006214,13171.156937809988,26728.674654839997,53408.3482692
2024-09-22,11:56:56.000,266,11066438,5245,0,1727006215,13171.069365779993,26728.540721369995,53408.3832048
2024-09-22,11:56:57.000,266,11066410,5044,0,1727006216,13170.948112199992,26266.921394189994,53408.320320720006
2024-09-22,11:56:58.000,266,11066447,5684,0,1727006217,13170.779704449997,29036.009984699995,53408.26442376001
2024-09-22,11:56:59.000,266,11066484,5005,0,1727006218,13170.624769319991,29035.995886439996,53408.299359360004
2024-09-22,11:57:00.000,266,11066480,5125,0,1727006219,13170.49004312,30420.564853649994,53408.31333360001
2024-09-22,11:57:01.000,266,11066448,5285,0,1727006220,13170.375525849995,27189.892181610005,53408.28538512
2024-09-22,11:57:02.000,266,11066485,5365,0,1727006221,13170.254272269995,29959.008968640002,53408.250449520005
2024-09-22,11:57:03.000,266,11066473,5845,0,1727006222,13170.085864519999,28574.538689249996,53408.24346240001
2024-09-22,11:57:04.000,266,11066442,5165,0,1727006223,13169.937665699988,26266.907295929996,53408.2085268
2024-09-22,11:57:05.000,266,11066392,5245,0,1727006224,13169.742312709997,30420.741081900007,53408.19455256001
2024-09-22,11:57:06.000,266,11066411,5525,0,1727006225,13169.553696030001,27651.652491390007,53408.18057832
2024-09-22,11:57:07.000,266,11066421,5405,0,1727006226,13169.365079349991,32728.569850860003,53408.201539680005
2024-09-22,11:57:08.000,266,11066439,5485,0,1727006227,13169.18993529,27190.385620710003,53408.16660408
2024-09-22,11:57:09.000,266,11066425,5765,0,1727006228,13168.96763706,34574.877980460005,53408.1386556
2024-09-22,11:57:10.000,266,11066435,5645,0,1727006229,13168.779020379989,27190.561848960002,53408.10372000001
2024-09-22,11:57:11.000,266,11066441,5684,0,1727006230,13168.583667389998,28113.849847229998,53408.07577152001
2024-09-22,11:57:12.000,266,11066462,4965,0,1727006231,13168.388314399992,30883.06532208,53408.0687844
2024-09-22,11:57:13.000,266,11066460,5044,0,1727006232,13168.179488789996,27191.020042410004,53408.01288744
2024-09-22,11:57:14.000,266,11066440,5245,0,1727006233,13167.97066318,29960.369450729995,53407.95699048001
2024-09-22,11:57:15.000,266,11066427,5965,0,1727006234,13167.755101259994,33191.21835102,53407.984938960006
2024-09-22,11:57:16.000,266,11066469,5485,0,1727006235,13167.573220889994,28576.061301330003,53407.92205488
2024-09-22,11:57:17.000,266,11066429,5525,0,1727006236,13167.398076830003,32268.466086629996,53407.90109352
2024-09-22,11:57:18.000,266,11066444,5165,0,1727006237,13167.209460149992,30422.609101349997,53407.80327384
2024-09-22,11:57:19.000,266,11066443,5645,0,1727006238,13167.034316090001,31807.333149419996,53407.76833824001
2024-09-22,11:57:20.000,266,11066480,5245,0,1727006239,13166.87264465,27653.746083000005,53407.698467040005
2024-09-22,11:57:21.000,266,11066423,5485,0,1727006240,13166.717709519995,29038.470131070004,53407.71244128
2024-09-22,11:57:22.000,266,11066484,5205,0,1727006241,13166.54930177,30884.792358930004,53407.628595840004
2024-09-22,11:57:23.000,266,11066390,5285,0,1727006242,13166.414575569994,32269.586898299996,53407.58667312
2024-09-22,11:57:24.000,266,11066452,5325,0,1727006243,13166.273113059993,28577.442930809993,53407.57269888001
2024-09-22,11:57:25.000,266,11066424,5445,0,1727006244,13166.145123169998,29500.59699561,53407.42596936001
2024-09-22,11:57:26.000,266,11066434,4925,0,1727006245,13166.071023759992,30423.7017165,53407.37705952
2024-09-22,11:57:27.000,266,11066441,5765,0,1727006246,13165.983451729997,28577.668502970002,53407.3002012
2024-09-22,11:57:28.000,266,11066470,5044,0,1727006247,13165.916088630001,26269.994814870006,53407.21635576001
2024-09-22,11:57:29.000,266,11066488,5205,0,1727006248,13165.835252910001,29962.364354520003,53407.20936864
2024-09-22,11:57:30.000,266,11066449,5684,0,1727006249,13165.808307669991,23962.41981459,53407.055652
2024-09-22,11:57:31.000,266,11066444,4965,0,1727006250,13165.77462612,26270.142846600007,53407.04866488001
2024-09-22,11:57:32.000,266,11066414,5205,0,1727006251,13165.788098739991,30424.054172999997,53406.90193536001
2024-09-22,11:57:33.000,266,11066409,5565,0,1727006252,13165.788098739991,34577.97254853,53406.85302552001
2024-09-22,11:57:34.000,266,11066390,4965,0,1727006253,13165.821780289996,37808.82849795,53406.7761672
2024-09-22,11:57:35.000,266,11066446,4925,0,1727006254,13165.902616009997,27655.014926400007,53406.643411920006
2024-09-22,11:57:36.000,266,11066472,5165,0,1727006255,13166.010396969992,31808.912154539998,53406.63642480001
2024-09-22,11:57:37.000,266,11066441,5525,0,1727006256,13166.097969000002,32732.094415860003,53406.61546344001
2024-09-22,11:57:38.000,266,11066474,5165,0,1727006257,13166.225958889998,32270.594923890007,53406.454759680004
2024-09-22,11:57:39.000,266,11066446,5285,0,1727006258,13166.353948779994,26732.100532020006,53406.39886272001
2024-09-22,11:57:40.000,266,11066457,5485,0,1727006259,13166.448257119999,25347.552712200006,53406.37790136001
2024-09-22,11:57:41.000,266,11066433,5485,0,1727006260,13166.62340117999,31809.18707061,53406.25213320001
2024-09-22,11:57:42.000,266,11066424,4925,0,1727006261,13166.83222679,28116.902120519997,53406.16828776
2024-09-22,11:57:43.000,266,11066462,5085,0,1727006262,13166.993898230001,27193.924283970002,53406.16130064001
2024-09-22,11:57:44.000,266,11066478,5125,0,1727006263,13167.195987530002,29501.696659890004,53406.021558240005
2024-09-22,11:57:45.000,266,11066384,4925,0,1727006264,13167.391340519993,29963.280741420007,53405.96566128001
2024-09-22,11:57:46.000,266,11066402,5325,0,1727006265,13167.586693509998,32271.081313860006,53405.902777200004
2024-09-22,11:57:47.000,266,11066486,5085,0,1727006266,13167.78878281,30424.949412510003,53405.923738560006
2024-09-22,11:57:48.000,266,11066428,5285,0,1727006267,13167.97066318,27655.71279027,53405.83989312
2024-09-22,11:57:49.000,266,11066444,4965,0,1727006268,13168.17275248,30886.61103447,53405.81893176
2024-09-22,11:57:50.000,266,11066477,5485,0,1727006269,13168.361369159997,25809.806461080007,53405.686176480005
2024-09-22,11:57:51.000,266,11066435,5805,0,1727006270,13168.523040599997,30886.942343579998,53405.70713784001
2024-09-22,11:57:52.000,266,11066435,5565,0,1727006271,13168.691448349993,30425.485146389998,53405.71412496
2024-09-22,11:57:53.000,266,11066433,5565,0,1727006272,13168.866592409999,28117.860802199997,53405.63027952001
2024-09-22,11:57:54.000,266,11066463,5365,0,1727006273,13169.00805492,27656.389506749998,53405.59534392
2024-09-22,11:57:55.000,266,11066452,5205,0,1727006274,13169.115835879995,29041.162898730006,53405.67918936001
2024-09-22,11:57:56.000,266,11066477,5605,0,1727006275,13169.18993529,32733.71571576,53405.63027952001
2024-09-22,11:57:57.000,266,11066447,5565,0,1727006276,13169.297716249996,26733.714782790004,53405.65124088
2024-09-22,11:57:58.000,266,11066430,5285,0,1727006277,13169.365079349991,27195.418699529997,53405.63027952001
2024-09-22,11:57:59.000,266,11066461,5525,0,1727006278,13169.365079349991,26734.039042770004,53405.66521512
2024-09-22,11:58:00.000,266,11066436,5285,0,1727006279,13169.405497209991,27195.728861249998,53405.637266640006
2024-09-22,11:58:01.000,266,11066453,5565,0,1727006280,13169.358343039996,27657.47507277,53405.5534212
2024-09-22,11:58:02.000,266,11066437,5565,0,1727006281,13169.35160673,23503.570795499996,53405.54643408
2024-09-22,11:58:03.000,266,11066437,5405,0,1727006282,13169.3313978,25811.420711850005,53405.60233104
2024-09-22,11:58:04.000,266,11066476,5005,0,1727006283,13169.29097994,27657.80638188,53405.60233104
2024-09-22,11:58:05.000,266,11066444,5285,0,1727006284,13169.22361683999,31811.900985660002,53405.53245984
2024-09-22,11:58:06.000,266,11066430,5285,0,1727006285,13169.216880529995,27657.98261013,53405.58136968001
2024-09-22,11:58:07.000,266,11066469,5845,0,1727006286,13169.1293085,30888.972493020003,53405.567395440004
2024-09-22,11:58:08.000,266,11066436,4965,0,1727006287,13169.08215432999,28581.284706659993,53405.567395440004
2024-09-22,11:58:09.000,266,11066455,4805,0,1727006288,13169.055209089995,23504.148824160002,53405.60931816001
2024-09-22,11:58:10.000,266,11066470,4605,0,1727006289,13169.02152753999,34581.58875222001,53405.637266640006
2024-09-22,11:58:11.000,266,11066458,4325,0,1727006290,13168.98110967999,26735.19510009,53405.65124088
2024-09-22,11:58:12.000,266,11066388,5085,0,1727006291,13168.994582299994,27658.328017499996,53405.588356800006
2024-09-22,11:58:13.000,266,11066504,5205,0,1727006292,13168.96090074999,32735.50619478,53405.53944696001
2024-09-22,11:58:14.000,266,11066491,5605,0,1727006293,13168.954164439994,26273.716755510002,53405.58136968001
2024-09-22,11:58:15.000,266,11066427,5684,0,1727006294,13168.98110967999,29043.080262090007,53405.5534212
2024-09-22,11:58:16.000,266,11066452,5165,0,1727006295,13169.00805492,34120.300734150005,53405.588356800006
2024-09-22,11:58:17.000,266,11066410,5205,0,1727006296,13168.974373369994,27658.560638790004,53405.567395440004
2024-09-22,11:58:18.000,266,11066414,5085,0,1727006297,13169.02152753999,32274.225225839997,53405.60931816001
2024-09-22,11:58:19.000,266,11066471,5525,0,1727006298,13168.98784599,29504.93221056,53405.51149848001
2024-09-22,11:58:20.000,266,11066442,5085,0,1727006299,13168.98110967999,25812.506277869994,53405.57438256
2024-09-22,11:58:21.000,266,11066415,5725,0,1727006300,13168.947428129999,31351.360175370006,53405.52547272
2024-09-22,11:58:22.000,266,11065933,5565,0,1727006301,13168.94069181999,28120.440783779995,53405.53245984
2024-09-22,11:58:23.000,266,11065935,5605,0,1727006302,13168.92048288999,30889.839536009997,53405.567395440004
2024-09-22,11:58:24.000,266,11065956,5285,0,1727006303,13168.913746579994,29505.24942141,53405.52547272
2024-09-22,11:58:25.000,266,11065956,5085,0,1727006304,13168.880065029989,29043.742880310005,53405.59534392
2024-09-22,11:58:26.000,266,11065957,5605,0,1727006305,13168.812701929994,33659.49910605,53405.53245984
2024-09-22,11:58:27.000,266,11065927,5365,0,1727006306,13168.799229309989,29505.39745314,53405.53245984
2024-09-22,11:58:28.000,266,11065965,5365,0,1727006307,13168.819438239989,27197.716715910006,53405.5534212
2024-09-22,11:58:29.000,266,11065933,5765,0,1727006308,13168.772284069993,29043.989599859997,53405.518485600005
2024-09-22,11:58:30.000,266,11065976,5205,0,1727006309,13168.718393589988,37352.20700394,53405.49053712001
2024-09-22,11:58:31.000,266,11065922,5165,0,1727006310,13168.671239419993,27197.822452859997,53405.52547272
2024-09-22,11:58:32.000,266,11066003,5565,0,1727006311,13168.664503109998,33659.759923859994,53405.52547272
2024-09-22,11:58:33.000,266,11065939,5525,0,1727006312,13168.651030489993,31351.945253159996,53405.588356800006
2024-09-22,11:58:34.000,266,11065943,5565,0,1727006313,13168.603876319998,31813.557531209997,53405.53245984
2024-09-22,11:58:35.000,266,11065936,5005,0,1727006314,13168.610612629993,27197.921140680002,53405.567395440004
2024-09-22,11:58:36.000,266,11065953,5525,0,1727006315,13168.583667389998,29044.179926369994,53405.567395440004
2024-09-22,11:58:37.000,266,11065963,5325,0,1727006316,13168.590403699993,29044.186975499993,53405.60931816001
2024-09-22,11:58:38.000,266,11065931,5765,0,1727006317,13168.563458459997,30428.854630529997,53405.5534212
2024-09-22,11:58:39.000,266,11065992,5125,0,1727006318,13168.529776909993,28120.997665050003,53405.56040832001
2024-09-22,11:58:40.000,266,11065909,5565,0,1727006319,13168.475886430002,28121.0329107,53405.59534392
2024-09-22,11:58:41.000,266,11065992,5365,0,1727006320,13168.462413809997,29967.157762920004,53405.51149848001
2024-09-22,11:58:42.000,266,11065993,5565,0,1727006321,13168.469150119992,26736.17492916,53405.60233104
2024-09-22,11:58:43.000,266,11065924,5005,0,1727006322,13168.475886430002,32274.958335360003,53405.616305280004
2024-09-22,11:58:44.000,266,11065959,5605,0,1727006323,13168.421995949997,29043.95435421,53405.616305280004
2024-09-22,11:58:45.000,266,11065881,5884,0,1727006324,13168.448941189992,30890.10740295,53405.567395440004
2024-09-22,11:58:46.000,266,11065948,5005,0,1727006325,13168.442204879997,31813.141632540006,53405.63027952001
2024-09-22,11:58:47.000,266,11065891,5605,0,1727006326,13168.435468570002,25812.795292199997,53405.53245984
2024-09-22,11:58:48.000,266,11065959,5405,0,1727006327,13168.428732259992,22120.221327780004,53405.57438256
2024-09-22,11:58:49.000,266,11065954,5325,0,1727006328,13168.455677500002,29043.573701190006,53405.6232924
2024-09-22,11:58:50.000,266,11065936,5245,0,1727006329,13168.462413809997,28120.37734161,53405.58136968001
2024-09-22,11:58:51.000,266,11065931,5684,0,1727006330,13168.543249529997,32274.33801192,53405.567395440004
2024-09-22,11:58:52.000,266,11065956,4405,0,1727006331,13168.543249529997,28120.208162490002,53405.54643408
2024-09-22,11:58:53.000,266,11065930,5325,0,1727006332,13168.570194769993,29966.297769059995,53405.57438256
2024-09-22,11:58:54.000,266,11065913,5365,0,1727006333,13168.603876319998,29043.066163829993,53405.58136968001
2024-09-22,11:58:55.000,266,11065949,5605,0,1727006334,13168.644294179998,29966.0721969,53405.53944696001
2024-09-22,11:58:56.000,266,11065983,5645,0,1727006335,13168.704920969998,28581.36224709,53405.48355
2024-09-22,11:58:57.000,266,11066001,5365,0,1727006336,13168.752075139993,29504.354181899995,53405.53245984
2024-09-22,11:58:58.000,266,11065967,5245,0,1727006337,13168.785756689998,30888.923149110007,53405.52547272
2024-09-22,11:58:59.000,266,11065957,5445,0,1727006338,13168.866592409999,29965.719740400004,53405.51149848001
2024-09-22,11:59:00.000,266,11065965,5605,0,1727006339,13168.90027395999,27657.841627529997,53405.52547272
2024-09-22,11:59:01.000,266,11065924,5085,0,1727006340,13168.947428129999,28119.355217760007,53405.46258864001
2024-09-22,11:59:02.000,266,11065993,5565,0,1727006341,13168.98110967999,25349.949416400006,53405.48355
2024-09-22,11:59:03.000,266,11065906,4885,0,1727006342,13168.994582299994,29503.910086710006,53405.53944696001
2024-09-22,11:59:04.000,266,11065962,5245,0,1727006343,13169.00131860999,32273.160807210006,53405.56040832001
2024-09-22,11:59:05.000,266,11065949,5245,0,1727006344,13169.035000159995,34119.342052470005,53405.53944696001
2024-09-22,11:59:06.000,266,11065960,5165,0,1727006345,13169.06868171,29965.303841729998,53405.5534212
2024-09-22,11:59:07.000,266,11065936,5325,0,1727006346,13169.02826385,30426.810382829994,53405.567395440004
2024-09-22,11:59:08.000,266,11065818,5365,0,1727006347,13169.04847278,31349.865759809996,53405.5534212
2024-09-22,11:59:09.000,266,11065874,5005,0,1727006348,13169.04847278,26734.285762319996,53405.51149848001
2024-09-22,11:59:10.000,266,11065961,5645,0,1727006349,13169.035000159995,28580.368319760004,53405.518485600005
2024-09-22,11:59:11.000,266,11065977,5565,0,1727006350,13169.014791229994,28118.7771891,53405.53944696001
2024-09-22,11:59:12.000,266,11065907,5565,0,1727006351,13169.04847278,26734.06723929,53405.58136968001
2024-09-22,11:59:13.000,266,11065904,5125,0,1727006352,13169.00805492,35041.96743252,53405.65124088
2024-09-22,11:59:14.000,266,11065880,5165,0,1727006353,13168.98784599,32272.498188989994,53405.65124088
2024-09-22,11:59:15.000,266,11065939,5805,0,1727006354,13169.02826385,33657.067156200006,53405.66521512
2024-09-22,11:59:16.000,266,11065941,5405,0,1727006355,13169.014791229994,26272.116603000002,53405.65124088
2024-09-22,11:59:17.000,266,11065927,5725,0,1727006356,13169.02152753999,25348.941390809996,53405.72111208
2024-09-22,11:59:18.000,266,11065921,5684,0,1727006357,13168.994582299994,31810.526405309996,53405.6931636
2024-09-22,11:59:19.000,266,11065885,5485,0,1727006358,13169.04173646999,32271.93425859,53405.64425376
2024-09-22,11:59:20.000,266,11065896,4965,0,1727006359,13168.98784599,24887.089442340002,53405.74207344
2024-09-22,11:59:21.000,266,11065929,5245,0,1727006360,13168.98784599,28117.853753069998,53405.735086320004
2024-09-22,11:59:22.000,266,11065952,5245,0,1727006361,13168.98784599,27656.178032850003,53405.735086320004
2024-09-22,11:59:23.000,266,11065960,5125,0,1727006362,13168.994582299994,32271.546556440007,53405.79098328
2024-09-22,11:59:24.000,266,11065961,5565,0,1727006363,13168.954164439994,27194.502312630008,53405.79098328
2024-09-22,11:59:25.000,266,11065910,5085,0,1727006364,13168.927219199999,33194.47504908001,53405.81194464
2024-09-22,11:59:26.000,266,11065973,5405,0,1727006365,13168.893537649994,32271.335082539998,53405.84688024001
2024-09-22,11:59:27.000,266,11065953,5645,0,1727006366,13168.819438239989,25809.72892065,53405.86085448
2024-09-22,11:59:28.000,266,11065969,5645,0,1727006367,13168.738602519988,31348.20921426,53405.88181584
2024-09-22,11:59:29.000,266,11065949,5365,0,1727006368,13168.637557870003,27655.825576350006,53405.88880296
2024-09-22,11:59:30.000,266,11065917,5805,0,1727006369,13168.563458459997,29040.42274008,53405.90976432
2024-09-22,11:59:31.000,266,11065927,5645,0,1727006370,13168.475886430002,29040.44388747,53406.00059688
2024-09-22,11:59:32.000,266,11065895,5605,0,1727006371,13168.341160229997,29501.985674220006,53405.94469992001
2024-09-22,11:59:33.000,266,11065935,5485,0,1727006372,13168.246851889991,27655.811478090007,53405.9377128
2024-09-22,11:59:34.000,266,11065935,5445,0,1727006373,13168.118861999996,30425.062198590007,53405.93072568
2024-09-22,11:59:35.000,266,11065900,5325,0,1727006374,13168.038026279995,28578.888002460008,53406.01457112001
2024-09-22,11:59:36.000,266,11065911,5445,0,1727006375,13167.916772699995,27655.748035919998,53405.97963552
2024-09-22,11:59:37.000,266,11065980,5085,0,1727006376,13167.80899174,29963.555657489997,53405.95867416
2024-09-22,11:59:38.000,266,11065947,5405,0,1727006377,13167.74162863999,29040.472083989996,53405.99360976001
2024-09-22,11:59:39.000,266,11065917,5565,0,1727006378,13167.600166129989,27655.832625480005,53405.923738560006
2024-09-22,11:59:40.000,266,11065938,5165,0,1727006379,13167.512594099993,33194.37636126,53405.9377128
2024-09-22,11:59:41.000,266,11065956,5085,0,1727006380,13167.492385169993,24425.110609530006,53405.89579008001
2024-09-22,11:59:42.000,266,11065937,5445,0,1727006381,13167.398076830003,26732.81249415,53405.94469992001
2024-09-22,11:59:43.000,266,11065949,5365,0,1727006382,13167.337450040002,34579.142704109996,53405.9377128
2024-09-22,11:59:44.000,266,11065931,5725,0,1727006383,13167.283559559997,26271.305953050003,53405.93072568
2024-09-22,11:59:45.000,266,11065925,5485,0,1727006384,13167.229669079992,31809.906081869995,53405.87482872001
2024-09-22,11:59:46.000,266,11065932,5005,0,1727006385,13167.216196460002,30425.323016399998,53405.86085448
2024-09-22,11:59:47.000,266,11065967,5525,0,1727006386,13167.162305979997,29040.711754410004,53405.853867360005
2024-09-22,11:59:48.000,266,11065940,5044,0,1727006387,13167.169042289992,29040.676508760007,53405.84688024001
2024-09-22,11:59:49.000,266,11065987,5884,0,1727006388,13167.155569670002,29502.281737679994,53405.804957520006
2024-09-22,11:59:50.000,266,11065977,5684,0,1727006389,13167.135360740001,35963.923145220004,53405.88880296
2024-09-22,11:59:51.000,266,11065960,5245,0,1727006390,13167.142097049997,31810.096408380006,53405.83989312
2024-09-22,11:59:52.000,266,11065948,5325,0,1727006391,13167.148833359992,29502.35927811,53405.735086320004
2024-09-22,11:59:53.000,266,11065998,5205,0,1727006392,13167.121888119997,25809.996787590004,53405.756047680006
2024-09-22,11:59:54.000,266,11065962,4885,0,1727006393,13167.142097049997,29502.39452376,53405.72809920001
2024-09-22,11:59:55.000,266,11065958,5405,0,1727006394,13167.074733950001,28117.797360030003,53405.74906056001
2024-09-22,11:59:56.000,266,11065938,5325,0,1727006395,13167.101679189997,27194.685590010005,53405.65822800001
2024-09-22,11:59:57.000,266,11065959,5845,0,1727006396,13167.088206569992,29964.027949199997,53405.756047680006
2024-09-22,11:59:58.000,266,11065952,5165,0,1727006397,13167.094942880001,28117.881949589995,53405.7630348
2024-09-22,11:59:59.000,266,11065903,5765,0,1727006398,13167.047788709991,33194.9966847,53405.686176480005
2024-09-22,12:00:00.000,266,11065974,5165,0,1727006399,13167.047788709991,33194.989635570004,53405.64425376
2024-09-22,12:00:01.000,266,11065971,5325,0,1727006400,13167.054525020001,27656.488194570004,53405.64425376
2024-09-22,12:00:02.000,266,11065986,5125,0,1727006401,13167.074733950001,31810.462963140002,53405.64425376
2024-09-22,12:00:03.000,266,11065986,5005,0,1727006402,13167.094942880001,28579.578817200003,53405.58136968001
2024-09-22,12:00:04.000,266,11065939,5684,0,1727006403,13167.115151810001,30425.738915070004,53405.56040832001
2024-09-22,12:00:05.000,266,11065967,5565,0,1727006404,13167.142097049997,23502.56981904,53405.50451136
2024-09-22,12:00:06.000,266,11065987,5684,0,1727006405,13167.229669079992,28118.015883059998,53405.51149848001
2024-09-22,12:00:07.000,266,11065950,5085,0,1727006406,13167.276823250002,30425.823504629996,53405.49053712001
2024-09-22,12:00:08.000,266,11065977,5765,0,1727006407,13167.317241110002,31348.885930739998,53405.48355
2024-09-22,12:00:09.000,266,11065952,5005,0,1727006408,13167.371131589993,30425.703669420007,53405.44162728001
2024-09-22,12:00:10.000,266,11065981,5525,0,1727006409,13167.411549449993,29964.126637020003,53405.42765304
2024-09-22,12:00:11.000,266,11065981,5565,0,1727006410,13167.505857789998,29502.563702879997,53405.399704560004
2024-09-22,12:00:12.000,266,11065993,5645,0,1727006411,13167.586693509998,33194.95438992001,53405.41367880001
2024-09-22,12:00:13.000,266,11065905,5605,0,1727006412,13167.633847679994,27194.798376089995,53405.41367880001
2024-09-22,12:00:14.000,266,11065964,5085,0,1727006413,13167.647320299999,31810.364275319997,53405.37175608001
2024-09-22,12:00:15.000,266,11065932,5485,0,1727006414,13167.694474469994,30887.25955443,53405.40669168
2024-09-22,12:00:16.000,266,11065961,5645,0,1727006415,13167.748364949999,33656.552569709995,53405.35778184
2024-09-22,12:00:17.000,266,11065952,5205,0,1727006416,13167.748364949999,26733.29888412,53405.42765304
2024-09-22,12:00:18.000,266,11065965,5645,0,1727006417,13167.80899174,30425.696620290008,53405.42765304
2024-09-22,12:00:19.000,266,11065940,5044,0,1727006418,13167.84267328999,30425.753013330002,53405.32284624001
2024-09-22,12:00:20.000,266,11065930,5485,0,1727006419,13167.82246435999,30887.41463529,53405.32284624001
2024-09-22,12:00:21.000,266,11065970,5405,0,1727006420,13167.8494096,27656.608029780007,53405.36476896
2024-09-22,12:00:22.000,266,11065945,5725,0,1727006421,13167.90330007999,34118.369272530006,53405.28791064
2024-09-22,12:00:23.000,266,11065932,5085,0,1727006422,13167.91003639,29502.916159379994,53405.25996216
2024-09-22,12:00:24.000,266,11065988,5365,0,1727006423,13167.93024532,31349.153797680003,53405.308872
2024-09-22,12:00:25.000,266,11065958,5285,0,1727006424,13167.91003639,29964.64122351,53405.280923520004
2024-09-22,12:00:26.000,266,11065939,5645,0,1727006425,13167.936981629995,27195.439846919995,53405.29489776001
2024-09-22,12:00:27.000,266,11065918,5165,0,1727006426,13167.95045425,29503.226321099995,53405.19707808
2024-09-22,12:00:28.000,266,11065968,5325,0,1727006427,13168.00434472999,29964.902041320005,53405.19707808
2024-09-22,12:00:29.000,266,11065901,5565,0,1727006428,13168.02455365999,30888.04200786,53405.21105232
2024-09-22,12:00:30.000,266,11065915,5725,0,1727006429,13168.038026279995,29503.458942390003,53405.29489776001
2024-09-22,12:00:31.000,266,11065919,6005,0,1727006430,13168.09191676,29041.903057379997,53405.280923520004
2024-09-22,12:00:32.000,266,11065959,5645,0,1727006431,13168.13233462,32734.427677889995,53405.25996216
2024-09-22,12:00:33.000,266,11065975,6084,0,1727006432,13168.13233462,30426.697596750004,53405.19707808
2024-09-22,12:00:34.000,266,11065934,5325,0,1727006433,13168.139070929996,29965.184006519994,53405.21105232
2024-09-22,12:00:35.000,266,11065927,5765,0,1727006434,13168.186225099991,29503.705661939995,53405.19707808
2024-09-22,12:00:36.000,266,11066023,5925,0,1727006435,13168.19296141,28119.038006910007,53405.12720688001
2024-09-22,12:00:37.000,266,11065853,5645,0,1727006436,13168.233379270001,29042.135678670005,53405.12720688001
2024-09-22,12:00:38.000,266,11065938,4965,0,1727006437,13168.260324509996,27657.425728860006,53405.134194000006
2024-09-22,12:00:39.000,266,11065938,5285,0,1727006438,13168.260324509996,28580.5656954,53405.07829704001
2024-09-22,12:00:40.000,266,11065943,5725,0,1727006439,13168.294006060001,32272.935235049998,53405.113232640004
2024-09-22,12:00:41.000,266,11065976,5605,0,1727006440,13168.314214990001,33196.103398110004,53405.07829704001
2024-09-22,12:00:42.000,266,11065914,5165,0,1727006441,13168.347896539992,30888.338071320002,53405.05034856
2024-09-22,12:00:43.000,266,11065919,5605,0,1727006442,13168.395050710002,34580.69351271,53405.0293872
2024-09-22,12:00:44.000,266,11065933,5845,0,1727006443,13168.374841780002,33657.659283119996,53405.07829704001
2024-09-22,12:00:45.000,266,11065963,5605,0,1727006444,13168.428732259992,29503.635170640002,53405.00143872
2024-09-22,12:00:46.000,266,11065922,5445,0,1727006445,13168.469150119992,31811.365251780007,53405.04336144
2024-09-22,12:00:47.000,266,11065891,5565,0,1727006446,13168.523040599997,29965.191055649993,53405.05034856
2024-09-22,12:00:48.000,266,11065922,5085,0,1727006447,13168.502831669997,24888.182057490005,53405.04336144
2024-09-22,12:00:49.000,266,11065949,5605,0,1727006448,13168.516304290002,33196.17388941,53405.07829704001
2024-09-22,12:00:50.000,266,11065901,5684,0,1727006449,13168.502831669997,29965.317939989996,53405.05733568001
2024-09-22,12:00:51.000,266,11065971,5765,0,1727006450,13168.482622739997,29042.304857790004,53404.966503120006
2024-09-22,12:00:52.000,266,11065857,5485,0,1727006451,13168.475886430002,29503.910086710006,53404.945541760004
2024-09-22,12:00:53.000,266,11065898,5365,0,1727006452,13168.455677500002,28580.861758860003,53404.9944516
2024-09-22,12:00:54.000,266,11065953,5805,0,1727006453,13168.381578089997,24426.879941160005,53404.93855464001
2024-09-22,12:00:55.000,266,11065916,5245,0,1727006454,13168.354632850002,28119.453905579998,53404.90361904
2024-09-22,12:00:56.000,266,11065918,5285,0,1727006455,13168.341160229997,31811.879838270004,53404.90361904
2024-09-22,12:00:57.000,266,11065905,5365,0,1727006456,13168.273797130001,31350.436739340003,53404.9245804
2024-09-22,12:00:58.000,266,11065917,5645,0,1727006457,13168.287269749992,30427.282674539994,53404.8547092
2024-09-22,12:00:59.000,266,11065972,5044,0,1727006458,13168.233379270001,29965.811379089995,53404.9245804
2024-09-22,12:01:00.000,266,11065950,5044,0,1727006459,13168.206434029991,28119.623084699997,53404.86169632
2024-09-22,12:01:01.000,266,11065913,5725,0,1727006460,13168.199697719996,26273.314955099995,53404.86868344001
2024-09-22,12:01:02.000,266,11065900,5125,0,1727006461,13168.199697719996,29504.248444950004,53404.88964480001
2024-09-22,12:01:03.000,266,11065789,5725,0,1727006462,13168.233379270001,29965.874821260004,53404.88964480001
2024-09-22,12:01:04.000,266,11065784,5044,0,1727006463,13168.253588200001,29504.241395820005,53404.784838
2024-09-22,12:01:05.000,266,11065947,5605,0,1727006464,13168.273797130001,26273.336102490008,53404.79182512001
2024-09-22,12:01:06.000,266,11065929,5565,0,1727006465,13168.354632850002,29042.67141255,53404.77086376001
2024-09-22,12:01:07.000,266,11065935,5525,0,1727006466,13168.374841780002,31350.401493690006,53404.79182512001
2024-09-22,12:01:08.000,266,11065949,5565,0,1727006467,13168.435468570002,25350.1608903,53404.75688952
2024-09-22,12:01:09.000,266,11065970,5325,0,1727006468,13168.502831669997,30427.240379759998,53404.84073496001
2024-09-22,12:01:10.000,266,11065934,5125,0,1727006469,13168.590403699993,24888.506317470004,53404.749902400006
2024-09-22,12:01:11.000,266,11065917,5485,0,1727006470,13168.651030489993,29504.036971049994,53404.79182512001
2024-09-22,12:01:12.000,266,11065897,5405,0,1727006471,13168.704920969998,29965.635150839997,53404.77086376001
2024-09-22,12:01:13.000,266,11065925,5485,0,1727006472,13168.745338829998,29965.628101709997,53404.784838
2024-09-22,12:01:14.000,266,11065916,5044,0,1727006473,13168.792492999994,24426.809449859997,53404.79182512001
2024-09-22,12:01:15.000,266,11065962,5205,0,1727006474,13168.832910859994,28580.784218429995,53404.70797968
2024-09-22,12:01:16.000,266,11065979,5485,0,1727006475,13168.839647169989,26272.94135121,53404.72195392001
2024-09-22,12:01:17.000,266,11065884,5125,0,1727006476,13168.866592409999,34119.4195929,53404.74291528001
2024-09-22,12:01:18.000,266,11065918,5125,0,1727006477,13168.859856099989,28580.791267559995,53404.72195392001
2024-09-22,12:01:19.000,266,11065931,5485,0,1727006478,13168.859856099989,26734.54658013,53404.70797968
2024-09-22,12:01:20.000,266,11066005,5605,0,1727006479,13168.880065029989,29965.374333030006,53404.73592816
2024-09-22,12:01:21.000,266,11065935,5525,0,1727006480,13168.893537649994,32734.625053530006,53404.77086376001
2024-09-22,12:01:22.000,266,11065960,5285,0,1727006481,13168.832910859994,33196.251429840006,53404.80579936
2024-09-22,12:01:23.000,266,11065924,5125,0,1727006482,13168.792492999994,31350.006742409998,53404.73592816
2024-09-22,12:01:24.000,266,11065964,5365,0,1727006483,13168.765547759998,29965.367283900006,53404.75688952
2024-09-22,12:01:25.000,266,11065951,5605,0,1727006484,13168.745338829998,29965.367283900006,53404.7149668
2024-09-22,12:01:26.000,266,11065915,5485,0,1727006485,13168.725129899998,29042.241415619996,53404.7149668
2024-09-22,12:01:27.000,266,11065952,5085,0,1727006486,13168.630821559993,31811.520332639993,53404.680031200005
2024-09-22,12:01:28.000,266,11065927,5365,0,1727006487,13168.597140010002,28580.699628870003,53404.728941040004
2024-09-22,12:01:29.000,266,11065934,5125,0,1727006488,13168.543249529997,29965.339087379994,53404.67304408001
2024-09-22,12:01:30.000,266,11065943,5485,0,1727006489,13168.489359049992,26734.440843179997,53404.65208272001
2024-09-22,12:01:31.000,266,11065971,5765,0,1727006490,13168.428732259992,30888.443808270007,53404.70797968
2024-09-22,12:01:32.000,266,11065963,5565,0,1727006491,13168.401787019997,27657.587858850005,53404.65208272001
2024-09-22,12:01:33.000,266,11065932,5485,0,1727006492,13168.287269749992,26734.497236220006,53404.65906984
2024-09-22,12:01:34.000,266,11065873,5925,0,1727006493,13168.233379270001,26734.511334480005,53404.631121360006
2024-09-22,12:01:35.000,266,11065952,5525,0,1727006494,13168.17275248,33196.251429840006,53404.63810848
2024-09-22,12:01:36.000,266,11065924,4965,0,1727006495,13168.139070929996,24426.731909430004,53404.59618576
2024-09-22,12:01:37.000,266,11065886,5445,0,1727006496,13168.04476258999,35042.46792075,53404.58919864
2024-09-22,12:01:38.000,266,11065936,5165,0,1727006497,13167.977399489995,32273.196052860003,53404.610160000004
2024-09-22,12:01:39.000,266,11065957,5845,0,1727006498,13167.91003639,30888.556594349997,53404.56823728
2024-09-22,12:01:40.000,266,11065930,5605,0,1727006499,13167.82920067,29965.487119109996,53404.55426304001
2024-09-22,12:01:41.000,266,11065990,5165,0,1727006500,13167.74162863999,25811.49825228,53404.49137896
2024-09-22,12:01:42.000,266,11065945,6045,0,1727006501,13167.660792919989,32273.280642419995,53404.45644336001
2024-09-22,12:01:43.000,266,11065936,5285,0,1727006502,13167.640583989989,30888.655282170002,53404.49836608
2024-09-22,12:01:44.000,266,11065870,5165,0,1727006503,13167.526066719998,29965.529413890006,53404.393559280004
2024-09-22,12:01:45.000,266,11065904,5925,0,1727006504,13167.451967309993,31350.15477414,53404.33766232001
2024-09-22,12:01:46.000,266,11065928,5325,0,1727006505,13167.371131589993,26273.124628589998,53404.295739600006
2024-09-22,12:01:47.000,266,11065911,5725,0,1727006506,13167.297032180002,27657.81343101,53404.33766232001
2024-09-22,12:01:48.000,266,11065874,5245,0,1727006507,13167.202723839997,29965.58580693,53404.19791992001
2024-09-22,12:01:49.000,266,11065885,5645,0,1727006508,13167.088206569992,23503.824564180002,53404.25381688
2024-09-22,12:01:50.000,266,11065920,4605,0,1727006509,13167.041052399996,28119.348168630007,53404.21189416
2024-09-22,12:01:51.000,266,11065922,5285,0,1727006510,13166.926535129991,29042.50928256,53404.14202296
2024-09-22,12:01:52.000,266,11065864,5245,0,1727006511,13166.86590833999,26734.694611860003,53404.10010024001
2024-09-22,12:01:53.000,266,11065933,5805,0,1727006512,13166.818754169995,28580.960446679994,53404.14202296
2024-09-22,12:01:54.000,266,11065908,5405,0,1727006513,13166.7716,27196.250496869994,53404.079138880006
2024-09-22,12:01:55.000,266,11065980,5485,0,1727006514,13166.677291659995,26734.743955769998,53404.06516464
2024-09-22,12:01:56.000,266,11065939,5925,0,1727006515,13166.636873799995,27196.313939040003,53404.0162548
2024-09-22,12:01:57.000,266,11065953,5805,0,1727006516,13166.56277438999,31350.309855,53403.939396480004
2024-09-22,12:01:58.000,266,11065891,5805,0,1727006517,13166.488674979999,31350.260511090004,53403.9463836
2024-09-22,12:01:59.000,266,11065948,5605,0,1727006518,13166.441520809989,29504.058118440007,53403.90446088001
2024-09-22,12:02:00.000,266,11065914,4765,0,1727006519,13166.353948779994,32735.048001329997,53403.82760256
2024-09-22,12:02:01.000,266,11065898,5405,0,1727006520,13166.313530919993,29042.586822989993,53403.83458968001
2024-09-22,12:02:02.000,266,11065968,5245,0,1727006521,13166.333739849993,24888.576808769998,53403.83458968001
2024-09-22,12:02:03.000,266,11065916,5285,0,1727006522,13166.259640439988,24427.049120280004,53403.85555104
2024-09-22,12:02:04.000,266,11065898,5365,0,1727006523,13166.199013650003,28119.566691660002,53403.69484728001
2024-09-22,12:02:05.000,266,11065945,5605,0,1727006524,13166.091232689992,32273.597853269996,53403.65991168
2024-09-22,12:02:06.000,266,11065872,5325,0,1727006525,13166.044078519997,26273.307905969996,53403.61798896001
2024-09-22,12:02:07.000,266,11065907,5445,0,1727006526,13165.976715420002,31812.041968260004,53403.6319632
2024-09-22,12:02:08.000,266,11065888,5245,0,1727006527,13165.969979109992,25350.273676380006,53403.59702760001
2024-09-22,12:02:09.000,266,11065892,5285,0,1727006528,13165.929561249992,33658.28665569,53403.61798896001
2024-09-22,12:02:10.000,266,11065960,5085,0,1727006529,13165.875670770001,29504.318936249998,53403.58305336
2024-09-22,12:02:11.000,266,11065957,5645,0,1727006530,13165.835252910001,29965.92416517,53403.555104880004
2024-09-22,12:02:12.000,266,11065945,5565,0,1727006531,13165.828516599991,32735.266524360006,53403.58305336
2024-09-22,12:02:13.000,266,11065907,5525,0,1727006532,13165.821780289996,31350.62001672,53403.506195040005
2024-09-22,12:02:14.000,266,11065950,5125,0,1727006533,13165.747680879991,25811.900052690005,53403.47824656001
2024-09-22,12:02:15.000,266,11065866,5405,0,1727006534,13165.761153499996,25350.34416768,53403.4223496
2024-09-22,12:02:16.000,266,11065917,5605,0,1727006535,13165.75441719,27196.539511199997,53403.36645264
2024-09-22,12:02:17.000,266,11065918,5005,0,1727006536,13165.77462612,30889.0147878,53403.34549128
2024-09-22,12:02:18.000,266,11065925,5684,0,1727006537,13165.841989219996,27658.1165436,53403.338504160005
2024-09-22,12:02:19.000,266,11065868,5044,0,1727006538,13165.855461840001,29965.9312143,53403.3175428
2024-09-22,12:02:20.000,266,11065886,5005,0,1727006539,13165.841989219996,33196.86470414999,53403.27562008
2024-09-22,12:02:21.000,266,11065783,5765,0,1727006540,13165.909352319992,26273.519379870006,53403.268632960004
2024-09-22,12:02:22.000,266,11065908,5285,0,1727006541,13165.895879700001,29042.798296890003,53403.27562008
2024-09-22,12:02:23.000,266,11065949,5765,0,1727006542,13165.909352319992,30427.55054148,53403.19876176
2024-09-22,12:02:24.000,266,11065935,5525,0,1727006543,13165.936297560002,30889.1557704,53403.21273600001
2024-09-22,12:02:25.000,266,11065933,5565,0,1727006544,13165.943033869997,25812.033986160008,53403.20574888
2024-09-22,12:02:26.000,266,11065934,5325,0,1727006545,13165.963242799997,27658.328017499996,53403.25465872
2024-09-22,12:02:27.000,266,11065864,5125,0,1727006546,13165.963242799997,31350.859687139993,53403.2476716
2024-09-22,12:02:28.000,266,11065971,5805,0,1727006547,13165.956506490002,28581.580770119996,53403.219723120004
2024-09-22,12:02:29.000,266,11065953,5684,0,1727006548,13165.929561249992,26273.801345069995,53403.23369736001
2024-09-22,12:02:30.000,266,11065914,5125,0,1727006549,13165.902616009997,28120.08127815,53403.19177464001
2024-09-22,12:02:31.000,266,11065909,5605,0,1727006550,13165.922824939997,25812.28775484,53403.14985192
2024-09-22,12:02:32.000,266,11065989,5684,0,1727006551,13165.875670770001,26735.455917900006,53403.12889056
2024-09-22,12:02:33.000,266,11065901,5725,0,1727006552,13165.841989219996,26273.871836370003,53403.170813280005
2024-09-22,12:02:34.000,266,11065910,5044,0,1727006553,13165.808307669991,30889.536423419995,53403.072993600006
2024-09-22,12:02:35.000,266,11065962,5245,0,1727006554,13165.808307669991,29966.452849919995,53403.08696784
2024-09-22,12:02:36.000,266,11065941,5845,0,1727006555,13165.767889809991,31351.141652339997,53403.07998072
2024-09-22,12:02:37.000,266,11065926,5044,0,1727006556,13165.77462612,30428.135619270004,53403.03107088
2024-09-22,12:02:38.000,266,11065903,5765,0,1727006557,13165.73420826,23966.233393920003,53403.03107088
2024-09-22,12:02:39.000,266,11065861,5765,0,1727006558,13165.68705408999,29504.974505339997,53402.954212560006
2024-09-22,12:02:40.000,266,11066004,5325,0,1727006559,13165.680317779996,29504.981554469996,53402.99613528001
2024-09-22,12:02:41.000,266,11065935,5684,0,1727006560,13165.65337254,33658.991568690006,53402.954212560006
2024-09-22,12:02:42.000,266,11065901,5405,0,1727006561,13165.65337254,25350.957441990002,53402.933251200004
2024-09-22,12:02:43.000,266,11065911,5565,0,1727006562,13165.66684515999,27197.166883769998,53402.92626408001
2024-09-22,12:02:44.000,266,11065921,5405,0,1727006563,13165.67358147,29966.55153774,53402.87036712
2024-09-22,12:02:45.000,266,11065890,4965,0,1727006564,13165.660108849996,31351.169848859994,53402.884341360004
2024-09-22,12:02:46.000,266,11065975,5845,0,1727006565,13165.66684515999,26735.547556589998,53402.92626408001
2024-09-22,12:02:47.000,266,11065921,5725,0,1727006566,13165.707263019991,29966.438751659996,53402.82844440001
2024-09-22,12:02:48.000,266,11065941,5765,0,1727006567,13165.73420826,28120.158818580006,53402.85639288001
2024-09-22,12:02:49.000,266,11065974,5125,0,1727006568,13165.794835050001,30889.536423419995,53402.85639288001
2024-09-22,12:02:50.000,266,11065925,5525,0,1727006569,13165.815043980001,28120.208162490002,53402.89831560001
2024-09-22,12:02:51.000,266,11065888,5365,0,1727006570,13165.841989219996,29966.459899049994,53402.87036712
2024-09-22,12:02:52.000,266,11065893,5845,0,1727006571,13165.875670770001,28581.756998369994,53402.86338
2024-09-22,12:02:53.000,266,11065892,5325,0,1727006572,13165.889143389992,25812.407590050003,53402.84241864
2024-09-22,12:02:54.000,266,11065915,5605,0,1727006573,13165.929561249992,32274.246373229995,53402.884341360004
2024-09-22,12:02:55.000,266,11065927,5925,0,1727006574,13165.943033869997,29504.868768390006,53402.86338
2024-09-22,12:02:56.000,266,11065922,5445,0,1727006575,13165.909352319992,30428.051029709997,53402.87036712
2024-09-22,12:02:57.000,266,11065977,5765,0,1727006576,13165.916088630001,31812.71163561,53402.84241864
2024-09-22,12:02:58.000,266,11065910,5445,0,1727006577,13165.929561249992,32274.274569750007,53402.835431520005
2024-09-22,12:02:59.000,266,11065958,5605,0,1727006578,13165.909352319992,28581.8345388,53402.87036712
2024-09-22,12:03:00.000,266,11065972,4725,0,1727006579,13165.922824939997,27658.715719650005,53402.835431520005
2024-09-22,12:03:01.000,266,11065934,5245,0,1727006580,13165.889143389992,31351.25443842,53402.85639288001
2024-09-22,12:03:02.000,266,11065942,5365,0,1727006581,13165.902616009997,27658.77211269,53402.89132848
2024-09-22,12:03:03.000,266,11065940,5005,0,1727006582,13165.882407079996,26735.646244410003,53402.89132848
2024-09-22,12:03:04.000,266,11065853,5725,0,1727006583,13165.909352319992,33197.47092933,53402.86338
2024-09-22,12:03:05.000,266,11065929,6324,0,1727006584,13165.848725529991,32274.450798000005,53402.85639288001
2024-09-22,12:03:06.000,266,11065942,5205,0,1727006585,13165.875670770001,35505.38428785,53402.82145728
2024-09-22,12:03:07.000,266,11065952,5445,0,1727006586,13165.895879700001,28120.447832909995,53402.835431520005
2024-09-22,12:03:08.000,266,11065937,5765,0,1727006587,13165.882407079996,28581.99666879,53402.82844440001
2024-09-22,12:03:09.000,266,11065844,5605,0,1727006588,13165.916088630001,29505.193028370006,53402.84241864
2024-09-22,12:03:10.000,266,11065923,6084,0,1727006589,13165.943033869997,32736.11946909,53402.80049592
2024-09-22,12:03:11.000,266,11065894,5205,0,1727006590,13165.929561249992,24889.570736099995,53402.80748304001
2024-09-22,12:03:12.000,266,11065890,5245,0,1727006591,13165.936297560002,37351.762908749995,53402.74459896
2024-09-22,12:03:13.000,266,11065932,5285,0,1727006592,13165.909352319992,29505.235323150002,53402.7935088
2024-09-22,12:03:14.000,266,11065936,5445,0,1727006593,13165.963242799997,27659.054077890003,53402.765560320004
2024-09-22,12:03:15.000,266,11065907,5965,0,1727006594,13165.949770179992,27197.46294723,53402.70267624
2024-09-22,12:03:16.000,266,11065962,5485,0,1727006595,13165.976715420002,31351.529354490005,53402.70966336001
2024-09-22,12:03:17.000,266,11065948,5205,0,1727006596,13165.990188039992,29505.348109230006,53402.68171488
2024-09-22,12:03:18.000,266,11065910,5285,0,1727006597,13165.990188039992,30428.51627229,53402.73062472001
2024-09-22,12:03:19.000,266,11065924,5285,0,1727006598,13166.010396969992,24889.739915219994,53402.75857320001
2024-09-22,12:03:20.000,266,11065916,4725,0,1727006599,13166.017133280002,30428.4951249,53402.75857320001
2024-09-22,12:03:21.000,266,11065909,5805,0,1727006600,13166.017133280002,29043.869764650008,53402.70966336001
2024-09-22,12:03:22.000,266,11065908,5445,0,1727006601,13166.044078519997,27197.554585920007,53402.70267624
2024-09-22,12:03:23.000,266,11065897,6005,0,1727006602,13166.010396969992,32274.803254500002,53402.716650480004
2024-09-22,12:03:24.000,266,11065942,5125,0,1727006603,13166.044078519997,33659.470909530006,53402.716650480004
2024-09-22,12:03:25.000,266,11065915,6245,0,1727006604,13166.030605899992,24428.275668899994,53402.63979216001
2024-09-22,12:03:26.000,266,11065965,5605,0,1727006605,13166.064287449997,26736.062143079995,53402.68171488
2024-09-22,12:03:27.000,266,11065968,5165,0,1727006606,13166.010396969992,27659.209158750004,53402.67472776
2024-09-22,12:03:28.000,266,11065952,4845,0,1727006607,13165.996924350002,30428.593812720006,53402.63979216001
2024-09-22,12:03:29.000,266,11065886,5205,0,1727006608,13166.030605899992,23966.684538240006,53402.765560320004
2024-09-22,12:03:30.000,266,11065863,5725,0,1727006609,13166.023869589997,25812.950373059997,53402.63280504
2024-09-22,12:03:31.000,266,11065977,5485,0,1727006610,13166.010396969992,28582.34207616,53402.68870200001
2024-09-22,12:03:32.000,266,11065958,5285,0,1727006611,13166.050814829992,22120.468047329996,53402.64677928
2024-09-22,12:03:33.000,266,11065908,5325,0,1727006612,13166.084496379997,26274.611995019994,53402.63979216001
2024-09-22,12:03:34.000,266,11065871,5925,0,1727006613,13166.104705309997,33198.013712340005,53402.68870200001
2024-09-22,12:03:35.000,266,11065894,5245,0,1727006614,13166.050814829992,29967.108419009994,53402.68870200001
2024-09-22,12:03:36.000,266,11065982,5245,0,1727006615,13166.111441619993,34121.12548236,53402.66075352001
2024-09-22,12:03:37.000,266,11065952,5165,0,1727006616,13166.138386860002,29967.136615530006,53402.66075352001
2024-09-22,12:03:38.000,266,11065940,5205,0,1727006617,13166.151859479993,29044.045992900006,53402.66075352001
2024-09-22,12:03:39.000,266,11065960,5044,0,1727006618,13166.151859479993,31813.458843390006,53402.618830800006
2024-09-22,12:03:40.000,266,11065918,5365,0,1727006619,13166.172068409993,32275.078170570006,53402.61184368001
2024-09-22,12:03:41.000,266,11065906,5285,0,1727006620,13166.178804720003,28582.602893970005,53402.63979216001
2024-09-22,12:03:42.000,266,11065957,5445,0,1727006621,13166.192277339993,29044.306810709997,53402.59088232001
2024-09-22,12:03:43.000,266,11065972,5165,0,1727006622,13166.178804720003,27659.603910029997,53402.60485656
2024-09-22,12:03:44.000,266,11065941,5605,0,1727006623,13166.158595790002,28582.856662649996,53402.59088232001
2024-09-22,12:03:45.000,266,11065859,5565,0,1727006624,13166.084496379997,24890.339091269998,53402.60485656
2024-09-22,12:03:46.000,266,11065934,5365,0,1727006625,13166.097969000002,29044.497137219994,53402.5838952
2024-09-22,12:03:47.000,266,11065885,5365,0,1727006626,13166.097969000002,32275.48702011,53402.6537664
2024-09-22,12:03:48.000,266,11065940,5285,0,1727006627,13166.050814829992,28121.420612849994,53402.61184368001
2024-09-22,12:03:49.000,266,11065925,5645,0,1727006628,13166.037342210002,29506.165808310005,53402.597869440004
2024-09-22,12:03:50.000,266,11065898,4925,0,1727006629,13166.030605899992,24890.571712560006,53402.548959600004
2024-09-22,12:03:51.000,266,11065884,5405,0,1727006630,13166.017133280002,25813.72577736,53402.50703688
2024-09-22,12:03:52.000,266,11065957,5205,0,1727006631,13165.990188039992,29506.327938300004,53402.48607552
2024-09-22,12:03:53.000,266,11065905,5725,0,1727006632,13166.003660659997,27660.05505435,53402.52799824
2024-09-22,12:03:54.000,266,11065957,5765,0,1727006633,13165.996924350002,32275.754887050003,53402.48607552
2024-09-22,12:03:55.000,266,11065893,5725,0,1727006634,13165.983451729997,30891.023789850005,53402.4790884
2024-09-22,12:03:56.000,266,11065925,5525,0,1727006635,13165.990188039992,32737.212084240004,53402.44415280001
2024-09-22,12:03:57.000,266,11065875,5485,0,1727006636,13166.044078519997,33198.80321490001,53402.45812704
2024-09-22,12:03:58.000,266,11065975,5565,0,1727006637,13166.118177930002,33198.78911663999,53402.430178560004
2024-09-22,12:03:59.000,266,11065931,5565,0,1727006638,13166.138386860002,36891.264393239995,53402.402230080006
2024-09-22,12:04:00.000,266,11065973,5645,0,1727006639,13166.158595790002,31352.39639748,53402.4092172
2024-09-22,12:04:01.000,266,11065960,5085,0,1727006640,13166.178804720003,28121.399465459996,53402.37428160001
2024-09-22,12:04:02.000,266,11065960,5285,0,1727006641,13166.266376749998,30429.108399210003,53402.430178560004
2024-09-22,12:04:03.000,266,11065948,5044,0,1727006642,13166.340476159989,23043.98161776,53402.43716568
2024-09-22,12:04:04.000,266,11065924,5165,0,1727006643,13166.367421399998,29967.460875510005,53402.37428160001
2024-09-22,12:04:05.000,266,11065950,5285,0,1727006644,13166.46172973999,28121.19504069,53402.36030736
2024-09-22,12:04:06.000,266,11065983,5725,0,1727006645,13166.441520809989,31813.585727729995,53402.32537176001
2024-09-22,12:04:07.000,266,11065905,5565,0,1727006646,13166.529092839999,30890.44576119,53402.430178560004
2024-09-22,12:04:08.000,266,11065918,5365,0,1727006647,13166.52235652999,28582.560599189994,53402.31838464
2024-09-22,12:04:09.000,266,11065886,5085,0,1727006648,13166.60992856,27197.78720721,53402.44415280001
2024-09-22,12:04:10.000,266,11065954,5285,0,1727006649,13166.596455939994,31351.846565340005,53402.43716568
2024-09-22,12:04:11.000,266,11065956,4885,0,1727006650,13166.69076428,31813.36015557,53402.500049760005
2024-09-22,12:04:12.000,266,11065901,5725,0,1727006651,13166.70423689999,29043.96845247,53402.45812704
2024-09-22,12:04:13.000,266,11065869,5725,0,1727006652,13166.71097321,31351.804270559995,53402.430178560004
2024-09-22,12:04:14.000,266,11065897,5684,0,1727006653,13166.70423689999,27659.279650049997,53402.451139920006
2024-09-22,12:04:15.000,266,11065879,5725,0,1727006654,13166.778336309995,35967.44771022,53402.47210128001
2024-09-22,12:04:16.000,266,11065908,5085,0,1727006655,13166.778336309995,27197.808354599998,53402.514024
2024-09-22,12:04:17.000,266,11065918,4925,0,1727006656,13166.79180893,37813.755839820005,53402.47210128001
2024-09-22,12:04:18.000,266,11065878,4965,0,1727006657,13166.79180893,29505.630074429995,53402.52101112001
2024-09-22,12:04:19.000,266,11065916,5085,0,1727006658,13166.798545239995,32275.042924919995,53402.44415280001
2024-09-22,12:04:20.000,266,11065911,6005,0,1727006659,13166.778336309995,28120.990615920004,53402.430178560004
2024-09-22,12:04:21.000,266,11065911,5565,0,1727006660,13166.76486368999,31813.599825989993,53402.43716568
2024-09-22,12:04:22.000,266,11065898,5205,0,1727006661,13166.73118214,30890.45985945,53402.500049760005
2024-09-22,12:04:23.000,266,11065909,5405,0,1727006662,13166.67055535,32736.831431219995,53402.48607552
2024-09-22,12:04:24.000,266,11065891,5684,0,1727006663,13166.636873799995,31813.726710329996,53402.451139920006
2024-09-22,12:04:25.000,266,11065926,5365,0,1727006664,13166.60992856,29505.975481800007,53402.47210128001
2024-09-22,12:04:26.000,266,11065911,5765,0,1727006665,13166.60992856,32275.437676200003,53402.48607552
2024-09-22,12:04:27.000,266,11065881,5565,0,1727006666,13166.5695107,26736.717712169993,53402.451139920006
2024-09-22,12:04:28.000,266,11065879,5525,0,1727006667,13166.508883909999,23505.77717319,53402.41620432
2024-09-22,12:04:29.000,266,11065929,5645,0,1727006668,13166.48193866999,33198.753870989996,53402.37428160001
2024-09-22,12:04:30.000,266,11065904,5245,0,1727006669,13166.421311879989,30890.9180529,53402.36030736
2024-09-22,12:04:31.000,266,11065907,5565,0,1727006670,13166.394366639994,27659.977513920006,53402.36030736
2024-09-22,12:04:32.000,266,11065880,5165,0,1727006671,13166.333739849993,27198.42867804,53402.30441040001
2024-09-22,12:04:33.000,266,11065891,5725,0,1727006672,13166.293321989993,26736.81639999,53402.38825584
2024-09-22,12:04:34.000,266,11065954,5005,0,1727006673,13166.232695199993,23044.29177948,53402.29742328
2024-09-22,12:04:35.000,266,11065959,5725,0,1727006674,13166.232695199993,34583.49201731999,53402.234539200006
2024-09-22,12:04:36.000,266,11065956,5165,0,1727006675,13166.205749959998,25813.71872823,53402.332358880005
2024-09-22,12:04:37.000,266,11065941,5565,0,1727006676,13166.252904129993,27198.386383260004,53402.29043616
2024-09-22,12:04:38.000,266,11065926,5005,0,1727006677,13166.232695199993,29967.728742449995,53402.30441040001
2024-09-22,12:04:39.000,266,11065977,5684,0,1727006678,13166.232695199993,32275.571609670005,53402.24851344
2024-09-22,12:04:40.000,266,11065947,5525,0,1727006679,13166.178804720003,29506.095317009997,53402.24851344
2024-09-22,12:04:41.000,266,11065882,5205,0,1727006680,13166.212486269993,27659.808334800007,53402.1996036
2024-09-22,12:04:42.000,266,11065844,5085,0,1727006681,13166.279849369988,30429.13659573,53402.17864224
2024-09-22,12:04:43.000,266,11065831,5884,0,1727006682,13166.293321989993,25813.493156070006,53402.164668000005
2024-09-22,12:04:44.000,266,11065913,5884,0,1727006683,13166.347212469998,29967.573661589995,53402.20659072001
2024-09-22,12:04:45.000,266,11065869,5445,0,1727006684,13166.360685089989,29506.024825710003,53402.17864224
2024-09-22,12:04:46.000,266,11065867,5605,0,1727006685,13166.441520809989,29505.954334409995,53402.13671952001
2024-09-22,12:04:47.000,266,11065701,5405,0,1727006686,13166.428048189999,29044.342056359994,53402.13671952001
2024-09-22,12:04:48.000,266,11065844,5285,0,1727006687,13166.448257119999,28582.736827440007,53402.1297324
2024-09-22,12:04:49.000,266,11065843,5565,0,1727006688,13166.529092839999,29505.848597460004,53402.10877104001
2024-09-22,12:04:50.000,266,11065910,5125,0,1727006689,13166.54930177,29044.26451593,53402.12274528
2024-09-22,12:04:51.000,266,11065897,5684,0,1727006690,13166.616664869995,30428.96741661,53402.1297324
2024-09-22,12:04:52.000,266,11065970,5125,0,1727006691,13166.60992856,28121.103401999993,53402.07383544
2024-09-22,12:04:53.000,266,11065949,5565,0,1727006692,13166.65034642,29505.764007899998,53402.066848320006
2024-09-22,12:04:54.000,266,11065934,5085,0,1727006693,13166.67055535,32275.13456361,53402.115758160005
2024-09-22,12:04:55.000,266,11065953,5765,0,1727006694,13166.697500589995,28121.061107219997,53402.15768088001
2024-09-22,12:04:56.000,266,11065914,5205,0,1727006695,13166.76486368999,30890.410515540003,53402.164668000005
2024-09-22,12:04:57.000,266,11065947,5245,0,1727006696,13166.758127379995,32275.14161274,53402.17165512
2024-09-22,12:04:58.000,266,11065827,5485,0,1727006697,13166.71097321,30428.861679659996,53402.17165512
2024-09-22,12:04:59.000,266,11065970,5245,0,1727006698,13166.74465475999,26274.809370660005,53402.15768088001
2024-09-22,12:05:00.000,266,11065959,5565,0,1727006699,13166.75139107,29505.74286051,53402.14370664
2024-09-22,12:05:01.000,266,11065880,5085,0,1727006700,13166.737918449995,27659.469976559994,53402.14370664
2024-09-22,12:05:02.000,266,11065887,5525,0,1727006701,13166.76486368999,29044.137631589998,53402.14370664
2024-09-22,12:05:03.000,266,11065886,5285,0,1727006702,13166.75139107,30428.791188360003,53402.1297324
2024-09-22,12:05:04.000,266,11065945,5765,0,1727006703,13166.79180893,28582.48305876,53402.1996036
2024-09-22,12:05:05.000,266,11065936,5245,0,1727006704,13166.75139107,29967.171861180002,53402.17864224
2024-09-22,12:05:06.000,266,11065906,5245,0,1727006705,13166.75139107,30428.685451409998,53402.17165512
2024-09-22,12:05:07.000,266,11065895,5565,0,1727006706,13166.83222679,28120.779142019994,53402.15069376
2024-09-22,12:05:08.000,266,11065935,5445,0,1727006707,13166.818754169995,28120.772092889994,53402.15768088001
2024-09-22,12:05:09.000,266,11065904,5165,0,1727006708,13166.86590833999,34121.104334970005,53402.18562936001
2024-09-22,12:05:10.000,266,11065903,5525,0,1727006709,13166.879380959996,27197.575733310005,53402.19261648
2024-09-22,12:05:11.000,266,11065931,5485,0,1727006710,13166.899589889996,30428.48807577,53402.164668000005
2024-09-22,12:05:12.000,266,11065913,5445,0,1727006711,13166.88611726999,29505.312863579995,53402.17165512
2024-09-22,12:05:13.000,266,11065934,5165,0,1727006712,13166.879380959996,26735.963455260004,53402.12274528
2024-09-22,12:05:14.000,266,11065954,5044,0,1727006713,13166.87264465,30890.036911649993,53402.164668000005
2024-09-22,12:05:15.000,266,11065949,5684,0,1727006714,13166.90632619999,30428.48102664,53402.15768088001
2024-09-22,12:05:16.000,266,11065952,5165,0,1727006715,13166.859172029996,29043.81337161,53402.17165512
2024-09-22,12:05:17.000,266,11065973,5485,0,1727006716,13166.859172029996,35044.15971195001,53402.15768088001
2024-09-22,12:05:18.000,266,11065913,5605,0,1727006717,13166.838963099995,28120.70865072,53402.13671952001
2024-09-22,12:05:19.000,266,11065940,4965,0,1727006718,13166.80528154999,24889.782210000005,53402.15069376
2024-09-22,12:05:20.000,266,11065968,5085,0,1727006719,13166.75139107,24889.84565217,53402.10178392
2024-09-22,12:05:21.000,266,11065900,5165,0,1727006720,13166.75139107,26736.15378177,53402.1297324
2024-09-22,12:05:22.000,266,11065922,5044,0,1727006721,13166.737918449995,29505.57368139,53402.14370664
2024-09-22,12:05:23.000,266,11065927,5645,0,1727006722,13166.69076428,31351.938204029997,53402.12274528
2024-09-22,12:05:24.000,266,11065948,5085,0,1727006723,13166.66381903999,31351.959351419995,53402.164668000005
2024-09-22,12:05:25.000,266,11065957,5765,0,1727006724,13166.596455939994,32275.14866187,53402.13671952001
2024-09-22,12:05:26.000,266,11065931,5605,0,1727006725,13166.58298331999,28582.715680049994,53402.08082256
2024-09-22,12:05:27.000,266,11065958,5005,0,1727006726,13166.576247009994,29967.418580729995,53402.12274528
2024-09-22,12:05:28.000,266,11065905,5765,0,1727006727,13166.52235652999,31813.712612069998,53402.094796800004
2024-09-22,12:05:29.000,266,11065913,5485,0,1727006728,13166.50214759999,29967.52431768,53402.066848320006
2024-09-22,12:05:30.000,266,11065936,5285,0,1727006729,13166.48193866999,30429.1295466,53402.115758160005
2024-09-22,12:05:31.000,266,11065948,5165,0,1727006730,13166.46172973999,27659.808334800007,53402.05986120001
2024-09-22,12:05:32.000,266,11065919,5805,0,1727006731,13166.46172973999,26275.098384990008,53402.05986120001
2024-09-22,12:05:33.000,266,11065973,5525,0,1727006732,13166.46172973999,30429.270529200003,53402.10178392
2024-09-22,12:05:34.000,266,11065934,5125,0,1727006733,13166.434784499994,34583.33693646001,53402.03889984001
2024-09-22,12:05:35.000,266,11065967,5925,0,1727006734,13166.434784499994,33660.21106818,53402.03191272
2024-09-22,12:05:36.000,266,11065933,5805,0,1727006735,13166.46172973999,33198.775018379994,53402.03191272
2024-09-22,12:05:37.000,266,11065985,5805,0,1727006736,13166.428048189999,28583.096333070003,53402.08082256
2024-09-22,12:05:38.000,266,11065932,4965,0,1727006737,13166.48193866999,35968.15967235,53402.05287408
2024-09-22,12:05:39.000,266,11065978,5005,0,1727006738,13166.488674979999,29044.680414600007,53402.066848320006
2024-09-22,12:05:40.000,266,11065975,5565,0,1727006739,13166.515620219994,27660.019808700003,53402.045886960004
2024-09-22,12:05:41.000,266,11065922,5044,0,1727006740,13166.52235652999,33198.979443150005,53401.96902864001
2024-09-22,12:05:42.000,266,11065924,5205,0,1727006741,13166.58298331999,30429.60888744,53402.05986120001
2024-09-22,12:05:43.000,266,11065900,5085,0,1727006742,13166.616664869995,27660.181938690002,53402.08082256
2024-09-22,12:05:44.000,266,11065958,5044,0,1727006743,13166.58971963,34122.19695012001,53402.03191272
2024-09-22,12:05:45.000,266,11065958,5245,0,1727006744,13166.58971963,30429.693476999993,53401.98300288
2024-09-22,12:05:46.000,266,11065899,5684,0,1727006745,13166.58971963,31352.87573832,53401.98999000001
2024-09-22,12:05:47.000,266,11065941,5405,0,1727006746,13166.54930177,31814.537360279995,53402.00396424
2024-09-22,12:05:48.000,266,11065945,5645,0,1727006747,13166.616664869995,33199.27550661001,53402.00396424
2024-09-22,12:05:49.000,266,11065946,5325,0,1727006748,13166.576247009994,26737.323937349996,53402.01793848001
2024-09-22,12:05:50.000,266,11065938,5085,0,1727006749,13166.58298331999,29045.180902830005,53402.01095136
2024-09-22,12:05:51.000,266,11065889,5645,0,1727006750,13166.596455939994,27660.485051280004,53402.03191272
2024-09-22,12:05:52.000,266,11065963,5405,0,1727006751,13166.60992856,30891.524278080004,53402.08780968001
2024-09-22,12:05:53.000,266,11065928,5205,0,1727006752,13166.60992856,27199.034903220003,53402.045886960004
2024-09-22,12:05:54.000,266,11065961,5605,0,1727006753,13166.596455939994,30430.017736980008,53402.01793848001
2024-09-22,12:05:55.000,266,11065932,5245,0,1727006754,13166.58971963,33199.451734860006,53402.15069376
2024-09-22,12:05:56.000,266,11065917,5765,0,1727006755,13166.5695107,30430.038884370006,53402.10178392
2024-09-22,12:05:57.000,266,11065937,5445,0,1727006756,13166.556038079994,27198.999657570006,53402.14370664
2024-09-22,12:05:58.000,266,11065932,5325,0,1727006757,13166.60319224999,33661.014669,53402.12274528
2024-09-22,12:05:59.000,266,11065887,5525,0,1727006758,13166.62340117999,27660.647181270004,53402.08780968001
2024-09-22,12:06:00.000,266,11065912,5005,0,1727006759,13166.65034642,31353.263440470007,53402.12274528
2024-09-22,12:06:01.000,266,11065909,5805,0,1727006760,13166.69076428,29968.567588920007,53402.15069376
2024-09-22,12:06:02.000,266,11065963,5445,0,1727006761,13166.69076428,31353.270489600007,53402.20659072001
2024-09-22,12:06:03.000,266,11065875,5605,0,1727006762,13166.697500589995,29968.63103109,53402.1996036
2024-09-22,12:06:04.000,266,11065907,5605,0,1727006763,13166.78507261999,25352.910051,53402.24851344
2024-09-22,12:06:05.000,266,11065854,5165,0,1727006764,13166.79180893,31814.988504599998,53402.17864224
2024-09-22,12:06:06.000,266,11065919,5605,0,1727006765,13166.81201786,32276.537340480005,53402.1996036
2024-09-22,12:06:07.000,266,11065932,5165,0,1727006766,13166.85243572,32276.57963526,53402.18562936001
2024-09-22,12:06:08.000,266,11065855,5684,0,1727006767,13166.879380959996,33199.70550354,53402.18562936001
2024-09-22,12:06:09.000,266,11065944,5125,0,1727006768,13166.879380959996,31353.460816110004,53402.164668000005
2024-09-22,12:06:10.000,266,11065952,5405,0,1727006769,13166.90632619999,27660.886851689997,53402.18562936001
2024-09-22,12:06:11.000,266,11065929,5605,0,1727006770,13166.946744059991,28584.019769100007,53402.17165512
2024-09-22,12:06:12.000,266,11065863,5525,0,1727006771,13166.960216679996,29045.533359330002,53402.22056496
2024-09-22,12:06:13.000,266,11065890,5125,0,1727006772,13166.980425609996,32738.191913310002,53402.213577840004
2024-09-22,12:06:14.000,266,11065852,5365,0,1727006773,13167.027579779991,27199.330966680005,53402.24851344
2024-09-22,12:06:15.000,266,11065897,5925,0,1727006774,13167.061261329996,31353.397373939995,53402.20659072001
2024-09-22,12:06:16.000,266,11065919,5605,0,1727006775,13167.148833359992,24429.791231850002,53402.22056496
2024-09-22,12:06:17.000,266,11065726,5085,0,1727006776,13167.189251219992,27199.175885820005,53402.22056496
2024-09-22,12:06:18.000,266,11065953,5605,0,1727006777,13167.243141699997,34122.66924182999,53402.234539200006
2024-09-22,12:06:19.000,266,11065961,5325,0,1727006778,13167.310504799992,32276.297670059997,53402.22755208001
2024-09-22,12:06:20.000,266,11065892,5165,0,1727006779,13167.371131589993,31814.713588529994,53402.29742328
2024-09-22,12:06:21.000,266,11065933,5645,0,1727006780,13167.438494689988,25352.698577100004,53402.31838464
2024-09-22,12:06:22.000,266,11065990,5165,0,1727006781,13167.472176239993,33199.296654000005,53402.31139752
2024-09-22,12:06:23.000,266,11065958,5165,0,1727006782,13167.499121479988,31814.600802450004,53402.262487680004
2024-09-22,12:06:24.000,266,11065911,5405,0,1727006783,13167.566484579998,27660.407510849996,53402.332358880005
2024-09-22,12:06:25.000,266,11065962,4925,0,1727006784,13167.667529229999,34122.394325760004,53402.39524296001
2024-09-22,12:06:26.000,266,11065980,5125,0,1727006785,13167.654056609994,25352.59284015,53402.39524296001
2024-09-22,12:06:27.000,266,11065915,5605,0,1727006786,13167.654056609994,29968.342016759998,53402.381268720004
2024-09-22,12:06:28.000,266,11065939,5565,0,1727006787,13167.687738159999,26275.796248860002,53402.451139920006
2024-09-22,12:06:29.000,266,11065943,5405,0,1727006788,13167.660792919989,29968.363164149996,53402.45812704
2024-09-22,12:06:30.000,266,11065950,5205,0,1727006789,13167.667529229999,30891.55952373,53402.41620432
2024-09-22,12:06:31.000,266,11065973,5645,0,1727006790,13167.606902439999,33199.472882250004,53402.451139920006
2024-09-22,12:06:32.000,266,11065935,5405,0,1727006791,13167.600166129989,30430.09527741,53402.54197248001
2024-09-22,12:06:33.000,266,11065960,5205,0,1727006792,13167.579957199989,25814.444788620007,53402.50703688
2024-09-22,12:06:34.000,266,11065920,5125,0,1727006793,13167.532803029993,26737.62000081,53402.52101112001
2024-09-22,12:06:35.000,266,11065919,5684,0,1727006794,13167.499121479988,26276.057066670008,53402.54197248001
2024-09-22,12:06:36.000,266,11065944,5125,0,1727006795,13167.505857789998,24429.904017930006,53402.63979216001
2024-09-22,12:06:37.000,266,11065969,5684,0,1727006796,13167.465439929998,31353.608847840005,53402.6537664
2024-09-22,12:06:38.000,266,11065805,5365,0,1727006797,13167.465439929998,23968.52436117,53402.62581792
2024-09-22,12:06:39.000,266,11065965,5445,0,1727006798,13167.451967309993,27199.598833619995,53402.6537664
2024-09-22,12:06:40.000,266,11065898,4925,0,1727006799,13167.418285760003,31815.376206750007,53402.63979216001
2024-09-22,12:06:41.000,266,11065931,5485,0,1727006800,13167.377867900002,29969.216108880006,53402.66075352001
2024-09-22,12:06:42.000,266,11065936,5245,0,1727006801,13167.377867900002,29046.097289729994,53402.67472776
2024-09-22,12:06:43.000,266,11065960,4805,0,1727006802,13167.344186349997,26276.677390109995,53402.69568912
2024-09-22,12:06:44.000,266,11065968,5085,0,1727006803,13167.357658970002,32277.24225348,53402.667740640005
2024-09-22,12:06:45.000,266,11065927,5965,0,1727006804,13167.357658970002,27661.47192948,53402.716650480004
2024-09-22,12:06:46.000,266,11065988,5205,0,1727006805,13167.344186349997,28123.084207530002,53402.68870200001
2024-09-22,12:06:47.000,266,11065979,5765,0,1727006806,13167.330713729993,24892.101373769998,53402.68171488
2024-09-22,12:06:48.000,266,11065978,5205,0,1727006807,13167.384604209998,29507.83645212,53402.70267624
2024-09-22,12:06:49.000,266,11065974,5044,0,1727006808,13167.411549449993,31354.102286940004,53402.70267624
2024-09-22,12:06:50.000,266,11065949,5605,0,1727006809,13167.458703619988,28584.604846889997,53402.70267624
2024-09-22,12:06:51.000,266,11065974,5165,0,1727006810,13167.485648859998,26738.268520769998,53402.66075352001
2024-09-22,12:06:52.000,266,11065982,5285,0,1727006811,13167.505857789998,31353.947206080004,53402.70267624
2024-09-22,12:06:53.000,266,11065941,5684,0,1727006812,13167.606902439999,24891.826457699994,53402.70267624
2024-09-22,12:06:54.000,266,11065881,5565,0,1727006813,13167.640583989989,29045.899914089998,53402.716650480004
2024-09-22,12:06:55.000,266,11065861,5845,0,1727006814,13167.714683399994,30430.539372600004,53402.737611840006
2024-09-22,12:06:56.000,266,11065950,5165,0,1727006815,13167.734892329994,26276.331982739997,53402.73062472001
2024-09-22,12:06:57.000,266,11065963,5405,0,1727006816,13167.84267328999,31815.164732849997,53402.80748304001
2024-09-22,12:06:58.000,266,11065900,5005,0,1727006817,13167.93024532,32276.713568730003,53402.75158608
2024-09-22,12:06:59.000,266,11065931,5684,0,1727006818,13167.99087211,25353.086279249997,53402.786521680006
2024-09-22,12:07:00.000,266,11065915,5645,0,1727006819,13168.00434472999,30891.87673458,53402.7935088
2024-09-22,12:07:01.000,266,11065922,5005,0,1727006820,13168.058235209995,29045.624998019994,53402.80049592
2024-09-22,12:07:02.000,266,11065943,5485,0,1727006821,13168.06497151999,33199.775994840005,53402.82844440001
2024-09-22,12:07:03.000,266,11065966,5125,0,1727006822,13168.07170783,27660.99258864,53402.87036712
2024-09-22,12:07:04.000,266,11065930,5205,0,1727006823,13168.078444139996,28584.118456919998,53402.81447016
2024-09-22,12:07:05.000,266,11065932,5245,0,1727006824,13168.078444139996,29968.856603249995,53402.87735424001
2024-09-22,12:07:06.000,266,11065929,5605,0,1727006825,13168.098653069996,30892.102306739995,53402.92626408001
2024-09-22,12:07:07.000,266,11065985,5445,0,1727006826,13168.09191676,29507.413504320008,53402.9681868
2024-09-22,12:07:08.000,266,11065963,5684,0,1727006827,13168.0514989,32276.939140889997,53402.96119968
2024-09-22,12:07:09.000,266,11065889,5485,0,1727006828,13167.98413579999,29507.589732570006,53402.99613528001
2024-09-22,12:07:10.000,266,11065930,5245,0,1727006829,13167.957190559995,27661.32389775,53403.02408376001
2024-09-22,12:07:11.000,266,11065961,5645,0,1727006830,13167.997608419995,28584.5836995,53403.13587768
2024-09-22,12:07:12.000,266,11065959,5725,0,1727006831,13167.96392686999,34123.649070900006,53403.13587768
2024-09-22,12:07:13.000,266,11065948,5165,0,1727006832,13167.93024532,28584.816320790007,53403.170813280005
2024-09-22,12:07:14.000,266,11065915,5245,0,1727006833,13167.916772699995,32277.524218680002,53403.09395496001
2024-09-22,12:07:15.000,266,11065881,5645,0,1727006834,13167.88309114999,29046.618925350005,53403.12889056
2024-09-22,12:07:16.000,266,11065949,5845,0,1727006835,13167.88309114999,29046.68941665,53403.15683904
2024-09-22,12:07:17.000,266,11065895,5445,0,1727006836,13167.876354839995,31354.61687343,53403.19876176
2024-09-22,12:07:18.000,266,11065911,5445,0,1727006837,13167.86961853,30431.575594709997,53403.18478752
2024-09-22,12:07:19.000,266,11065893,5485,0,1727006838,13167.835936979995,30431.624938620007,53403.15683904
2024-09-22,12:07:20.000,266,11065965,5485,0,1727006839,13167.795519119994,29970.202987080003,53403.21273600001
2024-09-22,12:07:21.000,266,11065920,4965,0,1727006840,13167.80899174,29508.654151199997,53403.22671024
2024-09-22,12:07:22.000,266,11065894,5085,0,1727006841,13167.80899174,31816.666197540006,53403.25465872
2024-09-22,12:07:23.000,266,11065744,5085,0,1727006842,13167.78878281,25816.164776339996,53403.21273600001
2024-09-22,12:07:24.000,266,11065828,5085,0,1727006843,13167.755101259994,26277.777054389997,53403.19177464001
2024-09-22,12:07:25.000,266,11065935,5845,0,1727006844,13167.748364949999,30893.575574910006,53403.31055568001
2024-09-22,12:07:26.000,266,11065847,5565,0,1727006845,13167.76183756999,29047.267445310004,53403.2476716
2024-09-22,12:07:27.000,266,11065597,5445,0,1727006846,13167.755101259994,29047.239248790007,53403.23369736001
2024-09-22,12:07:28.000,266,11065596,5245,0,1727006847,13167.815728049995,30893.66016447,53403.19876176
2024-09-22,12:07:29.000,266,11065523,5765,0,1727006848,13167.815728049995,29970.492001410006,53403.18478752
2024-09-22,12:07:30.000,266,11065554,5325,0,1727006849,13167.82920067,26739.452774610007,53403.18478752
2024-09-22,12:07:31.000,266,11065580,5205,0,1727006850,13167.876354839995,32278.539293399997,53403.240684480006
2024-09-22,12:07:32.000,266,11065566,5044,0,1727006851,13167.916772699995,31355.357032080006,53403.21273600001
2024-09-22,12:07:33.000,266,11065543,5765,0,1727006852,13167.99087211,28124.367149190002,53403.15683904
2024-09-22,12:07:34.000,266,11065604,5125,0,1727006853,13168.038026279995,29509.168737689994,53403.1778004
2024-09-22,12:07:35.000,266,11065530,5085,0,1727006854,13168.058235209995,26278.157707410006,53403.20574888
2024-09-22,12:07:36.000,266,11065589,5485,0,1727006855,13168.12559830999,28124.529279180002,53403.2476716
2024-09-22,12:07:37.000,266,11065560,4925,0,1727006856,13168.17275248,30894.195898349994,53403.21273600001
2024-09-22,12:07:38.000,266,11065489,5605,0,1727006857,13168.280533439996,29509.492997669993,53403.31055568001
2024-09-22,12:07:39.000,266,11065618,5445,0,1727006858,13168.307478679992,28124.86058829,53403.27562008
2024-09-22,12:07:40.000,266,11065635,5605,0,1727006859,13168.341160229997,33202.30663250999,53403.33151704001
2024-09-22,12:07:41.000,266,11065614,5325,0,1727006860,13168.374841780002,31817.603731829993,53403.28260720001
2024-09-22,12:07:42.000,266,11065620,5205,0,1727006861,13168.415259640002,33664.03874577,53403.39440112
2024-09-22,12:07:43.000,266,11065638,5365,0,1727006862,13168.435468570002,34587.29854752,53403.40138824001
2024-09-22,12:07:44.000,266,11065575,5925,0,1727006863,13168.442204879997,28586.740733280007,53403.408375360006
2024-09-22,12:07:45.000,266,11065585,5605,0,1727006864,13168.442204879997,28125.17779914,53403.40138824001
2024-09-22,12:07:46.000,266,11065670,5405,0,1727006865,13168.469150119992,26740.453751070003,53403.457285200006
2024-09-22,12:07:47.000,266,11065622,5245,0,1727006866,13168.529776909993,30894.76687788,53403.46427232
2024-09-22,12:07:48.000,266,11065623,5525,0,1727006867,13168.543249529997,28586.839421099998,53403.457285200006
2024-09-22,12:07:49.000,266,11065601,5405,0,1727006868,13168.583667389998,32279.61781029,53403.44331096
2024-09-22,12:07:50.000,266,11065533,5565,0,1727006869,13168.630821559993,29048.43760089,53403.4922208
2024-09-22,12:07:51.000,266,11065617,5525,0,1727006870,13168.718393589988,25817.306735399994,53403.48523368
2024-09-22,12:07:52.000,266,11065604,5325,0,1727006871,13168.779020379989,26740.559488019993,53403.49920792001
2024-09-22,12:07:53.000,266,11065664,5125,0,1727006872,13168.880065029989,29971.718550029997,53403.56907912001
2024-09-22,12:07:54.000,266,11065492,5005,0,1727006873,13168.974373369994,28586.9804037,53403.54811776001
2024-09-22,12:07:55.000,266,11065609,5965,0,1727006874,13169.035000159995,31356.53423679,53403.56907912001
2024-09-22,12:07:56.000,266,11065726,5085,0,1727006875,13169.156253739995,23048.00667099,53403.56907912001
2024-09-22,12:07:57.000,266,11065572,5085,0,1727006876,13169.28424362999,32279.709448980007,53403.604014720004
2024-09-22,12:07:58.000,266,11065651,5645,0,1727006877,13169.37181566,27663.88273194,53403.65292456
2024-09-22,12:07:59.000,266,11065581,5845,0,1727006878,13169.466123999991,30895.062941340002,53403.65991168
2024-09-22,12:08:00.000,266,11065594,5165,0,1727006879,13169.506541859992,29971.887729149996,53403.7018344
2024-09-22,12:08:01.000,266,11065626,5205,0,1727006880,13169.634531750002,31356.69636678,53403.69484728001
2024-09-22,12:08:02.000,266,11065650,5285,0,1727006881,13169.708631159992,27664.108304099995,53403.79965408
2024-09-22,12:08:03.000,266,11065590,5044,0,1727006882,13169.769257949993,32279.977315919998,53403.79965408
2024-09-22,12:08:04.000,266,11065614,5245,0,1727006883,13169.829884739993,28125.66418911,53403.79965408
2024-09-22,12:08:05.000,266,11065610,5245,0,1727006884,13169.836621050003,33203.145478980005,53403.77869272
2024-09-22,12:08:06.000,266,11065549,5605,0,1727006885,13169.883775219998,25356.11035602,53403.78567984001
2024-09-22,12:08:07.000,266,11065586,5125,0,1727006886,13169.890511529993,27202.524222570006,53403.88349952001
2024-09-22,12:08:08.000,266,11065558,5085,0,1727006887,13169.883775219998,24894.526274489996,53403.84856392
2024-09-22,12:08:09.000,266,11065669,5725,0,1727006888,13169.957874629989,29510.38118805,53403.9463836
2024-09-22,12:08:10.000,266,11065655,5405,0,1727006889,13170.005028799998,34126.31364204,53403.90446088001
2024-09-22,12:08:11.000,266,11065588,5245,0,1727006890,13170.018501419989,34126.257249,53403.960357840006
2024-09-22,12:08:12.000,266,11065631,5605,0,1727006891,13170.079128209989,31356.70341591,53403.93240936001
2024-09-22,12:08:13.000,266,11065611,5445,0,1727006892,13170.092600829994,33664.63087269,53404.009267680005
2024-09-22,12:08:14.000,266,11065630,5165,0,1727006893,13170.13975499999,30894.985400909994,53404.00228056001
2024-09-22,12:08:15.000,266,11065641,5765,0,1727006894,13170.2071181,31356.54833505,53404.086126
2024-09-22,12:08:16.000,266,11065665,5445,0,1727006895,13170.24079964999,28125.389273039997,53404.06516464
2024-09-22,12:08:17.000,266,11065630,4725,0,1727006896,13170.30816275,22586.246361209996,53404.07215176001
2024-09-22,12:08:18.000,266,11065651,5684,0,1727006897,13170.38226215999,30894.724583100004,53404.058177520004
2024-09-22,12:08:19.000,266,11065560,5085,0,1727006898,13170.496779429996,32279.49092595,53404.05119040001
2024-09-22,12:08:20.000,266,11065615,5684,0,1727006899,13170.564142529991,31356.195878550003,53404.14901008001
2024-09-22,12:08:21.000,266,11065622,5085,0,1727006900,13170.584351459991,31356.139485509993,53404.11407448
2024-09-22,12:08:22.000,266,11065618,5044,0,1727006901,13170.665187179991,27201.755867400003,53404.21888128001
2024-09-22,12:08:23.000,266,11065629,5605,0,1727006902,13170.746022899992,29509.690373310004,53404.18394568
2024-09-22,12:08:24.000,266,11065611,5525,0,1727006903,13170.806649689992,30432.759848550006,53404.23285552
2024-09-22,12:08:25.000,266,11065584,5245,0,1727006904,13170.826858619992,32279.110272930004,53404.260804
2024-09-22,12:08:26.000,266,11065591,5525,0,1727006905,13170.874012790002,28124.768949599995,53404.30971384
2024-09-22,12:08:27.000,266,11065540,5245,0,1727006906,13170.907694339992,28586.310736350002,53404.4005464
2024-09-22,12:08:28.000,266,11065664,5245,0,1727006907,13170.941375889997,30432.513129,53404.442469120004
2024-09-22,12:08:29.000,266,11065575,5565,0,1727006908,13170.948112199992,28586.212048529997,53404.44945624
2024-09-22,12:08:30.000,266,11065589,5565,0,1727006909,13170.954848510002,29509.352015070006,53404.52631456
2024-09-22,12:08:31.000,266,11065575,5645,0,1727006910,13170.961584819997,29509.309720289995,53404.51932744
2024-09-22,12:08:32.000,266,11065629,5684,0,1727006911,13170.954848510002,27662.92405026,53404.54727592
2024-09-22,12:08:33.000,266,11065562,5085,0,1727006912,13170.988530059993,29509.211032470004,53404.54727592
2024-09-22,12:08:34.000,266,11065596,5205,0,1727006913,13170.975057440002,31355.483916419995,53404.62413424001
2024-09-22,12:08:35.000,266,11065558,5245,0,1727006914,13170.981793749997,24893.271529350008,53404.57522440001
2024-09-22,12:08:36.000,266,11065630,5285,0,1727006915,13170.961584819997,29047.500066599998,53404.6450956
2024-09-22,12:08:37.000,266,11065582,4925,0,1727006916,13170.961584819997,24893.271529350008,53404.62413424001
2024-09-22,12:08:38.000,266,11065616,5044,0,1727006917,13171.008738989993,23970.061071510005,53404.63810848
2024-09-22,12:08:39.000,266,11065583,5485,0,1727006918,13170.954848510002,32278.51109688,53404.69400544
2024-09-22,12:08:40.000,266,11065610,5005,0,1727006919,13170.927903269992,25354.707579149996,53404.69400544
2024-09-22,12:08:41.000,266,11065625,5965,0,1727006920,13170.927903269992,30432.03378816,53404.69400544
2024-09-22,12:08:42.000,266,11065601,5565,0,1727006921,13170.907694339992,33663.03072018,53404.74291528001
2024-09-22,12:08:43.000,266,11065573,5645,0,1727006922,13170.860540169997,32278.278475590007,53404.76387664
2024-09-22,12:08:44.000,266,11065632,4925,0,1727006923,13170.833594930002,28124.007643560006,53404.77086376001
2024-09-22,12:08:45.000,266,11065620,5205,0,1727006924,13170.786440759992,26277.57967875,53404.77086376001
2024-09-22,12:08:46.000,266,11065598,4965,0,1727006925,13170.799913379997,35047.62788391,53404.749902400006
2024-09-22,12:08:47.000,266,11065596,5005,0,1727006926,13170.739286589996,26277.537383970004,53404.798812240006
2024-09-22,12:08:48.000,266,11065553,5525,0,1727006927,13170.692132420001,29970.202987080003,53404.798812240006
2024-09-22,12:08:49.000,266,11065665,5405,0,1727006928,13170.644978249991,30431.787068610007,53404.79182512001
2024-09-22,12:08:50.000,266,11065650,5005,0,1727006929,13170.604560389991,35509.07803197,53404.86868344001
2024-09-22,12:08:51.000,266,11065612,5125,0,1727006930,13170.52372466999,27200.67735051,53404.86169632
2024-09-22,12:08:52.000,266,11065545,5405,0,1727006931,13170.51025205,31354.94818254,53404.9245804
2024-09-22,12:08:53.000,266,11065555,5405,0,1727006932,13170.42268001999,32278.137492990005,53404.83374784
2024-09-22,12:08:54.000,266,11065521,5645,0,1727006933,13170.355316919995,30431.84346165,53404.917593280006
2024-09-22,12:08:55.000,266,11065620,5405,0,1727006934,13170.24079964999,28585.591725089995,53404.93156752
2024-09-22,12:08:56.000,266,11065576,5285,0,1727006935,13170.15996392999,27200.888824409994,53404.91060616001
2024-09-22,12:08:57.000,266,11065554,5085,0,1727006936,13170.099337139989,23969.920088910003,53404.88964480001
2024-09-22,12:08:58.000,266,11065594,5445,0,1727006937,13170.025237729998,29509.013656830008,53404.95252888
2024-09-22,12:08:59.000,266,11065611,5405,0,1727006938,13169.897247839988,30432.16772163,53404.88964480001
2024-09-22,12:09:00.000,266,11065652,4885,0,1727006939,13169.802939499998,29047.507115729997,53404.945541760004
2024-09-22,12:09:01.000,266,11065625,5605,0,1727006940,13169.715367470002,29509.10529552,53404.896631920004
2024-09-22,12:09:02.000,266,11065561,5645,0,1727006941,13169.587377579992,28585.979427240003,53404.896631920004
2024-09-22,12:09:03.000,266,11065643,5565,0,1727006942,13169.520014479996,29047.584656160005,53404.86868344001
2024-09-22,12:09:04.000,266,11065527,5725,0,1727006943,13169.472860310001,25354.912003920006,53404.896631920004
2024-09-22,12:09:05.000,266,11065624,5005,0,1727006944,13169.425706139991,36894.3801087,53404.91060616001
2024-09-22,12:09:06.000,266,11065601,5565,0,1727006945,13169.37181566,33201.658112549994,53404.82676072
2024-09-22,12:09:07.000,266,11065589,5325,0,1727006946,13169.39202459,33201.55942473,53404.896631920004
2024-09-22,12:09:08.000,266,11065589,5485,0,1727006947,13169.39202459,26739.283595490007,53404.8547092
2024-09-22,12:09:09.000,266,11065551,5405,0,1727006948,13169.472860310001,32278.123394730006,53404.8547092
2024-09-22,12:09:10.000,266,11065561,5765,0,1727006949,13169.533487100001,30431.596742099995,53404.798812240006
2024-09-22,12:09:11.000,266,11065587,5684,0,1727006950,13169.560432339997,29046.703514909997,53404.84073496001
2024-09-22,12:09:12.000,266,11065554,5085,0,1727006951,13169.674949610002,29046.5131884,53404.80579936
2024-09-22,12:09:13.000,266,11065603,5605,0,1727006952,13169.681685919997,27200.02178142,53404.777850880004
2024-09-22,12:09:14.000,266,11065548,5365,0,1727006953,13169.742312709997,25353.5444727,53404.70099256001
2024-09-22,12:09:15.000,266,11065600,5445,0,1727006954,13169.836621050003,32738.586664589995,53404.777850880004
2024-09-22,12:09:16.000,266,11065542,5245,0,1727006955,13169.856829979988,29045.921061479996,53404.777850880004
2024-09-22,12:09:17.000,266,11065561,5684,0,1727006956,13169.937665699988,29968.990536719997,53404.79182512001
2024-09-22,12:09:18.000,266,11065556,5165,0,1727006957,13169.957874629989,23968.453869870005,53404.75688952
2024-09-22,12:09:19.000,266,11065561,5445,0,1727006958,13169.903984149998,27661.070129069994,53404.72195392001
2024-09-22,12:09:20.000,266,11065592,5205,0,1727006959,13169.924193079998,30892.095257609995,53404.75688952
2024-09-22,12:09:21.000,266,11065583,5725,0,1727006960,13169.890511529993,32738.38928895,53404.784838
2024-09-22,12:09:22.000,266,11065577,5684,0,1727006961,13169.823148429998,30430.511176080006,53404.73592816
2024-09-22,12:09:23.000,266,11065594,5205,0,1727006962,13169.782730569998,28122.759947550003,53404.68701832
2024-09-22,12:09:24.000,266,11065557,5325,0,1727006963,13169.674949610002,32277.002583060006,53404.749902400006
2024-09-22,12:09:25.000,266,11065651,5884,0,1727006964,13169.600850199997,29969.202010620007,53404.68701832
2024-09-22,12:09:26.000,266,11065579,4765,0,1727006965,13169.466123999991,29969.314796699997,53404.76387664
2024-09-22,12:09:27.000,266,11065555,5725,0,1727006966,13169.37181566,27661.50717513,53404.73592816
2024-09-22,12:09:28.000,266,11065548,5165,0,1727006967,13169.28424362999,29969.540368860005,53404.73592816
2024-09-22,12:09:29.000,266,11065553,4805,0,1727006968,13169.18319897999,29969.554467120004,53404.749902400006
2024-09-22,12:09:30.000,266,11065643,4885,0,1727006969,13169.075418019995,29508.076122540006,53404.749902400006
2024-09-22,12:09:31.000,266,11065514,5085,0,1727006970,13169.00805492,28123.42256577,53404.777850880004
2024-09-22,12:09:32.000,266,11065566,5085,0,1727006971,13168.98110967999,29508.160712099998,53404.777850880004
2024-09-22,12:09:33.000,266,11065608,5085,0,1727006972,13168.853119789994,29969.829383189994,53404.67304408001
2024-09-22,12:09:34.000,266,11065599,5684,0,1727006973,13168.812701929994,34124.04382218,53404.7149668
2024-09-22,12:09:35.000,266,11065585,4925,0,1727006974,13168.731866209993,32739.33387237,53404.69400544
2024-09-22,12:09:36.000,266,11065593,5485,0,1727006975,13168.684712039998,30893.053939289995,53404.68701832
2024-09-22,12:09:37.000,266,11065590,5205,0,1727006976,13168.657766799988,30892.99049712,53404.68701832
2024-09-22,12:09:38.000,266,11065576,4205,0,1727006977,13168.698184659988,29508.252350790004,53404.57522440001
2024-09-22,12:09:39.000,266,11065590,4405,0,1727006978,13168.677975729988,26277.206074860005,53404.610160000004
2024-09-22,12:09:40.000,266,11065581,5485,0,1727006979,13168.664503109998,34123.938085229995,53404.59618576
2024-09-22,12:09:41.000,266,11065562,5285,0,1727006980,13168.725129899998,27200.240304449995,53404.59618576
2024-09-22,12:09:42.000,266,11065600,4245,0,1727006981,13168.752075139993,30431.23018734,53404.5402888
2024-09-22,12:09:43.000,266,11065585,5605,0,1727006982,13168.826174549999,29046.449746230006,53404.49137896
2024-09-22,12:09:44.000,266,11065601,5405,0,1727006983,13168.859856099989,29969.61790929,53404.50535320001
2024-09-22,12:09:45.000,266,11065465,5565,0,1727006984,13168.92048288999,25815.347077259998,53404.49836608
2024-09-22,12:09:46.000,266,11065622,5044,0,1727006985,13168.886801339999,34123.7195622,53404.414520640006
2024-09-22,12:09:47.000,266,11065610,5085,0,1727006986,13168.933955509994,23045.821440690008,53404.43548200001
2024-09-22,12:09:48.000,266,11065606,5325,0,1727006987,13168.96090074999,32738.889777179997,53404.42849488
2024-09-22,12:09:49.000,266,11065583,5765,0,1727006988,13168.994582299994,30430.976418659993,53404.42849488
2024-09-22,12:09:50.000,266,11065564,5005,0,1727006989,13168.954164439994,27200.02883055,53404.442469120004
2024-09-22,12:09:51.000,266,11065597,5725,0,1727006990,13168.933955509994,27200.064076199997,53404.442469120004
2024-09-22,12:09:52.000,266,11065554,5125,0,1727006991,13168.886801339999,27661.669305119998,53404.344649440005
2024-09-22,12:09:53.000,266,11065622,5325,0,1727006992,13168.866592409999,29046.463844490005,53404.35862368
2024-09-22,12:09:54.000,266,11065558,5285,0,1727006993,13168.880065029989,27200.2050588,53404.38657216001
2024-09-22,12:09:55.000,266,11065601,5405,0,1727006994,13168.758811449989,29046.597777960007,53404.4005464
2024-09-22,12:09:56.000,266,11065594,5085,0,1727006995,13168.684712039998,28585.084187729997,53404.37259792
2024-09-22,12:09:57.000,266,11065506,5485,0,1727006996,13168.610612629993,27661.993565099998,53404.38657216001
2024-09-22,12:09:58.000,266,11065460,5085,0,1727006997,13168.570194769993,30893.068037549994,53404.31670096001
2024-09-22,12:09:59.000,266,11065591,5684,0,1727006998,13168.516304290002,29046.83744838,53404.32368808
2024-09-22,12:10:00.000,266,11065620,4445,0,1727006999,13168.428732259992,31354.80015081,53404.28176536
2024-09-22,12:10:01.000,266,11065586,5445,0,1727007000,13168.374841780002,27662.219137260006,53404.28875248001
2024-09-22,12:10:02.000,266,11065585,5684,0,1727007001,13168.327687609992,29046.957283590003,53404.30272672
2024-09-22,12:10:03.000,266,11065563,5605,0,1727007002,13168.267060819991,30431.772970349994,53404.20490704
2024-09-22,12:10:04.000,266,11065587,5365,0,1727007003,13168.213170340001,33662.88268845,53404.20490704
2024-09-22,12:10:05.000,266,11065449,5565,0,1727007004,13168.179488789996,29970.294625769995,53404.1909328
2024-09-22,12:10:06.000,266,11065415,5725,0,1727007005,13168.08518044999,31355.032772100007,53404.16997144001
2024-09-22,12:10:07.000,266,11065419,5765,0,1727007006,13168.058235209995,24892.989564150004,53404.18394568
2024-09-22,12:10:08.000,266,11065532,5445,0,1727007007,13168.04476258999,29970.40741185,53404.09311312
2024-09-22,12:10:09.000,266,11065671,5725,0,1727007008,13167.98413579999,29970.456755759995,53404.128048720006
2024-09-22,12:10:10.000,266,11065623,5605,0,1727007009,13167.936981629995,28585.70451117,53404.11407448
2024-09-22,12:10:11.000,266,11065549,5565,0,1727007010,13167.92350900999,26277.861643950004,53404.058177520004
2024-09-22,12:10:12.000,266,11065613,5525,0,1727007011,13167.856145909995,29047.394329650007,53404.00228056001
2024-09-22,12:10:13.000,266,11065600,5485,0,1727007012,13167.876354839995,29970.625934879994,53404.0162548
2024-09-22,12:10:14.000,266,11065547,5405,0,1727007013,13167.86961853,31816.976359260007,53403.93240936001
2024-09-22,12:10:15.000,266,11065573,5884,0,1727007014,13167.856145909995,30432.294605970004,53403.96734496
2024-09-22,12:10:16.000,266,11065548,5565,0,1727007015,13167.856145909995,29970.759868349996,53403.9463836
2024-09-22,12:10:17.000,266,11065621,5565,0,1727007016,13167.896563769995,30893.97737532,53403.960357840006
2024-09-22,12:10:18.000,266,11065580,5125,0,1727007017,13167.92350900999,29509.225130730003,53403.95337072001
2024-09-22,12:10:19.000,266,11065635,5684,0,1727007018,13167.95045425,29509.344965940007,53403.939396480004
2024-09-22,12:10:20.000,266,11065590,5325,0,1727007019,13168.017817349995,23508.766004310004,53403.98131920001
2024-09-22,12:10:21.000,266,11065630,5205,0,1727007020,13168.01108104,27663.121425899997,53403.911448000006
2024-09-22,12:10:22.000,266,11065622,5205,0,1727007021,13168.0514989,36894.8735478,53403.82760256
2024-09-22,12:10:23.000,266,11065619,5765,0,1727007022,13168.078444139996,29971.18281615,53403.85555104
2024-09-22,12:10:24.000,266,11065541,4885,0,1727007023,13168.145807239991,33202.43351685,53403.86253816001
2024-09-22,12:10:25.000,266,11065533,5445,0,1727007024,13168.12559830999,25355.546425620007,53403.8066412
2024-09-22,12:10:26.000,266,11065654,5165,0,1727007025,13168.166016169991,33202.5392538,53403.8066412
2024-09-22,12:10:27.000,266,11065587,4805,0,1727007026,13168.186225099991,28586.768929800004,53403.81362832001
2024-09-22,12:10:28.000,266,11065567,5645,0,1727007027,13168.213170340001,35049.01656252,53403.75074424
2024-09-22,12:10:29.000,266,11065553,4685,0,1727007028,13168.213170340001,31356.456696359994,53403.73677000001
2024-09-22,12:10:30.000,266,11065552,5245,0,1727007029,13168.159279859996,31356.442598099995,53403.673885920005
2024-09-22,12:10:31.000,266,11065588,4645,0,1727007030,13168.226642959991,29048.59268175,53403.68786016
2024-09-22,12:10:32.000,266,11065574,5165,0,1727007031,13168.253588200001,29048.564485230003,53403.65292456
2024-09-22,12:10:33.000,266,11065602,4525,0,1727007032,13168.199697719996,24894.293653200002,53403.66689880001
2024-09-22,12:10:34.000,266,11065568,5245,0,1727007033,13168.226642959991,29971.789041330005,53403.63895032
2024-09-22,12:10:35.000,266,11065581,5805,0,1727007034,13168.213170340001,29971.718550029997,53403.58305336
2024-09-22,12:10:36.000,266,11065544,5125,0,1727007035,13168.300742369996,23509.44272079,53403.65292456
2024-09-22,12:10:37.000,266,11065617,4845,0,1727007036,13168.408523329992,24432.568589069997,53403.61798896001
2024-09-22,12:10:38.000,266,11065571,5765,0,1727007037,13168.469150119992,32279.46977856,53403.65292456
2024-09-22,12:10:39.000,266,11065562,5365,0,1727007038,13168.536513220002,29048.254323510002,53403.61798896001
2024-09-22,12:10:40.000,266,11065570,5165,0,1727007039,13168.671239419993,28124.902883069997,53403.59702760001
2024-09-22,12:10:41.000,266,11065643,5925,0,1727007040,13168.779020379989,32279.117322060003,53403.604014720004
2024-09-22,12:10:42.000,266,11065555,5485,0,1727007041,13168.94069181999,27201.537344369994,53403.61100184
2024-09-22,12:10:43.000,266,11065597,5325,0,1727007042,13169.08215432999,27201.417509160005,53403.65991168
2024-09-22,12:10:44.000,266,11065577,5884,0,1727007043,13169.21014422,28124.423542229997,53403.65292456
2024-09-22,12:10:45.000,266,11065522,5605,0,1727007044,13169.39202459,26277.946233509996,53403.68087304
2024-09-22,12:10:46.000,266,11065567,5765,0,1727007045,13169.594113890002,25816.333955459995,53403.69484728001
2024-09-22,12:10:47.000,266,11065607,5725,0,1727007046,13169.769257949993,33663.03072018,53403.72978288
2024-09-22,12:10:48.000,266,11065612,5125,0,1727007047,13169.964610939998,31816.630951889994,53403.8066412
2024-09-22,12:10:49.000,266,11065611,5684,0,1727007048,13170.072391899994,23969.574681540005,53403.771705600004
2024-09-22,12:10:50.000,266,11065598,4485,0,1727007049,13170.22059071999,28585.239268589998,53403.82061544
2024-09-22,12:10:51.000,266,11065599,5605,0,1727007050,13170.34858061,31354.595726040003,53403.771705600004
2024-09-22,12:10:52.000,266,11065619,5645,0,1727007051,13170.476570499995,29969.737744500002,53403.911448000006
2024-09-22,12:10:53.000,266,11065616,5205,0,1727007052,13170.57087884,27200.18391141,53403.98830632
2024-09-22,12:10:54.000,266,11065566,5285,0,1727007053,13170.671923490001,30892.70148279,53404.02324192
2024-09-22,12:10:55.000,266,11065562,5125,0,1727007054,13170.658450869996,29969.44168104,53403.98830632
2024-09-22,12:10:56.000,266,11065475,5805,0,1727007055,13170.746022899992,31815.721614120004,53404.11407448
2024-09-22,12:10:57.000,266,11065576,5285,0,1727007056,13170.705605039991,29046.153682770004,53404.03721616
2024-09-22,12:10:58.000,266,11065588,5044,0,1727007057,13170.678659799996,31354.116385200003,53404.12106160001
2024-09-22,12:10:59.000,266,11065639,5405,0,1727007058,13170.6112967,27199.951290120007,53404.14202296
2024-09-22,12:11:00.000,266,11065610,5085,0,1727007059,13170.55066991,29969.469877559997,53404.225868400004
2024-09-22,12:11:01.000,266,11065558,5125,0,1727007060,13170.44288894999,29969.554467120004,53404.31670096001
2024-09-22,12:11:02.000,266,11065563,5645,0,1727007061,13170.355316919995,31815.93308802,53404.30971384
2024-09-22,12:11:03.000,266,11065602,5005,0,1727007062,13170.28121750999,30431.286580379994,53404.35163656
2024-09-22,12:11:04.000,266,11065628,5044,0,1727007063,13170.126282379999,29046.745809689994,53404.393559280004
2024-09-22,12:11:05.000,266,11065594,5245,0,1727007064,13170.025237729998,24431.067124380002,53404.31670096001
2024-09-22,12:11:06.000,266,11065666,5085,0,1727007065,13169.883775219998,30431.765921219994,53404.3306752
2024-09-22,12:11:07.000,266,11065594,4365,0,1727007066,13169.782730569998,35509.331800650005,53404.33766232001
2024-09-22,12:11:08.000,266,11065584,5365,0,1727007067,13169.668213299992,25816.242316770004,53404.393559280004
2024-09-22,12:11:09.000,266,11065604,5245,0,1727007068,13169.526750789992,31816.969310130007,53404.38657216001
2024-09-22,12:11:10.000,266,11065596,4405,0,1727007069,13169.425706139991,27201.262428300004,53404.344649440005
2024-09-22,12:11:11.000,266,11065598,4525,0,1727007070,13169.338134109996,29970.900850949998,53404.37958504
2024-09-22,12:11:12.000,266,11065549,5565,0,1727007071,13169.24382576999,25816.721657610004,53404.38657216001
2024-09-22,12:11:13.000,266,11065607,5525,0,1727007072,13169.14951743,26278.432623479996,53404.32368808
2024-09-22,12:11:14.000,266,11065464,4925,0,1727007073,13169.136044809995,29509.500046800007,53404.37958504
2024-09-22,12:11:15.000,266,11065654,5285,0,1727007074,13169.08889064,27201.579639150004,53404.3306752
2024-09-22,12:11:16.000,266,11065628,4405,0,1727007075,13169.04173646999,27201.551442630007,53404.36561080001
2024-09-22,12:11:17.000,266,11065577,5845,0,1727007076,13168.994582299994,30894.202947480007,53404.33766232001
2024-09-22,12:11:18.000,266,11065584,5085,0,1727007077,13169.02152753999,30894.12540705,53404.3306752
2024-09-22,12:11:19.000,266,11065639,5605,0,1727007078,13168.994582299994,27662.881755480004,53404.30971384
2024-09-22,12:11:20.000,266,11065562,5285,0,1727007079,13169.035000159995,32278.567489919995,53404.35862368
2024-09-22,12:11:21.000,266,11065681,5605,0,1727007080,13169.06868171,37355.823207630005,53404.28176536
2024-09-22,12:11:22.000,266,11065582,5005,0,1727007081,13169.12257218999,31816.673246670005,53404.274778240004
2024-09-22,12:11:23.000,266,11065639,5405,0,1727007082,13169.14951743,24431.278598279998,53404.26779112001
2024-09-22,12:11:24.000,266,11065656,5245,0,1727007083,13169.237089459995,27662.176842479996,53404.274778240004
2024-09-22,12:11:25.000,266,11065698,5285,0,1727007084,13169.297716249996,27662.078154660005,53404.295739600006
2024-09-22,12:11:26.000,266,11065642,5245,0,1727007085,13169.344870419991,24430.890896130004,53404.19791992001
2024-09-22,12:11:27.000,266,11065640,4525,0,1727007086,13169.432442450001,29969.74479363,53404.246829760006
2024-09-22,12:11:28.000,266,11065663,5725,0,1727007087,13169.425706139991,32277.573562589998,53404.246829760006
2024-09-22,12:11:29.000,266,11065637,5684,0,1727007088,13169.445915069991,28584.950254259995,53404.14202296
2024-09-22,12:11:30.000,266,11065619,5565,0,1727007089,13169.493069240001,30892.793121480005,53404.20490704
2024-09-22,12:11:31.000,266,11065663,5684,0,1727007090,13169.445915069991,27661.845533369997,53404.16997144001
2024-09-22,12:11:32.000,266,11065662,5125,0,1727007091,13169.459387689996,28123.337976209994,53404.295739600006
2024-09-22,12:11:33.000,266,11065642,5205,0,1727007092,13169.472860310001,28123.41551664,53404.28875248001
2024-09-22,12:11:34.000,266,11065643,5605,0,1727007093,13169.405497209991,30892.969349730003,53404.274778240004
2024-09-22,12:11:35.000,266,11065666,5405,0,1727007094,13169.338134109996,28585.105335119995,53404.26779112001
2024-09-22,12:11:36.000,266,11065662,5325,0,1727007095,13169.29097994,35508.8736072,53404.344649440005
2024-09-22,12:11:37.000,266,11065594,5044,0,1727007096,13169.196671599995,33201.10828041,53404.3306752
2024-09-22,12:11:38.000,266,11065680,5285,0,1727007097,13169.08889064,30431.836412520002,53404.28875248001
2024-09-22,12:11:39.000,266,11065640,5245,0,1727007098,13169.02826385,30431.885756429998,53404.414520640006
2024-09-22,12:11:40.000,266,11065621,5565,0,1727007099,13168.947428129999,30893.582624040006,53404.37259792
2024-09-22,12:11:41.000,266,11065672,5285,0,1727007100,13168.859856099989,29508.900870750003,53404.37958504
2024-09-22,12:11:42.000,266,11065624,5205,0,1727007101,13168.819438239989,27662.677330709994,53404.393559280004
2024-09-22,12:11:43.000,266,11065647,5485,0,1727007102,13168.711657279993,32740.15157145,53404.4005464
2024-09-22,12:11:44.000,266,11065618,5245,0,1727007103,13168.637557870003,29970.682327920003,53404.36561080001
2024-09-22,12:11:45.000,266,11065704,5365,0,1727007104,13168.644294179998,29970.70347531,53404.393559280004
2024-09-22,12:11:46.000,266,11065505,5405,0,1727007105,13168.624085249998,26739.629002860005,53404.35163656
2024-09-22,12:11:47.000,266,11065697,5645,0,1727007106,13168.583667389998,29047.507115729997,53404.32368808
2024-09-22,12:11:48.000,266,11065681,5684,0,1727007107,13168.617348940003,31816.962260999993,53404.31670096001
2024-09-22,12:11:49.000,266,11065682,5044,0,1727007108,13168.610612629993,29970.54134532,53404.26779112001
2024-09-22,12:11:50.000,266,11065622,5085,0,1727007109,13168.664503109998,23508.385351289995,53404.23984264001
2024-09-22,12:11:51.000,266,11065641,5645,0,1727007110,13168.731866209993,25354.608891330005,53404.21888128001
2024-09-22,12:11:52.000,266,11065667,5845,0,1727007111,13168.805965619998,30431.913952949995,53404.21189416
2024-09-22,12:11:53.000,266,11065594,5044,0,1727007112,13168.859856099989,25816.023793739994,53404.1909328
2024-09-22,12:11:54.000,266,11065608,5445,0,1727007113,13168.94069181999,31816.447674509996,53404.19791992001
2024-09-22,12:11:55.000,266,11065673,4885,0,1727007114,13169.04173646999,28123.697481840005,53404.20490704
2024-09-22,12:11:56.000,266,11065641,4605,0,1727007115,13169.10236325999,30431.54034906,53404.11407448
2024-09-22,12:11:57.000,266,11065624,5245,0,1727007116,13169.16972636,24892.53841983,53404.12106160001
2024-09-22,12:11:58.000,266,11065618,5365,0,1727007117,13169.237089459995,31816.09521801,53404.14202296
2024-09-22,12:11:59.000,266,11065656,5365,0,1727007118,13169.35160673,26277.156730949995,53404.176958560005
2024-09-22,12:12:00.000,266,11065625,5725,0,1727007119,13169.432442450001,25815.516256379997,53404.21888128001
2024-09-22,12:12:01.000,266,11065638,5165,0,1727007120,13169.439178759996,26738.649173790007,53404.16997144001
2024-09-22,12:12:02.000,266,11065689,5445,0,1727007121,13169.493069240001,30431.20199082,53404.16298432
2024-09-22,12:12:03.000,266,11065622,5125,0,1727007122,13169.493069240001,34585.395282419995,53404.16298432
2024-09-22,12:12:04.000,266,11065652,5085,0,1727007123,13169.526750789992,28123.309779689997,53404.13503584
2024-09-22,12:12:05.000,266,11065584,5285,0,1727007124,13169.520014479996,29508.033827759995,53404.21888128001
2024-09-22,12:12:06.000,266,11065669,5725,0,1727007125,13169.520014479996,26276.980502699997,53404.20490704
2024-09-22,12:12:07.000,266,11065642,4925,0,1727007126,13169.506541859992,25353.85463442,53404.1909328
2024-09-22,12:12:08.000,266,11065655,5445,0,1727007127,13169.513278170001,28123.295681429998,53404.23285552
2024-09-22,12:12:09.000,266,11065574,5044,0,1727007128,13169.546959719992,29508.11841732,53404.25381688
2024-09-22,12:12:10.000,266,11065614,5085,0,1727007129,13169.520014479996,29969.723646240003,53404.25381688
2024-09-22,12:12:11.000,266,11065632,5205,0,1727007130,13169.506541859992,31354.497038219997,53404.225868400004
2024-09-22,12:12:12.000,266,11065639,5725,0,1727007131,13169.540223409997,34123.994478270004,53404.23285552
2024-09-22,12:12:13.000,266,11065638,4925,0,1727007132,13169.553696030001,26277.156730949995,53404.23984264001
2024-09-22,12:12:14.000,266,11065642,5365,0,1727007133,13169.621059129997,30431.3852682,53404.28176536
2024-09-22,12:12:15.000,266,11065636,5205,0,1727007134,13169.641268059997,35508.74672286,53404.28875248001
2024-09-22,12:12:16.000,266,11065618,5245,0,1727007135,13169.648004369992,33662.459740649996,53404.23285552
2024-09-22,12:12:17.000,266,11065601,5405,0,1727007136,13169.708631159992,27661.96536858,53404.23984264001
2024-09-22,12:12:18.000,266,11065667,5684,0,1727007137,13169.749049019993,34585.606756320005,53404.246829760006
2024-09-22,12:12:19.000,266,11065615,5405,0,1727007138,13169.782730569998,26738.769008999996,53404.26779112001
2024-09-22,12:12:20.000,266,11065608,5005,0,1727007139,13169.802939499998,34123.945134359994,53404.295739600006
2024-09-22,12:12:21.000,266,11065606,5405,0,1727007140,13169.789466879993,31354.426546920004,53404.32368808
2024-09-22,12:12:22.000,266,11065597,5645,0,1727007141,13169.796203190002,32277.53126781,53404.21888128001
2024-09-22,12:12:23.000,266,11065591,5645,0,1727007142,13169.769257949993,29969.561516250003,53404.30971384
2024-09-22,12:12:24.000,266,11065655,5445,0,1727007143,13169.775994260002,29969.44168104,53404.16298432
2024-09-22,12:12:25.000,266,11065614,5245,0,1727007144,13169.715367470002,24892.101373769998,53404.26779112001
2024-09-22,12:12:26.000,266,11065591,5684,0,1727007145,13169.695158540002,28123.020765359994,53404.23984264001
2024-09-22,12:12:27.000,266,11065592,5285,0,1727007146,13169.641268059997,26738.22622599,53404.31670096001
2024-09-22,12:12:28.000,266,11065636,5165,0,1727007147,13169.594113890002,33200.14959873,53404.21888128001
2024-09-22,12:12:29.000,266,11065561,5684,0,1727007148,13169.567168649992,29046.02679843,53404.176958560005
2024-09-22,12:12:30.000,266,11065669,5405,0,1727007149,13169.513278170001,29046.012700170002,53404.20490704
2024-09-22,12:12:31.000,266,11065686,5165,0,1727007150,13169.439178759996,31815.45374718,53404.21888128001
2024-09-22,12:12:32.000,266,11065630,5365,0,1727007151,13169.358343039996,29507.533339529997,53404.1909328
2024-09-22,12:12:33.000,266,11065568,5165,0,1727007152,13169.317925179996,26738.042948610004,53404.176958560005
2024-09-22,12:12:34.000,266,11065593,5485,0,1727007153,13169.26403469999,33200.12140221,53404.128048720006
2024-09-22,12:12:35.000,266,11065609,5605,0,1727007154,13169.176462669995,29507.568585179994,53404.1559972
2024-09-22,12:12:36.000,266,11065660,5205,0,1727007155,13169.075418019995,29045.984503650005,53404.176958560005
2024-09-22,12:12:37.000,266,11065592,5085,0,1727007156,13168.994582299994,27199.732767089998,53404.128048720006
2024-09-22,12:12:38.000,266,11065555,5405,0,1727007157,13168.913746579994,30892.37722281,53404.11407448
2024-09-22,12:12:39.000,266,11065606,4965,0,1727007158,13168.819438239989,31815.496041959996,53404.11407448
2024-09-22,12:12:40.000,266,11065620,5165,0,1727007159,13168.772284069993,29507.64612561,53404.086126
2024-09-22,12:12:41.000,266,11065595,5605,0,1727007160,13168.718393589988,29969.209059750006,53404.107087360004
2024-09-22,12:12:42.000,266,11065609,5485,0,1727007161,13168.597140010002,25815.022817279998,53404.0162548
2024-09-22,12:12:43.000,266,11065617,5565,0,1727007162,13168.563458459997,26738.183931210006,53404.03721616
2024-09-22,12:12:44.000,266,11065617,5565,0,1727007163,13168.489359049992,31815.481943699997,53403.99529344
2024-09-22,12:12:45.000,266,11065588,5245,0,1727007164,13168.428732259992,28122.816340589998,53403.98131920001
2024-09-22,12:12:46.000,266,11065625,5565,0,1727007165,13168.381578089997,29507.462848230003,53403.92542224
2024-09-22,12:12:47.000,266,11065583,5525,0,1727007166,13168.388314399992,28584.25943952,53403.93240936001
2024-09-22,12:12:48.000,266,11065615,5445,0,1727007167,13168.334423920001,27661.048981679996,53403.82760256
2024-09-22,12:12:49.000,266,11065529,4765,0,1727007168,13168.314214990001,28584.08321127,53403.84856392
2024-09-22,12:12:50.000,266,11065604,5165,0,1727007169,13168.280533439996,32276.636028299996,53403.81362832001
2024-09-22,12:12:51.000,266,11065608,4365,0,1727007170,13168.307478679992,29507.131539120004,53403.75773136
2024-09-22,12:12:52.000,266,11065606,5365,0,1727007171,13168.280533439996,32276.523242220006,53403.77869272
2024-09-22,12:12:53.000,266,11065580,4685,0,1727007172,13168.267060819991,28583.892884760004,53403.771705600004
2024-09-22,12:12:54.000,266,11065590,5285,0,1727007173,13168.253588200001,31353.3409809,53403.73677000001
2024-09-22,12:12:55.000,266,11065661,5765,0,1727007174,13168.260324509996,33199.67730702,53403.75773136
2024-09-22,12:12:56.000,266,11065620,4885,0,1727007175,13168.186225099991,31814.96735721,53403.69484728001
2024-09-22,12:12:57.000,266,11065620,4205,0,1727007176,13168.159279859996,31353.439668720006,53403.722795760004
2024-09-22,12:12:58.000,266,11065617,5325,0,1727007177,13168.078444139996,27199.38031059,53403.63895032
2024-09-22,12:12:59.000,266,11065603,5645,0,1727007178,13168.017817349995,26276.360179259995,53403.7018344
2024-09-22,12:13:00.000,266,11065626,5605,0,1727007179,13167.94371793999,33200.07910743001,53403.61100184
2024-09-22,12:13:01.000,266,11065927,5565,0,1727007180,13167.86288221999,27661.267504710006,53403.59004048
2024-09-22,12:13:02.000,266,11065871,4685,0,1727007181,13167.76183756999,29507.709567779995,53403.604014720004
2024-09-22,12:13:03.000,266,11065901,5525,0,1727007182,13167.70121077999,24430.503193979996,53403.624976080006
2024-09-22,12:13:04.000,266,11065888,4405,0,1727007183,13167.620375059989,25815.276585960004,53403.63895032
2024-09-22,12:13:05.000,266,11065872,5445,0,1727007184,13167.532803029993,32277.418481729997,53403.54113064
2024-09-22,12:13:06.000,266,11065904,5044,0,1727007185,13167.465439929998,30431.21608908,53403.51318216
2024-09-22,12:13:07.000,266,11065875,5245,0,1727007186,13167.364395279998,28123.373221860005,53403.52715640001
2024-09-22,12:13:08.000,266,11065878,5245,0,1727007187,13167.357658970002,28585.04894208,53403.555104880004
2024-09-22,12:13:09.000,266,11065868,5165,0,1727007188,13167.276823250002,29508.238252530005,53403.49920792001
2024-09-22,12:13:10.000,266,11065848,4485,0,1727007189,13167.216196460002,31354.489989089998,53403.45029808001
2024-09-22,12:13:11.000,266,11065881,4885,0,1727007190,13167.202723839997,29046.68941665,53403.40138824001
2024-09-22,12:13:12.000,266,11065894,4765,0,1727007191,13167.229669079992,29046.759907950007,53403.37343976
2024-09-22,12:13:13.000,266,11065872,4965,0,1727007192,13167.243141699997,31354.595726040003,53403.387414000004
2024-09-22,12:13:14.000,266,11065910,5285,0,1727007193,13167.249878009992,33200.903855640005,53403.33151704001
2024-09-22,12:13:15.000,266,11065976,4965,0,1727007194,13167.310504799992,32739.298626720003,53403.23369736001
2024-09-22,12:13:16.000,266,11065920,5085,0,1727007195,13167.344186349997,27661.923073800004,53403.21273600001
2024-09-22,12:13:17.000,266,11065932,5325,0,1727007196,13167.364395279998,26738.73376335,53403.1778004
2024-09-22,12:13:18.000,266,11065934,4125,0,1727007197,13167.431758379993,29969.695449720006,53403.14985192
2024-09-22,12:13:19.000,266,11065950,5365,0,1727007198,13167.539539339989,29508.12546645,53403.14286480001
2024-09-22,12:13:20.000,266,11065940,5005,0,1727007199,13167.606902439999,30892.779023220006,53403.05901936
2024-09-22,12:13:21.000,266,11065878,5125,0,1727007200,13167.654056609994,28584.75287862,53403.06600648001
2024-09-22,12:13:22.000,266,11065909,5725,0,1727007201,13167.78878281,27661.514224259998,53403.03107088
2024-09-22,12:13:23.000,266,11065951,4805,0,1727007202,13167.86961853,28584.618945149996,53403.04504512001
2024-09-22,12:13:24.000,266,11065925,5684,0,1727007203,13167.936981629995,26276.691488369994,53402.97517392001
2024-09-22,12:13:25.000,266,11065963,5605,0,1727007204,13168.01108104,30892.341977160002,53402.91228984
2024-09-22,12:13:26.000,266,11065970,5005,0,1727007205,13168.07170783,26276.501161859997,53402.9681868
2024-09-22,12:13:27.000,266,11065926,5245,0,1727007206,13168.118861999996,28584.358127340005,53402.91228984
2024-09-22,12:13:28.000,266,11065943,5525,0,1727007207,13168.166016169991,28122.675357989996,53402.92626408001
2024-09-22,12:13:29.000,266,11065897,5765,0,1727007208,13168.15254355,30892.123454130007,53402.905302720006
2024-09-22,12:13:30.000,266,11065905,5605,0,1727007209,13168.13233462,29968.96938933,53402.954212560006
2024-09-22,12:13:31.000,266,11065972,5205,0,1727007210,13168.118861999996,31815.228175020005,53402.94722544001
2024-09-22,12:13:32.000,266,11065906,5005,0,1727007211,13168.09191676,32276.868649590004,53402.99613528001
2024-09-22,12:13:33.000,266,11065894,5085,0,1727007212,13168.058235209995,33661.670238089995,53403.003122400005
2024-09-22,12:13:34.000,266,11065923,5925,0,1727007213,13167.98413579999,26738.057046870003,53402.94722544001
2024-09-22,12:13:35.000,266,11065907,5565,0,1727007214,13167.90330007999,29969.089224540003,53402.99613528001
2024-09-22,12:13:36.000,266,11065951,5365,0,1727007215,13167.815728049995,30430.771993889997,53402.98914816
2024-09-22,12:13:37.000,266,11065968,5125,0,1727007216,13167.707947089999,33661.874662860006,53402.94722544001
2024-09-22,12:13:38.000,266,11065981,4725,0,1727007217,13167.640583989989,30430.877730840002,53403.03107088
2024-09-22,12:13:39.000,266,11065943,5684,0,1727007218,13167.519330409988,29969.328894959996,53403.003122400005
2024-09-22,12:13:40.000,266,11065775,5405,0,1727007219,13167.411549449993,31815.721614120004,53402.96119968
2024-09-22,12:13:41.000,266,11065751,5565,0,1727007220,13167.371131589993,29969.42758278,53402.954212560006
2024-09-22,12:13:42.000,266,11065885,4805,0,1727007221,13167.256614320002,26738.465896409994,53402.98216104
2024-09-22,12:13:43.000,266,11065916,5085,0,1727007222,13167.222932769997,29969.505123209994,53402.933251200004
2024-09-22,12:13:44.000,266,11065918,5285,0,1727007223,13167.162305979997,34585.275447210006,53402.92626408001
2024-09-22,12:13:45.000,266,11065971,5565,0,1727007224,13167.128624429992,35970.0276918,53402.89132848
2024-09-22,12:13:46.000,266,11065932,5005,0,1727007225,13167.094942880001,29046.315812760004,53402.91927696
2024-09-22,12:13:47.000,266,11065928,5165,0,1727007226,13167.061261329996,32738.85453153,53402.87036712
2024-09-22,12:13:48.000,266,11065895,5245,0,1727007227,13167.074733950001,29046.266468849994,53402.87735424001
2024-09-22,12:13:49.000,266,11065928,5005,0,1727007228,13167.054525020001,31815.60882804,53402.82145728
2024-09-22,12:13:50.000,266,11065962,4365,0,1727007229,13167.027579779991,27199.85965143,53402.835431520005
2024-09-22,12:13:51.000,266,11065978,5125,0,1727007230,13167.054525020001,29046.118437120007,53402.75158608
2024-09-22,12:13:52.000,266,11065955,5445,0,1727007231,13167.047788709991,26276.564604030005,53402.74459896
2024-09-22,12:13:53.000,266,11065982,5125,0,1727007232,13167.067997639992,29045.914012349996,53402.74459896
2024-09-22,12:13:54.000,266,11066000,4045,0,1727007233,13167.067997639992,26737.965408179996,53402.67472776
2024-09-22,12:13:55.000,266,11065960,5285,0,1727007234,13167.067997639992,28584.224193870003,53402.70267624
2024-09-22,12:13:56.000,266,11065956,5285,0,1727007235,13167.088206569992,31353.587700450007,53402.667740640005
2024-09-22,12:13:57.000,266,11065932,5285,0,1727007236,13167.101679189997,32738.248306349997,53402.62581792
2024-09-22,12:13:58.000,266,11066016,5125,0,1727007237,13167.061261329996,27199.330966680005,53402.618830800006
2024-09-22,12:13:59.000,266,11065900,4325,0,1727007238,13167.020843469996,30430.356095220006,53402.63280504
2024-09-22,12:14:00.000,266,11065947,4885,0,1727007239,13167.020843469996,27660.943244730006,53402.569920960006
2024-09-22,12:14:01.000,266,11066007,5445,0,1727007240,13166.993898230001,29045.674341930004,53402.597869440004
2024-09-22,12:14:02.000,266,11065983,4645,0,1727007241,13166.9736893,28122.569621040006,53402.61184368001
2024-09-22,12:14:03.000,266,11065728,4045,0,1727007242,13166.91306251,29507.293669110004,53402.548959600004
2024-09-22,12:14:04.000,266,11065986,5044,0,1727007243,13166.919798819996,28122.654210599998,53402.54197248001
2024-09-22,12:14:05.000,266,11065910,4485,0,1727007244,13166.89285358,29045.906963219997,53402.55594672
2024-09-22,12:14:06.000,266,11065936,5005,0,1727007245,13166.84569940999,27199.641128400006,53402.57690808
2024-09-22,12:14:07.000,266,11065955,4885,0,1727007246,13166.7716,31353.862616519997,53402.54197248001
2024-09-22,12:14:08.000,266,11065971,5525,0,1727007247,13166.737918449995,32277.030779580004,53402.53498536
2024-09-22,12:14:09.000,266,11065906,4285,0,1727007248,13166.73118214,30430.849534320005,53402.48607552
2024-09-22,12:14:10.000,266,11065929,5325,0,1727007249,13166.68402796999,28123.013716229994,53402.500049760005
2024-09-22,12:14:11.000,266,11065926,4245,0,1727007250,13166.636873799995,28123.013716229994,53402.618830800006
2024-09-22,12:14:12.000,266,11065947,5605,0,1727007251,13166.616664869995,28122.971421449998,53402.45812704
2024-09-22,12:14:13.000,266,11065985,5405,0,1727007252,13166.657082729995,27199.746865349996,53402.597869440004
2024-09-22,12:14:14.000,266,11065920,5405,0,1727007253,13166.68402796999,29507.568585179994,53402.52799824
2024-09-22,12:14:15.000,266,11065933,5765,0,1727007254,13166.70423689999,30430.645109549994,53402.47210128001
2024-09-22,12:14:16.000,266,11065942,5085,0,1727007255,13166.74465475999,26737.887867750003,53402.46511416
2024-09-22,12:14:17.000,266,11065975,5605,0,1727007256,13166.798545239995,32276.664224819993,53402.47210128001
2024-09-22,12:14:18.000,266,11065992,5365,0,1727007257,13166.85243572,23968.20010119,53402.39524296001
2024-09-22,12:14:19.000,266,11065933,5605,0,1727007258,13166.946744059991,30430.151670449995,53402.41620432
2024-09-22,12:14:20.000,266,11065858,5085,0,1727007259,13166.993898230001,28122.097329330005,53402.514024
2024-09-22,12:14:21.000,266,11065954,5445,0,1727007260,13167.041052399996,27660.393412589998,53402.451139920006
2024-09-22,12:14:22.000,266,11065975,5525,0,1727007261,13167.101679189997,25352.522348850005,53402.402230080006
2024-09-22,12:14:23.000,266,11065930,4365,0,1727007262,13167.169042289992,35968.56852189,53402.44415280001
2024-09-22,12:14:24.000,266,11065966,5445,0,1727007263,13167.189251219992,29045.004674580006,53402.45812704
2024-09-22,12:14:25.000,266,11065995,5605,0,1727007264,13167.189251219992,24890.917119930004,53402.53498536
2024-09-22,12:14:26.000,266,11066009,5445,0,1727007265,13167.202723839997,29968.186935899997,53402.569920960006
2024-09-22,12:14:27.000,266,11066004,4925,0,1727007266,13167.142097049997,30429.813312209997,53402.514024
2024-09-22,12:14:28.000,266,11065944,5405,0,1727007267,13167.081470259996,23044.77112032,53402.52799824
2024-09-22,12:14:29.000,266,11065913,4645,0,1727007268,13167.027579779991,31353.101310480008,53402.514024
2024-09-22,12:14:30.000,266,11065949,5525,0,1727007269,13167.000634539996,31814.755883310005,53402.57690808
2024-09-22,12:14:31.000,266,11065968,5125,0,1727007270,13166.90632619999,27660.738819959995,53402.56293384001
2024-09-22,12:14:32.000,266,11065993,5605,0,1727007271,13166.80528154999,23968.270592490007,53402.5838952
2024-09-22,12:14:33.000,266,11065981,5525,0,1727007272,13166.72444582999,29507.223177809996,53402.56293384001
2024-09-22,12:14:34.000,266,11065931,5684,0,1727007273,13166.60992856,26737.901966010002,53402.52799824
2024-09-22,12:14:35.000,266,11066013,4765,0,1727007274,13166.529092839999,30892.179847170002,53402.52101112001
2024-09-22,12:14:36.000,266,11065969,5605,0,1727007275,13166.475202359994,28122.78109494,53402.56293384001
2024-09-22,12:14:37.000,266,11065996,4805,0,1727007276,13166.367421399998,33661.733680260004,53402.5838952
2024-09-22,12:14:38.000,266,11065953,5684,0,1727007277,13166.313530919993,28122.907979280004,53402.62581792
2024-09-22,12:14:39.000,266,11065982,5245,0,1727007278,13166.252904129993,26738.317864679993,53402.55594672
2024-09-22,12:14:40.000,266,11065944,5125,0,1727007279,13166.178804720003,31815.580631520002,53402.618830800006
2024-09-22,12:14:41.000,266,11065966,4925,0,1727007280,13166.192277339993,28122.985519709997,53402.61184368001
2024-09-22,12:14:42.000,266,11065958,5005,0,1727007281,13166.178804720003,29507.751862560006,53402.60485656
2024-09-22,12:14:43.000,266,11065944,5365,0,1727007282,13166.131650549993,30430.934123879997,53402.597869440004
2024-09-22,12:14:44.000,266,11065964,5085,0,1727007283,13166.145123169998,30892.52525454,53402.54197248001
2024-09-22,12:14:45.000,266,11065950,5285,0,1727007284,13166.185541029998,29046.18187929,53402.5838952
2024-09-22,12:14:46.000,266,11065999,5605,0,1727007285,13166.232695199993,27661.401438179993,53402.57690808
2024-09-22,12:14:47.000,266,11065933,5565,0,1727007286,13166.313530919993,29046.02679843,53402.514024
2024-09-22,12:14:48.000,266,11065821,5965,0,1727007287,13166.360685089989,28584.386323860002,53402.500049760005
2024-09-22,12:14:49.000,266,11065930,5085,0,1727007288,13166.441520809989,28584.344029080006,53402.500049760005
2024-09-22,12:14:50.000,266,11065982,5445,0,1727007289,13166.556038079994,31815.242273280004,53402.49306264001
2024-09-22,12:14:51.000,266,11066030,5245,0,1727007290,13166.697500589995,32276.699470470005,53402.4790884
2024-09-22,12:14:52.000,266,11065978,5245,0,1727007291,13166.80528154999,29045.596801499996,53402.43716568
2024-09-22,12:14:53.000,266,11065965,5445,0,1727007292,13166.926535129991,31353.397373939995,53402.49306264001
2024-09-22,12:14:54.000,266,11065961,5645,0,1727007293,13167.027579779991,29045.420573249998,53402.49306264001
2024-09-22,12:14:55.000,266,11065963,5645,0,1727007294,13167.108415499992,28122.196017149996,53402.50703688
2024-09-22,12:14:56.000,266,11065954,4405,0,1727007295,13167.189251219992,28122.090280200006,53402.55594672
2024-09-22,12:14:57.000,266,11065986,4325,0,1727007296,13167.283559559997,32276.149638329996,53402.60485656
2024-09-22,12:14:58.000,266,11065955,5405,0,1727007297,13167.330713729993,30891.326902440007,53402.61184368001
2024-09-22,12:14:59.000,266,11065943,5485,0,1727007298,13167.364395279998,30429.707575260007,53402.62581792
2024-09-22,12:15:00.000,266,11065965,5485,0,1727007299,13167.418285760003,29506.454822640007,53402.60485656
2024-09-22,12:15:01.000,266,11065972,5125,0,1727007300,13167.411549449993,29967.99660939,53402.68870200001
2024-09-22,12:15:02.000,266,11065970,5205,0,1727007301,13167.404813139998,31352.69246094,53402.667740640005
2024-09-22,12:15:03.000,266,11065948,5405,0,1727007302,13167.344186349997,28583.216168280007,53402.69568912
2024-09-22,12:15:04.000,266,11066003,5005,0,1727007303,13167.263350629997,27198.520316730006,53402.69568912
2024-09-22,12:15:05.000,266,11065948,5285,0,1727007304,13167.169042289992,26275.387399319996,53402.737611840006
2024-09-22,12:15:06.000,266,11065989,4845,0,1727007305,13167.074733950001,32275.78308357,53402.73062472001
2024-09-22,12:15:07.000,266,11065969,5405,0,1727007306,13166.980425609996,30429.559543530006,53402.7935088
2024-09-22,12:15:08.000,266,11065937,4765,0,1727007307,13166.838963099995,30891.150674189994,53402.80049592
2024-09-22,12:15:09.000,266,11065937,5884,0,1727007308,13166.70423689999,33660.57762294001,53402.86338
2024-09-22,12:15:10.000,266,11065908,4805,0,1727007309,13166.54256545999,29506.55351046,53402.82844440001
2024-09-22,12:15:11.000,266,11066009,5645,0,1727007310,13166.374157709994,29968.292672850002,53402.81447016
2024-09-22,12:15:12.000,266,11065964,5165,0,1727007311,13166.259640439988,26275.83149451,53402.84241864
2024-09-22,12:15:13.000,266,11065930,5205,0,1727007312,13166.077760070002,29045.350081950004,53402.77254744
2024-09-22,12:15:14.000,266,11065968,5085,0,1727007313,13165.936297560002,31353.36212829,53402.81447016
2024-09-22,12:15:15.000,266,11065986,5445,0,1727007314,13165.835252910001,27199.38031059,53402.80049592
2024-09-22,12:15:16.000,266,11065942,5205,0,1727007315,13165.700526709996,32276.819305679994,53402.75158608
2024-09-22,12:15:17.000,266,11065891,4525,0,1727007316,13165.57253682,31815.43259979,53402.716650480004
2024-09-22,12:15:18.000,266,11065908,4845,0,1727007317,13165.458019549995,31353.9754026,53402.75158608
2024-09-22,12:15:19.000,266,11065922,5365,0,1727007318,13165.36371120999,28584.71763297,53402.667740640005
2024-09-22,12:15:20.000,266,11065897,5525,0,1727007319,13165.276139179994,29508.005631239997,53402.667740640005
2024-09-22,12:15:21.000,266,11065863,5605,0,1727007320,13165.222248699989,32277.615857369994,53402.68171488
2024-09-22,12:15:22.000,266,11065892,5125,0,1727007321,13165.188567149999,29969.822334059994,53402.63979216001
2024-09-22,12:15:23.000,266,11065811,5525,0,1727007322,13165.141412979989,29508.28759644,53402.667740640005
2024-09-22,12:15:24.000,266,11065908,5285,0,1727007323,13165.094258809993,34585.726591529994,53402.60485656
2024-09-22,12:15:25.000,266,11065896,5565,0,1727007324,13165.006686779998,26738.959335510008,53402.56293384001
2024-09-22,12:15:26.000,266,11065929,5565,0,1727007325,13165.080786189988,26738.994581160005,53402.500049760005
2024-09-22,12:15:27.000,266,11065880,4405,0,1727007326,13165.047104639998,31816.356035820005,53402.49306264001
2024-09-22,12:15:28.000,266,11065894,5285,0,1727007327,13165.040368329988,34585.74068979001,53402.430178560004
2024-09-22,12:15:29.000,266,11065916,5245,0,1727007328,13165.080786189988,32277.911920829996,53402.4790884
2024-09-22,12:15:30.000,266,11065882,5085,0,1727007329,13165.121204049989,29508.414480780004,53402.402230080006
2024-09-22,12:15:31.000,266,11065882,4925,0,1727007330,13165.080786189988,28123.57764663,53402.430178560004
2024-09-22,12:15:32.000,266,11065902,4245,0,1727007331,13165.175094529994,28123.528302720006,53402.37428160001
2024-09-22,12:15:33.000,266,11065692,4205,0,1727007332,13165.181830839989,31816.10226714,53402.283449040006
2024-09-22,12:15:34.000,266,11065726,4325,0,1727007333,13165.26266655999,23507.779126110006,53402.283449040006
2024-09-22,12:15:35.000,266,11065940,4525,0,1727007334,13165.33002966,28585.07008947,53402.29742328
2024-09-22,12:15:36.000,266,11065935,4885,0,1727007335,13165.397392759995,28585.04189295,53402.30441040001
2024-09-22,12:15:37.000,266,11065918,5245,0,1727007336,13165.48496478999,30892.884760169996,53402.31838464
2024-09-22,12:15:38.000,266,11065942,4285,0,1727007337,13165.52538264999,29046.66122013,53402.31838464
2024-09-22,12:15:39.000,266,11065972,4285,0,1727007338,13165.56580050999,27200.317844880003,53402.31838464
2024-09-22,12:15:40.000,266,11065917,5884,0,1727007339,13165.6937904,28585.04189295,53402.31838464
2024-09-22,12:15:41.000,266,11065930,4325,0,1727007340,13165.794835050001,26738.698517700002,53402.38825584
2024-09-22,12:15:42.000,266,11065964,5365,0,1727007341,13165.882407079996,35508.71147721,53402.43716568
2024-09-22,12:15:43.000,266,11065972,4365,0,1727007342,13165.956506490002,31816.158660179994,53402.46511416
2024-09-22,12:15:44.000,266,11065982,5165,0,1727007343,13166.077760070002,30892.969349730003,53402.42319144001
2024-09-22,12:15:45.000,266,11065878,5405,0,1727007344,13166.138386860002,25815.579698550006,53402.4790884
2024-09-22,12:15:46.000,266,11065911,4765,0,1727007345,13166.239431509988,31815.968333669996,53402.500049760005
2024-09-22,12:15:47.000,266,11065945,4805,0,1727007346,13166.252904129993,32739.17174238,53402.43716568
2024-09-22,12:15:48.000,266,11065904,4285,0,1727007347,13166.333739849993,30892.729679309996,53402.45812704
2024-09-22,12:15:49.000,266,11065977,5845,0,1727007348,13166.380894019989,29508.012680369997,53402.500049760005
2024-09-22,12:15:50.000,266,11065996,4325,0,1727007349,13166.434784499994,29507.913992550006,53402.500049760005
2024-09-22,12:15:51.000,266,11065927,5085,0,1727007350,13166.488674979999,30892.630991490005,53402.56293384001
2024-09-22,12:15:52.000,266,11065741,4725,0,1727007351,13166.495411289994,31815.707515860006,53402.57690808
2024-09-22,12:15:53.000,266,11065772,5245,0,1727007352,13166.52235652999,29046.231223199997,53402.46511416
2024-09-22,12:15:54.000,266,11065915,4965,0,1727007353,13166.54930177,29046.217124939998,53402.57690808
2024-09-22,12:15:55.000,266,11065894,4405,0,1727007354,13166.56277438999,34123.54333395,53402.55594672
2024-09-22,12:15:56.000,266,11065918,4525,0,1727007355,13166.596455939994,29507.871697769995,53402.53498536
2024-09-22,12:15:57.000,266,11065960,4565,0,1727007356,13166.62340117999,27200.04292881,53402.55594672
2024-09-22,12:15:58.000,266,11065929,5525,0,1727007357,13166.657082729995,29507.97038559,53402.62581792
2024-09-22,12:15:59.000,266,11065950,4365,0,1727007358,13166.66381903999,30892.82836713,53402.569920960006
2024-09-22,12:16:00.000,266,11065906,4125,0,1727007359,13166.65034642,29508.12546645,53402.59088232001
2024-09-22,12:16:01.000,266,11065924,5325,0,1727007360,13166.63013749,32739.291577590004,53402.60485656
2024-09-22,12:16:02.000,266,11065941,5725,0,1727007361,13166.60992856,29508.329891219997,53402.6537664
2024-09-22,12:16:03.000,266,11065914,5405,0,1727007362,13166.529092839999,28585.281563369994,53402.55594672
2024-09-22,12:16:04.000,266,11065877,5765,0,1727007363,13166.475202359994,31816.475871029994,53402.514024
2024-09-22,12:16:05.000,266,11065928,4885,0,1727007364,13166.414575569994,34586.10724455,53402.5838952
2024-09-22,12:16:06.000,266,11065912,5245,0,1727007365,13166.367421399998,32739.876655379994,53402.60485656
2024-09-22,12:16:07.000,266,11065968,5365,0,1727007366,13166.286585679998,29508.978411179996,53402.52101112001
2024-09-22,12:16:08.000,266,11065962,5605,0,1727007367,13166.205749959998,26739.52326591,53402.500049760005
2024-09-22,12:16:09.000,266,11065944,5325,0,1727007368,13166.097969000002,29047.64809833,53402.55594672
2024-09-22,12:16:10.000,266,11065979,5085,0,1727007369,13165.969979109992,31355.653095539994,53402.5838952
2024-09-22,12:16:11.000,266,11066000,5165,0,1727007370,13165.841989219996,31355.75883249,53402.54197248001
2024-09-22,12:16:12.000,266,11065945,6005,0,1727007371,13165.761153499996,30894.3016353,53402.53498536
2024-09-22,12:16:13.000,266,11065965,5645,0,1727007372,13165.660108849996,28124.86058829,53402.548959600004
2024-09-22,12:16:14.000,266,11065979,5925,0,1727007373,13165.579273129995,29971.316749620004,53402.52799824
2024-09-22,12:16:15.000,266,11065876,4525,0,1727007374,13165.51191003,29509.803159389994,53402.50703688
2024-09-22,12:16:16.000,266,11065940,5005,0,1727007375,13165.48496478999,27663.495029790007,53402.45812704
2024-09-22,12:16:17.000,266,11066024,5245,0,1727007376,13165.48496478999,33202.659089010005,53402.514024
2024-09-22,12:16:18.000,266,11065877,5765,0,1727007377,13165.45128324,28125.163700880003,53402.52101112001
2024-09-22,12:16:19.000,266,11065955,5805,0,1727007378,13165.51191003,31817.906844419995,53402.48607552
2024-09-22,12:16:20.000,266,11065949,5405,0,1727007379,13165.54559157999,23970.836475810007,53402.4790884
2024-09-22,12:16:21.000,266,11065871,5765,0,1727007380,13165.60621836999,35510.52310362,53402.41620432
2024-09-22,12:16:22.000,266,11065961,5605,0,1727007381,13165.6937904,31356.181780290004,53402.381268720004
2024-09-22,12:16:23.000,266,11065972,5325,0,1727007382,13165.767889809991,28586.550406769995,53402.402230080006
2024-09-22,12:16:24.000,266,11065936,5245,0,1727007383,13165.855461840001,29971.161668760004,53402.36030736
2024-09-22,12:16:25.000,266,11065972,4845,0,1727007384,13165.969979109992,28586.254343310007,53402.36030736
2024-09-22,12:16:26.000,266,11065931,5725,0,1727007385,13166.111441619993,30893.991473579998,53402.41620432
2024-09-22,12:16:27.000,266,11065948,5405,0,1727007386,13166.212486269993,28585.944181590006,53402.430178560004
2024-09-22,12:16:28.000,266,11065963,5565,0,1727007387,13166.286585679998,24893.123497620007,53402.38825584
2024-09-22,12:16:29.000,266,11065964,5365,0,1727007388,13166.374157709994,25816.10133417,53402.34633312
2024-09-22,12:16:30.000,266,11065976,5725,0,1727007389,13166.508883909999,32278.059952559997,53402.39524296001
2024-09-22,12:16:31.000,266,11065932,4965,0,1727007390,13166.556038079994,29046.858595769998,53402.402230080006
2024-09-22,12:16:32.000,266,11065927,4965,0,1727007391,13166.65034642,27200.487024000002,53402.48607552
2024-09-22,12:16:33.000,266,11065925,5565,0,1727007392,13166.737918449995,30893.01869364,53402.47210128001
2024-09-22,12:16:34.000,266,11065941,5884,0,1727007393,13166.7716,29046.604827090006,53402.49306264001
2024-09-22,12:16:35.000,266,11065934,4565,0,1727007394,13166.737918449995,24892.38333897,53402.53498536
2024-09-22,12:16:36.000,266,11065935,5645,0,1727007395,13166.75139107,29508.167761229997,53402.55594672
2024-09-22,12:16:37.000,266,11065954,4445,0,1727007396,13166.71097321,30892.891809299996,53402.597869440004
2024-09-22,12:16:38.000,266,11065877,4885,0,1727007397,13166.677291659995,27661.81028772,53402.5838952
2024-09-22,12:16:39.000,266,11065924,4565,0,1727007398,13166.63013749,30893.01164451,53402.618830800006
2024-09-22,12:16:40.000,266,11065921,4965,0,1727007399,13166.58298331999,27661.993565099998,53402.66075352001
2024-09-22,12:16:41.000,266,11065889,5884,0,1727007400,13166.556038079994,30431.519201670002,53402.68171488
2024-09-22,12:16:42.000,266,11065929,4925,0,1727007401,13166.48193866999,29508.534315990008,53402.737611840006
2024-09-22,12:16:43.000,266,11065953,4925,0,1727007402,13166.428048189999,27200.733743549994,53402.7935088
2024-09-22,12:16:44.000,266,11065923,4685,0,1727007403,13166.313530919993,29047.14056097,53402.77254744
2024-09-22,12:16:45.000,266,11065920,5445,0,1727007404,13166.279849369988,29047.260396180005,53402.81447016
2024-09-22,12:16:46.000,266,11065958,4605,0,1727007405,13166.232695199993,29508.92906727,53402.89831560001
2024-09-22,12:16:47.000,266,11065923,5884,0,1727007406,13166.151859479993,34124.81922648,53402.87735424001
2024-09-22,12:16:48.000,266,11065936,4405,0,1727007407,13166.091232689992,26739.643101120004,53402.89831560001
2024-09-22,12:16:49.000,266,11065889,4765,0,1727007408,13166.057551140002,27201.31177221,53402.89831560001
2024-09-22,12:16:50.000,266,11065966,5405,0,1727007409,13166.023869589997,31355.60375163,53402.94722544001
2024-09-22,12:16:51.000,266,11065945,5765,0,1727007410,13165.963242799997,30894.104259660002,53402.933251200004
2024-09-22,12:16:52.000,266,11065927,4725,0,1727007411,13165.916088630001,30894.11835792,53402.91927696
2024-09-22,12:16:53.000,266,11065884,5325,0,1727007412,13165.868934459992,23047.294708860005,53402.89132848
2024-09-22,12:16:54.000,266,11065911,4925,0,1727007413,13165.862198149996,30432.6541116,53402.9681868
2024-09-22,12:16:55.000,266,11065884,4365,0,1727007414,13165.868934459992,25355.29265694,53402.94722544001
2024-09-22,12:16:56.000,266,11065917,4925,0,1727007415,13165.835252910001,28124.85353916,53402.905302720006
2024-09-22,12:16:57.000,266,11065925,4925,0,1727007416,13165.841989219996,35510.33277711,53402.933251200004
2024-09-22,12:16:58.000,266,11065919,6005,0,1727007417,13165.848725529991,29048.219077860005,53402.905302720006
2024-09-22,12:16:59.000,266,11065929,4925,0,1727007418,13165.828516599991,25355.60281866,53402.84940576
2024-09-22,12:17:00.000,266,11065918,5285,0,1727007419,13165.808307669991,33202.673187270004,53402.81447016
2024-09-22,12:17:01.000,266,11065887,5085,0,1727007420,13165.75441719,34125.92593989,53402.884341360004
2024-09-22,12:17:02.000,266,11065904,5325,0,1727007421,13165.75441719,32741.23713747,53402.89831560001
2024-09-22,12:17:03.000,266,11065916,5445,0,1727007422,13165.727471949991,29510.21200893,53402.85639288001
2024-09-22,12:17:04.000,266,11065869,5044,0,1727007423,13165.720735639996,29510.275451099995,53402.81447016
2024-09-22,12:17:05.000,266,11065929,5884,0,1727007424,13165.63316361,29971.930023930006,53402.85639288001
2024-09-22,12:17:06.000,266,11065912,4445,0,1727007425,13165.57253682,31356.788005470007,53402.84940576
2024-09-22,12:17:07.000,266,11065961,5925,0,1727007426,13165.50517371999,28125.713533019996,53402.81447016
2024-09-22,12:17:08.000,266,11065931,5645,0,1727007427,13165.40412906999,29510.486925000005,53402.87735424001
2024-09-22,12:17:09.000,266,11065917,4845,0,1727007428,13165.316557039994,26279.384256029996,53402.94722544001
2024-09-22,12:17:10.000,266,11065933,5044,0,1727007429,13165.269402869999,30433.690333709994,53402.905302720006
2024-09-22,12:17:11.000,266,11065945,5805,0,1727007430,13165.175094529994,24433.083175559994,53402.84940576
2024-09-22,12:17:12.000,266,11065941,5565,0,1727007431,13165.181830839989,33203.293510710006,53402.94023832
2024-09-22,12:17:13.000,266,11065819,5645,0,1727007432,13165.141412979989,28125.769926060006,53402.92626408001
2024-09-22,12:17:14.000,266,11065947,4925,0,1727007433,13165.100995119989,29510.508072390003,53402.91927696
2024-09-22,12:17:15.000,266,11065933,5165,0,1727007434,13165.107731429998,35049.573443789996,53402.94023832
2024-09-22,12:17:16.000,266,11065942,4645,0,1727007435,13165.067313569998,29972.00756436,53402.933251200004
2024-09-22,12:17:17.000,266,11065969,4805,0,1727007436,13165.087522499998,28125.643041720003,53402.96119968
2024-09-22,12:17:18.000,266,11065953,5765,0,1727007437,13165.181830839989,27664.03076367,53402.89831560001
2024-09-22,12:17:19.000,266,11065907,4605,0,1727007438,13165.215512389994,32279.94207027,53402.92626408001
2024-09-22,12:17:20.000,266,11065901,5565,0,1727007439,13165.269402869999,28587.170730209997,53402.86338
2024-09-22,12:17:21.000,266,11065998,5285,0,1727007440,13165.377183829994,24894.406439280006,53402.905302720006
2024-09-22,12:17:22.000,266,11065921,4805,0,1727007441,13165.40412906999,31818.231104399994,53402.84940576
2024-09-22,12:17:23.000,266,11065937,4765,0,1727007442,13165.46475585999,29510.240205449998,53402.954212560006
2024-09-22,12:17:24.000,266,11065934,4325,0,1727007443,13165.53211896,33664.52513574,53402.905302720006
2024-09-22,12:17:25.000,266,11065897,4725,0,1727007444,13165.59274575,34126.08102075,53402.87735424001
2024-09-22,12:17:26.000,266,11065960,4645,0,1727007445,13165.619690989995,30894.91490961,53402.87036712
2024-09-22,12:17:27.000,266,11065933,5805,0,1727007446,13165.599482059995,28125.311732610004,53402.89831560001
2024-09-22,12:17:28.000,266,11065926,5445,0,1727007447,13165.64663622999,26278.989504750003,53402.7935088
2024-09-22,12:17:29.000,266,11065926,4485,0,1727007448,13165.680317779996,29510.092173719997,53402.91228984
2024-09-22,12:17:30.000,266,11065915,4845,0,1727007449,13165.63316361,30433.189845479996,53402.92626408001
2024-09-22,12:17:31.000,266,11065943,5085,0,1727007450,13165.60621836999,27663.664208910006,53402.91228984
2024-09-22,12:17:32.000,266,11065951,5125,0,1727007451,13165.57253682,27663.657159780007,53402.92626408001
2024-09-22,12:17:33.000,266,11066000,5245,0,1727007452,13165.47149217,30894.696386580006,53402.94722544001
2024-09-22,12:17:34.000,266,11065946,4565,0,1727007453,13165.40412906999,32279.540269859994,53402.89132848
2024-09-22,12:17:35.000,266,11065909,6005,0,1727007454,13165.316557039994,32741.166646169993,53402.954212560006
2024-09-22,12:17:36.000,266,11065986,4525,0,1727007455,13165.249193939999,29971.655107860002,53403.01709664
2024-09-22,12:17:37.000,266,11065960,4605,0,1727007456,13165.141412979989,24894.32184972,53402.91927696
2024-09-22,12:17:38.000,266,11065825,4805,0,1727007457,13165.100995119989,31356.583580699997,53402.99613528001
2024-09-22,12:17:39.000,266,11065919,4885,0,1727007458,13164.986477849998,27202.481927789995,53402.9681868
2024-09-22,12:17:40.000,266,11065938,4325,0,1727007459,13164.898905820002,26740.98243582,53402.97517392001
2024-09-22,12:17:41.000,266,11065952,4765,0,1727007460,13164.838279030002,29049.107268239997,53402.9681868
2024-09-22,12:17:42.000,266,11065954,5285,0,1727007461,13164.737234380002,29972.47985607,53403.03107088
2024-09-22,12:17:43.000,266,11066027,5725,0,1727007462,13164.669871279992,33203.786949810004,53403.04504512001
2024-09-22,12:17:44.000,266,11065926,4445,0,1727007463,13164.568826629991,33203.97022719,53402.97517392001
2024-09-22,12:17:45.000,266,11065979,4965,0,1727007464,13164.46778197999,28126.608772530002,53402.98914816
2024-09-22,12:17:46.000,266,11065956,4365,0,1727007465,13164.45430936,26741.969314019996,53402.98914816
2024-09-22,12:17:47.000,266,11065966,4485,0,1727007466,13164.36673732999,31819.662077789995,53402.98216104
2024-09-22,12:17:48.000,266,11065957,4925,0,1727007467,13164.279165299995,26280.61785378,53402.99613528001
2024-09-22,12:17:49.000,266,11065908,4365,0,1727007468,13164.24548374999,31819.77486387,53402.97517392001
2024-09-22,12:17:50.000,266,11065950,5245,0,1727007469,13164.19159327,29511.903800130007,53402.89831560001
2024-09-22,12:17:51.000,266,11065934,5285,0,1727007470,13164.178120649995,30896.733585149996,53402.87036712
2024-09-22,12:17:52.000,266,11065980,5605,0,1727007471,13164.06360337999,28588.756784459998,53402.82844440001
2024-09-22,12:17:53.000,266,11065975,6084,0,1727007472,13164.06360337999,29511.939045780004,53402.82844440001
2024-09-22,12:17:54.000,266,11065956,4125,0,1727007473,13164.050130759999,27665.539277489996,53402.786521680006
2024-09-22,12:17:55.000,266,11065929,4925,0,1727007474,13164.023185519989,31358.30356842,53402.75158608
2024-09-22,12:17:56.000,266,11065950,4525,0,1727007475,13163.982767659989,33204.583501500005,53402.765560320004
2024-09-22,12:17:57.000,266,11065935,5684,0,1727007476,13163.928877179998,24434.182839839996,53402.70267624
2024-09-22,12:17:58.000,266,11065987,4805,0,1727007477,13163.982767659989,30434.839341900006,53402.667740640005
2024-09-22,12:17:59.000,266,11065908,5285,0,1727007478,13163.962558729989,33204.357929339996,53402.68171488
2024-09-22,12:18:00.000,266,11065955,5725,0,1727007479,13163.949086109998,28126.721558610006,53402.5838952
2024-09-22,12:18:01.000,266,11065971,5684,0,1727007480,13163.955822419994,29973.015589949995,53402.62581792
2024-09-22,12:18:02.000,266,11065960,5205,0,1727007481,13164.009712899999,30434.536229310004,53402.60485656
2024-09-22,12:18:03.000,266,11065944,4445,0,1727007482,13164.056867069994,29511.191838,53402.56293384001
2024-09-22,12:18:04.000,266,11065927,4965,0,1727007483,13164.117493859994,29511.142494090003,53402.62581792
2024-09-22,12:18:05.000,266,11065976,4565,0,1727007484,13164.12423016999,27664.629939720005,53402.60485656
2024-09-22,12:18:06.000,266,11065942,5365,0,1727007485,13164.20506588999,34126.870523310005,53402.55594672
2024-09-22,12:18:07.000,266,11065921,5125,0,1727007486,13164.28590160999,30434.035741080006,53402.52799824
2024-09-22,12:18:08.000,266,11065909,4845,0,1727007487,13164.35326471,29972.296578690002,53402.54197248001
2024-09-22,12:18:09.000,266,11065878,4485,0,1727007488,13164.4138915,31818.66110133,53402.597869440004
2024-09-22,12:18:10.000,266,11065892,4485,0,1727007489,13164.42736411999,29049.036776940004,53402.548959600004
2024-09-22,12:18:11.000,266,11065898,5205,0,1727007490,13164.440836739996,33664.933985280004,53402.597869440004
2024-09-22,12:18:12.000,266,11065906,4485,0,1727007491,13164.46778197999,28125.83336823,53402.5838952
2024-09-22,12:18:13.000,266,11065923,4925,0,1727007492,13164.47451829,26741.074074510005,53402.62581792
2024-09-22,12:18:14.000,266,11065903,5725,0,1727007493,13164.521672459996,32280.209937210006,53402.62581792
2024-09-22,12:18:15.000,266,11065873,5005,0,1727007494,13164.46778197999,30433.866561960007,53402.63280504
2024-09-22,12:18:16.000,266,11065902,5085,0,1727007495,13164.420627809995,28587.551383230006,53402.6537664
2024-09-22,12:18:17.000,266,11065862,4525,0,1727007496,13164.42736411999,27664.432564079994,53402.67472776
2024-09-22,12:18:18.000,266,11065846,4325,0,1727007497,13164.400418879995,28126.044842129995,53402.63979216001
2024-09-22,12:18:19.000,266,11065909,5165,0,1727007498,13164.30611053999,29510.945118450007,53402.63280504
2024-09-22,12:18:20.000,266,11065850,5365,0,1727007499,13164.28590160999,29972.578543890006,53402.569920960006
2024-09-22,12:18:21.000,266,11065903,5884,0,1727007500,13164.299374229995,27664.68633276,53402.64677928
2024-09-22,12:18:22.000,266,11065904,4285,0,1727007501,13164.339792089995,29049.487921260006,53402.59088232001
2024-09-22,12:18:23.000,266,11065900,5525,0,1727007502,13164.339792089995,30434.26836237,53402.597869440004
2024-09-22,12:18:24.000,266,11065914,4405,0,1727007503,13164.35326471,31819.013557829996,53402.57690808
2024-09-22,12:18:25.000,266,11065869,6045,0,1727007504,13164.40715518999,30895.852443900003,53402.53498536
2024-09-22,12:18:26.000,266,11065886,5205,0,1727007505,13164.44757304999,29511.050855399997,53402.5838952
2024-09-22,12:18:27.000,266,11065840,5165,0,1727007506,13164.45430936,29972.64198606,53402.569920960006
2024-09-22,12:18:28.000,266,11065895,5845,0,1727007507,13164.501463529996,26741.44062927,53402.57690808
2024-09-22,12:18:29.000,266,11065904,5445,0,1727007508,13164.548617699991,29972.508052589998,53402.57690808
2024-09-22,12:18:30.000,266,11065896,4325,0,1727007509,13164.575562940001,32280.43550937,53402.55594672
2024-09-22,12:18:31.000,266,11065934,5285,0,1727007510,13164.602508179996,28587.685316699994,53402.5838952
2024-09-22,12:18:32.000,266,11065940,4285,0,1727007511,13164.676607590001,29049.184808670005,53402.597869440004
2024-09-22,12:18:33.000,266,11065912,4365,0,1727007512,13164.676607590001,26741.208007980007,53402.63280504
2024-09-22,12:18:34.000,266,11065950,5325,0,1727007513,13164.656398660001,32280.195838950007,53402.59088232001
2024-09-22,12:18:35.000,266,11065972,4605,0,1727007514,13164.642926039996,32280.181740689994,53402.597869440004
2024-09-22,12:18:36.000,266,11065982,4525,0,1727007515,13164.615980800001,28125.812220840002,53402.6537664
2024-09-22,12:18:37.000,266,11065988,5285,0,1727007516,13164.622717109996,26741.024730599995,53402.60485656
2024-09-22,12:18:38.000,266,11065964,5525,0,1727007517,13164.589035559991,28125.6853365,53402.63280504
2024-09-22,12:18:39.000,266,11065971,4645,0,1727007518,13164.548617699991,26279.34196125,53402.63979216001
2024-09-22,12:18:40.000,266,11065969,5684,0,1727007519,13164.49472722,30895.175727420006,53402.63979216001
2024-09-22,12:18:41.000,266,11065933,5965,0,1727007520,13164.487990909991,30433.591645890003,53402.6537664
2024-09-22,12:18:42.000,266,11065977,5645,0,1727007521,13164.461045669996,29971.972318710003,53402.667740640005
2024-09-22,12:18:43.000,266,11065935,4805,0,1727007522,13164.37347364,31356.738661559997,53402.667740640005
2024-09-22,12:18:44.000,266,11065956,5165,0,1727007523,13164.29263792,28125.551403029996,53402.70267624
2024-09-22,12:18:45.000,266,11065953,4805,0,1727007524,13164.22527481999,29971.908876539994,53402.68870200001
2024-09-22,12:18:46.000,266,11065920,5085,0,1727007525,13164.198329579995,30433.45771242,53402.597869440004
2024-09-22,12:18:47.000,266,11065964,4725,0,1727007526,13164.18485695999,29048.670222179993,53402.667740640005
2024-09-22,12:18:48.000,266,11065947,4765,0,1727007527,13164.13096648,29510.261352839996,53402.69568912
2024-09-22,12:18:49.000,266,11065971,5645,0,1727007528,13164.13096648,30433.373122859994,53402.59088232001
2024-09-22,12:18:50.000,266,11065956,4645,0,1727007529,13164.06360337999,31818.083072669993,53402.56293384001
2024-09-22,12:18:51.000,266,11065985,4845,0,1727007530,13164.036658139994,23047.886835779995,53402.68171488
2024-09-22,12:18:52.000,266,11065897,5645,0,1727007531,13164.009712899999,30894.893762220003,53402.63280504
2024-09-22,12:18:53.000,266,11065918,4045,0,1727007532,13163.969295039999,27202.185864330007,53402.54197248001
2024-09-22,12:18:54.000,266,11065862,5365,0,1727007533,13163.895195629993,30433.267385910003,53402.597869440004
2024-09-22,12:18:55.000,266,11065868,5365,0,1727007534,13163.848041459998,31817.984384850002,53402.64677928
2024-09-22,12:18:56.000,266,11065912,4725,0,1727007535,13163.895195629993,32741.180744430007,53402.59088232001
2024-09-22,12:18:57.000,266,11065892,4405,0,1727007536,13163.834568839993,30894.78097614,53402.597869440004
2024-09-22,12:18:58.000,266,11065944,5285,0,1727007537,13163.814359909993,29509.993485900006,53402.66075352001
2024-09-22,12:18:59.000,266,11065912,5165,0,1727007538,13163.787414669998,29509.944141989996,53402.57690808
2024-09-22,12:19:00.000,266,11065932,4485,0,1727007539,13163.726787879998,27663.621914129995,53402.514024
2024-09-22,12:19:01.000,266,11065869,4805,0,1727007540,13163.686370019997,31817.885697029997,53402.52101112001
2024-09-22,12:19:02.000,266,11065855,4925,0,1727007541,13163.693106329993,31817.84340225,53402.548959600004
2024-09-22,12:19:03.000,266,11065914,4445,0,1727007542,13163.679633710002,29509.951191119995,53402.500049760005
2024-09-22,12:19:04.000,266,11065900,4405,0,1727007543,13163.659424780002,32741.060909220003,53402.46511416
2024-09-22,12:19:05.000,266,11065890,4405,0,1727007544,13163.612270609992,29971.52117439,53402.47210128001
2024-09-22,12:19:06.000,266,11065851,5645,0,1727007545,13163.598797990002,29510.014633290004,53402.402230080006
2024-09-22,12:19:07.000,266,11065889,4725,0,1727007546,13163.639215850002,28125.276486960007,53402.34633312
2024-09-22,12:19:08.000,266,11065871,6045,0,1727007547,13163.598797990002,26740.552438889994,53402.36030736
2024-09-22,12:19:09.000,266,11065914,5325,0,1727007548,13163.612270609992,28586.909912400006,53402.38825584
2024-09-22,12:19:10.000,266,11065940,5245,0,1727007549,13163.679633710002,30433.274435040003,53402.31139752
2024-09-22,12:19:11.000,266,11065896,4445,0,1727007550,13163.666161089997,31356.491942010005,53402.32537176001
2024-09-22,12:19:12.000,266,11065893,5605,0,1727007551,13163.619006920002,29048.620878269998,53402.31139752
2024-09-22,12:19:13.000,266,11065963,4725,0,1727007552,13163.639215850002,24894.420537540005,53402.262487680004
2024-09-22,12:19:14.000,266,11065746,4445,0,1727007553,13163.672897399993,29048.818253909994,53402.262487680004
2024-09-22,12:19:15.000,266,11065817,4805,0,1727007554,13163.672897399993,33664.80005181,53402.29043616
2024-09-22,12:19:16.000,266,11065950,5445,0,1727007555,13163.632479539992,28587.375154980007,53402.1996036
2024-09-22,12:19:17.000,266,11065936,4525,0,1727007556,13163.551643819992,26279.539336889997,53402.15069376
2024-09-22,12:19:18.000,266,11065868,5085,0,1727007557,13163.517962270002,28125.97435083,53402.234539200006
2024-09-22,12:19:19.000,266,11065953,5725,0,1727007558,13163.477544410001,33203.55432852,53402.17864224
2024-09-22,12:19:20.000,266,11065929,5684,0,1727007559,13163.403444999996,29972.557396500008,53402.17165512
2024-09-22,12:19:21.000,266,11065918,5485,0,1727007560,13163.356290830001,28126.263365160004,53402.094796800004
2024-09-22,12:19:22.000,266,11065908,4365,0,1727007561,13163.302400349996,27664.742725799995,53402.164668000005
2024-09-22,12:19:23.000,266,11065872,4325,0,1727007562,13163.221564629996,27203.285528609995,53402.10877104001
2024-09-22,12:19:24.000,266,11065925,4805,0,1727007563,13163.15420153,29972.931000390003,53402.14370664
2024-09-22,12:19:25.000,266,11065936,5405,0,1727007564,13163.06662949999,29511.48790146,53402.094796800004
2024-09-22,12:19:26.000,266,11065999,4805,0,1727007565,13163.03294795,26741.969314019996,53402.01095136
2024-09-22,12:19:27.000,266,11065953,5044,0,1727007566,13162.979057469995,28588.460720999996,53402.07383544
2024-09-22,12:19:28.000,266,11065966,5405,0,1727007567,13162.94537591999,23510.972382000007,53402.03191272
2024-09-22,12:19:29.000,266,11065953,5645,0,1727007568,13162.857803889994,30896.599651679993,53402.05287408
2024-09-22,12:19:30.000,266,11065961,4845,0,1727007569,13162.851067579999,26280.695394209994,53401.93409304
2024-09-22,12:19:31.000,266,11066003,5845,0,1727007570,13162.830858649999,33204.75972975,53401.899157440006
2024-09-22,12:19:32.000,266,11065944,5365,0,1727007571,13162.803913409989,32281.612714079994,53401.83627336
2024-09-22,12:19:33.000,266,11065883,4925,0,1727007572,13162.797177099994,34128.05477715,53401.878196080004
2024-09-22,12:19:34.000,266,11065904,5085,0,1727007573,13162.84433126999,30435.36802665,53401.90614456
2024-09-22,12:19:35.000,266,11065947,5765,0,1727007574,13162.84433126999,29512.206912719994,53401.85723472
2024-09-22,12:19:36.000,266,11065859,5605,0,1727007575,13162.86454019999,29512.263305760003,53401.84326048
2024-09-22,12:19:37.000,266,11065917,5565,0,1727007576,13162.91169437,26742.674227020005,53401.85024760001
2024-09-22,12:19:38.000,266,11065951,4805,0,1727007577,13163.00600270999,30897.18472947,53401.85723472
2024-09-22,12:19:39.000,266,11065930,4565,0,1727007578,13162.979057469995,31358.818154909997,53401.815312
2024-09-22,12:19:40.000,266,11065927,5725,0,1727007579,13162.96558484999,33205.27431624,53401.82229912001
2024-09-22,12:19:41.000,266,11065918,4365,0,1727007580,13162.96558484999,35513.328657360005,53401.829286240005
2024-09-22,12:19:42.000,266,11065942,5525,0,1727007581,13163.00600270999,23973.381211739994,53401.815312
2024-09-22,12:19:43.000,266,11065951,4765,0,1727007582,13163.02621163999,24435.09217761,53401.86422184
2024-09-22,12:19:44.000,266,11065950,4285,0,1727007583,13162.98579377999,25819.94311002,53401.78736352
2024-09-22,12:19:45.000,266,11065911,5005,0,1727007584,13162.94537591999,31359.27634836,53401.78736352
2024-09-22,12:19:46.000,266,11065914,4405,0,1727007585,13162.938639609994,29512.989366149995,53401.815312
2024-09-22,12:19:47.000,266,11065949,5684,0,1727007586,13162.97232116,33667.478721210005,53401.80832488
2024-09-22,12:19:48.000,266,11065953,5965,0,1727007587,13162.938639609994,30436.383101369996,53401.85024760001
2024-09-22,12:19:49.000,266,11065856,4445,0,1727007588,13162.92516698999,27666.836317409994,53401.86422184
2024-09-22,12:19:50.000,266,11065973,4725,0,1727007589,13162.898221749994,29051.771839380002,53401.84326048
2024-09-22,12:19:51.000,266,11065891,4725,0,1727007590,13162.92516698999,32744.726456820004,53401.87120896001
2024-09-22,12:19:52.000,266,11065934,5285,0,1727007591,13162.938639609994,31821.551244629998,53401.759415040004
2024-09-22,12:19:53.000,266,11065965,5125,0,1727007592,13162.99253009,32283.177620939998,53401.79435064
2024-09-22,12:19:54.000,266,11065911,5085,0,1727007593,13162.99253009,29975.229016769998,53401.85723472
2024-09-22,12:19:55.000,266,11066026,4805,0,1727007594,13163.02621163999,29975.278360680008,53401.829286240005
2024-09-22,12:19:56.000,266,11065919,5044,0,1727007595,13163.059893189995,38284.179530370006,53401.82229912001
2024-09-22,12:19:57.000,266,11065932,4405,0,1727007596,13163.10704735999,34129.760666610004,53401.80133776001
2024-09-22,12:19:58.000,266,11065906,5365,0,1727007597,13163.14746521999,28590.49791957,53401.77338928001
2024-09-22,12:19:59.000,266,11065912,5125,0,1727007598,13163.181146769995,28128.927936299995,53401.85723472
2024-09-22,12:20:00.000,266,11065957,4765,0,1727007599,13163.25524618,30898.566358950004,53401.7454408
2024-09-22,12:20:01.000,266,11065890,4525,0,1727007600,13163.309136659991,31821.713374619998,53401.78736352
2024-09-22,12:20:02.000,266,11065915,5925,0,1727007601,13163.389972379991,33206.58545442,53401.70351808001
2024-09-22,12:20:03.000,266,11065923,5605,0,1727007602,13163.437126550001,26744.055856499996,53401.731466560006
2024-09-22,12:20:04.000,266,11065959,5565,0,1727007603,13163.491017029992,29513.680180890005,53401.76640216
2024-09-22,12:20:05.000,266,11065991,5565,0,1727007604,13163.544907509997,29052.011509799995,53401.76640216
2024-09-22,12:20:06.000,266,11065973,5765,0,1727007605,13163.592061679992,33668.127241170005,53401.79435064
2024-09-22,12:20:07.000,266,11065993,5725,0,1727007606,13163.679633710002,25820.824251269994,53401.80133776001
2024-09-22,12:20:08.000,266,11065926,4445,0,1727007607,13163.753733119993,29513.666082630007,53401.927105920004
2024-09-22,12:20:09.000,266,11065893,5165,0,1727007608,13163.807623599998,30436.947031770003,53401.927105920004
2024-09-22,12:20:10.000,266,11065939,5605,0,1727007609,13163.895195629993,34591.34474814001,53401.90614456
2024-09-22,12:20:11.000,266,11065897,5005,0,1727007610,13163.989503969999,29052.053804580006,53401.89217032001
2024-09-22,12:20:12.000,266,11065903,4885,0,1727007611,13164.08381230999,31821.734522009996,53401.94108016001
2024-09-22,12:20:13.000,266,11065869,6045,0,1727007612,13164.137702789994,25820.817202139995,53401.996977120005
2024-09-22,12:20:14.000,266,11065925,4765,0,1727007613,13164.2118022,27205.6328889,53402.00396424
2024-09-22,12:20:15.000,266,11065918,5605,0,1727007614,13164.279165299995,27667.202872170004,53402.07383544
2024-09-22,12:20:16.000,266,11065953,5925,0,1727007615,13164.420627809995,30898.397179830004,53402.066848320006
2024-09-22,12:20:17.000,266,11065985,4925,0,1727007616,13164.548617699991,35514.393075989996,53402.115758160005
2024-09-22,12:20:18.000,266,11065916,5605,0,1727007617,13164.669871279992,31821.452556810007,53402.164668000005
2024-09-22,12:20:19.000,266,11065893,5765,0,1727007618,13164.757443310002,31359.74159094,53402.213577840004
2024-09-22,12:20:20.000,266,11065946,4365,0,1727007619,13164.838279030002,26743.590613919994,53402.29742328
2024-09-22,12:20:21.000,266,11065898,4645,0,1727007620,13164.959532610002,31821.121247699994,53402.29043616
2024-09-22,12:20:22.000,266,11065920,4485,0,1727007621,13165.026895709998,29974.495907250006,53402.31139752
2024-09-22,12:20:23.000,266,11065878,5525,0,1727007622,13165.100995119989,33205.56333057,53402.38825584
2024-09-22,12:20:24.000,266,11066002,5605,0,1727007623,13165.148149289998,25358.140505460004,53402.402230080006
2024-09-22,12:20:25.000,266,11065944,5285,0,1727007624,13165.208776079999,31358.747663610004,53402.49306264001
2024-09-22,12:20:26.000,266,11065955,4965,0,1727007625,13165.276139179994,31820.155516889994,53402.451139920006
2024-09-22,12:20:27.000,266,11065922,4605,0,1727007626,13165.276139179994,31358.402256240006,53402.55594672
2024-09-22,12:20:28.000,266,11065921,4925,0,1727007627,13165.30308441999,31819.810109519996,53402.59088232001
2024-09-22,12:20:29.000,266,11065967,6005,0,1727007628,13165.296348109994,29511.692326229997,53402.69568912
2024-09-22,12:20:30.000,266,11065929,5765,0,1727007629,13165.255930249994,29973.184769069994,53402.618830800006
2024-09-22,12:20:31.000,266,11065944,4565,0,1727007630,13165.215512389994,29049.88267254,53402.66075352001
2024-09-22,12:20:32.000,266,11065932,4365,0,1727007631,13165.188567149999,30896.169654750003,53402.74459896
2024-09-22,12:20:33.000,266,11065888,5285,0,1727007632,13165.087522499998,23510.634023759994,53402.77953456001
2024-09-22,12:20:34.000,266,11065900,4285,0,1727007633,13164.999950469988,31819.344866939995,53402.77254744
2024-09-22,12:20:35.000,266,11065947,5805,0,1727007634,13164.885433199997,33665.78693001,53402.87735424001
2024-09-22,12:20:36.000,266,11065946,5285,0,1727007635,13164.764179619997,27665.045838389997,53402.89132848
2024-09-22,12:20:37.000,266,11065985,5605,0,1727007636,13164.642926039996,32281.112225849996,53402.92626408001
2024-09-22,12:20:38.000,266,11065908,5445,0,1727007637,13164.528408769991,32281.168618890006,53403.003122400005
2024-09-22,12:20:39.000,266,11065914,5405,0,1727007638,13164.38694625999,30434.839341900006,53403.003122400005
2024-09-22,12:20:40.000,266,11065909,4965,0,1727007639,13164.18485695999,28127.024671199993,53403.01010952
2024-09-22,12:20:41.000,266,11065986,4525,0,1727007640,13164.036658139994,28588.686293160004,53403.04504512001
2024-09-22,12:20:42.000,266,11065965,5765,0,1727007641,13163.928877179998,30435.21294579,53403.08696784
2024-09-22,12:20:43.000,266,11066025,4925,0,1727007642,13163.746996809998,32281.640910600006,53403.06600648001
2024-09-22,12:20:44.000,266,11065895,5765,0,1727007643,13163.558380130002,32281.72550016,53403.038058
2024-09-22,12:20:45.000,266,11065920,4525,0,1727007644,13163.416917620001,29973.74165034,53403.01709664
2024-09-22,12:20:46.000,266,11065970,4445,0,1727007645,13163.24850986999,31358.543238840008,53403.01010952
2024-09-22,12:20:47.000,266,11065927,5085,0,1727007646,13163.11378367,32281.70435277,53403.052032240004
2024-09-22,12:20:48.000,266,11065955,5805,0,1727007647,13163.00600270999,28588.954160099995,53403.01709664
2024-09-22,12:20:49.000,266,11065925,5605,0,1727007648,13162.90495805999,34589.67410433,53403.03107088
2024-09-22,12:20:50.000,266,11065912,5365,0,1727007649,13162.763495549989,35051.20884195001,53402.91927696
2024-09-22,12:20:51.000,266,11065980,4285,0,1727007650,13162.709605069998,28127.10221163,53402.98914816
2024-09-22,12:20:52.000,266,11065927,4685,0,1727007651,13162.642241969988,29050.249227299995,53402.91927696
2024-09-22,12:20:53.000,266,11065960,5165,0,1727007652,13162.574878869993,26280.681295949995,53402.884341360004
2024-09-22,12:20:54.000,266,11065915,5684,0,1727007653,13162.588351489998,25357.407395939998,53402.87036712
2024-09-22,12:20:55.000,266,11065963,4965,0,1727007654,13162.581615179988,26280.596706390003,53402.91927696
2024-09-22,12:20:56.000,266,11065939,5765,0,1727007655,13162.554669939993,29511.776915790004,53402.74459896
2024-09-22,12:20:57.000,266,11065893,6005,0,1727007656,13162.541197320003,32281.337798010005,53402.75857320001
2024-09-22,12:20:58.000,266,11065920,4445,0,1727007657,13162.561406250003,28588.629900119995,53402.7935088
2024-09-22,12:20:59.000,266,11065902,5325,0,1727007658,13162.534461009993,28127.059916850005,53402.69568912
2024-09-22,12:21:00.000,266,11065944,5285,0,1727007659,13162.494043149993,31819.894699080003,53402.75857320001
2024-09-22,12:21:01.000,266,11065945,5725,0,1727007660,13162.547933629998,33666.357909540005,53402.737611840006
2024-09-22,12:21:02.000,266,11065961,4925,0,1727007661,13162.520988390002,25819.350983099997,53402.77254744
2024-09-22,12:21:03.000,266,11065987,5205,0,1727007662,13162.467097909997,28127.532208560006,53402.77254744
2024-09-22,12:21:04.000,266,11065922,4525,0,1727007663,13162.413207429992,31358.980284899997,53402.75158608
2024-09-22,12:21:05.000,266,11065957,5765,0,1727007664,13162.379525880002,29512.686253559994,53402.73062472001
2024-09-22,12:21:06.000,266,11065869,4885,0,1727007665,13162.298690160002,31820.860429890003,53402.75158608
2024-09-22,12:21:07.000,266,11065907,4685,0,1727007666,13162.217854440001,32282.606641410006,53402.667740640005
2024-09-22,12:21:08.000,266,11065954,5365,0,1727007667,13162.143755029996,33667.69724424,53402.70267624
2024-09-22,12:21:09.000,266,11065918,4485,0,1727007668,13162.069655619991,31821.452556810007,53402.62581792
2024-09-22,12:21:10.000,266,11065885,5684,0,1727007669,13161.961874659995,27205.576495860005,53402.67472776
2024-09-22,12:21:11.000,266,11065874,5485,0,1727007670,13161.901247869995,24436.093154069997,53402.63280504
2024-09-22,12:21:12.000,266,11065960,5245,0,1727007671,13161.77325798,27205.886657580006,53402.7236376
2024-09-22,12:21:13.000,266,11065925,4765,0,1727007672,13161.699158569994,32745.325632869994,53402.6537664
2024-09-22,12:21:14.000,266,11065943,5845,0,1727007673,13161.66547701999,28129.379080619998,53402.64677928
2024-09-22,12:21:15.000,266,11065939,4805,0,1727007674,13161.618322849994,30899.193731520005,53402.62581792
2024-09-22,12:21:16.000,266,11065927,5725,0,1727007675,13161.611586539999,31822.467631530002,53402.60485656
2024-09-22,12:21:17.000,266,11065916,5325,0,1727007676,13161.62505915999,31360.975188690005,53402.5838952
2024-09-22,12:21:18.000,266,11065958,4565,0,1727007677,13161.618322849994,31822.672056299998,53402.56293384001
2024-09-22,12:21:19.000,266,11065901,4925,0,1727007678,13161.62505915999,29976.265238880005,53402.514024
2024-09-22,12:21:20.000,266,11065941,4805,0,1727007679,13161.66547701999,30437.990303009996,53402.54197248001
2024-09-22,12:21:21.000,266,11065973,4965,0,1727007680,13161.71263119,26283.51504621,53402.52799824
2024-09-22,12:21:22.000,266,11065952,4525,0,1727007681,13161.800203219995,29976.441467130004,53402.4790884
2024-09-22,12:21:23.000,266,11065950,5205,0,1727007682,13161.8540937,27206.803044479995,53402.430178560004
2024-09-22,12:21:24.000,266,11065958,5085,0,1727007683,13162.02923775999,28591.668075149995,53402.49306264001
2024-09-22,12:21:25.000,266,11065964,4685,0,1727007684,13162.103337169996,26745.240110340004,53402.451139920006
2024-09-22,12:21:26.000,266,11065906,4485,0,1727007685,13162.238063370001,26283.606684900005,53402.42319144001
2024-09-22,12:21:27.000,266,11065925,5725,0,1727007686,13162.379525880002,30899.757661919997,53402.43716568
2024-09-22,12:21:28.000,266,11065955,5005,0,1727007687,13162.568142559998,24898.741654230005,53402.47210128001
2024-09-22,12:21:29.000,266,11065952,5125,0,1727007688,13162.723077689989,29976.448516260003,53402.43716568
2024-09-22,12:21:30.000,266,11065911,4965,0,1727007689,13162.88474912999,28129.99940406,53402.402230080006
2024-09-22,12:21:31.000,266,11065944,4445,0,1727007690,13163.059893189995,34130.818036109995,53402.36030736
2024-09-22,12:21:32.000,266,11065927,5725,0,1727007691,13163.27545511,28591.400208210005,53402.32537176001
2024-09-22,12:21:33.000,266,11065965,5684,0,1727007692,13163.389972379991,29976.117207150004,53402.37428160001
2024-09-22,12:21:34.000,266,11065987,5725,0,1727007693,13163.585325369997,33207.27626916001,53402.4092172
2024-09-22,12:21:35.000,266,11065923,4965,0,1727007694,13163.787414669998,28591.068899100006,53402.36030736
2024-09-22,12:21:36.000,266,11065964,4725,0,1727007695,13163.982767659989,35515.0063503,53402.43716568
2024-09-22,12:21:37.000,266,11065929,4885,0,1727007696,13164.16464802999,25359.423447120003,53402.52101112001
2024-09-22,12:21:38.000,266,11065923,5085,0,1727007697,13164.35326471,26282.507020620003,53402.57690808
2024-09-22,12:21:39.000,266,11065962,5445,0,1727007698,13164.53514508,29975.271311549994,53402.569920960006
2024-09-22,12:21:40.000,266,11065974,4445,0,1727007699,13164.663134969996,31821.586490279995,53402.60485656
2024-09-22,12:21:41.000,266,11065948,4365,0,1727007700,13164.791124859992,29975.024592,53402.618830800006
2024-09-22,12:21:42.000,266,11065921,4885,0,1727007701,13164.966268919998,32282.867459219997,53402.667740640005
2024-09-22,12:21:43.000,266,11065995,4845,0,1727007702,13165.067313569998,29513.144447009996,53402.716650480004
2024-09-22,12:21:44.000,266,11065929,4765,0,1727007703,13165.188567149999,33667.52806512,53402.7935088
2024-09-22,12:21:45.000,266,11065901,5925,0,1727007704,13165.296348109994,28589.85644874,53402.87036712
2024-09-22,12:21:46.000,266,11065982,4445,0,1727007705,13165.35023859,31821.100100309995,53402.94722544001
2024-09-22,12:21:47.000,266,11065972,4445,0,1727007706,13165.37044752,35513.90668602,53402.96119968
2024-09-22,12:21:48.000,266,11065960,5445,0,1727007707,13165.41086538,33206.014474890006,53403.038058
2024-09-22,12:21:49.000,266,11065969,5044,0,1727007708,13165.43107431,31359.657001379994,53403.07998072
2024-09-22,12:21:50.000,266,11065949,4885,0,1727007709,13165.417601689995,30898.178656799995,53403.1079292
2024-09-22,12:21:51.000,266,11065960,4605,0,1727007710,13165.397392759995,32283.064834859993,53403.12889056
2024-09-22,12:21:52.000,266,11065982,5445,0,1727007711,13165.39065645,26282.323743240006,53403.19177464001
2024-09-22,12:21:53.000,266,11065996,5485,0,1727007712,13165.30308441999,30436.918835250006,53403.25465872
2024-09-22,12:21:54.000,266,11065949,4885,0,1727007713,13165.255930249994,26282.626855830007,53403.289594320006
2024-09-22,12:21:55.000,266,11065963,4765,0,1727007714,13165.168358219998,31822.01648721,53403.3175428
2024-09-22,12:21:56.000,266,11065972,4525,0,1727007715,13165.026895709998,29052.540194550005,53403.40138824001
2024-09-22,12:21:57.000,266,11065962,5245,0,1727007716,13164.946059989998,33668.712318959995,53403.457285200006
2024-09-22,12:21:58.000,266,11065922,4525,0,1727007717,13164.845015339997,29975.948028030005,53403.52715640001
2024-09-22,12:21:59.000,266,11065970,4525,0,1727007718,13164.717025450002,32745.74858067,53403.48523368
2024-09-22,12:22:00.000,266,11065939,5725,0,1727007719,13164.615980800001,30437.729485200005,53403.506195040005
2024-09-22,12:22:01.000,266,11065957,6084,0,1727007720,13164.55535401,28129.766782770006,53403.45029808001
2024-09-22,12:22:02.000,266,11065983,4765,0,1727007721,13164.420627809995,34592.38097025,53403.46427232
2024-09-22,12:22:03.000,266,11065956,5605,0,1727007722,13164.34652839999,31822.721400209994,53403.506195040005
2024-09-22,12:22:04.000,266,11065992,4725,0,1727007723,13164.299374229995,31822.735498470007,53403.4922208
2024-09-22,12:22:05.000,266,11065936,5485,0,1727007724,13164.198329579995,30899.489794980007,53403.45029808001
2024-09-22,12:22:06.000,266,11065936,4325,0,1727007725,13164.19159327,24898.509032939997,53403.44331096
2024-09-22,12:22:07.000,266,11065898,4125,0,1727007726,13164.13096648,29053.08297756,53403.38042688001
2024-09-22,12:22:08.000,266,11065976,4565,0,1727007727,13164.11075755,30437.79292737,53403.40138824001
2024-09-22,12:22:09.000,266,11065944,4285,0,1727007728,13164.08381230999,28591.343815169996,53403.27562008
2024-09-22,12:22:10.000,266,11065989,4845,0,1727007729,13164.070339689999,31360.946992170007,53403.38042688001
2024-09-22,12:22:11.000,266,11065968,5285,0,1727007730,13164.050130759999,29976.17360019,53403.3524784
2024-09-22,12:22:12.000,266,11065967,5965,0,1727007731,13164.050130759999,34130.662955249994,53403.31055568001
2024-09-22,12:22:13.000,266,11065995,4965,0,1727007732,13164.009712899999,28129.710389729997,53403.33151704001
2024-09-22,12:22:14.000,266,11065930,5005,0,1727007733,13163.962558729989,27668.112209939995,53403.338504160005
2024-09-22,12:22:15.000,266,11065962,4565,0,1727007734,13163.955822419994,28129.787930160004,53403.22671024
2024-09-22,12:22:16.000,266,11066032,5085,0,1727007735,13163.922140869989,27206.640914489995,53403.36645264
2024-09-22,12:22:17.000,266,11066000,5285,0,1727007736,13163.827832529998,28129.886617979995,53403.36645264
2024-09-22,12:22:18.000,266,11065997,4885,0,1727007737,13163.794150979993,29053.216911030002,53403.338504160005
2024-09-22,12:22:19.000,266,11066006,5085,0,1727007738,13163.720051570002,28591.717419060005,53403.36645264
2024-09-22,12:22:20.000,266,11065933,4805,0,1727007739,13163.625743229997,27207.099107939997,53403.41536248
2024-09-22,12:22:21.000,266,11065956,5085,0,1727007740,13163.538171200002,26745.6066651,53403.41536248
2024-09-22,12:22:22.000,266,11065966,5245,0,1727007741,13163.450599169992,28130.64087489,53403.436323840004
2024-09-22,12:22:23.000,266,11065932,4965,0,1727007742,13163.342818209996,30900.51191883,53403.408375360006
2024-09-22,12:22:24.000,266,11065957,5565,0,1727007743,13163.309136659991,27669.33875856,53403.47125944
2024-09-22,12:22:25.000,266,11065979,5485,0,1727007744,13163.16767414999,26746.382069400002,53403.457285200006
2024-09-22,12:22:26.000,266,11065924,5165,0,1727007745,13163.07336581,25361.728512629998,53403.51318216
2024-09-22,12:22:27.000,266,11065984,5125,0,1727007746,13162.999266399995,32286.286287270006,53403.506195040005
2024-09-22,12:22:28.000,266,11065965,5285,0,1727007747,13162.958848539995,29978.379977880002,53403.52715640001
2024-09-22,12:22:29.000,266,11066037,4725,0,1727007748,13162.9319033,33209.961987689996,53403.4922208
2024-09-22,12:22:30.000,266,11065997,5525,0,1727007749,13162.891485439999,32286.878414189996,53403.51318216
2024-09-22,12:22:31.000,266,11065921,5405,0,1727007750,13162.891485439999,29517.317531969995,53403.58305336
2024-09-22,12:22:32.000,266,11065947,5044,0,1727007751,13162.918430679994,25362.82112778,53403.61100184
2024-09-22,12:22:33.000,266,11065965,5645,0,1727007752,13162.938639609994,28594.389039329995,53403.58305336
2024-09-22,12:22:34.000,266,11066022,5285,0,1727007753,13162.98579377999,26286.37699299,53403.56907912001
2024-09-22,12:22:35.000,266,11065940,5445,0,1727007754,13163.05315688,26748.087958860007,53403.61100184
2024-09-22,12:22:36.000,266,11065966,4965,0,1727007755,13163.11378367,26286.602565149995,53403.604014720004
2024-09-22,12:22:37.000,266,11066007,5605,0,1727007756,13163.181146769995,35519.17943526,53403.61798896001
2024-09-22,12:22:38.000,266,11065953,4685,0,1727007757,13163.349554519991,34595.997173940006,53403.59004048
2024-09-22,12:22:39.000,266,11065985,5005,0,1727007758,13163.410181309991,29056.537051260006,53403.65292456
2024-09-22,12:22:40.000,266,11065976,4285,0,1727007759,13163.477544410001,29979.803902140004,53403.66689880001
2024-09-22,12:22:41.000,266,11065979,4765,0,1727007760,13163.612270609992,27671.615627549996,53403.65292456
2024-09-22,12:22:42.000,266,11066001,5325,0,1727007761,13163.720051570002,30441.47257323,53403.68087304
2024-09-22,12:22:43.000,266,11065917,5605,0,1727007762,13163.834568839993,30903.113047799998,53403.68786016
2024-09-22,12:22:44.000,266,11065925,5485,0,1727007763,13163.908668249998,27210.09498819,53403.63895032
2024-09-22,12:22:45.000,266,11066011,5605,0,1727007764,13163.976031349994,29056.61459169,53403.65292456
2024-09-22,12:22:46.000,266,11066024,5125,0,1727007765,13164.050130759999,23055.436454010007,53403.771705600004
2024-09-22,12:22:47.000,266,11065965,5765,0,1727007766,13164.137702789994,28595.016411899996,53403.7018344
2024-09-22,12:22:48.000,266,11065980,4925,0,1727007767,13164.2118022,30903.134195189996,53403.771705600004
2024-09-22,12:22:49.000,266,11065981,5765,0,1727007768,13164.24548374999,31826.393996939994,53403.771705600004
2024-09-22,12:22:50.000,266,11065957,5405,0,1727007769,13164.339792089995,24901.920811860007,53403.78567984001
2024-09-22,12:22:51.000,266,11065978,5085,0,1727007770,13164.44757304999,29056.537051260006,53403.82760256
2024-09-22,12:22:52.000,266,11065968,5125,0,1727007771,13164.487990909991,31364.647785420006,53403.81362832001
2024-09-22,12:22:53.000,266,11065934,5245,0,1727007772,13164.595771870001,29979.69816519,53403.83458968001
2024-09-22,12:22:54.000,266,11065965,5805,0,1727007773,13164.723761759997,30902.887475640004,53403.93240936001
2024-09-22,12:22:55.000,266,11065986,5325,0,1727007774,13164.824806409997,28594.685102789997,53403.911448000006
2024-09-22,12:22:56.000,266,11066029,5565,0,1727007775,13164.939323680002,27209.650892999998,53404.009267680005
2024-09-22,12:22:57.000,266,11065942,5085,0,1727007776,13165.094258809993,30440.908642830007,53404.04420328
2024-09-22,12:22:58.000,266,11065928,5365,0,1727007777,13165.28287548999,32287.244968950006,53404.09311312
2024-09-22,12:22:59.000,266,11065911,5845,0,1727007778,13165.45128324,32287.054642439994,53404.107087360004
2024-09-22,12:23:00.000,266,11065947,4645,0,1727007779,13165.579273129995,30901.928793960004,53404.1909328
2024-09-22,12:23:01.000,266,11065974,4605,0,1727007780,13165.801571359996,24900.651968460006,53404.23984264001
2024-09-22,12:23:02.000,266,11065956,5565,0,1727007781,13165.949770179992,25823.65800153,53404.344649440005
2024-09-22,12:23:03.000,266,11065947,5684,0,1727007782,13166.131650549993,29977.999324860008,53404.37259792
2024-09-22,12:23:04.000,266,11065931,5684,0,1727007783,13166.320267229989,32747.50381404,53404.49137896
2024-09-22,12:23:05.000,266,11065961,5565,0,1727007784,13166.515620219994,31824.046636650004,53404.561250160004
2024-09-22,12:23:06.000,266,11065946,5325,0,1727007785,13166.657082729995,31362.236982960007,53404.582211520006
2024-09-22,12:23:07.000,266,11065946,5044,0,1727007786,13166.82549047999,30900.392083619998,53404.69400544
2024-09-22,12:23:08.000,266,11065911,5605,0,1727007787,13166.95348037,28592.196759900005,53404.69400544
2024-09-22,12:23:09.000,266,11065963,5325,0,1727007788,13167.047788709991,25360.664094000007,53404.784838
2024-09-22,12:23:10.000,266,11065917,5684,0,1727007789,13167.155569670002,30438.293415599997,53404.8547092
2024-09-22,12:23:11.000,266,11065936,5085,0,1727007790,13167.216196460002,31823.038611059994,53404.98746448001
2024-09-22,12:23:12.000,266,11065965,5765,0,1727007791,13167.263350629997,31823.024512799995,53405.0293872
2024-09-22,12:23:13.000,266,11065950,4925,0,1727007792,13167.263350629997,29976.547204079994,53405.07130992
2024-09-22,12:23:14.000,266,11065935,4725,0,1727007793,13167.256614320002,26745.28240512,53405.12720688001
2024-09-22,12:23:15.000,266,11065962,4285,0,1727007794,13167.195987530002,26745.261257730002,53405.20406520001
2024-09-22,12:23:16.000,266,11065926,5205,0,1727007795,13167.108415499992,32284.650889109995,53405.20406520001
2024-09-22,12:23:17.000,266,11065933,5725,0,1727007796,13167.014107160001,31361.419283879994,53405.29489776001
2024-09-22,12:23:18.000,266,11065956,5044,0,1727007797,13166.95348037,29053.357893630004,53405.3787432
2024-09-22,12:23:19.000,266,11065961,5325,0,1727007798,13166.86590833999,27206.90878143,53405.420665920006
2024-09-22,12:23:20.000,266,11066014,5165,0,1727007799,13166.74465475999,29053.37904102,53405.49752424
2024-09-22,12:23:21.000,266,11065933,4645,0,1727007800,13166.67055535,24898.833292919997,53405.567395440004
2024-09-22,12:23:22.000,266,11065984,4125,0,1727007801,13166.54930177,29514.822139950003,53405.588356800006
2024-09-22,12:23:23.000,266,11065972,4485,0,1727007802,13166.414575569994,32284.516955640007,53405.6232924
2024-09-22,12:23:24.000,266,11065971,5565,0,1727007803,13166.367421399998,27668.189750370002,53405.616305280004
2024-09-22,12:23:25.000,266,11065978,4365,0,1727007804,13166.300058299988,29514.483781710005,53405.65124088
2024-09-22,12:23:26.000,266,11065921,5565,0,1727007805,13166.286585679998,27206.232064950003,53405.70015072
2024-09-22,12:23:27.000,266,11065940,5165,0,1727007806,13166.273113059993,25359.493938419997,53405.72809920001
2024-09-22,12:23:28.000,266,11065890,5205,0,1727007807,13166.313530919993,26282.52816801,53405.7630348
2024-09-22,12:23:29.000,266,11065980,4205,0,1727007808,13166.347212469998,31359.826180500007,53405.735086320004
2024-09-22,12:23:30.000,266,11065952,5245,0,1727007809,13166.394366639994,29513.151496139995,53405.79797040001
2024-09-22,12:23:31.000,266,11065945,5565,0,1727007810,13166.421311879989,29974.460661599995,53405.79098328
2024-09-22,12:23:32.000,266,11065951,5605,0,1727007811,13166.454993429994,27204.51207723,53405.81893176
2024-09-22,12:23:33.000,266,11065984,4285,0,1727007812,13166.54930177,30896.973255570003,53405.81893176
2024-09-22,12:23:34.000,266,11065945,5605,0,1727007813,13166.596455939994,26280.709492470007,53405.77700904001
2024-09-22,12:23:35.000,266,11065946,5125,0,1727007814,13166.66381903999,31358.042750609995,53405.79098328
2024-09-22,12:23:36.000,266,11065956,5285,0,1727007815,13166.72444582999,26280.2935938,53405.77700904001
2024-09-22,12:23:37.000,266,11065938,5165,0,1727007816,13166.7716,29511.205936259998,53405.86085448
2024-09-22,12:23:38.000,266,11065936,4365,0,1727007817,13166.778336309995,28126.340905589997,53405.87482872001
2024-09-22,12:23:39.000,266,11065978,4125,0,1727007818,13166.798545239995,25818.223122299998,53405.82591888001
2024-09-22,12:23:40.000,266,11065921,5245,0,1727007819,13166.758127379995,29049.318742140007,53405.832906
2024-09-22,12:23:41.000,266,11065876,4285,0,1727007820,13166.67055535,29510.923971059994,53405.853867360005
2024-09-22,12:23:42.000,266,11065905,4765,0,1727007821,13166.56277438999,29972.592642150004,53405.923738560006
2024-09-22,12:23:43.000,266,11065894,5125,0,1727007822,13166.46172973999,31357.443574560006,53405.8678416
2024-09-22,12:23:44.000,266,11065938,4325,0,1727007823,13166.313530919993,25818.427547069994,53405.923738560006
2024-09-22,12:23:45.000,266,11065959,5684,0,1727007824,13166.077760070002,33665.58955437,53405.90976432
2024-09-22,12:23:46.000,266,11065923,5645,0,1727007825,13165.828516599991,28588.192854060006,53405.902777200004
2024-09-22,12:23:47.000,266,11065959,5645,0,1727007826,13165.55232789,29973.177719939995,53405.89579008001
2024-09-22,12:23:48.000,266,11065939,5365,0,1727007827,13165.276139179994,28126.982376419997,53405.902777200004
2024-09-22,12:23:49.000,266,11065940,4925,0,1727007828,13164.999950469988,30435.107208839996,53405.88880296
2024-09-22,12:23:50.000,266,11065956,5325,0,1727007829,13164.703552829997,29050.52414337,53405.9377128
2024-09-22,12:23:51.000,266,11065944,5285,0,1727007830,13164.39368257,27204.314701590003,53405.90976432
2024-09-22,12:23:52.000,266,11065954,5085,0,1727007831,13164.04339444999,25357.999522860002,53405.87482872001
2024-09-22,12:23:53.000,266,11065988,5085,0,1727007832,13163.780678360003,28127.687289420006,53405.853867360005
2024-09-22,12:23:54.000,266,11065954,5085,0,1727007833,13163.524698579997,33667.04872428,53405.86085448
2024-09-22,12:23:55.000,266,11065941,5485,0,1727007834,13163.29566404,26743.139469600006,53405.832906
2024-09-22,12:23:56.000,266,11065902,4965,0,1727007835,13163.07336581,26743.266353939995,53405.72111208
2024-09-22,12:23:57.000,266,11065935,5725,0,1727007836,13162.90495805999,31359.396183570003,53405.735086320004
2024-09-22,12:23:58.000,266,11065992,5125,0,1727007837,13162.803913409989,35975.47666929,53405.65822800001
2024-09-22,12:23:59.000,266,11065947,5605,0,1727007838,13162.723077689989,31359.565362690002,53405.567395440004
2024-09-22,12:24:00.000,266,11065980,4925,0,1727007839,13162.682659829989,36898.82106060001,53405.469575760006
2024-09-22,12:24:01.000,266,11065964,5165,0,1727007840,13162.682659829989,30898.072919850005,53405.43464016
2024-09-22,12:24:02.000,266,11065953,5845,0,1727007841,13162.689396139998,30898.14341115,53405.350794720005
2024-09-22,12:24:03.000,266,11065927,5405,0,1727007842,13162.723077689989,23512.530239729997,53405.24598792001
2024-09-22,12:24:04.000,266,11065939,5565,0,1727007843,13162.797177099994,26743.780940430006,53405.27393640001
2024-09-22,12:24:05.000,266,11065930,5165,0,1727007844,13162.851067579999,31821.438458549994,53405.14816824
2024-09-22,12:24:06.000,266,11065886,5125,0,1727007845,13162.98579377999,33206.289390959995,53405.0992584
2024-09-22,12:24:07.000,266,11065929,5725,0,1727007846,13163.08683842999,29513.489854379994,53405.0293872
2024-09-22,12:24:08.000,266,11065933,5085,0,1727007847,13163.17441046,29051.884625460007,53404.95252888
2024-09-22,12:24:09.000,266,11065909,5485,0,1727007848,13163.221564629996,32283.15647355,53404.86868344001
2024-09-22,12:24:10.000,266,11065962,4925,0,1727007849,13163.309136659991,34129.65492966,53404.73592816
2024-09-22,12:24:11.000,266,11066010,4925,0,1727007850,13163.410181309991,23512.769910150004,53404.74291528001
2024-09-22,12:24:12.000,266,11065941,5445,0,1727007851,13163.437126550001,27205.654036289998,53404.75688952
2024-09-22,12:24:13.000,266,11065770,5085,0,1727007852,13163.477544410001,28128.857445,53404.680031200005
2024-09-22,12:24:14.000,266,11065908,5365,0,1727007853,13163.531434889992,27667.315658249994,53404.66605696
2024-09-22,12:24:15.000,266,11065985,4965,0,1727007854,13163.619006920002,29513.75067219,53404.60317288001
2024-09-22,12:24:16.000,266,11065928,4285,0,1727007855,13163.632479539992,29513.792966969995,53404.60317288001
2024-09-22,12:24:17.000,266,11065978,4125,0,1727007856,13163.699842640002,29975.50393284,53404.610160000004
2024-09-22,12:24:18.000,266,11065916,4445,0,1727007857,13163.706578949997,33206.768731799995,53404.512340320005
2024-09-22,12:24:19.000,266,11065884,4325,0,1727007858,13163.794150979993,33206.86741962,53404.512340320005
2024-09-22,12:24:20.000,266,11065991,4925,0,1727007859,13163.874986699993,25821.211953420003,53404.49836608
2024-09-22,12:24:21.000,266,11065891,5525,0,1727007860,13163.942349799989,29975.757701520008,53404.47740472
2024-09-22,12:24:22.000,266,11065945,4725,0,1727007861,13164.009712899999,35053.50685833,53404.49137896
2024-09-22,12:24:23.000,266,11065929,5725,0,1727007862,13164.14443909999,30899.151436739994,53404.52631456
2024-09-22,12:24:24.000,266,11065988,4285,0,1727007863,13164.30611053999,27206.330752769994,53404.53330168001
2024-09-22,12:24:25.000,266,11065939,5605,0,1727007864,13164.400418879995,22590.257316179996,53404.49836608
2024-09-22,12:24:26.000,266,11065905,5725,0,1727007865,13164.609244489991,31822.453533270003,53404.48439184001
2024-09-22,12:24:27.000,266,11065946,5365,0,1727007866,13164.777652240002,29052.808061489995,53404.44945624
2024-09-22,12:24:28.000,266,11065903,5645,0,1727007867,13164.986477849998,32745.671040240006,53404.4704176
2024-09-22,12:24:29.000,266,11065912,5165,0,1727007868,13165.161621909989,26744.63388516,53404.50535320001
2024-09-22,12:24:30.000,266,11065959,5005,0,1727007869,13165.36371120999,30898.968159359996,53404.54727592
2024-09-22,12:24:31.000,266,11065976,4885,0,1727007870,13165.579273129995,33668.50084506,53404.55426304001
2024-09-22,12:24:32.000,266,11065956,5325,0,1727007871,13165.781362429996,35053.23194226,53404.60317288001
2024-09-22,12:24:33.000,266,11065978,4004,0,1727007872,13166.003660659997,30898.59455547,53404.55426304001
2024-09-22,12:24:34.000,266,11065967,5645,0,1727007873,13166.178804720003,30898.425376350002,53404.58919864
2024-09-22,12:24:35.000,266,11065945,4845,0,1727007874,13166.353948779994,33667.83117771,53404.62413424001
2024-09-22,12:24:36.000,266,11065998,5085,0,1727007875,13166.5695107,28128.38515329,53404.610160000004
2024-09-22,12:24:37.000,266,11065946,5125,0,1727007876,13166.69076428,30436.235069639995,53404.69400544
2024-09-22,12:24:38.000,266,11065925,5445,0,1727007877,13166.859172029996,30436.072939649996,53404.728941040004
2024-09-22,12:24:39.000,266,11065989,5765,0,1727007878,13166.960216679996,31359.1212675,53404.777850880004
2024-09-22,12:24:40.000,266,11065972,5044,0,1727007879,13167.061261329996,29050.932992910006,53404.80579936
2024-09-22,12:24:41.000,266,11066006,5365,0,1727007880,13167.108415499992,27666.075011370005,53404.87567056
2024-09-22,12:24:42.000,266,11066030,5085,0,1727007881,13167.121888119997,31820.296499489996,53404.90361904
2024-09-22,12:24:43.000,266,11065982,4965,0,1727007882,13167.155569670002,25357.87968765,53404.95252888
2024-09-22,12:24:44.000,266,11065936,5205,0,1727007883,13167.128624429992,31358.62077927,53404.9944516
2024-09-22,12:24:45.000,266,11065916,4925,0,1727007884,13167.135360740001,30897.100139910006,53404.95951600001
2024-09-22,12:24:46.000,266,11066008,4925,0,1727007885,13167.081470259996,31820.359941660005,53405.0992584
2024-09-22,12:24:47.000,266,11065974,5485,0,1727007886,13167.074733950001,33666.844299510005,53405.15515536001
2024-09-22,12:24:48.000,266,11065981,5005,0,1727007887,13166.946744059991,29974.129352489996,53405.19707808
2024-09-22,12:24:49.000,266,11065896,5325,0,1727007888,13166.87264465,28589.454648330007,53405.232013680004
2024-09-22,12:24:50.000,266,11065972,5044,0,1727007889,13166.7716,28589.609729189993,53405.32284624001
2024-09-22,12:24:51.000,266,11065979,4845,0,1727007890,13166.657082729995,30897.699315959995,53405.399704560004
2024-09-22,12:24:52.000,266,11065987,4765,0,1727007891,13166.535829149994,26743.435533059994,53405.36476896
2024-09-22,12:24:53.000,266,11065985,5565,0,1727007892,13166.421311879989,32744.430393360002,53405.399704560004
2024-09-22,12:24:54.000,266,11065988,5165,0,1727007893,13166.266376749998,26743.738645649995,53405.448614400004
2024-09-22,12:24:55.000,266,11065961,5645,0,1727007894,13166.165332099998,28590.314642190002,53405.3787432
2024-09-22,12:24:56.000,266,11065973,5684,0,1727007895,13166.010396969992,30436.855393079997,53405.420665920006
2024-09-22,12:24:57.000,266,11065956,5165,0,1727007896,13165.841989219996,23512.946138400002,53405.448614400004
2024-09-22,12:24:58.000,266,11065990,5005,0,1727007897,13165.747680879991,28129.125311940006,53405.448614400004
2024-09-22,12:24:59.000,266,11065987,4525,0,1727007898,13165.538855269995,27667.682213010004,53405.518485600005
2024-09-22,12:25:00.000,266,11065930,4325,0,1727007899,13165.38392013999,29975.905733249994,53405.52547272
2024-09-22,12:25:01.000,266,11066010,5205,0,1727007900,13165.215512389994,31360.918795649995,53405.46258864001
2024-09-22,12:25:02.000,266,11066025,5445,0,1727007901,13165.006686779998,23052.038773349996,53405.47656288
2024-09-22,12:25:03.000,266,11065964,5085,0,1727007902,13164.865224269997,31361.130269550005,53405.42765304
2024-09-22,12:25:04.000,266,11065984,5165,0,1727007903,13164.710289139992,30437.93390997,53405.44162728001
2024-09-22,12:25:05.000,266,11065999,5565,0,1727007904,13164.528408769991,27668.36597862,53405.35778184
2024-09-22,12:25:06.000,266,11065986,5165,0,1727007905,13164.440836739996,23975.481852480007,53405.31585912
2024-09-22,12:25:07.000,266,11066002,4365,0,1727007906,13164.33305578,28129.97825667,53405.308872
2024-09-22,12:25:08.000,266,11065984,4405,0,1727007907,13164.238747439995,35054.218820459995,53405.27393640001
2024-09-22,12:25:09.000,266,11066015,5765,0,1727007908,13164.12423016999,28591.62578037,53405.21803944
2024-09-22,12:25:10.000,266,11065999,5765,0,1727007909,13164.06360337999,28129.97825667,53405.20406520001
2024-09-22,12:25:11.000,266,11065969,5405,0,1727007910,13163.976031349994,30899.539138890003,53405.12021976
2024-09-22,12:25:12.000,266,11065990,5325,0,1727007911,13163.935613489994,27668.232045149998,53405.183103840005
2024-09-22,12:25:13.000,266,11065978,5085,0,1727007912,13163.928877179998,30437.856369539993,53405.09227128
2024-09-22,12:25:14.000,266,11065986,5245,0,1727007913,13163.888459319998,29052.963142349996,53405.09227128
2024-09-22,12:25:15.000,266,11065944,4365,0,1727007914,13163.807623599998,23975.24923119,53404.98746448001
2024-09-22,12:25:16.000,266,11065961,5884,0,1727007915,13163.800887289988,33207.452497410006,53404.9245804
2024-09-22,12:25:17.000,266,11065949,5645,0,1727007916,13163.827832529998,30437.77177998,53404.945541760004
2024-09-22,12:25:18.000,266,11065968,4685,0,1727007917,13163.787414669998,28129.68219321,53404.9944516
2024-09-22,12:25:19.000,266,11065983,5725,0,1727007918,13163.767205739998,28129.66104582,53404.86868344001
2024-09-22,12:25:20.000,266,11065931,5525,0,1727007919,13163.814359909993,30437.715386940006,53404.98047736
2024-09-22,12:25:21.000,266,11065979,5605,0,1727007920,13163.800887289988,26283.162589710002,53404.95951600001
2024-09-22,12:25:22.000,266,11065981,5445,0,1727007921,13163.841305149988,29052.857405400006,53404.97349024
2024-09-22,12:25:23.000,266,11066003,4445,0,1727007922,13163.874986699993,32284.150400879997,53404.95951600001
2024-09-22,12:25:24.000,266,11065948,4925,0,1727007923,13163.915404559993,31822.559270219994,53404.95951600001
2024-09-22,12:25:25.000,266,11065954,5044,0,1727007924,13163.935613489994,30437.715386940006,53404.93156752
2024-09-22,12:25:26.000,266,11065944,5285,0,1727007925,13164.002976589989,29976.103108890005,53404.93156752
2024-09-22,12:25:27.000,266,11065961,5485,0,1727007926,13164.090548619999,31360.904697389997,53404.90361904
2024-09-22,12:25:28.000,266,11065951,4685,0,1727007927,13164.16464802999,25821.55736079,53404.95252888
2024-09-22,12:25:29.000,266,11065982,5325,0,1727007928,13164.218538509995,29976.117207150004,53404.87567056
2024-09-22,12:25:30.000,266,11065994,5325,0,1727007929,13164.279165299995,23975.178739890005,53404.91060616001
2024-09-22,12:25:31.000,266,11065950,5365,0,1727007930,13164.339792089995,28129.68219321,53404.95951600001
2024-09-22,12:25:32.000,266,11066012,4365,0,1727007931,13164.39368257,25821.71949078,53404.88964480001
2024-09-22,12:25:33.000,266,11065991,5005,0,1727007932,13164.487990909991,33669.248052840005,53404.95951600001
2024-09-22,12:25:34.000,266,11065940,5165,0,1727007933,13164.541881389996,24898.685261189996,53404.95951600001
2024-09-22,12:25:35.000,266,11065950,5325,0,1727007934,13164.562090319996,35515.894540680005,53404.945541760004
2024-09-22,12:25:36.000,266,11066004,5125,0,1727007935,13164.622717109996,30899.842251480004,53404.98047736
2024-09-22,12:25:37.000,266,11065950,4365,0,1727007936,13164.609244489991,29515.061810369996,53404.9944516
2024-09-22,12:25:38.000,266,11066027,5605,0,1727007937,13164.669871279992,25360.706388780003,53404.98746448001
2024-09-22,12:25:39.000,266,11065965,4925,0,1727007938,13164.642926039996,30900.244051889997,53404.93855464001
2024-09-22,12:25:40.000,266,11065962,4325,0,1727007939,13164.683343899997,28130.542187069994,53404.93855464001
2024-09-22,12:25:41.000,266,11065951,4765,0,1727007940,13164.642926039996,26745.796991609997,53404.9944516
2024-09-22,12:25:42.000,266,11065984,5085,0,1727007941,13164.622717109996,32746.932834510008,53404.966503120006
2024-09-22,12:25:43.000,266,11065957,5525,0,1727007942,13164.656398660001,28130.767759230002,53405.03637432001
2024-09-22,12:25:44.000,266,11065987,5525,0,1727007943,13164.602508179996,27207.571399649998,53405.09227128
2024-09-22,12:25:45.000,266,11066017,5845,0,1727007944,13164.602508179996,32746.918736249994,53405.085284160006
2024-09-22,12:25:46.000,266,11065940,5445,0,1727007945,13164.622717109996,28592.443479449998,53405.07829704001
2024-09-22,12:25:47.000,266,11065883,4605,0,1727007946,13164.622717109996,29515.64688816,53405.04336144
2024-09-22,12:25:48.000,266,11066032,5165,0,1727007947,13164.663134969996,29054.03461011,53405.064322800004
2024-09-22,12:25:49.000,266,11065985,5684,0,1727007948,13164.663134969996,31823.729425800004,53405.07130992
2024-09-22,12:25:50.000,266,11065981,5525,0,1727007949,13164.676607590001,30438.772756439997,53405.10624552001
2024-09-22,12:25:51.000,266,11065973,5445,0,1727007950,13164.703552829997,26745.804040739997,53405.085284160006
2024-09-22,12:25:52.000,266,11065974,5085,0,1727007951,13164.723761759997,29053.787890559994,53405.16214248
2024-09-22,12:25:53.000,266,11065927,5485,0,1727007952,13164.770915929992,29053.696251870002,53405.183103840005
2024-09-22,12:25:54.000,266,11065930,5125,0,1727007953,13164.784388549997,29053.675104480004,53405.15515536001
2024-09-22,12:25:55.000,266,11066013,5565,0,1727007954,13164.764179619997,29053.604613179996,53405.183103840005
2024-09-22,12:25:56.000,266,11066007,5405,0,1727007955,13164.804597479997,32746.411198889997,53405.21803944
2024-09-22,12:25:57.000,266,11065963,5525,0,1727007956,13164.858487960002,29053.435434059997,53405.232013680004
2024-09-22,12:25:58.000,266,11065964,5005,0,1727007957,13164.838279030002,29515.00541733,53405.39271744001
2024-09-22,12:25:59.000,266,11065938,5005,0,1727007958,13164.898905820002,30899.764711049997,53405.33682048
2024-09-22,12:26:00.000,266,11065928,5205,0,1727007959,13164.885433199997,24898.65001554,53405.35778184
2024-09-22,12:26:01.000,266,11065967,4805,0,1727007960,13164.952796299993,25821.797031210008,53405.43464016
2024-09-22,12:26:02.000,266,11065942,5125,0,1727007961,13164.966268919998,29052.970191479995,53405.45560152
2024-09-22,12:26:03.000,266,11065984,4965,0,1727007962,13165.026895709998,29976.039666719997,53405.53944696001
2024-09-22,12:26:04.000,266,11066012,5525,0,1727007963,13165.026895709998,27206.232064950003,53405.5534212
2024-09-22,12:26:05.000,266,11065969,5525,0,1727007964,13165.074049879993,29052.561341940003,53405.567395440004
2024-09-22,12:26:06.000,266,11065969,5684,0,1727007965,13165.154885599994,29514.025588260003,53405.616305280004
2024-09-22,12:26:07.000,266,11065920,4765,0,1727007966,13165.202039769989,30898.742587200002,53405.6931636
2024-09-22,12:26:08.000,266,11065955,5605,0,1727007967,13165.222248699989,29975.412294149995,53405.67220224
2024-09-22,12:26:09.000,266,11065976,4925,0,1727007968,13165.235721319994,31360.108145699996,53405.77002192
2024-09-22,12:26:10.000,266,11065970,4125,0,1727007969,13165.269402869999,33206.37398052,53405.79797040001
2024-09-22,12:26:11.000,266,11065958,5245,0,1727007970,13165.28287548999,28590.18070872,53405.77700904001
2024-09-22,12:26:12.000,266,11065980,5125,0,1727007971,13165.26266655999,29974.89770766,53405.82591888001
2024-09-22,12:26:13.000,266,11065939,5645,0,1727007972,13165.255930249994,28128.38515329,53405.90976432
2024-09-22,12:26:14.000,266,11065982,5245,0,1727007973,13165.208776079999,29051.511021569997,53405.951687040004
2024-09-22,12:26:15.000,266,11065952,5205,0,1727007974,13165.141412979989,29974.608693329996,53405.93072568
2024-09-22,12:26:16.000,266,11065981,5725,0,1727007975,13165.148149289998,26281.696370670004,53405.96566128001
2024-09-22,12:26:17.000,266,11065904,5285,0,1727007976,13165.060577259988,30436.002448350002,53406.007584
2024-09-22,12:26:18.000,266,11065955,5044,0,1727007977,13165.067313569998,29512.756744860002,53406.03553248
2024-09-22,12:26:19.000,266,11065965,4525,0,1727007978,13165.013423089993,32282.296479690005,53406.09841656
2024-09-22,12:26:20.000,266,11065985,5725,0,1727007979,13164.932587369993,25358.1968985,53406.09841656
2024-09-22,12:26:21.000,266,11065920,5245,0,1727007980,13164.858487960002,28589.405304419997,53406.1473264
2024-09-22,12:26:22.000,266,11065970,4405,0,1727007981,13164.831542719992,33205.40824971,53406.12636504
2024-09-22,12:26:23.000,266,11065984,4605,0,1727007982,13164.737234380002,23973.45875217,53406.091429440006
2024-09-22,12:26:24.000,266,11065983,5605,0,1727007983,13164.629453419991,27204.67420722,53406.15431352
2024-09-22,12:26:25.000,266,11065949,5684,0,1727007984,13164.51493615,28127.934008969998,53406.119377920004
2024-09-22,12:26:26.000,266,11065971,5405,0,1727007985,13164.44757304999,27666.476811779998,53406.25213320001
2024-09-22,12:26:27.000,266,11065969,5565,0,1727007986,13164.360001019995,28128.201875910003,53406.16130064001
2024-09-22,12:26:28.000,266,11065924,5125,0,1727007987,13164.28590160999,31821.20583726,53406.18226200001
2024-09-22,12:26:29.000,266,11065842,5205,0,1727007988,13164.17138434,31821.36091812,53406.15431352
2024-09-22,12:26:30.000,266,11066001,4805,0,1727007989,13164.12423016999,29513.454608729997,53406.20322336
2024-09-22,12:26:31.000,266,11065923,4725,0,1727007990,13164.04339444999,26743.971266940003,53406.20322336
2024-09-22,12:26:32.000,266,11065904,4965,0,1727007991,13163.949086109998,30436.96817916,53406.17527488
2024-09-22,12:26:33.000,266,11065984,5125,0,1727007992,13163.895195629993,31821.945995910006,53406.15431352
2024-09-22,12:26:34.000,266,11065984,5005,0,1727007993,13163.787414669998,31360.411258289998,53406.16130064001
2024-09-22,12:26:35.000,266,11065952,4965,0,1727007994,13163.760469430003,29514.039686520002,53406.18226200001
2024-09-22,12:26:36.000,266,11065961,5605,0,1727007995,13163.699842640002,32745.452517209997,53406.09841656
2024-09-22,12:26:37.000,266,11065986,4965,0,1727007996,13163.699842640002,26282.965214070005,53406.10540368
2024-09-22,12:26:38.000,266,11065945,5645,0,1727007997,13163.693106329993,33207.17758134,53406.05649384
2024-09-22,12:26:39.000,266,11065986,5085,0,1727007998,13163.699842640002,23513.383184460006,53406.04950672
2024-09-22,12:26:40.000,266,11065964,5005,0,1727007999,13163.726787879998,28591.111193880002,53406.04950672
2024-09-22,12:26:41.000,266,11065951,5565,0,1727008000,13163.740260500002,32284.009418279995,53405.99360976001
2024-09-22,12:26:42.000,266,11065939,5485,0,1727008001,13163.800887289988,30437.581453470004,53406.01457112001
2024-09-22,12:26:43.000,266,11065942,5085,0,1727008002,13163.848041459998,32745.713335020002,53406.08444232001
2024-09-22,12:26:44.000,266,11065988,5205,0,1727008003,13163.908668249998,34592.113103309995,53406.04950672
2024-09-22,12:26:45.000,266,11065869,6005,0,1727008004,13163.976031349994,28591.188734309995,53406.00059688
2024-09-22,12:26:46.000,266,11065891,5605,0,1727008005,13164.036658139994,30437.680141289995,53406.02854536
2024-09-22,12:26:47.000,266,11065877,5405,0,1727008006,13164.13096648,28129.632849300004,53406.007584
2024-09-22,12:26:48.000,266,11065880,5245,0,1727008007,13164.2118022,29514.504929100003,53406.06348096001
2024-09-22,12:26:49.000,266,11065976,5165,0,1727008008,13164.258956369995,26744.929948620003,53406.04950672
2024-09-22,12:26:50.000,266,11065939,5565,0,1727008009,13164.36673732999,26744.936997750003,53406.04950672
2024-09-22,12:26:51.000,266,11065932,4965,0,1727008010,13164.440836739996,31822.686154559997,53406.09841656
2024-09-22,12:26:52.000,266,11065928,4365,0,1727008011,13164.43410043,29053.111174079997,53406.16130064001
2024-09-22,12:26:53.000,266,11065972,5165,0,1727008012,13164.501463529996,28129.928912760006,53406.17527488
2024-09-22,12:26:54.000,266,11065960,5125,0,1727008013,13164.53514508,30438.11013822,53406.24514608
2024-09-22,12:26:55.000,266,11065967,4965,0,1727008014,13164.528408769991,30899.764711049997,53406.18226200001
2024-09-22,12:26:56.000,266,11065920,4285,0,1727008015,13164.51493615,31361.440431270006,53406.18226200001
2024-09-22,12:26:57.000,266,11065975,5684,0,1727008016,13164.49472722,27207.05681316,53406.26610744
2024-09-22,12:26:58.000,266,11065947,5405,0,1727008017,13164.44757304999,26283.952092270003,53406.24514608
2024-09-22,12:26:59.000,266,11065952,4165,0,1727008018,13164.360001019995,25822.36801074,53406.30104304001
2024-09-22,12:27:00.000,266,11065955,5325,0,1727008019,13164.27242899,26745.77584422,53406.27309456
2024-09-22,12:27:01.000,266,11065929,5684,0,1727008020,13164.157911719994,28592.309545979995,53406.287068800004
2024-09-22,12:27:02.000,266,11065955,4765,0,1727008021,13164.10402123999,29977.28736273,53406.29405592
2024-09-22,12:27:03.000,266,11065933,5365,0,1727008022,13163.996240279994,29515.724428589994,53406.26610744
2024-09-22,12:27:04.000,266,11065961,5765,0,1727008023,13163.928877179998,31362.335670779998,53406.30104304001
2024-09-22,12:27:05.000,266,11066013,4725,0,1727008024,13163.861514079988,37825.069693469995,53406.28008168001
2024-09-22,12:27:06.000,266,11065952,5085,0,1727008025,13163.780678360003,29516.055737700008,53406.32899152001
2024-09-22,12:27:07.000,266,11065938,5044,0,1727008026,13163.753733119993,31362.554193810007,53406.34296576
2024-09-22,12:27:08.000,266,11065828,4965,0,1727008027,13163.773942049993,27207.994347450003,53406.308030160006
2024-09-22,12:27:09.000,266,11065974,4325,0,1727008028,13163.760469430003,30439.350785100003,53406.29405592
2024-09-22,12:27:10.000,266,11065904,5285,0,1727008029,13163.861514079988,29516.119179870002,53406.308030160006
2024-09-22,12:27:11.000,266,11065981,5565,0,1727008030,13163.922140869989,29054.51395095,53406.26610744
2024-09-22,12:27:12.000,266,11065951,5405,0,1727008031,13164.050130759999,31824.173520990007,53406.34995288001
2024-09-22,12:27:13.000,266,11065957,5325,0,1727008032,13164.178120649995,33208.890519930006,53406.28008168001
2024-09-22,12:27:14.000,266,11065966,5044,0,1727008033,13164.319583159995,31362.363867299995,53406.27309456
2024-09-22,12:27:15.000,266,11066009,4645,0,1727008034,13164.575562940001,31362.265179480004,53406.23117184001
2024-09-22,12:27:16.000,266,11065942,4205,0,1727008035,13164.717025450002,27207.663038340004,53406.3220044
2024-09-22,12:27:17.000,266,11065910,4965,0,1727008036,13164.939323680002,31823.750573190002,53406.30104304001
2024-09-22,12:27:18.000,266,11065973,4805,0,1727008037,13165.121204049989,35516.5571589,53406.33597864
2024-09-22,12:27:19.000,266,11065815,4765,0,1727008038,13165.316557039994,29977.089987090003,53406.308030160006
2024-09-22,12:27:20.000,266,11065958,4925,0,1727008039,13165.51191003,27207.275336189996,53406.33597864
2024-09-22,12:27:21.000,266,11065983,5605,0,1727008040,13165.707263019991,30900.110118419994,53406.38488848
2024-09-22,12:27:22.000,266,11065876,4885,0,1727008041,13165.821780289996,27668.725484249997,53406.41982408001
2024-09-22,12:27:23.000,266,11065942,5085,0,1727008042,13166.017133280002,28591.851352530008,53406.531618
2024-09-22,12:27:24.000,266,11065883,5725,0,1727008043,13166.118177930002,29976.702284939995,53406.48270816
2024-09-22,12:27:25.000,266,11065834,5245,0,1727008044,13166.232695199993,31823.073856710005,53406.55956648
2024-09-22,12:27:26.000,266,11065883,5325,0,1727008045,13166.367421399998,26283.747667500007,53406.55956648
2024-09-22,12:27:27.000,266,11065916,4285,0,1727008046,13166.421311879989,25360.60065183,53406.622450560004
2024-09-22,12:27:28.000,266,11065997,5445,0,1727008047,13166.468466049999,27207.08500968,53406.66437328001
2024-09-22,12:27:29.000,266,11065980,5125,0,1727008048,13166.468466049999,28591.985285999996,53406.72027024
2024-09-22,12:27:30.000,266,11065975,5485,0,1727008049,13166.488674979999,30900.20175711,53406.73424448001
2024-09-22,12:27:31.000,266,11065948,5285,0,1727008050,13166.414575569994,31361.947968630004,53406.83206416001
2024-09-22,12:27:32.000,266,11065921,5405,0,1727008051,13166.401102949989,31362.110098620004,53406.83905128
2024-09-22,12:27:33.000,266,11065938,5044,0,1727008052,13166.340476159989,28592.513970750006,53406.95084520001
2024-09-22,12:27:34.000,266,11065915,5605,0,1727008053,13166.279849369988,29054.281329660007,53406.978793680006
2024-09-22,12:27:35.000,266,11065959,5765,0,1727008054,13166.199013650003,31362.582390330004,53407.04167776
2024-09-22,12:27:36.000,266,11065929,6045,0,1727008055,13166.158595790002,33670.798861439995,53407.11853608001
2024-09-22,12:27:37.000,266,11065910,5125,0,1727008056,13166.050814829992,22130.435517150006,53407.09058760001
2024-09-22,12:27:38.000,266,11065923,5485,0,1727008057,13166.017133280002,26285.143395239997,53407.13949744001
2024-09-22,12:27:39.000,266,11065953,5525,0,1727008058,13165.990188039992,35517.600430139995,53407.1604588
2024-09-22,12:27:40.000,266,11065955,5405,0,1727008059,13165.963242799997,31363.10402595,53407.21635576001
2024-09-22,12:27:41.000,266,11065937,5445,0,1727008060,13165.943033869997,29516.61261897,53407.25827848001
2024-09-22,12:27:42.000,266,11065979,5525,0,1727008061,13165.909352319992,29054.887554839996,53407.21635576001
2024-09-22,12:27:43.000,266,11066003,5645,0,1727008062,13165.983451729997,27208.375000469998,53407.3002012
2024-09-22,12:27:44.000,266,11065972,5085,0,1727008063,13166.037342210002,33209.28527121,53407.32814968
2024-09-22,12:27:45.000,266,11065946,5365,0,1727008064,13166.097969000002,29516.182622039996,53407.293214080004
2024-09-22,12:27:46.000,266,11066019,5525,0,1727008065,13166.192277339993,31824.166471859993,53407.34212392
2024-09-22,12:27:47.000,266,11066012,5205,0,1727008066,13166.320267229989,36901.75349868,53407.39103376
2024-09-22,12:27:48.000,266,11065954,5005,0,1727008067,13166.454993429994,31362.1523934,53407.39802088
2024-09-22,12:27:49.000,266,11065941,5605,0,1727008068,13166.535829149994,27207.451564439994,53407.34212392
2024-09-22,12:27:50.000,266,11065899,5485,0,1727008069,13166.68402796999,27668.831221200002,53407.40500800001
2024-09-22,12:27:51.000,266,11065970,5285,0,1727008070,13166.879380959996,25822.262273789995,53407.35609816001
2024-09-22,12:27:52.000,266,11065993,5405,0,1727008071,13167.034316090001,28130.15448492,53407.40500800001
2024-09-22,12:27:53.000,266,11065978,5165,0,1727008072,13167.148833359992,31822.911726720005,53407.41898224
2024-09-22,12:27:54.000,266,11065948,5445,0,1727008073,13167.323977419997,32284.354825650007,53407.4399436
2024-09-22,12:27:55.000,266,11065834,5085,0,1727008074,13167.418285760003,28129.66104582,53407.481866320006
2024-09-22,12:27:56.000,266,11065990,5365,0,1727008075,13167.546275649998,33668.85330156,53407.52378904001
2024-09-22,12:27:57.000,266,11065973,5645,0,1727008076,13167.627111369999,30899.109141959998,53407.5447504
2024-09-22,12:27:58.000,266,11065950,5125,0,1727008077,13167.640583989989,28590.878572589994,53407.62160872001
2024-09-22,12:27:59.000,266,11065988,5165,0,1727008078,13167.734892329994,21205.060976399996,53407.66353144
2024-09-22,12:28:00.000,266,11065930,5005,0,1727008079,13167.775310189994,24897.740677769994,53407.73340264
2024-09-22,12:28:01.000,266,11065982,5365,0,1727008080,13167.80899174,26743.99241433,53407.78929960001
2024-09-22,12:28:02.000,266,11065956,5125,0,1727008081,13167.876354839995,28128.667118490004,53407.76833824001
2024-09-22,12:28:03.000,266,11065943,5845,0,1727008082,13167.856145909995,30898.213902450007,53407.90109352
2024-09-22,12:28:04.000,266,11065940,4925,0,1727008083,13167.84267328999,29051.694298949995,53407.90109352
2024-09-22,12:28:05.000,266,11065964,4965,0,1727008084,13167.734892329994,30897.917838990004,53407.94301624
2024-09-22,12:28:06.000,266,11065946,5085,0,1727008085,13167.68100184999,31821.04370727,53408.01987456
2024-09-22,12:28:07.000,266,11065967,5605,0,1727008086,13167.667529229999,24896.88773304,53408.08974576
2024-09-22,12:28:08.000,266,11065960,5165,0,1727008087,13167.559748269989,29512.78494138,53408.131668480004
2024-09-22,12:28:09.000,266,11065933,5645,0,1727008088,13167.458703619988,28589.55333615,53408.16660408
2024-09-22,12:28:10.000,266,11065940,5044,0,1727008089,13167.303768489997,29974.319679000007,53408.18756544
2024-09-22,12:28:11.000,266,11065944,5245,0,1727008090,13167.175778600002,29051.073975510008,53408.250449520005
2024-09-22,12:28:12.000,266,11066020,5285,0,1727008091,13167.027579779991,30897.452596410003,53408.25743664
2024-09-22,12:28:13.000,266,11065968,5125,0,1727008092,13166.859172029996,33205.44349536,53408.29237224001
2024-09-22,12:28:14.000,266,11065985,5365,0,1727008093,13166.69076428,29512.672155299995,53408.34128208001
2024-09-22,12:28:15.000,266,11065985,5684,0,1727008094,13166.58971963,27666.314681789998,53408.40416616
2024-09-22,12:28:16.000,266,11065936,5205,0,1727008095,13166.488674979999,31359.227004450004,53408.453076
2024-09-22,12:28:17.000,266,11065961,4565,0,1727008096,13166.387630329999,28589.652023970004,53408.467050240004
2024-09-22,12:28:18.000,266,11065958,4925,0,1727008097,13166.273113059993,31820.88157728,53408.453076
2024-09-22,12:28:19.000,266,11065972,4325,0,1727008098,13166.205749959998,22588.868637570005,53408.49499872
2024-09-22,12:28:20.000,266,11065947,5805,0,1727008099,13166.104705309997,34128.99936057,53408.36224344001
2024-09-22,12:28:21.000,266,11065949,4925,0,1727008100,13166.064287449997,29051.48282505,53408.39717904
2024-09-22,12:28:22.000,266,11065981,5725,0,1727008101,13165.983451729997,27666.638941769997,53408.40416616
2024-09-22,12:28:23.000,266,11065844,5085,0,1727008102,13165.949770179992,30436.32670833,53408.37621768
2024-09-22,12:28:24.000,266,11065796,5285,0,1727008103,13165.936297560002,29974.72852854,53408.43211464001
2024-09-22,12:28:25.000,266,11065896,5325,0,1727008104,13165.909352319992,27666.702383940006,53408.43211464001
2024-09-22,12:28:26.000,266,11065995,5725,0,1727008105,13165.848725529991,27666.716482200005,53408.32730784
2024-09-22,12:28:27.000,266,11065975,5645,0,1727008106,13165.788098739991,26743.463729580006,53408.33429496
2024-09-22,12:28:28.000,266,11065978,5085,0,1727008107,13165.71399933,29974.700332020002,53408.31333360001
2024-09-22,12:28:29.000,266,11065936,5205,0,1727008108,13165.67358147,31821.100100309995,53408.29237224001
2024-09-22,12:28:30.000,266,11065969,5605,0,1727008109,13165.59274575,28589.814153960004,53408.23647528
2024-09-22,12:28:31.000,266,11065990,5245,0,1727008110,13165.46475585999,32282.557297499996,53408.22250104001
2024-09-22,12:28:32.000,266,11066021,4685,0,1727008111,13165.43107431,32282.543199239997,53408.17359120001
2024-09-22,12:28:33.000,266,11065944,4925,0,1727008112,13165.30308441999,32282.50795359,53408.152629840006
2024-09-22,12:28:34.000,266,11065929,5525,0,1727008113,13165.202039769989,23973.656127809998,53408.11769424
2024-09-22,12:28:35.000,266,11065940,5325,0,1727008114,13165.114467739993,32282.416314899994,53408.11070712
2024-09-22,12:28:36.000,266,11065951,5645,0,1727008115,13165.020159399988,29051.130368550002,53408.04782304
2024-09-22,12:28:37.000,266,11065975,4605,0,1727008116,13164.946059989998,30435.967202700005,53408.04083592
2024-09-22,12:28:38.000,266,11065981,5565,0,1727008117,13164.871960579992,22588.78404801,53408.05481016001
2024-09-22,12:28:39.000,266,11065944,5365,0,1727008118,13164.737234380002,27204.751747650007,53407.97795184001
2024-09-22,12:28:40.000,266,11065952,5285,0,1727008119,13164.723761759997,29512.876580070006,53407.97795184001
2024-09-22,12:28:41.000,266,11065983,4485,0,1727008120,13164.656398660001,31359.26929923,53407.95699048001
2024-09-22,12:28:42.000,266,11065974,4325,0,1727008121,13164.568826629991,29051.250203760006,53407.99192608
2024-09-22,12:28:43.000,266,11065981,5565,0,1727008122,13164.528408769991,27204.899779379994,53407.94301624
2024-09-22,12:28:44.000,266,11065967,4965,0,1727008123,13164.45430936,31359.375036180005,53407.92205488
2024-09-22,12:28:45.000,266,11065930,4365,0,1727008124,13164.38694625999,27205.026663719997,53407.915067760005
2024-09-22,12:28:46.000,266,11065972,5485,0,1727008125,13164.34652839999,25358.697386729997,53407.866157920005
2024-09-22,12:28:47.000,266,11065965,4645,0,1727008126,13164.258956369995,23973.874650840007,53407.93602912001
2024-09-22,12:28:48.000,266,11066000,4285,0,1727008127,13164.18485695999,31359.537166170005,53407.88711928001
2024-09-22,12:28:49.000,266,11065997,5765,0,1727008128,13164.056867069994,29051.532168959995,53407.915067760005
2024-09-22,12:28:50.000,266,11065893,5445,0,1727008129,13163.969295039999,26743.52012262,53407.85917080001
2024-09-22,12:28:51.000,266,11065964,4365,0,1727008130,13163.861514079988,30897.910789860005,53407.88013216
2024-09-22,12:28:52.000,266,11065973,5485,0,1727008131,13163.753733119993,25820.239173480004,53407.85218368
2024-09-22,12:28:53.000,266,11065926,5205,0,1727008132,13163.645952159997,29974.636889850008,53407.796286720004
2024-09-22,12:28:54.000,266,11065997,5565,0,1727008133,13163.538171200002,29051.398235490007,53407.76135112001
2024-09-22,12:28:55.000,266,11065923,5965,0,1727008134,13163.443862859996,27666.533204820007,53407.747376880005
2024-09-22,12:28:56.000,266,11066002,5044,0,1727008135,13163.349554519991,31359.304544879997,53407.73340264
2024-09-22,12:28:57.000,266,11065982,5325,0,1727008136,13163.26871879999,31359.24815184,53407.73340264
2024-09-22,12:28:58.000,266,11065988,5205,0,1727008137,13163.241773559996,26281.618830239997,53407.76833824001
2024-09-22,12:28:59.000,266,11065950,5205,0,1727008138,13163.06662949999,27666.44156613,53407.69147992001
2024-09-22,12:29:00.000,266,11065949,5805,0,1727008139,13163.05315688,30435.974251830005,53407.698467040005
2024-09-22,12:29:01.000,266,11065931,4925,0,1727008140,13163.01273902,24896.817241740006,53407.62160872001
2024-09-22,12:29:02.000,266,11065974,5085,0,1727008141,13162.97232116,27666.399271350005,53407.628595840004
2024-09-22,12:29:03.000,266,11065946,4485,0,1727008142,13162.90495805999,27204.808140690002,53407.63558296
2024-09-22,12:29:04.000,266,11065978,4565,0,1727008143,13162.857803889994,28589.616778320007,53407.58667312
2024-09-22,12:29:05.000,266,11065983,4965,0,1727008144,13162.770231859999,30897.64997205,53407.64257008001
2024-09-22,12:29:06.000,266,11065974,4004,0,1727008145,13162.776968169994,27204.871582859996,53407.59366024001
2024-09-22,12:29:07.000,266,11065971,4765,0,1727008146,13162.729813999998,31359.304544879997,53407.579686000005
2024-09-22,12:29:08.000,266,11065968,5085,0,1727008147,13162.642241969988,26743.329796110003,53407.56571176
2024-09-22,12:29:09.000,266,11065951,4965,0,1727008148,13162.581615179988,29512.9541205,53407.59366024001
2024-09-22,12:29:10.000,266,11066015,5405,0,1727008149,13162.534461009993,26281.75276371,53407.47487920001
2024-09-22,12:29:11.000,266,11065937,5565,0,1727008150,13162.520988390002,33205.704313170005,53407.481866320006
2024-09-22,12:29:12.000,266,11065916,4925,0,1727008151,13162.399734810002,26743.287501330007,53407.411995120005
2024-09-22,12:29:13.000,266,11065985,4565,0,1727008152,13162.366053259997,25820.147534789998,53407.411995120005
2024-09-22,12:29:14.000,266,11065958,5085,0,1727008153,13162.298690160002,24896.89478217,53407.42596936001
2024-09-22,12:29:15.000,266,11065992,5125,0,1727008154,13162.217854440001,31359.25520097,53407.44693072
2024-09-22,12:29:16.000,266,11065962,5245,0,1727008155,13162.170700269991,25819.999503059997,53407.35609816001
2024-09-22,12:29:17.000,266,11065967,4965,0,1727008156,13162.143755029996,24435.134472389997,53407.37705952
2024-09-22,12:29:18.000,266,11065952,5165,0,1727008157,13162.04944668999,29512.728548340005,53407.35609816001
2024-09-22,12:29:19.000,266,11065989,5485,0,1727008158,13162.002292519996,25358.274438930006,53407.34911104
2024-09-22,12:29:20.000,266,11065955,5605,0,1727008159,13161.95513835,28589.5180905,53407.32116256
2024-09-22,12:29:21.000,266,11065981,5565,0,1727008160,13161.901247869995,29512.63690965,53407.23033
2024-09-22,12:29:22.000,266,11065997,4605,0,1727008161,13161.90798417999,30435.86146575,53407.23731712001
2024-09-22,12:29:23.000,266,11065988,4365,0,1727008162,13161.91472049,30435.917858789995,53407.28622696001
2024-09-22,12:29:24.000,266,11065946,5125,0,1727008163,13161.94840203999,32743.951052520002,53407.20238152
2024-09-22,12:29:25.000,266,11066010,4685,0,1727008164,13161.99555621,31820.804036849993,53407.18142016
2024-09-22,12:29:26.000,266,11065942,5205,0,1727008165,13162.022501449996,26281.632928499996,53407.195394400005
2024-09-22,12:29:27.000,266,11066000,5165,0,1727008166,13162.103337169996,29512.94002224,53407.20936864
2024-09-22,12:29:28.000,266,11065973,5805,0,1727008167,13162.09660086,27205.054860239994,53407.11853608001
2024-09-22,12:29:29.000,266,11065991,5765,0,1727008168,13162.130282409991,28589.99743134,53407.21635576001
2024-09-22,12:29:30.000,266,11065982,5285,0,1727008169,13162.150491339991,29051.666102429997,53407.20936864
2024-09-22,12:29:31.000,266,11065996,5245,0,1727008170,13162.163963959996,26743.795038690005,53407.26526560001
2024-09-22,12:29:32.000,266,11066000,5325,0,1727008171,13162.11680979,29513.482805249994,53407.20238152
2024-09-22,12:29:33.000,266,11065979,5645,0,1727008172,13162.11680979,29975.236065899997,53407.195394400005
2024-09-22,12:29:34.000,266,11065975,5684,0,1727008173,13162.09660086,28129.005476730003,53407.195394400005
2024-09-22,12:29:35.000,266,11065999,5845,0,1727008174,13162.07639193,29513.877556530002,53407.25129136
2024-09-22,12:29:36.000,266,11065982,5325,0,1727008175,13162.00902882999,25821.155560379993,53407.18142016
2024-09-22,12:29:37.000,266,11065955,5485,0,1727008176,13161.941665729995,31360.516995240003,53407.195394400005
2024-09-22,12:29:38.000,266,11065952,4965,0,1727008177,13161.87430263,27667.816146480007,53407.20936864
2024-09-22,12:29:39.000,266,11065965,5605,0,1727008178,13161.739576429994,31822.446484140004,53407.20238152
2024-09-22,12:29:40.000,266,11066018,5285,0,1727008179,13161.69242226,27206.387145810004,53407.20238152
2024-09-22,12:29:41.000,266,11065983,5605,0,1727008180,13161.571168679999,30899.341763250006,53407.20936864
2024-09-22,12:29:42.000,266,11065942,5085,0,1727008181,13161.483596649989,34130.698200900006,53407.15347168
2024-09-22,12:29:43.000,266,11066001,5605,0,1727008182,13161.422969859988,32745.91071066,53407.17443304
2024-09-22,12:29:44.000,266,11065964,5405,0,1727008183,13161.362343069988,28591.505945159995,53407.09058760001
2024-09-22,12:29:45.000,266,11065975,5565,0,1727008184,13161.274771039993,33207.65692218,53407.146484560006
2024-09-22,12:29:46.000,266,11065931,5645,0,1727008185,13161.241089490002,32284.524004770006,53407.146484560006
2024-09-22,12:29:47.000,266,11065966,5005,0,1727008186,13161.200671630002,29514.892631249997,53407.18142016
2024-09-22,12:29:48.000,266,11065960,5365,0,1727008187,13161.126572219997,25360.523111400005,53407.09058760001
2024-09-22,12:29:49.000,266,11065950,5044,0,1727008188,13161.086154359997,32284.798920839996,53407.09757472001
2024-09-22,12:29:50.000,266,11066017,5405,0,1727008189,13161.045736499997,29515.209842099997,53407.13949744001
2024-09-22,12:29:51.000,266,11065974,5205,0,1727008190,13161.018791260001,30900.067823639998,53407.09757472001
2024-09-22,12:29:52.000,266,11065972,4925,0,1727008191,13160.971637089991,31361.792887770003,53407.076613360005
2024-09-22,12:29:53.000,266,11065949,5645,0,1727008192,13160.971637089991,28130.598580110003,53407.076613360005
2024-09-22,12:29:54.000,266,11065814,5044,0,1727008193,13160.978373400001,26284.30454877,53407.11853608001
2024-09-22,12:29:55.000,266,11065918,5445,0,1727008194,13161.012054949992,26284.396187460006,53407.08360048
2024-09-22,12:29:56.000,266,11065942,5165,0,1727008195,13160.951428159991,30900.67404882,53407.11853608001
2024-09-22,12:29:57.000,266,11066004,5005,0,1727008196,13160.985109709996,25823.02357983,53407.11853608001
2024-09-22,12:29:58.000,266,11065983,5645,0,1727008197,13161.005318639996,29054.471656170004,53407.13251032
2024-09-22,12:29:59.000,266,11065934,5165,0,1727008198,13161.039000190001,27208.093035269994,53407.11154896
2024-09-22,12:30:00.000,266,11065952,4925,0,1727008199,13161.099626980002,30901.17453705,53407.195394400005
2024-09-22,12:30:01.000,266,11065942,5125,0,1727008200,13161.092890669992,27669.98022939,53407.13949744001
2024-09-22,12:30:02.000,266,11065908,5245,0,1727008201,13161.133308529992,28593.35986635,53407.125523200004
2024-09-22,12:30:03.000,266,11065977,5565,0,1727008202,13161.220880560002,29978.295388319995,53407.146484560006
2024-09-22,12:30:04.000,266,11066011,5645,0,1727008203,13161.288243659998,29055.15542178,53407.09058760001
2024-09-22,12:30:05.000,266,11065945,5965,0,1727008204,13161.369079379998,29055.30345351,53407.09058760001
2024-09-22,12:30:06.000,266,11065915,5605,0,1727008205,13161.436442479993,30440.18258244,53407.08360048
2024-09-22,12:30:07.000,266,11066011,5525,0,1727008206,13161.490332959998,26747.305505430006,53407.13949744001
2024-09-22,12:30:08.000,266,11065991,5765,0,1727008207,13161.618322849994,28593.768715889993,53407.15347168
2024-09-22,12:30:09.000,266,11065983,5645,0,1727008208,13161.699158569994,27670.501865009996,53407.146484560006
2024-09-22,12:30:10.000,266,11065939,5605,0,1727008209,13161.81367584,29978.57030439,53407.09757472001
2024-09-22,12:30:11.000,266,11065956,4965,0,1727008210,13161.97534728,31824.998269200005,53407.146484560006
2024-09-22,12:30:12.000,266,11065929,5684,0,1727008211,13162.110073479991,27670.241047200005,53407.10456184
2024-09-22,12:30:13.000,266,11065929,5485,0,1727008212,13162.271744919992,28593.345768090003,53407.146484560006
2024-09-22,12:30:14.000,266,11066012,5125,0,1727008213,13162.446888979997,33209.27822208,53407.15347168
2024-09-22,12:30:15.000,266,11065970,5325,0,1727008214,13162.615296729993,30439.37193249,53407.23033
2024-09-22,12:30:16.000,266,11065976,5205,0,1727008215,13162.851067579999,29515.773772500004,53407.18142016
2024-09-22,12:30:17.000,266,11065956,5125,0,1727008216,13162.98579377999,26745.747647700002,53407.20238152
2024-09-22,12:30:18.000,266,11065949,5325,0,1727008217,13163.20809200999,30899.926841039996,53407.28622696001
2024-09-22,12:30:19.000,266,11065907,5325,0,1727008218,13163.396708690001,27668.36597862,53407.32116256
2024-09-22,12:30:20.000,266,11065935,5684,0,1727008219,13163.592061679992,31360.85535348,53407.32116256
2024-09-22,12:30:21.000,266,11065924,5365,0,1727008220,13163.807623599998,28590.885621719994,53407.49584056
2024-09-22,12:30:22.000,266,11065925,5245,0,1727008221,13163.962558729989,27667.357953030005,53407.4399436
2024-09-22,12:30:23.000,266,11065900,4965,0,1727008222,13164.117493859994,34129.56329097001,53407.5447504
2024-09-22,12:30:24.000,266,11065935,5565,0,1727008223,13164.27242899,29974.813118100006,53407.60763448
2024-09-22,12:30:25.000,266,11065922,5085,0,1727008224,13164.37347364,31820.9097738,53407.58667312
2024-09-22,12:30:26.000,266,11065931,5805,0,1727008225,13164.44757304999,31359.11421837,53407.67750568
2024-09-22,12:30:27.000,266,11065895,5925,0,1727008226,13164.528408769991,28589.341862250003,53407.747376880005
2024-09-22,12:30:28.000,266,11065873,5645,0,1727008227,13164.53514508,29973.995419019993,53407.83820944001
2024-09-22,12:30:29.000,266,11065935,5645,0,1727008228,13164.589035559991,23973.13449219,53407.8941064
2024-09-22,12:30:30.000,266,11065966,5085,0,1727008229,13164.541881389996,29050.68627336,53408.00590032001
2024-09-22,12:30:31.000,266,11065937,5605,0,1727008230,13164.541881389996,31358.698319699994,53408.08974576
2024-09-22,12:30:32.000,266,11065946,5125,0,1727008231,13164.487990909991,26281.174735049994,53408.09673288001
2024-09-22,12:30:33.000,266,11065918,5044,0,1727008232,13164.440836739996,29050.85545248,53408.21551392
2024-09-22,12:30:34.000,266,11065918,5365,0,1727008233,13164.32631946999,27666.2935344,53408.22948816
2024-09-22,12:30:35.000,266,11065950,5245,0,1727008234,13164.19159327,28128.145482869993,53408.320320720006
2024-09-22,12:30:36.000,266,11065952,4925,0,1727008235,13164.077075999994,29051.62380765,53408.41115328001
2024-09-22,12:30:37.000,266,11065958,5005,0,1727008236,13163.854777769993,27205.45666065,53408.37621768
2024-09-22,12:30:38.000,266,11065960,5165,0,1727008237,13163.713315259993,30898.657997639995,53408.467050240004
2024-09-22,12:30:39.000,266,11065933,5645,0,1727008238,13163.497753340002,29052.547243680005,53408.418140400005
2024-09-22,12:30:40.000,266,11065956,5245,0,1727008239,13163.27545511,33668.97313677,53408.51596008
2024-09-22,12:30:41.000,266,11065977,5684,0,1727008240,13163.08683842999,27206.73960231,53408.52993432001
2024-09-22,12:30:42.000,266,11065935,5645,0,1727008241,13162.871276509999,34592.85326196,53408.54390856
2024-09-22,12:30:43.000,266,11065978,5325,0,1727008242,13162.689396139998,27668.951056410006,53408.585831280005
2024-09-22,12:30:44.000,266,11065957,5525,0,1727008243,13162.561406250003,29515.67508468,53408.52993432001
2024-09-22,12:30:45.000,266,11065950,5205,0,1727008244,13162.406471119997,33208.77068472,53408.536921440005
2024-09-22,12:30:46.000,266,11065918,5325,0,1727008245,13162.265008609997,31362.45550599,53408.52993432001
2024-09-22,12:30:47.000,266,11065919,5725,0,1727008246,13162.231327059992,30439.2098025,53408.48102448001
2024-09-22,12:30:48.000,266,11065907,5525,0,1727008247,13162.190909199991,28592.690199000004,53408.467050240004
2024-09-22,12:30:49.000,266,11065949,5684,0,1727008248,13162.265008609997,31362.370916429994,53408.43211464001
2024-09-22,12:30:50.000,266,11065967,5605,0,1727008249,13162.339108020002,28592.556265530002,53408.39019192001
2024-09-22,12:30:51.000,266,11065973,5684,0,1727008250,13162.467097909997,28592.295447719996,53408.34128208001
2024-09-22,12:30:52.000,266,11065974,5245,0,1727008251,13162.669187209998,26745.543222930006,53408.320320720006
2024-09-22,12:30:53.000,266,11065889,5645,0,1727008252,13162.88474912999,28130.083993620006,53408.31333360001
2024-09-22,12:30:54.000,266,11065883,5725,0,1727008253,13163.201355699995,25360.1001636,53408.31333360001
2024-09-22,12:30:55.000,266,11065960,5325,0,1727008254,13163.517962270002,31360.601584799995,53408.278398
2024-09-22,12:30:56.000,266,11065962,5285,0,1727008255,13163.834568839993,26744.077003889994,53408.22250104001
2024-09-22,12:30:57.000,266,11065957,5684,0,1727008256,13164.18485695999,31821.248132039997,53408.299359360004
2024-09-22,12:30:58.000,266,11065952,5125,0,1727008257,13164.55535401,30436.02359574,53408.250449520005
2024-09-22,12:30:59.000,266,11065992,5325,0,1727008258,13164.865224269997,32743.66908732,53408.320320720006
2024-09-22,12:31:00.000,266,11065962,5165,0,1727008259,13165.202039769989,34127.998384110004,53408.32730784
2024-09-22,12:31:01.000,266,11065899,5684,0,1727008260,13165.52538264999,27203.680279890003,53408.37621768
2024-09-22,12:31:02.000,266,11065914,5125,0,1727008261,13165.801571359996,29049.607756469995,53408.3832048
2024-09-22,12:31:03.000,266,11065956,5285,0,1727008262,13166.017133280002,33665.22299961001,53408.47403736
2024-09-22,12:31:04.000,266,11065925,5725,0,1727008263,13166.199013650003,29048.973334769995,53408.5928184
2024-09-22,12:31:05.000,266,11065988,5125,0,1727008264,13166.347212469998,29048.691369570006,53408.55089568
2024-09-22,12:31:06.000,266,11065959,5645,0,1727008265,13166.46172973999,31356.329812020005,53408.64871536001
2024-09-22,12:31:07.000,266,11065954,5005,0,1727008266,13166.54930177,27663.361096320004,53408.76749640001
2024-09-22,12:31:08.000,266,11065925,5405,0,1727008267,13166.576247009994,29509.507095930006,53408.872303200005
2024-09-22,12:31:09.000,266,11066011,5845,0,1727008268,13166.616664869995,28124.465837009993,53409.02601984
2024-09-22,12:31:10.000,266,11065989,5405,0,1727008269,13166.596455939994,30432.266409450007,53409.09589104
2024-09-22,12:31:11.000,266,11065980,5165,0,1727008270,13166.54930177,28124.183871810004,53409.137813760004
2024-09-22,12:31:12.000,266,11065987,5845,0,1727008271,13166.515620219994,26277.636071789995,53409.27056904001
2024-09-22,12:31:13.000,266,11065946,5245,0,1727008272,13166.468466049999,26739.149662020005,53409.35441448
2024-09-22,12:31:14.000,266,11065987,5765,0,1727008273,13166.394366639994,31816.348986690005,53409.38236296
2024-09-22,12:31:15.000,266,11065958,5285,0,1727008274,13166.333739849993,25354.150697880003,53409.48716976001
2024-09-22,12:31:16.000,266,11065956,5125,0,1727008275,13166.232695199993,30431.420513849996,53409.53607960001
2024-09-22,12:31:17.000,266,11065965,5765,0,1727008276,13166.192277339993,30892.948202340005,53409.63389928001
2024-09-22,12:31:18.000,266,11065974,5285,0,1727008277,13166.097969000002,29046.569581439995,53409.710757600005
2024-09-22,12:31:19.000,266,11065914,5245,0,1727008278,13165.976715420002,32739.18584064,53409.759667440005
2024-09-22,12:31:20.000,266,11065969,5605,0,1727008279,13165.895879700001,26738.585731619998,53409.78761592
2024-09-22,12:31:21.000,266,11065983,5485,0,1727008280,13165.77462612,28123.359123600007,53409.85748712
2024-09-22,12:31:22.000,266,11065968,4925,0,1727008281,13165.60621836999,30892.877711039997,53409.89242272
2024-09-22,12:31:23.000,266,11065946,5445,0,1727008282,13165.43107431,27200.33899227,53409.8155644
2024-09-22,12:31:24.000,266,11065954,4125,0,1727008283,13165.255930249994,27200.444729220006,53409.84351288
2024-09-22,12:31:25.000,266,11065900,5285,0,1727008284,13165.067313569998,24892.70759895,53409.82255152001
2024-09-22,12:31:26.000,266,11065988,5325,0,1727008285,13164.824806409997,28585.53533205,53409.85748712
2024-09-22,12:31:27.000,266,11065945,5525,0,1727008286,13164.521672459996,25816.305758939998,53409.86447424
2024-09-22,12:31:28.000,266,11065913,4605,0,1727008287,13164.24548374999,24893.35611891,53409.90639696
2024-09-22,12:31:29.000,266,11065963,5605,0,1727008288,13163.854777769993,25355.28560781,53409.79460304
2024-09-22,12:31:30.000,266,11065914,5285,0,1727008289,13163.491017029992,33202.616794229994,53409.7456932
2024-09-22,12:31:31.000,266,11065950,5085,0,1727008290,13163.120519979995,31818.252251790007,53409.661847760006
2024-09-22,12:31:32.000,266,11065948,5044,0,1727008291,13162.736550309994,31818.66110133,53409.64787352
2024-09-22,12:31:33.000,266,11065963,5845,0,1727008292,13162.305426469997,29511.121346700005,53409.61293792001
2024-09-22,12:31:34.000,266,11065985,4965,0,1727008293,13161.881038939995,31819.46470215,53409.494156880006
2024-09-22,12:31:35.000,266,11065945,5845,0,1727008294,13161.537487129994,28588.777931849996,53409.424285680005
2024-09-22,12:31:36.000,266,11065934,5085,0,1727008295,13161.146781149997,29512.418386620004,53409.35441448
2024-09-22,12:31:37.000,266,11065967,5765,0,1727008296,13160.80996564999,29051.278400280004,53409.24960768001
2024-09-22,12:31:38.000,266,11065975,5565,0,1727008297,13160.51356801,31359.60060834,53409.12383952
2024-09-22,12:31:39.000,266,11065993,4765,0,1727008298,13160.264324539989,29513.56739481,53409.07492968
2024-09-22,12:31:40.000,266,11065788,4245,0,1727008299,13160.089180479998,30898.686194160007,53409.01204560001
2024-09-22,12:31:41.000,266,11066010,5165,0,1727008300,13159.961190590002,31822.115175030005,53408.88627744
2024-09-22,12:31:42.000,266,11065966,5165,0,1727008301,13159.866882249997,28129.3508841,53408.80941912
2024-09-22,12:31:43.000,266,11065943,5565,0,1727008302,13159.860145940002,31822.291403280004,53408.68365096
2024-09-22,12:31:44.000,266,11066002,5125,0,1727008303,13159.934245349992,28129.463670180005,53408.62775400001
2024-09-22,12:31:45.000,266,11065928,5205,0,1727008304,13160.035289999993,25359.76885449,53408.50897296001
2024-09-22,12:31:46.000,266,11066022,5325,0,1727008305,13160.170016199998,29975.736554129995,53408.43910176001
2024-09-22,12:31:47.000,266,11065992,5285,0,1727008306,13160.392314429999,29513.948047829996,53408.369230560005
2024-09-22,12:31:48.000,266,11065988,5085,0,1727008307,13160.702184689995,31360.157489610006,53408.32730784
2024-09-22,12:31:49.000,266,11065936,5165,0,1727008308,13160.998582330001,28128.681216750003,53408.201539680005
2024-09-22,12:31:50.000,266,11065976,5205,0,1727008309,13161.328661519998,29513.207889180005,53408.18756544
2024-09-22,12:31:51.000,266,11066026,5005,0,1727008310,13161.66547701999,26743.315697850005,53408.17359120001
2024-09-22,12:31:52.000,266,11065991,5485,0,1727008311,13162.04944668999,30897.389154239994,53408.201539680005
2024-09-22,12:31:53.000,266,11065986,5165,0,1727008312,13162.392998499992,25819.513113089997,53408.12468136001
2024-09-22,12:31:54.000,266,11065997,5725,0,1727008313,13162.716341379994,28127.229095970004,53408.18057832
2024-09-22,12:31:55.000,266,11065990,5245,0,1727008314,13163.100311049995,29511.741670140007,53408.22250104001
2024-09-22,12:31:56.000,266,11065991,5605,0,1727008315,13163.443862859996,29049.87562341,53408.201539680005
2024-09-22,12:31:57.000,266,11065968,5085,0,1727008316,13163.706578949997,27664.918954049994,53408.2085268
2024-09-22,12:31:58.000,266,11065969,5725,0,1727008317,13163.962558729989,30434.310657149996,53408.27141088001
2024-09-22,12:31:59.000,266,11065958,4925,0,1727008318,13164.18485695999,28126.256316030005,53408.278398
2024-09-22,12:32:00.000,266,11065973,5525,0,1727008319,13164.37347364,27664.594694069994,53408.36224344001
2024-09-22,12:32:01.000,266,11065938,5245,0,1727008320,13164.53514508,30895.662117390006,53408.40416616
2024-09-22,12:32:02.000,266,11065969,5765,0,1727008321,13164.575562940001,30895.73260869,53408.41115328001
2024-09-22,12:32:03.000,266,11065942,5125,0,1727008322,13164.636189730001,28587.847446689993,53408.488011600006
2024-09-22,12:32:04.000,266,11065974,5325,0,1727008323,13164.656398660001,28126.383200369994,53408.57185704
2024-09-22,12:32:05.000,266,11065895,5565,0,1727008324,13164.642926039996,30434.486885399994,53408.57185704
2024-09-22,12:32:06.000,266,11065912,5245,0,1727008325,13164.568826629991,24895.527250950006,53408.704612320005
2024-09-22,12:32:07.000,266,11065963,5485,0,1727008326,13164.481254599996,34127.63887848001,53408.704612320005
2024-09-22,12:32:08.000,266,11065992,5085,0,1727008327,13164.380209949995,32281.53517365,53408.74653504001
2024-09-22,12:32:09.000,266,11065976,5205,0,1727008328,13164.25222006,33204.97825278,53408.91422592001
2024-09-22,12:32:10.000,266,11065932,5365,0,1727008329,13164.070339689999,28589.193830520002,53408.88627744
2024-09-22,12:32:11.000,266,11065921,5365,0,1727008330,13163.935613489994,32743.81006992,53408.921213040005
2024-09-22,12:32:12.000,266,11065947,5805,0,1727008331,13163.800887289988,26281.618830239997,53408.99807136
2024-09-22,12:32:13.000,266,11065967,5565,0,1727008332,13163.659424780002,30436.33375746,53409.0469812
2024-09-22,12:32:14.000,266,11065958,5044,0,1727008333,13163.491017029992,30898.051772460007,53408.96313576001
2024-09-22,12:32:15.000,266,11065991,5684,0,1727008334,13163.309136659991,29513.475756119995,53408.90025168
2024-09-22,12:32:16.000,266,11065995,5765,0,1727008335,13163.27545511,28590.48382131,53408.970122880004
2024-09-22,12:32:17.000,266,11065942,5285,0,1727008336,13163.12725628999,35976.336663149996,53408.98409712001
2024-09-22,12:32:18.000,266,11065996,4925,0,1727008337,13163.05315688,35514.96405552,53408.99807136
2024-09-22,12:32:19.000,266,11065982,5085,0,1727008338,13162.95211223,29514.187718250003,53408.921213040005
2024-09-22,12:32:20.000,266,11065971,5565,0,1727008339,13162.918430679994,25359.79000188,53408.84435472001
2024-09-22,12:32:21.000,266,11065977,5605,0,1727008340,13162.94537591999,30899.221928040002,53408.85832896
2024-09-22,12:32:22.000,266,11065895,5565,0,1727008341,13162.918430679994,30437.687190419994,53408.71159944
2024-09-22,12:32:23.000,266,11065945,5605,0,1727008342,13162.918430679994,26744.922899490004,53408.71858656
2024-09-22,12:32:24.000,266,11065961,5485,0,1727008343,13162.9319033,29514.582469529996,53408.72557368001
2024-09-22,12:32:25.000,266,11065940,5205,0,1727008344,13162.96558484999,26283.310621440003,53408.62775400001
2024-09-22,12:32:26.000,266,11065972,4965,0,1727008345,13162.99253009,33207.48774306,53408.57884416001
2024-09-22,12:32:27.000,266,11065947,5445,0,1727008346,13163.00600270999,31361.073876509996,53408.57884416001
2024-09-22,12:32:28.000,266,11065993,5645,0,1727008347,13163.019475329995,30437.821123889997,53408.49499872
2024-09-22,12:32:29.000,266,11065928,5005,0,1727008348,13163.07336581,32284.26318696,53408.52993432001
2024-09-22,12:32:30.000,266,11065944,5085,0,1727008349,13163.039684259995,28129.696291469998,53408.453076
2024-09-22,12:32:31.000,266,11065920,5005,0,1727008350,13163.03294795,30899.306517599995,53408.50198584
2024-09-22,12:32:32.000,266,11065936,5285,0,1727008351,13163.04642056999,28591.209881699993,53408.43910176001
2024-09-22,12:32:33.000,266,11065969,5645,0,1727008352,13163.039684259995,32284.065811320004,53408.50897296001
2024-09-22,12:32:34.000,266,11065951,5925,0,1727008353,13162.96558484999,29052.76576671,53408.50198584
2024-09-22,12:32:35.000,266,11065986,4325,0,1727008354,13162.938639609994,28591.12529214,53408.48102448001
2024-09-22,12:32:36.000,266,11065959,5925,0,1727008355,13162.891485439999,27206.28845799,53408.46006312001
2024-09-22,12:32:37.000,266,11065917,4445,0,1727008356,13162.871276509999,28129.414326269994,53408.50897296001
2024-09-22,12:32:38.000,266,11065948,5044,0,1727008357,13162.817386029994,30437.510962169996,53408.54390856
2024-09-22,12:32:39.000,266,11065978,4165,0,1727008358,13162.790440789999,30899.116191089997,53408.61377976
2024-09-22,12:32:40.000,266,11065970,4485,0,1727008359,13162.790440789999,27667.87958865,53408.6626896
2024-09-22,12:32:41.000,266,11065982,4365,0,1727008360,13162.851067579999,25821.472771229994,53408.62775400001
2024-09-22,12:32:42.000,266,11065963,5605,0,1727008361,13162.857803889994,25821.486869490007,53408.67666384001
2024-09-22,12:32:43.000,266,11065807,4885,0,1727008362,13162.88474912999,30437.560306080006,53408.704612320005
2024-09-22,12:32:44.000,266,11065950,4285,0,1727008363,13162.979057469995,28129.541210609998,53408.73954792
2024-09-22,12:32:45.000,266,11065822,5245,0,1727008364,13163.06662949999,29514.37099563,53408.704612320005
2024-09-22,12:32:46.000,266,11065975,4605,0,1727008365,13163.160937839995,35053.781774400006,53408.79544488001
2024-09-22,12:32:47.000,266,11065970,4205,0,1727008366,13163.288927729991,30899.26422282,53408.79544488001
2024-09-22,12:32:48.000,266,11065943,5684,0,1727008367,13163.416917620001,28129.548259739997,53408.76050928
2024-09-22,12:32:49.000,266,11066003,4845,0,1727008368,13163.531434889992,35515.238971590006,53408.83038048
2024-09-22,12:32:50.000,266,11065977,5645,0,1727008369,13163.652688469992,26282.965214070005,53408.8373676
2024-09-22,12:32:51.000,266,11065984,4165,0,1727008370,13163.760469430003,34130.26820397,53408.83038048
2024-09-22,12:32:52.000,266,11065957,4725,0,1727008371,13163.874986699993,29052.526096290007,53408.83038048
2024-09-22,12:32:53.000,266,11065953,5765,0,1727008372,13164.009712899999,36899.73039837,53408.90025168
2024-09-22,12:32:54.000,266,11065961,5565,0,1727008373,13164.077075999994,26744.253232140007,53408.94217440001
2024-09-22,12:32:55.000,266,11066047,5725,0,1727008374,13164.17138434,32745.036618540005,53408.95614864
2024-09-22,12:32:56.000,266,11065995,5725,0,1727008375,13164.258956369995,33668.17658508,53408.991084240006
2024-09-22,12:32:57.000,266,11065964,4004,0,1727008376,13164.339792089995,24435.966269729994,53408.95614864
2024-09-22,12:32:58.000,266,11065933,5485,0,1727008377,13164.35326471,29975.158525470004,53409.00505848
2024-09-22,12:32:59.000,266,11065948,5245,0,1727008378,13164.380209949995,35975.93486274,53408.94916152
2024-09-22,12:33:00.000,266,11065977,5445,0,1727008379,13164.37347364,29975.017542870002,53409.01903272
2024-09-22,12:33:01.000,266,11066001,5485,0,1727008380,13164.299374229995,30436.622771790004,53409.00505848
2024-09-22,12:33:02.000,266,11065916,5205,0,1727008381,13164.28590160999,32283.015490949998,53409.01204560001
2024-09-22,12:33:03.000,266,11066025,5445,0,1727008382,13164.32631946999,31359.812082239994,53409.05396832
2024-09-22,12:33:04.000,266,11065972,4325,0,1727008383,13164.27242899,29974.932953309995,53409.0469812
2024-09-22,12:33:05.000,266,11065977,4765,0,1727008384,13164.24548374999,31359.812082239994,53409.06794256
2024-09-22,12:33:06.000,266,11065974,5245,0,1727008385,13164.18485695999,28128.582528929997,53409.02601984
2024-09-22,12:33:07.000,266,11065921,5565,0,1727008386,13164.198329579995,30898.263246360002,53409.12383952
2024-09-22,12:33:08.000,266,11065817,5684,0,1727008387,13164.14443909999,33667.89461988,53409.10287816001
2024-09-22,12:33:09.000,266,11065959,5684,0,1727008388,13164.11075755,31821.51599898,53409.088903920005
2024-09-22,12:33:10.000,266,11065959,4885,0,1727008389,13164.08381230999,26282.253251939997,53409.0469812
2024-09-22,12:33:11.000,266,11065962,4165,0,1727008390,13163.962558729989,29975.095083299995,53409.02601984
2024-09-22,12:33:12.000,266,11065954,4285,0,1727008391,13163.935613489994,31821.480753330005,53409.10287816001
2024-09-22,12:33:13.000,266,11065971,4685,0,1727008392,13163.874986699993,27666.970250879996,53409.10287816001
2024-09-22,12:33:14.000,266,11065949,4645,0,1727008393,13163.800887289988,28128.603676319995,53409.09589104
2024-09-22,12:33:15.000,266,11066015,5645,0,1727008394,13163.699842640002,33667.810030320004,53409.09589104
2024-09-22,12:33:16.000,266,11065971,5805,0,1727008395,13163.632479539992,29513.292478739997,53409.12383952
2024-09-22,12:33:17.000,266,11065961,5205,0,1727008396,13163.551643819992,30898.150460279998,53409.088903920005
2024-09-22,12:33:18.000,266,11065937,5645,0,1727008397,13163.457335480001,29051.680200689996,53409.10287816001
2024-09-22,12:33:19.000,266,11065953,4805,0,1727008398,13163.403444999996,26743.54127001,53409.088903920005
2024-09-22,12:33:20.000,266,11065954,4325,0,1727008399,13163.29566404,29051.454628530002,53409.06095544001
2024-09-22,12:33:21.000,266,11065969,5445,0,1727008400,13163.26871879999,30897.769807260003,53409.0469812
2024-09-22,12:33:22.000,266,11065960,5285,0,1727008401,13163.23503725,32282.543199239997,53409.03300696001
2024-09-22,12:33:23.000,266,11065962,5325,0,1727008402,13163.15420153,29974.517054640004,53409.07492968
2024-09-22,12:33:24.000,266,11065965,5365,0,1727008403,13163.140728909995,28589.659073100003,53409.1168524
2024-09-22,12:33:25.000,266,11065969,5925,0,1727008404,13163.07336581,27204.81518982,53409.05396832
2024-09-22,12:33:26.000,266,11065952,4485,0,1727008405,13163.08683842999,32282.381069249997,53409.05396832
2024-09-22,12:33:27.000,266,11066018,4325,0,1727008406,13163.05315688,27666.356976569994,53408.970122880004
2024-09-22,12:33:28.000,266,11065985,4685,0,1727008407,13163.039684259995,31820.754692939998,53409.01204560001
2024-09-22,12:33:29.000,266,11065956,4725,0,1727008408,13163.05315688,29974.40426856,53409.0469812
2024-09-22,12:33:30.000,266,11066003,5925,0,1727008409,13163.07336581,33205.556281440004,53409.14480088
2024-09-22,12:33:31.000,266,11065956,4565,0,1727008410,13163.100311049995,30435.939006180008,53409.1168524
2024-09-22,12:33:32.000,266,11065950,5285,0,1727008411,13163.140728909995,31359.135365759998,53409.10287816001
2024-09-22,12:33:33.000,266,11065970,5085,0,1727008412,13163.17441046,26281.562437200002,53409.158775120006
2024-09-22,12:33:34.000,266,11065946,4405,0,1727008413,13163.20809200999,26281.477847639995,53409.17274936
2024-09-22,12:33:35.000,266,11065962,4485,0,1727008414,13163.21482832,25819.858520459995,53409.21467208
2024-09-22,12:33:36.000,266,11065923,4805,0,1727008415,13163.25524618,32282.268283170008,53409.27056904001
2024-09-22,12:33:37.000,266,11065966,5165,0,1727008416,13163.24850986999,28589.348911380002,53409.31249176
2024-09-22,12:33:38.000,266,11065997,5645,0,1727008417,13163.24850986999,30897.353908589997,53409.31947888001
2024-09-22,12:33:39.000,266,11065928,5285,0,1727008418,13163.261982489996,25358.091161549994,53409.27755616001
2024-09-22,12:33:40.000,266,11065938,5365,0,1727008419,13163.21482832,32743.570399500008,53409.34044024
2024-09-22,12:33:41.000,266,11065978,5085,0,1727008420,13163.17441046,29973.93902598,53409.36838872001
2024-09-22,12:33:42.000,266,11065935,5405,0,1727008421,13163.1339926,29512.270354890003,53409.35441448
2024-09-22,12:33:43.000,266,11065954,4325,0,1727008422,13163.10704735999,30896.938009920006,53409.38236296
2024-09-22,12:33:44.000,266,11065975,5405,0,1727008423,13162.999266399995,27204.060932909997,53409.36838872001
2024-09-22,12:33:45.000,266,11065944,5205,0,1727008424,13162.97232116,27203.941097699993,53409.38236296
2024-09-22,12:33:46.000,266,11065964,5365,0,1727008425,13162.958848539995,34127.88559803,53409.38935008
2024-09-22,12:33:47.000,266,11065967,5765,0,1727008426,13162.891485439999,26742.307672259994,53409.41729856001
2024-09-22,12:33:48.000,266,11065943,5405,0,1727008427,13162.857803889994,26280.667197689996,53409.39633720001
2024-09-22,12:33:49.000,266,11065916,4285,0,1727008428,13162.817386029994,28588.679244030005,53409.38236296
2024-09-22,12:33:50.000,266,11065950,5205,0,1727008429,13162.810649719999,32281.443534959995,53409.36838872001
2024-09-22,12:33:51.000,266,11065982,5285,0,1727008430,13162.770231859999,30896.740634279995,53409.33345312
2024-09-22,12:33:52.000,266,11065945,5405,0,1727008431,13162.756759239994,32743.119255180005,53409.424285680005
2024-09-22,12:33:53.000,266,11066012,5125,0,1727008432,13162.729813999998,29050.467750330004,53409.31249176
2024-09-22,12:33:54.000,266,11065957,5605,0,1727008433,13162.702868759989,30435.276387959995,53409.2915304
2024-09-22,12:33:55.000,266,11065993,5645,0,1727008434,13162.716341379994,30896.945059050006,53409.33345312
2024-09-22,12:33:56.000,266,11065950,5285,0,1727008435,13162.662450899988,28127.377127700005,53409.29851752001
2024-09-22,12:33:57.000,266,11065970,5085,0,1727008436,13162.675923519993,26281.09014549,53409.26358192
2024-09-22,12:33:58.000,266,11065980,4325,0,1727008437,13162.655714589993,30897.14948382,53409.2915304
2024-09-22,12:33:59.000,266,11065920,4965,0,1727008438,13162.669187209998,29974.08705771,53409.38236296
2024-09-22,12:34:00.000,266,11066044,5405,0,1727008439,13162.669187209998,26281.343914170007,53409.33345312
2024-09-22,12:34:01.000,266,11065952,5005,0,1727008440,13162.601824109988,29051.00348421,53409.31947888001
2024-09-22,12:34:02.000,266,11066012,5044,0,1727008441,13162.554669939993,34128.68214972,53409.34044024
2024-09-22,12:34:03.000,266,11065996,5125,0,1727008442,13162.568142559998,29974.333777260006,53409.39633720001
2024-09-22,12:34:04.000,266,11065915,5805,0,1727008443,13162.527724699998,27204.794042430003,53409.34044024
2024-09-22,12:34:05.000,266,11065973,5845,0,1727008444,13162.527724699998,28589.644974840005,53409.33345312
2024-09-22,12:34:06.000,266,11065987,5645,0,1727008445,13162.487306839997,29974.594595069997,53409.35441448
2024-09-22,12:34:07.000,266,11065968,4205,0,1727008446,13162.446888979997,25358.612797170004,53409.31249176
2024-09-22,12:34:08.000,266,11066024,5085,0,1727008447,13162.426680049997,29974.665086370005,53409.31947888001
2024-09-22,12:34:09.000,266,11065919,5684,0,1727008448,13162.406471119997,30897.917838990004,53409.33345312
2024-09-22,12:34:10.000,266,11066020,5044,0,1727008449,13162.433416359992,26281.936041089997,53409.35441448
2024-09-22,12:34:11.000,266,11065941,5565,0,1727008450,13162.413207429992,37360.48268256,53409.375375840005
2024-09-22,12:34:12.000,266,11065982,5125,0,1727008451,13162.419943740002,27666.899759580003,53409.36838872001
2024-09-22,12:34:13.000,266,11065949,5605,0,1727008452,13162.406471119997,29513.370019170005,53409.35441448
2024-09-22,12:34:14.000,266,11065931,5765,0,1727008453,13162.419943740002,26743.8443826,53409.41729856001
2024-09-22,12:34:15.000,266,11066001,5765,0,1727008454,13162.392998499992,31360.002408750006,53409.326466000006
2024-09-22,12:34:16.000,266,11066009,5765,0,1727008455,13162.406471119997,28128.88564152,53409.34742736001
2024-09-22,12:34:17.000,266,11065956,5245,0,1727008456,13162.413207429992,28128.942034559994,53409.34044024
2024-09-22,12:34:18.000,266,11065988,5165,0,1727008457,13162.399734810002,33668.381009849996,53409.40332432
2024-09-22,12:34:19.000,266,11065949,5525,0,1727008458,13162.419943740002,31822.044683729997,53409.41031144
2024-09-22,12:34:20.000,266,11065946,5125,0,1727008459,13162.433416359992,31822.086978510008,53409.41729856001
2024-09-22,12:34:21.000,266,11065956,5125,0,1727008460,13162.446888979997,30437.355881309995,53409.40332432
2024-09-22,12:34:22.000,266,11065985,5525,0,1727008461,13162.446888979997,31822.249108500007,53409.45922128
2024-09-22,12:34:23.000,266,11065964,5125,0,1727008462,13162.460361600002,27667.809097350008,53409.43825992001
2024-09-22,12:34:24.000,266,11065974,5205,0,1727008463,13162.467097909997,27206.26026147,53409.44524704001
2024-09-22,12:34:25.000,266,11065953,5725,0,1727008464,13162.480570530002,30437.553256950006,53409.4312728
2024-09-22,12:34:26.000,266,11065986,5285,0,1727008465,13162.520988390002,27667.87253952,53409.39633720001
2024-09-22,12:34:27.000,266,11065905,5525,0,1727008466,13162.561406250003,31822.33369806,53409.3614016
2024-09-22,12:34:28.000,266,11066019,4965,0,1727008467,13162.615296729993,32283.9671235,53409.41031144
2024-09-22,12:34:29.000,266,11065985,5565,0,1727008468,13162.628769349998,29052.695275410006,53409.38236296
2024-09-22,12:34:30.000,266,11065945,5605,0,1727008469,13162.729813999998,26744.619786900003,53409.44524704001
2024-09-22,12:34:31.000,266,11065938,5125,0,1727008470,13162.790440789999,33207.17053221,53409.43825992001
2024-09-22,12:34:32.000,266,11065999,5645,0,1727008471,13162.90495805999,25359.76885449,53409.4312728
2024-09-22,12:34:33.000,266,11065941,5445,0,1727008472,13163.039684259995,32283.924828720003,53409.43825992001
2024-09-22,12:34:34.000,266,11065974,5405,0,1727008473,13163.140728909995,27206.140426259997,53409.48018264
2024-09-22,12:34:35.000,266,11065954,4645,0,1727008474,13163.31587297,27667.74565518,53409.424285680005
2024-09-22,12:34:36.000,266,11065968,4365,0,1727008475,13163.470808099992,25821.275395589997,53409.52210536
2024-09-22,12:34:37.000,266,11065983,5565,0,1727008476,13163.666161089997,27206.041738440006,53409.55704096
2024-09-22,12:34:38.000,266,11065988,5005,0,1727008477,13163.848041459998,29052.504948899994,53409.60595080001
2024-09-22,12:34:39.000,266,11065955,5645,0,1727008478,13164.070339689999,26744.366018219996,53409.61992504
2024-09-22,12:34:40.000,266,11065953,5485,0,1727008479,13164.25222006,28590.730540860008,53409.65486064001
2024-09-22,12:34:41.000,266,11065988,5565,0,1727008480,13164.45430936,32745.10006071,53409.65486064001
2024-09-22,12:34:42.000,266,11065978,5165,0,1727008481,13164.636189730001,34129.866403559994,53409.68979624
2024-09-22,12:34:43.000,266,11065981,5605,0,1727008482,13164.851751649992,30898.60865373,53409.759667440005
2024-09-22,12:34:44.000,266,11065983,4805,0,1727008483,13164.979741540003,32283.31155441,53409.75268032001
2024-09-22,12:34:45.000,266,11065956,5325,0,1727008484,13165.154885599994,29975.165574600003,53409.83652576
2024-09-22,12:34:46.000,266,11066014,4605,0,1727008485,13165.276139179994,24897.430516049993,53409.87146136001
2024-09-22,12:34:47.000,266,11065990,4205,0,1727008486,13165.417601689995,24897.381172139998,53409.878448480005
2024-09-22,12:34:48.000,266,11065989,4765,0,1727008487,13165.52538264999,30436.580477010008,53410.0601136
2024-09-22,12:34:49.000,266,11065978,4325,0,1727008488,13165.60621836999,34591.02048816001,53410.11601056001
2024-09-22,12:34:50.000,266,11065971,5725,0,1727008489,13165.67358147,29513.313626129995,53410.08107496
2024-09-22,12:34:51.000,266,11066003,5605,0,1727008490,13165.720735639996,27205.273383270003,53410.12299768
2024-09-22,12:34:52.000,266,11065956,5285,0,1727008491,13165.761153499996,28128.413349809998,53410.17190752
2024-09-22,12:34:53.000,266,11065984,4245,0,1727008492,13165.75441719,29974.940002439995,53410.332611280006
2024-09-22,12:34:54.000,266,11065955,5765,0,1727008493,13165.77462612,24435.613813229997,53410.38850824
2024-09-22,12:34:55.000,266,11065936,4925,0,1727008494,13165.77462612,28128.512037630004,53410.45837944
2024-09-22,12:34:56.000,266,11065935,5725,0,1727008495,13165.761153499996,27205.336825439997,53410.43741808
2024-09-22,12:34:57.000,266,11065982,4125,0,1727008496,13165.707263019991,29975.03869026,53410.47235368001
2024-09-22,12:34:58.000,266,11065986,4245,0,1727008497,13165.660108849996,30898.312590269998,53410.598121840005
2024-09-22,12:34:59.000,266,11065981,5565,0,1727008498,13165.64663622999,28590.307593060003,53410.62607032
2024-09-22,12:35:00.000,266,11065935,4725,0,1727008499,13165.59274575,29513.609689589997,53410.61908320001
2024-09-22,12:35:01.000,266,11065954,5245,0,1727008500,13165.54559157999,25359.12738366,53410.667993040006
2024-09-22,12:35:02.000,266,11065969,5365,0,1727008501,13165.53211896,29051.990362409997,53410.66100592001
2024-09-22,12:35:03.000,266,11065983,4605,0,1727008502,13165.46475585999,27667.167626520008,53410.69594152
2024-09-22,12:35:04.000,266,11065964,5245,0,1727008503,13165.377183829994,31360.023556140004,53410.667993040006
2024-09-22,12:35:05.000,266,11065889,5884,0,1727008504,13165.34350227999,30436.763754390005,53410.69594152
2024-09-22,12:35:06.000,266,11065939,5765,0,1727008505,13165.309820729999,29975.088034169996,53410.70991576001
2024-09-22,12:35:07.000,266,11065972,4085,0,1727008506,13165.255930249994,35052.75965055,53410.77279984
2024-09-22,12:35:08.000,266,11065966,4205,0,1727008507,13165.26266655999,26282.161613250006,53410.82170968
2024-09-22,12:35:09.000,266,11065933,5684,0,1727008508,13165.222248699989,33206.21889966,53410.765812720005
2024-09-22,12:35:10.000,266,11065898,4285,0,1727008509,13165.195303459994,23974.064977350004,53410.77279984
2024-09-22,12:35:11.000,266,11065956,4125,0,1727008510,13165.154885599994,31821.276328559994,53410.73786424001
2024-09-22,12:35:12.000,266,11065974,4325,0,1727008511,13165.141412979989,32744.423344230003,53410.74485136
2024-09-22,12:35:13.000,266,11066001,5765,0,1727008512,13165.074049879993,32744.28941076,53410.74485136
2024-09-22,12:35:14.000,266,11065940,4365,0,1727008513,13165.094258809993,31359.396183570003,53410.82869680001
2024-09-22,12:35:15.000,266,11065950,4205,0,1727008514,13165.107731429998,33205.74660795,53410.898568
2024-09-22,12:35:16.000,266,11066021,4685,0,1727008515,13165.087522499998,33205.7818536,53410.7937612
2024-09-22,12:35:17.000,266,11065947,4925,0,1727008516,13165.067313569998,24435.2543076,53410.84965816
2024-09-22,12:35:18.000,266,11065960,5085,0,1727008517,13165.094258809993,31359.297495749997,53410.87760664001
2024-09-22,12:35:19.000,266,11065989,5645,0,1727008518,13165.060577259988,28128.131384609995,53410.884593760005
2024-09-22,12:35:20.000,266,11065934,5044,0,1727008519,13165.053840949993,28128.145482869993,53410.90555512001
2024-09-22,12:35:21.000,266,11065966,5365,0,1727008520,13165.047104639998,29513.059857450004,53410.87061952
2024-09-22,12:35:22.000,266,11065779,5725,0,1727008521,13165.074049879993,24897.127403460006,53410.91254224
2024-09-22,12:35:23.000,266,11065979,4845,0,1727008522,13165.080786189988,31821.283377689993,53410.89158088
2024-09-22,12:35:24.000,266,11065951,5405,0,1727008523,13165.053840949993,27205.343874569997,53410.91254224
2024-09-22,12:35:25.000,266,11065917,5725,0,1727008524,13165.040368329988,29051.94806763,53410.8636324
2024-09-22,12:35:26.000,266,11065969,5405,0,1727008525,13165.026895709998,30898.460622,53410.94049072
2024-09-22,12:35:27.000,266,11065989,4805,0,1727008526,13165.020159399988,32745.001372889994,53410.87061952
2024-09-22,12:35:28.000,266,11065968,5165,0,1727008527,13164.993214159993,29052.27232761,53410.92651648001
2024-09-22,12:35:29.000,266,11065972,4125,0,1727008528,13164.946059989998,28590.82217955,53410.87760664001
2024-09-22,12:35:30.000,266,11065920,5125,0,1727008529,13164.892169509993,29052.561341940003,53410.94049072
2024-09-22,12:35:31.000,266,11065961,5605,0,1727008530,13164.871960579992,33668.726417219994,53410.898568
2024-09-22,12:35:32.000,266,11065957,5565,0,1727008531,13164.865224269997,28591.174636049996,53410.884593760005
2024-09-22,12:35:33.000,266,11065943,5645,0,1727008532,13164.871960579992,26283.19078623,53410.898568
2024-09-22,12:35:34.000,266,11065906,5044,0,1727008533,13164.824806409997,31822.66500717,53410.80773544001
2024-09-22,12:35:35.000,266,11065990,4445,0,1727008534,13164.770915929992,30899.503893240006,53410.8636324
2024-09-22,12:35:36.000,266,11065945,4805,0,1727008535,13164.777652240002,29053.132321469995,53410.85664528001
2024-09-22,12:35:37.000,266,11065974,5005,0,1727008536,13164.784388549997,28591.491846899997,53410.779786959996
2024-09-22,12:35:38.000,266,11065982,5365,0,1727008537,13164.831542719992,31822.869431939995,53410.82170968
2024-09-22,12:35:39.000,266,11065923,5765,0,1727008538,13164.845015339997,32284.43236608,53410.80773544001
2024-09-22,12:35:40.000,266,11065888,4845,0,1727008539,13164.845015339997,30437.919811710002,53410.78677408001
2024-09-22,12:35:41.000,266,11065933,5645,0,1727008540,13164.858487960002,27206.676160140007,53410.77279984
2024-09-22,12:35:42.000,266,11065915,4565,0,1727008541,13164.892169509993,29976.244091490007,53410.779786959996
2024-09-22,12:35:43.000,266,11065914,4125,0,1727008542,13164.973005229993,27206.549275800004,53410.80074832
2024-09-22,12:35:44.000,266,11065958,4485,0,1727008543,13165.100995119989,29514.575420399997,53410.835683920006
2024-09-22,12:35:45.000,266,11065937,5684,0,1727008544,13165.127940359998,31361.01043434,53410.7937612
2024-09-22,12:35:46.000,266,11065964,4645,0,1727008545,13165.195303459994,27668.04876777,53410.77279984
2024-09-22,12:35:47.000,266,11065931,5565,0,1727008546,13165.276139179994,24436.70642838,53410.84267104
2024-09-22,12:35:48.000,266,11065764,4605,0,1727008547,13165.397392759995,30437.602600860002,53410.765812720005
2024-09-22,12:35:49.000,266,11065740,5245,0,1727008548,13165.50517371999,25359.76885449,53410.7937612
2024-09-22,12:35:50.000,266,11065932,5165,0,1727008549,13165.58600943999,29052.61773498,53410.84965816
2024-09-22,12:35:51.000,266,11065918,5044,0,1727008550,13165.740944569996,31360.580437409997,53410.82869680001
2024-09-22,12:35:52.000,266,11065957,5765,0,1727008551,13165.855461840001,28129.294491060005,53410.84267104
2024-09-22,12:35:53.000,266,11065929,4805,0,1727008552,13165.963242799997,29514.081981299998,53410.84965816
2024-09-22,12:35:54.000,266,11065915,5684,0,1727008553,13166.097969000002,29514.07493217,53410.89158088
2024-09-22,12:35:55.000,266,11065884,4725,0,1727008554,13166.212486269993,32283.62876526,53410.91952936
2024-09-22,12:35:56.000,266,11065982,4285,0,1727008555,13166.293321989993,28590.744639120006,53410.95446496001
2024-09-22,12:35:57.000,266,11065967,5605,0,1727008556,13166.421311879989,30898.798980239997,53410.96145208
2024-09-22,12:35:58.000,266,11065957,4605,0,1727008557,13166.434784499994,26744.34487083,53411.01734904
2024-09-22,12:35:59.000,266,11065954,4285,0,1727008558,13166.52235652999,29052.385113690005,53410.98940056
2024-09-22,12:36:00.000,266,11065931,4845,0,1727008559,13166.54930177,33206.88151788,53411.003374800006
2024-09-22,12:36:01.000,266,11065942,5205,0,1727008560,13166.54930177,27667.597623449998,53411.05927176
2024-09-22,12:36:02.000,266,11065990,5165,0,1727008561,13166.5695107,27206.006492789995,53411.0383104
2024-09-22,12:36:03.000,266,11065985,5805,0,1727008562,13166.5695107,29514.089030429997,53411.101194480005
2024-09-22,12:36:04.000,266,11065956,5165,0,1727008563,13166.488674979999,29975.757701520008,53411.08722024
2024-09-22,12:36:05.000,266,11065960,4445,0,1727008564,13166.488674979999,31360.686174360002,53411.12215584001
2024-09-22,12:36:06.000,266,11065992,4325,0,1727008565,13166.434784499994,28129.442522790006,53411.18503992
2024-09-22,12:36:07.000,266,11065982,4045,0,1727008566,13166.407839259999,29052.793963229997,53411.22696264
2024-09-22,12:36:08.000,266,11065966,5125,0,1727008567,13166.353948779994,28591.28742213,53411.19202704001
2024-09-22,12:36:09.000,266,11065999,4805,0,1727008568,13166.306794609998,28129.738586249994,53411.25491112
2024-09-22,12:36:10.000,266,11065917,4805,0,1727008569,13166.252904129993,32284.312530869996,53411.25491112
2024-09-22,12:36:11.000,266,11065997,5765,0,1727008570,13166.239431509988,33207.60052914001,53411.26189824001
2024-09-22,12:36:12.000,266,11065966,5445,0,1727008571,13166.212486269993,29514.765746909994,53411.268885360005
2024-09-22,12:36:13.000,266,11065979,4605,0,1727008572,13166.178804720003,29976.448516260003,53411.282859599996
2024-09-22,12:36:14.000,266,11065977,4765,0,1727008573,13166.185541029998,25360.339834020007,53411.30382096
2024-09-22,12:36:15.000,266,11065943,4845,0,1727008574,13166.178804720003,30899.687170620004,53411.30382096
2024-09-22,12:36:16.000,266,11065958,4445,0,1727008575,13166.232695199993,31361.264203019993,53411.30382096
2024-09-22,12:36:17.000,266,11065936,5245,0,1727008576,13166.239431509988,27668.401224269997,53411.23394976
2024-09-22,12:36:18.000,266,11065988,5165,0,1727008577,13166.273113059993,31361.285350410006,53411.32478232
2024-09-22,12:36:19.000,266,11065952,5365,0,1727008578,13166.306794609998,27206.73960231,53411.282859599996
2024-09-22,12:36:20.000,266,11065955,5525,0,1727008579,13166.347212469998,27206.73255318,53411.317795200004
2024-09-22,12:36:21.000,266,11065942,4325,0,1727008580,13166.347212469998,31822.784842380002,53411.33176944001
2024-09-22,12:36:22.000,266,11065972,5325,0,1727008581,13166.367421399998,29053.047731910003,53411.34574368
2024-09-22,12:36:23.000,266,11065963,5565,0,1727008582,13166.374157709994,30437.898664320004,53411.32478232
2024-09-22,12:36:24.000,266,11065980,5165,0,1727008583,13166.360685089989,30899.510942370005,53411.27587248
2024-09-22,12:36:25.000,266,11065981,5845,0,1727008584,13166.441520809989,27206.521079280006,53411.35971792001
2024-09-22,12:36:26.000,266,11065969,5565,0,1727008585,13166.46172973999,28591.273323870002,53411.39465352
2024-09-22,12:36:27.000,266,11065968,5125,0,1727008586,13166.434784499994,33207.410202629995,53411.36670504
2024-09-22,12:36:28.000,266,11065992,5245,0,1727008587,13166.414575569994,25821.641950350007,53411.38067928001
2024-09-22,12:36:29.000,266,11065934,5085,0,1727008588,13166.468466049999,32745.87546501,53411.34574368
2024-09-22,12:36:30.000,266,11065934,5365,0,1727008589,13166.508883909999,29052.977240609995,53411.41561488
2024-09-22,12:36:31.000,266,11065973,5645,0,1727008590,13166.56277438999,26744.915850360005,53411.40164064
2024-09-22,12:36:32.000,266,11065971,5405,0,1727008591,13166.596455939994,32745.91071066,53411.422602
2024-09-22,12:36:33.000,266,11065988,4365,0,1727008592,13166.64361010999,30437.912762580003,53411.37369216
2024-09-22,12:36:34.000,266,11065940,5285,0,1727008593,13166.70423689999,31822.777793250003,53411.422602
2024-09-22,12:36:35.000,266,11065961,4965,0,1727008594,13166.737918449995,29514.772796039993,53411.39465352
2024-09-22,12:36:36.000,266,11065956,5445,0,1727008595,13166.798545239995,29976.399172350008,53411.41561488
2024-09-22,12:36:37.000,266,11065998,5205,0,1727008596,13166.85243572,30899.701268880002,53411.485486080004
2024-09-22,12:36:38.000,266,11065992,5365,0,1727008597,13166.926535129991,27206.795995349996,53411.52740880001
2024-09-22,12:36:39.000,266,11065994,5085,0,1727008598,13166.960216679996,31361.398136489996,53411.49946032001
2024-09-22,12:36:40.000,266,11065930,5285,0,1727008599,13167.007370849991,37362.40004592,53411.58330576
2024-09-22,12:36:41.000,266,11065943,5684,0,1727008600,13167.074733950001,30438.222924300004,53411.6322156
2024-09-22,12:36:42.000,266,11065803,5565,0,1727008601,13167.142097049997,29976.610646250003,53411.62522848001
2024-09-22,12:36:43.000,266,11065943,5565,0,1727008602,13167.182514909997,27668.556305129998,53411.653176960004
2024-09-22,12:36:44.000,266,11065962,5205,0,1727008603,13167.216196460002,29976.603597120004,53411.73003528
2024-09-22,12:36:45.000,266,11065956,5285,0,1727008604,13167.270086939992,30438.173580389994,53411.70907392
2024-09-22,12:36:46.000,266,11065986,5245,0,1727008605,13167.283559559997,31361.447480400006,53411.71606104001
2024-09-22,12:36:47.000,266,11065926,5085,0,1727008606,13167.357658970002,35054.23996784999,53411.73003528
2024-09-22,12:36:48.000,266,11066001,5485,0,1727008607,13167.404813139998,27668.35188036,53411.79990648
2024-09-22,12:36:49.000,266,11065806,4925,0,1727008608,13167.438494689988,28129.964158410003,53411.79990648
2024-09-22,12:36:50.000,266,11065814,5125,0,1727008609,13167.472176239993,26745.049783830007,53411.83484208001
2024-09-22,12:36:51.000,266,11065819,5845,0,1727008610,13167.512594099993,28129.81612668,53411.81388072001
2024-09-22,12:36:52.000,266,11065957,5525,0,1727008611,13167.532803029993,30899.42635281,53411.86977768
2024-09-22,12:36:53.000,266,11066011,5605,0,1727008612,13167.472176239993,28591.28742213,53411.841829200006
2024-09-22,12:36:54.000,266,11065987,4885,0,1727008613,13167.472176239993,35053.788823530005,53411.84881632
2024-09-22,12:36:55.000,266,11066020,4245,0,1727008614,13167.465439929998,30899.158485869993,53411.89772616
2024-09-22,12:36:56.000,266,11066000,5085,0,1727008615,13167.472176239993,29514.279356939995,53411.91868752
2024-09-22,12:36:57.000,266,11066004,5125,0,1727008616,13167.445230999998,29052.645931499996,53412.009520080006
2024-09-22,12:36:58.000,266,11065935,4805,0,1727008617,13167.404813139998,28590.949063890002,53412.00253296001
2024-09-22,12:36:59.000,266,11065965,5684,0,1727008618,13167.431758379993,32745.389075040002,53411.99554584
2024-09-22,12:37:00.000,266,11065963,5405,0,1727008619,13167.458703619988,29975.67311196,53412.06541704
2024-09-22,12:37:01.000,266,11065979,4645,0,1727008620,13167.438494689988,34130.077877460004,53411.988558720004
2024-09-22,12:37:02.000,266,11066004,4125,0,1727008621,13167.425022069998,29975.644915440003,53412.06541704
2024-09-22,12:37:03.000,266,11065978,4325,0,1727008622,13167.398076830003,31360.432405679996,53412.11432688
2024-09-22,12:37:04.000,266,11065965,5684,0,1727008623,13167.398076830003,27667.56942693,53412.11432688
2024-09-22,12:37:05.000,266,11066030,5205,0,1727008624,13167.445230999998,30437.193751319995,53412.11432688
2024-09-22,12:37:06.000,266,11065988,5205,0,1727008625,13167.458703619988,31360.432405679996,53412.107339760005
2024-09-22,12:37:07.000,266,11065918,5245,0,1727008626,13167.478912549988,27667.56942693,53412.16323672
2024-09-22,12:37:08.000,266,11065933,4845,0,1727008627,13167.465439929998,29975.602620660007,53412.11432688
2024-09-22,12:37:09.000,266,11065977,4685,0,1727008628,13167.465439929998,25359.564429720005,53412.1911852
2024-09-22,12:37:10.000,266,11065996,4925,0,1727008629,13167.485648859998,34591.697204640004,53412.17022384001
2024-09-22,12:37:11.000,266,11065978,5044,0,1727008630,13167.505857789998,29513.962146089994,53412.14926248001
2024-09-22,12:37:12.000,266,11065969,5765,0,1727008631,13167.526066719998,30437.15145654,53412.20515944
2024-09-22,12:37:13.000,266,11066003,5605,0,1727008632,13167.519330409988,29052.27232761,53412.226120800005
2024-09-22,12:37:14.000,266,11065993,5445,0,1727008633,13167.526066719998,34129.83820704,53412.1911852
2024-09-22,12:37:15.000,266,11065928,5125,0,1727008634,13167.559748269989,28590.589558260006,53412.12830112001
2024-09-22,12:37:16.000,266,11065975,5765,0,1727008635,13167.573220889994,29975.320655460004,53412.17022384001
2024-09-22,12:37:17.000,266,11065948,5445,0,1727008636,13167.566484579998,27205.62583977,53412.21214656
2024-09-22,12:37:18.000,266,11065988,5165,0,1727008637,13167.586693509998,31359.974212229994,53412.13528824
2024-09-22,12:37:19.000,266,11065930,5165,0,1727008638,13167.566484579998,31359.868475280004,53412.18419808
2024-09-22,12:37:20.000,266,11065924,5205,0,1727008639,13167.553011959993,32282.98729443,53412.21214656
2024-09-22,12:37:21.000,266,11065943,5765,0,1727008640,13167.559748269989,31821.262230299995,53412.21214656
2024-09-22,12:37:22.000,266,11065979,5405,0,1727008641,13167.593429819994,27666.77287524,53412.21214656
2024-09-22,12:37:23.000,266,11065931,5525,0,1727008642,13167.606902439999,30436.291462680005,53412.2610564
2024-09-22,12:37:24.000,266,11065954,4085,0,1727008643,13167.553011959993,26743.393238279998,53412.20515944
2024-09-22,12:37:25.000,266,11065947,5925,0,1727008644,13167.546275649998,29974.531152900003,53412.1911852
2024-09-22,12:37:26.000,266,11065945,5525,0,1727008645,13167.539539339989,30897.64997205,53412.1911852
2024-09-22,12:37:27.000,266,11065976,5285,0,1727008646,13167.539539339989,34128.80903406,53412.19817232001
2024-09-22,12:37:28.000,266,11065957,5684,0,1727008647,13167.566484579998,30435.988350090003,53412.23310792
2024-09-22,12:37:29.000,266,11065924,5365,0,1727008648,13167.606902439999,29974.340826390006,53412.29599200001
2024-09-22,12:37:30.000,266,11065987,5565,0,1727008649,13167.627111369999,26743.118322209993,53412.289004879996
2024-09-22,12:37:31.000,266,11065936,5085,0,1727008650,13167.613638749994,31359.10012011,53412.30297912
2024-09-22,12:37:32.000,266,11065925,5645,0,1727008651,13167.606902439999,28127.962205489996,53412.33791472001
2024-09-22,12:37:33.000,266,11065985,4565,0,1727008652,13167.640583989989,28589.52513963,53412.35887608
2024-09-22,12:37:34.000,266,11065957,5725,0,1727008653,13167.627111369999,32282.310577950004,53412.38682456001
2024-09-22,12:37:35.000,266,11065969,5565,0,1727008654,13167.633847679994,26281.541289810004,53412.344901840006
2024-09-22,12:37:36.000,266,11065909,5605,0,1727008655,13167.633847679994,29051.123319420003,53412.41477304001
2024-09-22,12:37:37.000,266,11065987,5165,0,1727008656,13167.620375059989,24435.176767170007,53412.344901840006
2024-09-22,12:37:38.000,266,11066019,5325,0,1727008657,13167.647320299999,30897.600628140004,53412.47067
2024-09-22,12:37:39.000,266,11065959,5485,0,1727008658,13167.627111369999,28589.503992240003,53412.47067
2024-09-22,12:37:40.000,266,11065932,4965,0,1727008659,13167.566484579998,35975.15945844,53412.442721520005
2024-09-22,12:37:41.000,266,11065940,4925,0,1727008660,13167.526066719998,29512.77789225,53412.42176016
2024-09-22,12:37:42.000,266,11065967,5485,0,1727008661,13167.499121479988,29051.214958109995,53412.491631360004
2024-09-22,12:37:43.000,266,11065905,5645,0,1727008662,13167.465439929998,29974.453612469995,53412.43573440001
2024-09-22,12:37:44.000,266,11065976,5285,0,1727008663,13167.445230999998,29051.229056369993,53412.442721520005
2024-09-22,12:37:45.000,266,11065993,6045,0,1727008664,13167.404813139998,31359.198807930006,53412.47067
2024-09-22,12:37:46.000,266,11065955,5645,0,1727008665,13167.398076830003,32744.049740339993,53412.42874728
2024-09-22,12:37:47.000,266,11065933,5645,0,1727008666,13167.384604209998,27666.44156613,53412.42176016
2024-09-22,12:37:48.000,266,11065976,5085,0,1727008667,13167.357658970002,30436.002448350002,53412.43573440001
2024-09-22,12:37:49.000,266,11065913,5605,0,1727008668,13167.364395279998,33667.22495253,53412.42176016
2024-09-22,12:37:50.000,266,11065997,5485,0,1727008669,13167.371131589993,29974.41131769,53412.42176016
2024-09-22,12:37:51.000,266,11065926,5245,0,1727008670,13167.391340519993,29512.742646600003,53412.47067
2024-09-22,12:37:52.000,266,11065967,5605,0,1727008671,13167.357658970002,30436.03064487,53412.41477304001
2024-09-22,12:37:53.000,266,11065889,5565,0,1727008672,13167.377867900002,31820.839282500005,53412.37983744
2024-09-22,12:37:54.000,266,11065956,5005,0,1727008673,13167.364395279998,31359.198807930006,53412.40778592
2024-09-22,12:37:55.000,266,11065960,5125,0,1727008674,13167.398076830003,30436.087037909994,53412.42176016
2024-09-22,12:37:56.000,266,11065980,5165,0,1727008675,13167.323977419997,25358.436568920006,53412.49861848
2024-09-22,12:37:57.000,266,11065908,5245,0,1727008676,13167.371131589993,29051.348891579997,53412.442721520005
2024-09-22,12:37:58.000,266,11065956,4925,0,1727008677,13167.290295869992,26281.823255010007,53412.512592720006
2024-09-22,12:37:59.000,266,11065944,4325,0,1727008678,13167.249878009992,23050.685340390002,53412.46368288001
2024-09-22,12:38:00.000,266,11065795,5725,0,1727008679,13167.162305979997,30436.390150499996,53412.46368288001
2024-09-22,12:38:01.000,266,11065985,5525,0,1727008680,13167.027579779991,29051.764790250003,53412.48464424001
2024-09-22,12:38:02.000,266,11065984,5085,0,1727008681,13166.980425609996,26743.752743909994,53412.491631360004
2024-09-22,12:38:03.000,266,11066008,5044,0,1727008682,13166.84569940999,30898.376032440006,53412.52656696
2024-09-22,12:38:04.000,266,11065991,5645,0,1727008683,13166.778336309995,31821.628785060006,53412.43573440001
2024-09-22,12:38:05.000,266,11065942,5205,0,1727008684,13166.697500589995,29513.694279150004,53412.47067
2024-09-22,12:38:06.000,266,11065974,4645,0,1727008685,13166.68402796999,28128.913838039996,53412.49861848
2024-09-22,12:38:07.000,266,11065978,4525,0,1727008686,13166.596455939994,30898.580457210002,53412.49861848
2024-09-22,12:38:08.000,266,11066015,5684,0,1727008687,13166.508883909999,30436.99637568,53412.47067
2024-09-22,12:38:09.000,266,11065992,4965,0,1727008688,13166.535829149994,30898.60865373,53412.491631360004
2024-09-22,12:38:10.000,266,11065967,5525,0,1727008689,13166.58971963,31821.741571139995,53412.44970864
2024-09-22,12:38:11.000,266,11065899,5725,0,1727008690,13166.62340117999,26744.00651259,53412.48464424001
2024-09-22,12:38:12.000,266,11065909,5605,0,1727008691,13166.72444582999,33668.04970074,53412.491631360004
2024-09-22,12:38:13.000,266,11065931,5565,0,1727008692,13166.87264465,30898.319639399997,53412.42874728
2024-09-22,12:38:14.000,266,11065922,5325,0,1727008693,13167.007370849991,28128.526135890002,53412.4007988
2024-09-22,12:38:15.000,266,11065913,5645,0,1727008694,13167.189251219992,26743.611761310007,53412.36586320001
2024-09-22,12:38:16.000,266,11066001,5684,0,1727008695,13167.364395279998,25358.64804282,53412.43573440001
2024-09-22,12:38:17.000,266,11065970,5085,0,1727008696,13167.519330409988,27666.483860909997,53412.4007988
2024-09-22,12:38:18.000,266,11065975,5405,0,1727008697,13167.70121077999,27666.27943614,53412.42874728
2024-09-22,12:38:19.000,266,11066007,5525,0,1727008698,13167.916772699995,29050.961189430003,53412.46368288001
2024-09-22,12:38:20.000,266,11065943,5565,0,1727008699,13168.11212569,31358.78290926,53412.46368288001
2024-09-22,12:38:21.000,266,11066017,5405,0,1727008700,13168.287269749992,28589.102191829996,53412.45669576
2024-09-22,12:38:22.000,266,11065942,4925,0,1727008701,13168.482622739997,34128.132317580006,53412.52656696
2024-09-22,12:38:23.000,266,11066013,4725,0,1727008702,13168.617348940003,27665.708456609995,53412.61739952
2024-09-22,12:38:24.000,266,11065947,5645,0,1727008703,13168.725129899998,29050.383160769998,53412.63836088
2024-09-22,12:38:25.000,266,11065967,5765,0,1727008704,13168.832910859994,31358.31061755,53412.65233512001
2024-09-22,12:38:26.000,266,11066004,4845,0,1727008705,13168.92048288999,32281.429436699997,53412.79906464001
2024-09-22,12:38:27.000,266,11065912,5005,0,1727008706,13168.94069181999,29973.45968514,53412.73618056
2024-09-22,12:38:28.000,266,11065963,5605,0,1727008707,13168.96763706,21664.643105010007,53412.81303888
2024-09-22,12:38:29.000,266,11065980,5165,0,1727008708,13168.96763706,30896.641946460004,53412.896884320005
2024-09-22,12:38:30.000,266,11065940,5005,0,1727008709,13168.98784599,29050.19988339,53412.91085856
2024-09-22,12:38:31.000,266,11066014,5085,0,1727008710,13168.98110967999,31819.9228956,53412.96675552001
2024-09-22,12:38:32.000,266,11066007,5405,0,1727008711,13168.933955509994,30896.775879930006,53412.945794160005
2024-09-22,12:38:33.000,266,11066000,5205,0,1727008712,13168.826174549999,28127.26434162,53413.00867824001
2024-09-22,12:38:34.000,266,11065992,4285,0,1727008713,13168.752075139993,29050.559389019996,53413.03662672001
2024-09-22,12:38:35.000,266,11065893,5565,0,1727008714,13168.677975729988,33205.03464582001,53413.10649792001
2024-09-22,12:38:36.000,266,11065967,5525,0,1727008715,13168.563458459997,29973.974271629995,53413.13444640001
2024-09-22,12:38:37.000,266,11065959,5725,0,1727008716,13168.475886430002,30897.205876859996,53413.19733048
2024-09-22,12:38:38.000,266,11065982,4965,0,1727008717,13168.314214990001,30897.31161381,53413.12745928
2024-09-22,12:38:39.000,266,11065978,5245,0,1727008718,13168.213170340001,32743.82416818,53413.15540776001
2024-09-22,12:38:40.000,266,11065934,4845,0,1727008719,13168.12559830999,35975.08191800999,53413.21829184
2024-09-22,12:38:41.000,266,11065997,5485,0,1727008720,13168.02455365999,25819.95015915,53413.24624032
2024-09-22,12:38:42.000,266,11065986,5125,0,1727008721,13167.95045425,27204.83633721,53413.22527896001
2024-09-22,12:38:43.000,266,11065975,5485,0,1727008722,13167.91003639,29512.855432680008,53413.169382
2024-09-22,12:38:44.000,266,11065925,5605,0,1727008723,13167.8494096,25820.098190880002,53413.232266080006
2024-09-22,12:38:45.000,266,11065939,5445,0,1727008724,13167.88309114999,30897.748659870005,53413.19733048
2024-09-22,12:38:46.000,266,11065901,5565,0,1727008725,13167.91003639,30897.65702118,53413.19733048
2024-09-22,12:38:47.000,266,11065981,5565,0,1727008726,13167.896563769995,22588.882735830004,53413.183356240006
2024-09-22,12:38:48.000,266,11065960,5085,0,1727008727,13167.96392686999,33205.74660795,53413.22527896001
2024-09-22,12:38:49.000,266,11065964,5325,0,1727008728,13168.03128997,28589.69431875,53413.15540776001
2024-09-22,12:38:50.000,266,11065985,5605,0,1727008729,13168.15254355,31820.88862641,53413.183356240006
2024-09-22,12:38:51.000,266,11066003,5605,0,1727008730,13168.240115579996,27204.786993300004,53413.183356240006
2024-09-22,12:38:52.000,266,11065924,5485,0,1727008731,13168.267060819991,28127.856468540005,53413.12745928
2024-09-22,12:38:53.000,266,11065943,5605,0,1727008732,13168.435468570002,27204.631912440003,53413.17636912001
2024-09-22,12:38:54.000,266,11066002,5005,0,1727008733,13168.489359049992,28127.807124629995,53413.162394880004
2024-09-22,12:38:55.000,266,11065913,5565,0,1727008734,13168.590403699993,31358.916842730003,53413.12745928
2024-09-22,12:38:56.000,266,11065975,5805,0,1727008735,13168.637557870003,28127.659092899994,53413.14842064
2024-09-22,12:38:57.000,266,11065959,5565,0,1727008736,13168.677975729988,27665.997470939998,53413.20431760001
2024-09-22,12:38:58.000,266,11065998,5285,0,1727008737,13168.677975729988,29973.92492772,53413.211304720004
2024-09-22,12:38:59.000,266,11065910,4965,0,1727008738,13168.671239419993,29050.749715529993,53413.21829184
2024-09-22,12:39:00.000,266,11065944,4925,0,1727008739,13168.630821559993,29050.714469879997,53413.19733048
2024-09-22,12:39:01.000,266,11065978,5445,0,1727008740,13168.576931080002,28589.102191829996,53413.25322744001
2024-09-22,12:39:02.000,266,11065980,5125,0,1727008741,13168.590403699993,28589.088093569997,53413.26720168
2024-09-22,12:39:03.000,266,11065974,5205,0,1727008742,13168.496095360002,25819.49901483,53413.32309864001
2024-09-22,12:39:04.000,266,11066028,5085,0,1727008743,13168.388314399992,31820.359941660005,53413.37200848001
2024-09-22,12:39:05.000,266,11065968,5205,0,1727008744,13168.334423920001,30435.5442549,53413.38598272
2024-09-22,12:39:06.000,266,11065969,5684,0,1727008745,13168.260324509996,32282.000416230003,53413.42091832001
2024-09-22,12:39:07.000,266,11065955,5565,0,1727008746,13168.17275248,28127.58155247,53413.42790544
2024-09-22,12:39:08.000,266,11065988,4965,0,1727008747,13168.098653069996,29050.84840335,53413.45585392
2024-09-22,12:39:09.000,266,11065955,5765,0,1727008748,13168.07170783,27204.483880710002,53413.46982816001
2024-09-22,12:39:10.000,266,11065961,5565,0,1727008749,13168.038026279995,33666.90069255,53413.518738000006
2024-09-22,12:39:11.000,266,11065983,5605,0,1727008750,13168.00434472999,33205.337758409994,53413.51175088001
2024-09-22,12:39:12.000,266,11065987,5565,0,1727008751,13168.017817349995,31820.515022520005,53413.4838024
2024-09-22,12:39:13.000,266,11065987,5684,0,1727008752,13167.997608419995,29050.862501609998,53413.546686480004
2024-09-22,12:39:14.000,266,11065920,5005,0,1727008753,13168.017817349995,32743.556301239994,53413.49078952001
2024-09-22,12:39:15.000,266,11065898,5325,0,1727008754,13168.06497151999,29050.756764660007,53413.50476376
2024-09-22,12:39:16.000,266,11065999,5605,0,1727008755,13168.139070929996,30897.086041650007,53413.56066072001
2024-09-22,12:39:17.000,266,11065940,5245,0,1727008756,13168.139070929996,35051.35687367999,53413.53969936001
2024-09-22,12:39:18.000,266,11065953,5405,0,1727008757,13168.226642959991,27665.771898780004,53413.51175088001
2024-09-22,12:39:19.000,266,11065971,5485,0,1727008758,13168.294006060001,27665.6591127,53413.53969936001
2024-09-22,12:39:20.000,266,11065964,4765,0,1727008759,13168.354632850002,30435.198847530002,53413.58162208
2024-09-22,12:39:21.000,266,11066005,5485,0,1727008760,13168.428732259992,27665.560424879994,53413.567647840006
2024-09-22,12:39:22.000,266,11065925,5645,0,1727008761,13168.489359049992,30896.719486889997,53413.567647840006
2024-09-22,12:39:23.000,266,11065996,5245,0,1727008762,13168.543249529997,25357.52723115,53413.6235448
2024-09-22,12:39:24.000,266,11065944,4845,0,1727008763,13168.570194769993,30435.156552750006,53413.63053192
2024-09-22,12:39:25.000,266,11065974,5205,0,1727008764,13168.597140010002,28588.820226630007,53413.65848040001
2024-09-22,12:39:26.000,266,11065936,4925,0,1727008765,13168.617348940003,35051.244087600004,53413.64450616
2024-09-22,12:39:27.000,266,11065961,5485,0,1727008766,13168.576931080002,26281.005555929994,53413.7632872
2024-09-22,12:39:28.000,266,11065940,4245,0,1727008767,13168.617348940003,24896.344950030005,53413.686428880006
2024-09-22,12:39:29.000,266,11065917,5565,0,1727008768,13168.637557870003,30435.671139240003,53413.735338720006
2024-09-22,12:39:30.000,266,11065963,5565,0,1727008769,13168.603876319998,27204.596666790007,53413.74931296
2024-09-22,12:39:31.000,266,11066085,5405,0,1727008770,13168.529776909993,29051.088073770006,53413.77027432
2024-09-22,12:39:32.000,266,11065976,5165,0,1727008771,13168.523040599997,32744.028592949995,53413.79123568
2024-09-22,12:39:33.000,266,11065953,5684,0,1727008772,13168.516304290002,28128.152532000007,53413.84014552
2024-09-22,12:39:34.000,266,11065972,5285,0,1727008773,13168.455677500002,28589.800055700005,53413.87508112001
2024-09-22,12:39:35.000,266,11065967,5565,0,1727008774,13168.462413809997,32282.67713271,53413.84713264001
2024-09-22,12:39:36.000,266,11065950,5245,0,1727008775,13168.482622739997,29051.46167766,53413.833158400004
2024-09-22,12:39:37.000,266,11065915,5684,0,1727008776,13168.482622739997,28589.962185690005,53413.88905536
2024-09-22,12:39:38.000,266,11065926,5325,0,1727008777,13168.482622739997,29051.609709390003,53413.91001672
2024-09-22,12:39:39.000,266,11065950,5205,0,1727008778,13168.475886430002,29513.172643529993,53413.93097808
2024-09-22,12:39:40.000,266,11065892,5085,0,1727008779,13168.489359049992,31359.60765747,53413.95892656
2024-09-22,12:39:41.000,266,11065935,5565,0,1727008780,13168.448941189992,30898.023575939995,53413.98687504
2024-09-22,12:39:42.000,266,11065911,5485,0,1727008781,13168.502831669997,30897.910789860005,53413.97290080001
2024-09-22,12:39:43.000,266,11065965,5565,0,1727008782,13168.563458459997,28589.814153960004,53413.98687504
2024-09-22,12:39:44.000,266,11065912,5285,0,1727008783,13168.563458459997,27666.582548730003,53413.96591368
2024-09-22,12:39:45.000,266,11065959,5645,0,1727008784,13168.637557870003,28128.039745920003,53413.95892656
2024-09-22,12:39:46.000,266,11065979,5445,0,1727008785,13168.698184659988,33667.18970688,53413.98687504
2024-09-22,12:39:47.000,266,11065988,5165,0,1727008786,13168.779020379989,26743.026683520002,53413.98687504
2024-09-22,12:39:48.000,266,11065909,5485,0,1727008787,13168.846383479999,34128.49182321,53414.06373336001
2024-09-22,12:39:49.000,266,11065898,5165,0,1727008788,13168.94069181999,33205.1474319,53414.09168184001
2024-09-22,12:39:50.000,266,11065941,5605,0,1727008789,13168.98110967999,26742.617833979995,53414.13360456
2024-09-22,12:39:51.000,266,11065962,5205,0,1727008790,13169.10909957,28127.250243360002,53414.15456592
2024-09-22,12:39:52.000,266,11066033,5605,0,1727008791,13169.14951743,32743.02056736,53414.17552728
2024-09-22,12:39:53.000,266,11065992,5085,0,1727008792,13169.30445255999,31358.077996260006,53414.22443712
2024-09-22,12:39:54.000,266,11065977,5405,0,1727008793,13169.365079349991,30896.338833870002,53414.22443712
2024-09-22,12:39:55.000,266,11066011,5925,0,1727008794,13169.452651380001,29972.97329517,53414.30828256001
2024-09-22,12:39:56.000,266,11065977,5445,0,1727008795,13169.560432339997,30434.381148450004,53414.3222568
2024-09-22,12:39:57.000,266,11065982,5285,0,1727008796,13169.634531750002,24895.146597929997,53414.357192400006
2024-09-22,12:39:58.000,266,11065985,5645,0,1727008797,13169.674949610002,33203.65301634,53414.42007648
2024-09-22,12:39:59.000,266,11065980,5405,0,1727008798,13169.728840089992,29972.395266509993,53414.4619992
2024-09-22,12:40:00.000,266,11066027,5605,0,1727008799,13169.762521639997,27664.305679740006,53414.51789616001
2024-09-22,12:40:01.000,266,11065973,5565,0,1727008800,13169.782730569998,24433.090224690008,53414.51789616001
2024-09-22,12:40:02.000,266,11065998,5005,0,1727008801,13169.796203190002,30895.316710019993,53414.62969008
2024-09-22,12:40:03.000,266,11066002,4885,0,1727008802,13169.749049019993,28587.28351629,53414.69956128
2024-09-22,12:40:04.000,266,11065988,5285,0,1727008803,13169.742312709997,29048.92399086,53414.720522640004
2024-09-22,12:40:05.000,266,11065956,5565,0,1727008804,13169.695158540002,26279.36310864,53414.75545824
2024-09-22,12:40:06.000,266,11065982,5605,0,1727008805,13169.708631159992,32741.702380050003,53414.81834232
2024-09-22,12:40:07.000,266,11065981,5565,0,1727008806,13169.648004369992,29510.53626891,53414.85327792001
2024-09-22,12:40:08.000,266,11066021,5684,0,1727008807,13169.587377579992,28125.755827800007,53414.96507184
2024-09-22,12:40:09.000,266,11065929,5445,0,1727008808,13169.546959719992,27202.566517350002,53414.94411048
2024-09-22,12:40:10.000,266,11065999,5645,0,1727008809,13169.493069240001,26279.391305159996,53414.96507184
2024-09-22,12:40:11.000,266,11065951,5684,0,1727008810,13169.479596619996,28125.798122580003,53414.958084720005
2024-09-22,12:40:12.000,266,11065939,5645,0,1727008811,13169.425706139991,30895.281464369997,53415.006994560004
2024-09-22,12:40:13.000,266,11065986,5085,0,1727008812,13169.445915069991,27664.164697140004,53414.9860332
2024-09-22,12:40:14.000,266,11065983,5485,0,1727008813,13169.466123999991,31356.802103730006,53415.06987864001
2024-09-22,12:40:15.000,266,11065966,5165,0,1727008814,13169.479596619996,28587.227123250006,53414.99302032
2024-09-22,12:40:16.000,266,11065979,5525,0,1727008815,13169.506541859992,35049.34787163,53414.99302032
2024-09-22,12:40:17.000,266,11065982,5365,0,1727008816,13169.526750789992,26740.679323229997,53415.03494304
2024-09-22,12:40:18.000,266,11065976,4925,0,1727008817,13169.560432339997,29048.465797409997,53415.055904400004
2024-09-22,12:40:19.000,266,11065982,5245,0,1727008818,13169.607586509992,30894.675239189994,53415.03494304
2024-09-22,12:40:20.000,266,11065962,5605,0,1727008819,13169.634531750002,29509.824306780007,53415.14673696001
2024-09-22,12:40:21.000,266,11065968,5525,0,1727008820,13169.681685919997,28586.451718950004,53415.125775600005
2024-09-22,12:40:22.000,266,11065959,5405,0,1727008821,13169.668213299992,28124.72665482,53415.09084
2024-09-22,12:40:23.000,266,11065959,5725,0,1727008822,13169.648004369992,35971.557353009994,53415.174685440004
2024-09-22,12:40:24.000,266,11065937,5405,0,1727008823,13169.641268059997,30432.428539440007,53415.20962104
2024-09-22,12:40:25.000,266,11065979,5765,0,1727008824,13169.634531750002,29509.154639429995,53415.244556640006
2024-09-22,12:40:26.000,266,11065951,5765,0,1727008825,13169.567168649992,26277.988528290007,53415.27250512
2024-09-22,12:40:27.000,266,11065945,5605,0,1727008826,13169.520014479996,28585.718609429998,53415.363337680006
2024-09-22,12:40:28.000,266,11065961,5684,0,1727008827,13169.459387689996,29047.281543570003,53415.31442784001
2024-09-22,12:40:29.000,266,11065960,5005,0,1727008828,13169.378551969996,27200.902922670008,53415.31442784001
2024-09-22,12:40:30.000,266,11065955,5565,0,1727008829,13169.344870419991,25354.559547419994,53415.3703248
2024-09-22,12:40:31.000,266,11065963,5645,0,1727008830,13169.29097994,30893.674262729997,53415.412247520006
2024-09-22,12:40:32.000,266,11065978,5125,0,1727008831,13169.23035315,26277.784103519996,53415.50308008001
2024-09-22,12:40:33.000,266,11065948,4125,0,1727008832,13169.1293085,31355.293589909998,53415.52404144001
2024-09-22,12:40:34.000,266,11065964,4925,0,1727008833,13169.08215432999,30432.146574240003,53415.43320888001
2024-09-22,12:40:35.000,266,11066008,5365,0,1727008834,13169.00131860999,25354.785119580003,53415.50308008001
2024-09-22,12:40:36.000,266,11065906,5165,0,1727008835,13168.933955509994,25354.79921784,53415.5450028
2024-09-22,12:40:37.000,266,11065988,5285,0,1727008836,13168.94069181999,30893.82229446,53415.51705432
2024-09-22,12:40:38.000,266,11065980,5125,0,1727008837,13168.846383479999,30893.829343589998,53415.5450028
2024-09-22,12:40:39.000,266,11065959,5485,0,1727008838,13168.819438239989,23508.48403911,53415.56596416
2024-09-22,12:40:40.000,266,11065992,4925,0,1727008839,13168.779020379989,26277.995577420006,53415.579938400006
2024-09-22,12:40:41.000,266,11065989,5605,0,1727008840,13168.758811449989,31816.919966219997,53415.53801568
2024-09-22,12:40:42.000,266,11065988,5125,0,1727008841,13168.731866209993,29047.408427910006,53415.64282248
2024-09-22,12:40:43.000,266,11065952,5365,0,1727008842,13168.698184659988,29047.274494440004,53415.579938400006
2024-09-22,12:40:44.000,266,11065921,5605,0,1727008843,13168.664503109998,26739.35408679,53415.60788688
2024-09-22,12:40:45.000,266,11065929,5445,0,1727008844,13168.583667389998,32739.82026234,53415.58692552
2024-09-22,12:40:46.000,266,11065953,5765,0,1727008845,13168.543249529997,23046.54750108,53415.57295128001
2024-09-22,12:40:47.000,266,11065958,5285,0,1727008846,13168.502831669997,29508.541365120007,53415.628848240005
2024-09-22,12:40:48.000,266,11065934,4965,0,1727008847,13168.415259640002,25354.312827870002,53415.59391264
2024-09-22,12:40:49.000,266,11066001,5525,0,1727008848,13168.307478679992,27662.162744219997,53415.60788688
2024-09-22,12:40:50.000,266,11066005,5485,0,1727008849,13168.260324509996,27662.12749857,53415.60089976001
2024-09-22,12:40:51.000,266,11065960,5125,0,1727008850,13168.17275248,35047.40936088,53415.53801568
2024-09-22,12:40:52.000,266,11065924,5125,0,1727008851,13168.139070929996,29508.393333390006,53415.55198992001
2024-09-22,12:40:53.000,266,11065915,5565,0,1727008852,13168.06497151999,28123.641088799995,53415.558977040004
2024-09-22,12:40:54.000,266,11065993,5525,0,1727008853,13167.977399489995,29046.788104470004,53415.57295128001
2024-09-22,12:40:55.000,266,11065966,5405,0,1727008854,13167.957190559995,29969.970365789995,53415.49609296
2024-09-22,12:40:56.000,266,11065988,5125,0,1727008855,13167.94371793999,32277.813233010005,53415.558977040004
2024-09-22,12:40:57.000,266,11065943,5925,0,1727008856,13167.936981629995,35047.21198524001,53415.5450028
2024-09-22,12:40:58.000,266,11065973,5725,0,1727008857,13167.97066318,27661.96536858,53415.46814448
2024-09-22,12:40:59.000,266,11065981,5485,0,1727008858,13167.99087211,27200.317844880003,53415.510067200004
2024-09-22,12:41:00.000,266,11065919,5485,0,1727008859,13168.06497151999,25815.530354639995,53415.57295128001
2024-09-22,12:41:01.000,266,11065989,5605,0,1727008860,13168.145807239991,28123.366172730006,53415.4751316
2024-09-22,12:41:02.000,266,11065958,5325,0,1727008861,13168.179488789996,28584.87976296,53415.52404144001
2024-09-22,12:41:03.000,266,11065982,5205,0,1727008862,13168.19296141,26738.501142060006,53415.510067200004
2024-09-22,12:41:04.000,266,11065959,5645,0,1727008863,13168.260324509996,29969.505123209994,53415.510067200004
2024-09-22,12:41:05.000,266,11065952,5285,0,1727008864,13168.320951299997,35969.929003979996,53415.48910584
2024-09-22,12:41:06.000,266,11065949,5565,0,1727008865,13168.294006060001,25815.15675075,53415.52404144001
2024-09-22,12:41:07.000,266,11065936,5285,0,1727008866,13168.280533439996,31815.559484130004,53415.558977040004
2024-09-22,12:41:08.000,266,11065978,5445,0,1727008867,13168.226642959991,30892.35607542,53415.50308008001
2024-09-22,12:41:09.000,266,11065983,5925,0,1727008868,13168.246851889991,31353.926058690005,53415.56596416
2024-09-22,12:41:10.000,266,11065960,5085,0,1727008869,13168.179488789996,30430.786092149996,53415.56596416
2024-09-22,12:41:11.000,266,11065957,5565,0,1727008870,13168.10538937999,25815.01576815,53415.55198992001
2024-09-22,12:41:12.000,266,11065922,5445,0,1727008871,13168.02455365999,26276.592800550003,53415.55198992001
2024-09-22,12:41:13.000,266,11065930,5125,0,1727008872,13167.94371793999,30430.715600850002,53415.48211872001
2024-09-22,12:41:14.000,266,11065953,5805,0,1727008873,13167.8494096,27199.7116197,53415.5450028
2024-09-22,12:41:15.000,266,11065944,5445,0,1727008874,13167.775310189994,30892.35607542,53415.531028560006
2024-09-22,12:41:16.000,266,11065917,5565,0,1727008875,13167.694474469994,29046.0197493,53415.53801568
2024-09-22,12:41:17.000,266,11065997,5405,0,1727008876,13167.674265539994,29969.230207140004,53415.49609296
2024-09-22,12:41:18.000,266,11065988,5245,0,1727008877,13167.654056609994,29969.28660018,53415.48910584
2024-09-22,12:41:19.000,266,11065917,5605,0,1727008878,13167.613638749994,25353.52332531,53415.48211872001
2024-09-22,12:41:20.000,266,11065966,4965,0,1727008879,13167.593429819994,30892.461812370006,53415.48211872001
2024-09-22,12:41:21.000,266,11066006,5365,0,1727008880,13167.586693509998,28584.59074863,53415.44718312
2024-09-22,12:41:22.000,266,11065970,5005,0,1727008881,13167.559748269989,29969.335944089995,53415.4751316
2024-09-22,12:41:23.000,266,11065975,5285,0,1727008882,13167.586693509998,28584.654190800007,53415.49609296
2024-09-22,12:41:24.000,266,11065956,5044,0,1727008883,13167.512594099993,30892.52525454,53415.412247520006
2024-09-22,12:41:25.000,266,11065991,5645,0,1727008884,13167.512594099993,29507.82940299,53415.3703248
2024-09-22,12:41:26.000,266,11065978,5285,0,1727008885,13167.505857789998,23968.98255462,53415.391286160004
2024-09-22,12:41:27.000,266,11065977,5725,0,1727008886,13167.438494689988,30892.69443366,53415.43320888001
2024-09-22,12:41:28.000,266,11065922,5165,0,1727008887,13167.438494689988,41047.43144124,53415.42622176
2024-09-22,12:41:29.000,266,11066006,5044,0,1727008888,13167.384604209998,28123.302730559997,53415.3703248
2024-09-22,12:41:30.000,266,11065992,5085,0,1727008889,13167.364395279998,32739.17174238,53415.35635056001
2024-09-22,12:41:31.000,266,11065959,5645,0,1727008890,13167.290295869992,26738.761959869997,53415.32840208
2024-09-22,12:41:32.000,266,11065991,5405,0,1727008891,13167.236405390002,31354.532283869994,53415.342376320004
2024-09-22,12:41:33.000,266,11065960,5125,0,1727008892,13167.169042289992,28585.119433379994,53415.293466480005
2024-09-22,12:41:34.000,266,11065937,5645,0,1727008893,13167.209460149992,25815.685435499996,53415.293466480005
2024-09-22,12:41:35.000,266,11065946,5325,0,1727008894,13167.169042289992,31816.23620061,53415.26551800001
2024-09-22,12:41:36.000,266,11065974,5445,0,1727008895,13167.182514909997,33200.9179539,53415.20263392
2024-09-22,12:41:37.000,266,11066004,5044,0,1727008896,13167.169042289992,27200.36013966,53415.20263392
2024-09-22,12:41:38.000,266,11065961,5565,0,1727008897,13167.175778600002,29969.780039279998,53415.195646800006
2024-09-22,12:41:39.000,266,11065970,4925,0,1727008898,13167.216196460002,31816.059972360003,53415.18167256
2024-09-22,12:41:40.000,266,11065969,5645,0,1727008899,13167.276823250002,31354.412448660005,53415.10481424
2024-09-22,12:41:41.000,266,11065936,5165,0,1727008900,13167.290295869992,24892.25645463,53415.10481424
2024-09-22,12:41:42.000,266,11065918,5125,0,1727008901,13167.371131589993,28123.154698829996,53415.11180136
2024-09-22,12:41:43.000,266,11065911,5765,0,1727008902,13167.445230999998,29969.364140610007,53415.10481424
2024-09-22,12:41:44.000,266,11066025,5645,0,1727008903,13167.499121479988,33200.29763046,53415.125775600005
2024-09-22,12:41:45.000,266,11065955,5765,0,1727008904,13167.499121479988,29507.575634310007,53415.174685440004
2024-09-22,12:41:46.000,266,11065941,5805,0,1727008905,13167.573220889994,29969.061028020005,53415.15372408
2024-09-22,12:41:47.000,266,11065930,5044,0,1727008906,13167.606902439999,27661.098325590006,53415.2305824
2024-09-22,12:41:48.000,266,11065954,5005,0,1727008907,13167.674265539994,30430.43363565,53415.223595280004
2024-09-22,12:41:49.000,266,11065937,5525,0,1727008908,13167.687738159999,26737.7821308,53415.25853088
2024-09-22,12:41:50.000,266,11065983,5765,0,1727008909,13167.734892329994,28122.520277129996,53415.223595280004
2024-09-22,12:41:51.000,266,11065992,5285,0,1727008910,13167.70121077999,30430.370193480005,53415.293466480005
2024-09-22,12:41:52.000,266,11065973,5605,0,1727008911,13167.78878281,33199.85353527,53415.293466480005
2024-09-22,12:41:53.000,266,11065925,5684,0,1727008912,13167.748364949999,26737.887867750003,53415.25853088
2024-09-22,12:41:54.000,266,11065929,5445,0,1727008913,13167.72141970999,29968.94119281,53415.3703248
2024-09-22,12:41:55.000,266,11065946,5485,0,1727008914,13167.74162863999,30892.22214195,53415.27949224
2024-09-22,12:41:56.000,266,11065941,5565,0,1727008915,13167.76857388,36431.245218569995,53415.35635056001
2024-09-22,12:41:57.000,266,11065916,5165,0,1727008916,13167.707947089999,25353.55152183,53415.35635056001
2024-09-22,12:41:58.000,266,11065978,5205,0,1727008917,13167.660792919989,30431.025762570003,53415.38429904001
2024-09-22,12:41:59.000,266,11065991,5605,0,1727008918,13167.640583989989,29046.35105841,53415.34936344
2024-09-22,12:42:00.000,266,11065923,5765,0,1727008919,13167.559748269989,32277.55946433,53415.32840208
2024-09-22,12:42:01.000,266,11065949,5684,0,1727008920,13167.505857789998,29969.822334059994,53415.33538920001
2024-09-22,12:42:02.000,266,11065987,5765,0,1727008921,13167.418285760003,27662.057007270007,53415.342376320004
2024-09-22,12:42:03.000,266,11065959,5485,0,1727008922,13167.364395279998,30431.582643839996,53415.32141496
2024-09-22,12:42:04.000,266,11065955,5565,0,1727008923,13167.276823250002,32739.531248009996,53415.31442784001
2024-09-22,12:42:05.000,266,11065918,5325,0,1727008924,13167.169042289992,31354.807199939998,53415.38429904001
2024-09-22,12:42:06.000,266,11065969,5884,0,1727008925,13167.088206569992,33662.72760759,53415.33538920001
2024-09-22,12:42:07.000,266,11065902,4965,0,1727008926,13166.960216679996,24431.067124380002,53415.31442784001
2024-09-22,12:42:08.000,266,11065931,5485,0,1727008927,13166.83222679,28585.239268589998,53415.30744072
2024-09-22,12:42:09.000,266,11065936,5005,0,1727008928,13166.75139107,29046.809251860002,53415.25853088
2024-09-22,12:42:10.000,266,11065963,5605,0,1727008929,13166.63013749,30893.075086679994,53415.18865968001
2024-09-22,12:42:11.000,266,11065928,5485,0,1727008930,13166.556038079994,26738.776058129995,53415.244556640006
2024-09-22,12:42:12.000,266,11065920,5125,0,1727008931,13166.508883909999,31816.003579319993,53415.1607112
2024-09-22,12:42:13.000,266,11065927,5765,0,1727008932,13166.454993429994,29046.435647970007,53415.18167256
2024-09-22,12:42:14.000,266,11065950,5285,0,1727008933,13166.421311879989,26276.874765750006,53415.14673696001
2024-09-22,12:42:15.000,266,11065938,5125,0,1727008934,13166.374157709994,24892.07317725,53415.04193016
2024-09-22,12:42:16.000,266,11065940,5285,0,1727008935,13166.421311879989,32277.108320009997,53415.11180136
2024-09-22,12:42:17.000,266,11065909,5684,0,1727008936,13166.46172973999,28122.844537109995,53415.11180136
2024-09-22,12:42:18.000,266,11065909,5765,0,1727008937,13166.468466049999,32276.889796980002,53415.006994560004
2024-09-22,12:42:19.000,266,11065980,5125,0,1727008938,13166.52235652999,27661.048981679996,53414.97904608001
2024-09-22,12:42:20.000,266,11065957,5485,0,1727008939,13166.58298331999,28584.118456919998,53414.99302032
2024-09-22,12:42:21.000,266,11065939,5884,0,1727008940,13166.64361010999,24429.932214450004,53414.95109760001
2024-09-22,12:42:22.000,266,11065948,5445,0,1727008941,13166.717709519995,31815.016701119996,53414.95109760001
2024-09-22,12:42:23.000,266,11065938,5165,0,1727008942,13166.778336309995,28122.428638440004,53414.958084720005
2024-09-22,12:42:24.000,266,11065903,5565,0,1727008943,13166.85243572,32276.459800049997,53414.94411048
2024-09-22,12:42:25.000,266,11065893,5845,0,1727008944,13166.946744059991,29506.976458260004,53414.95109760001
2024-09-22,12:42:26.000,266,11065932,5285,0,1727008945,13166.95348037,28122.188968019997,53414.888213520004
2024-09-22,12:42:27.000,266,11065955,5845,0,1727008946,13167.034316090001,27660.5132478,53414.92314912
2024-09-22,12:42:28.000,266,11065958,5125,0,1727008947,13167.047788709991,28121.97749412,53414.86725216
2024-09-22,12:42:29.000,266,11065941,5405,0,1727008948,13167.081470259996,32276.065048770004,53414.92314912
2024-09-22,12:42:30.000,266,11065956,4925,0,1727008949,13167.027579779991,32737.515196830005,53414.9860332
2024-09-22,12:42:31.000,266,11065941,5645,0,1727008950,13167.054525020001,27198.555562380003,53414.97205896
2024-09-22,12:42:32.000,266,11066002,5085,0,1727008951,13167.061261329996,29044.7509059,53415.006994560004
2024-09-22,12:42:33.000,266,11065978,5285,0,1727008952,13166.966952989991,30429.31282398,53414.97205896
2024-09-22,12:42:34.000,266,11065963,5725,0,1727008953,13166.919798819996,33198.598790129996,53415.02096880001
2024-09-22,12:42:35.000,266,11065939,5805,0,1727008954,13166.879380959996,28582.821417,53415.00000744001
2024-09-22,12:42:36.000,266,11066055,5765,0,1727008955,13166.82549047999,28121.152745910003,53415.04193016
2024-09-22,12:42:37.000,266,11065904,5085,0,1727008956,13166.75139107,28582.567648320008,53415.055904400004
2024-09-22,12:42:38.000,266,11065985,5645,0,1727008957,13166.74465475999,29505.615976169996,53415.04193016
2024-09-22,12:42:39.000,266,11065898,5165,0,1727008958,13166.677291659995,33197.964368429995,53415.006994560004
2024-09-22,12:42:40.000,266,11065977,5605,0,1727008959,13166.69076428,29043.834518999996,53415.06987864001
2024-09-22,12:42:41.000,266,11066002,5445,0,1727008960,13166.71097321,27659.06817615,53415.06289152
2024-09-22,12:42:42.000,266,11066013,5605,0,1727008961,13166.758127379995,29043.686487269995,53415.00000744001
2024-09-22,12:42:43.000,266,11066004,5245,0,1727008962,13166.78507261999,26274.21724374,53415.03494304
2024-09-22,12:42:44.000,266,11065956,5125,0,1727008963,13166.80528154999,32735.98553562,53414.97904608001
2024-09-22,12:42:45.000,266,11065929,5725,0,1727008964,13166.89285358,26735.632146150005,53415.02096880001
2024-09-22,12:42:46.000,266,11065878,5205,0,1727008965,13166.93327144,35043.652174589995,53415.08385288
2024-09-22,12:42:47.000,266,11065955,5684,0,1727008966,13166.93327144,25812.337098749995,53415.02096880001
2024-09-22,12:42:48.000,266,11065926,5245,0,1727008967,13166.940007749996,32274.084243239995,53415.06289152
2024-09-22,12:42:49.000,266,11065913,5525,0,1727008968,13166.9736893,25812.13267398,53415.076865760006
2024-09-22,12:42:50.000,266,11065927,5485,0,1727008969,13166.9736893,32735.358163049998,53415.04891728001
2024-09-22,12:42:51.000,266,11065975,5645,0,1727008970,13166.926535129991,35042.96135985,53415.04193016
2024-09-22,12:42:52.000,266,11065952,5285,0,1727008971,13166.86590833999,31350.338051519997,53415.09084
2024-09-22,12:42:53.000,266,11065992,5165,0,1727008972,13166.838963099995,30427.07120064,53415.06987864001
2024-09-22,12:42:54.000,266,11065956,5405,0,1727008973,13166.76486368999,31350.12657762,53415.02096880001
2024-09-22,12:42:55.000,266,11065933,5805,0,1727008974,13166.636873799995,23965.056189209994,53415.00000744001
2024-09-22,12:42:56.000,266,11065970,5445,0,1727008975,13166.52235652999,27657.369335819996,53415.006994560004
2024-09-22,12:42:57.000,266,11065969,5525,0,1727008976,13166.394366639994,29503.50123717,53415.04891728001
2024-09-22,12:42:58.000,266,11065999,5684,0,1727008977,13166.239431509988,32272.75195767,53415.06289152
2024-09-22,12:42:59.000,266,11065950,5165,0,1727008978,13166.118177930002,32272.75195767,53415.02096880001
2024-09-22,12:43:00.000,266,11065920,5085,0,1727008979,13165.956506490002,34118.90500641,53415.00000744001
2024-09-22,12:43:01.000,266,11065955,5765,0,1727008980,13165.767889809991,29503.395500219995,53415.00000744001
2024-09-22,12:43:02.000,266,11065955,5405,0,1727008981,13165.60621836999,29041.783222169994,53414.97904608001
2024-09-22,12:43:03.000,266,11065929,5565,0,1727008982,13165.43107431,28580.283730199997,53415.006994560004
2024-09-22,12:43:04.000,266,11065971,5445,0,1727008983,13165.242457629989,30888.05610612,53414.958084720005
2024-09-22,12:43:05.000,266,11065945,5725,0,1727008984,13165.087522499998,28118.847680399995,53414.96507184
2024-09-22,12:43:06.000,266,11065905,5605,0,1727008985,13164.885433199997,25349.51941947,53414.93712336
2024-09-22,12:43:07.000,266,11065959,5405,0,1727008986,13164.656398660001,27657.31999191,53414.916162
2024-09-22,12:43:08.000,266,11065970,5125,0,1727008987,13164.42736411999,33196.01880855,53414.88122640001
2024-09-22,12:43:09.000,266,11065921,5765,0,1727008988,13164.279165299995,32734.561611359997,53414.860265040006
2024-09-22,12:43:10.000,266,11065938,5125,0,1727008989,13164.029921829999,29965.26859608,53414.78340672001
2024-09-22,12:43:11.000,266,11065912,5165,0,1727008990,13163.841305149988,30888.35216958,53414.73449688001
2024-09-22,12:43:12.000,266,11065949,5765,0,1727008991,13163.619006920002,28119.038006910007,53414.65065144
2024-09-22,12:43:13.000,266,11065992,5125,0,1727008992,13163.470808099992,30888.401513489996,53414.65065144
2024-09-22,12:43:14.000,266,11065924,5205,0,1727008993,13163.29566404,27657.48917103,53414.552831760004
2024-09-22,12:43:15.000,266,11065977,5405,0,1727008994,13163.120519979995,25349.71679511,53414.5318704
2024-09-22,12:43:16.000,266,11065987,5684,0,1727008995,13163.00600270999,35503.90397055,53414.49693480001
2024-09-22,12:43:17.000,266,11065995,5884,0,1727008996,13162.837594959994,26734.328057100007,53414.42007648
2024-09-22,12:43:18.000,266,11065981,5405,0,1727008997,13162.770231859999,29965.219252170005,53414.392128
2024-09-22,12:43:19.000,266,11065954,4925,0,1727008998,13162.669187209998,29965.169908259995,53414.24539848
2024-09-22,12:43:20.000,266,11065961,5365,0,1727008999,13162.581615179988,29042.04403998,53414.238411360006
2024-09-22,12:43:21.000,266,11066000,5365,0,1727009000,13162.568142559998,27657.397532339994,53414.168540160004
2024-09-22,12:43:22.000,266,11065969,5245,0,1727009001,13162.547933629998,29042.02289259,53414.10565608
2024-09-22,12:43:23.000,266,11065901,5405,0,1727009002,13162.500779460002,30888.338071320002,53414.04277200001
2024-09-22,12:43:24.000,266,11065977,5884,0,1727009003,13162.500779460002,33657.60993921,53413.9379652
2024-09-22,12:43:25.000,266,11065982,5285,0,1727009004,13162.507515769998,25349.68154946,53413.91001672
2024-09-22,12:43:26.000,266,11066019,5884,0,1727009005,13162.554669939993,30888.281678280007,53413.86110688
2024-09-22,12:43:27.000,266,11066014,5205,0,1727009006,13162.581615179988,26734.328057100007,53413.784248560005
2024-09-22,12:43:28.000,266,11065990,5205,0,1727009007,13162.541197320003,33657.65223399,53413.74232584
2024-09-22,12:43:29.000,266,11065981,5684,0,1727009008,13162.541197320003,27195.919187759995,53413.72835160001
2024-09-22,12:43:30.000,266,11065994,4965,0,1727009009,13162.554669939993,24888.139762709994,53413.714377360004
2024-09-22,12:43:31.000,266,11065944,5005,0,1727009010,13162.554669939993,31349.851661549998,53413.63751904001
2024-09-22,12:43:32.000,266,11065756,5005,0,1727009011,13162.500779460002,35965.32592209001,53413.57463496
2024-09-22,12:43:33.000,266,11065767,5605,0,1727009012,13162.494043149993,30426.697596750004,53413.60258344
2024-09-22,12:43:34.000,266,11066025,5605,0,1727009013,13162.440152670002,29965.071220440004,53413.49078952001
2024-09-22,12:43:35.000,266,11065980,5165,0,1727009014,13162.386262189997,27657.305893650002,53413.49078952001
2024-09-22,12:43:36.000,266,11065985,5565,0,1727009015,13162.352580639992,25810.99071492,53413.45585392
2024-09-22,12:43:37.000,266,11066004,5165,0,1727009016,13162.298690160002,25811.040058829996,53413.43489256
2024-09-22,12:43:38.000,266,11065972,5005,0,1727009017,13162.224590749996,25810.98366579,53413.42790544
2024-09-22,12:43:39.000,266,11065960,5205,0,1727009018,13162.204381819996,31811.090335710003,53413.4139312
2024-09-22,12:43:40.000,266,11066024,5285,0,1727009019,13162.197645510001,29041.747976519997,53413.37200848001
2024-09-22,12:43:41.000,266,11066011,5765,0,1727009020,13162.170700269991,27657.038026709997,53413.35803424
2024-09-22,12:43:42.000,266,11065934,5285,0,1727009021,13162.170700269991,27657.02392845,53413.36502136
2024-09-22,12:43:43.000,266,11065981,4725,0,1727009022,13162.190909199991,28118.62210824,53413.30213728001
2024-09-22,12:43:44.000,266,11065979,5445,0,1727009023,13162.197645510001,32272.540483770004,53413.330085760004
2024-09-22,12:43:45.000,266,11065965,5805,0,1727009024,13162.238063370001,30426.41563155,53413.26021456
2024-09-22,12:43:46.000,266,11065974,5125,0,1727009025,13162.251535989992,28580.23438629,53413.26021456
2024-09-22,12:43:47.000,266,11065939,5365,0,1727009026,13162.298690160002,22118.50838919,53413.28816304
2024-09-22,12:43:48.000,266,11065979,5605,0,1727009027,13162.291953849992,31811.196072659994,53413.22527896001
2024-09-22,12:43:49.000,266,11066016,5125,0,1727009028,13162.372789569992,29041.818467820005,53413.169382
2024-09-22,12:43:50.000,266,11066009,5684,0,1727009029,13162.419943740002,32734.23030225,53413.162394880004
2024-09-22,12:43:51.000,266,11066001,5525,0,1727009030,13162.453625289992,30426.464975459996,53413.20431760001
2024-09-22,12:43:52.000,266,11065962,4125,0,1727009031,13162.494043149993,31811.062139190006,53413.13444640001
2024-09-22,12:43:53.000,266,11065988,5285,0,1727009032,13162.446888979997,29503.240419359994,53413.07156232
2024-09-22,12:43:54.000,266,11065978,5245,0,1727009033,13162.467097909997,27656.981633670002,53413.0995108
2024-09-22,12:43:55.000,266,11065980,5205,0,1727009034,13162.494043149993,36426.35312235,53413.12047216
2024-09-22,12:43:56.000,266,11066009,5485,0,1727009035,13162.473834219993,31349.210190719998,53413.0995108
2024-09-22,12:43:57.000,266,11065969,5684,0,1727009036,13162.446888979997,24887.484193619995,53413.12745928
2024-09-22,12:43:58.000,266,11065961,5525,0,1727009037,13162.467097909997,28579.853733270007,53413.113485040005
2024-09-22,12:43:59.000,266,11065892,4125,0,1727009038,13162.386262189997,30426.006782009994,53413.07854944
2024-09-22,12:44:00.000,266,11065932,4885,0,1727009039,13162.312162779992,31349.02691334,53413.07854944
2024-09-22,12:44:01.000,266,11065989,5645,0,1727009040,13162.251535989992,28118.114570880003,53413.09252368
2024-09-22,12:44:02.000,266,11065906,5245,0,1727009041,13162.190909199991,27195.009849990005,53413.09252368
2024-09-22,12:44:03.000,266,11065954,5125,0,1727009042,13162.09660086,29964.267619620005,53413.064575200005
2024-09-22,12:44:04.000,266,11065927,5645,0,1727009043,13161.961874659995,28579.705701540006,53413.064575200005
2024-09-22,12:44:05.000,266,11065920,5165,0,1727009044,13161.860830009995,25348.88499777,53412.97374264
2024-09-22,12:44:06.000,266,11065919,5285,0,1727009045,13161.779994289995,29041.360274370003,53413.043613840004
2024-09-22,12:44:07.000,266,11065964,4205,0,1727009046,13161.678949639994,31810.688535299996,53412.98072976
2024-09-22,12:44:08.000,266,11065953,5684,0,1727009047,13161.571168679999,31810.78722312,53412.98072976
2024-09-22,12:44:09.000,266,11065990,5085,0,1727009048,13161.490332959998,29964.613026990002,53412.95278128
2024-09-22,12:44:10.000,266,11065897,5765,0,1727009049,13161.389288309998,32734.018828350003,53412.86194872
2024-09-22,12:44:11.000,266,11065938,4925,0,1727009050,13161.281507350002,31349.442812010006,53412.8549616
2024-09-22,12:44:12.000,266,11065902,5205,0,1727009051,13161.220880560002,32272.674417240007,53412.79906464001
2024-09-22,12:44:13.000,266,11065919,4645,0,1727009052,13161.146781149997,28118.80538562,53412.8549616
2024-09-22,12:44:14.000,266,11065963,5805,0,1727009053,13161.133308529992,29965.12056435,53412.827013120004
2024-09-22,12:44:15.000,266,11065971,5725,0,1727009054,13161.039000190001,29503.635170640002,53412.76412904
2024-09-22,12:44:16.000,266,11065952,5005,0,1727009055,13160.931219229991,27657.432777990005,53412.75714192
2024-09-22,12:44:17.000,266,11065946,5285,0,1727009056,13160.924482919996,34119.24336465,53412.75015480001
2024-09-22,12:44:18.000,266,11065933,5485,0,1727009057,13160.85711982,33657.65223399,53412.70124496001
2024-09-22,12:44:19.000,266,11065911,5325,0,1727009058,13160.79649303,25811.30792577,53412.61739952
2024-09-22,12:44:20.000,266,11065983,5445,0,1727009059,13160.681975759995,31350.020840669997,53412.60342528001
2024-09-22,12:44:21.000,266,11065989,5765,0,1727009060,13160.63482159,26734.483137960007,53412.61739952
2024-09-22,12:44:22.000,266,11065874,4965,0,1727009061,13160.56745848999,28119.221284290004,53412.58945104
2024-09-22,12:44:23.000,266,11065950,4165,0,1727009062,13160.52704062999,31350.112479360003,53412.54752832
2024-09-22,12:44:24.000,266,11065887,5285,0,1727009063,13160.49335908,27657.679497539997,53412.50560560001
2024-09-22,12:44:25.000,266,11065891,4885,0,1727009064,13160.46641383999,29503.910086710006,53412.55451544001
2024-09-22,12:44:26.000,266,11065907,5405,0,1727009065,13160.40578704999,27196.17295644,53412.46368288001
2024-09-22,12:44:27.000,266,11065966,5205,0,1727009066,13160.358632879994,29042.466987780004,53412.47765712
2024-09-22,12:44:28.000,266,11065979,5605,0,1727009067,13160.372105499999,25350.03400596,53412.43573440001
2024-09-22,12:44:29.000,266,11065967,5845,0,1727009068,13160.412523359999,31350.331002389998,53412.43573440001
2024-09-22,12:44:30.000,266,11065977,5725,0,1727009069,13160.419259669994,29042.558626469996,53412.37285032
2024-09-22,12:44:31.000,266,11065946,5125,0,1727009070,13160.46641383999,29965.733838660002,53412.33791472001
2024-09-22,12:44:32.000,266,11065996,5325,0,1727009071,13160.540513249995,28119.482102099995,53412.323940480004
2024-09-22,12:44:33.000,266,11065985,5565,0,1727009072,13160.621348969995,28581.087331019997,53412.28201776
2024-09-22,12:44:34.000,266,11066007,5684,0,1727009073,13160.70892099999,29504.199101039994,53412.26804352001
2024-09-22,12:44:35.000,266,11066008,4925,0,1727009074,13160.803229339996,30888.880854329997,53412.2610564
2024-09-22,12:44:36.000,266,11066003,5645,0,1727009075,13160.890801369991,29965.698593010005,53412.275030640005
2024-09-22,12:44:37.000,266,11065999,5445,0,1727009076,13161.018791260001,29965.75498605,53412.25406928
2024-09-22,12:44:38.000,266,11066007,5525,0,1727009077,13161.119835910002,26273.237414670002,53412.21214656
2024-09-22,12:44:39.000,266,11066009,5684,0,1727009078,13161.166990079997,30427.21218324,53412.29599200001
2024-09-22,12:44:40.000,266,11065981,5365,0,1727009079,13161.294979969993,30888.796264770004,53412.275030640005
2024-09-22,12:44:41.000,266,11066001,5684,0,1727009080,13161.335397829993,27196.313939040003,53412.24708216001
2024-09-22,12:44:42.000,266,11065926,5285,0,1727009081,13161.396024619993,22580.649351989996,53412.23310792
2024-09-22,12:44:43.000,266,11065943,5684,0,1727009082,13161.429706169998,28119.341119499994,53412.226120800005
2024-09-22,12:44:44.000,266,11065953,5765,0,1727009083,13161.497069269994,29042.410594739995,53412.25406928
2024-09-22,12:44:45.000,266,11066012,5285,0,1727009084,13161.483596649989,28580.819464080007,53412.28201776
2024-09-22,12:44:46.000,266,11065978,5205,0,1727009085,13161.483596649989,32273.24539677,53412.2610564
2024-09-22,12:44:47.000,266,11065985,5565,0,1727009086,13161.449915099998,29503.888939319993,53412.2610564
2024-09-22,12:44:48.000,266,11065937,5645,0,1727009087,13161.456651409993,28580.74192365,53412.3309276
2024-09-22,12:44:49.000,266,11066009,5684,0,1727009088,13161.436442479993,27657.64425189,53412.36586320001
2024-09-22,12:44:50.000,266,11065992,5165,0,1727009089,13161.389288309998,33657.835511369994,53412.344901840006
2024-09-22,12:44:51.000,266,11065973,5684,0,1727009090,13161.369079379998,30426.972512819993,53412.35188896
2024-09-22,12:44:52.000,266,11066027,5605,0,1727009091,13161.369079379998,32273.167856340006,53412.393811680005
2024-09-22,12:44:53.000,266,11065968,5285,0,1727009092,13161.382551999988,33196.357166789996,53412.37983744
2024-09-22,12:44:54.000,266,11065995,5725,0,1727009093,13161.375815689993,30427.035954990002,53412.40778592
2024-09-22,12:44:55.000,266,11065968,5285,0,1727009094,13161.402760929988,27196.222300349997,53412.38682456001
2024-09-22,12:44:56.000,266,11065998,4925,0,1727009095,13161.402760929988,27196.264595130007,53412.41477304001
2024-09-22,12:44:57.000,266,11065985,5525,0,1727009096,13161.483596649989,30427.183986720003,53412.40778592
2024-09-22,12:44:58.000,266,11065975,5445,0,1727009097,13161.497069269994,29042.544528209997,53412.42176016
2024-09-22,12:44:59.000,266,11066002,4965,0,1727009098,13161.537487129994,29965.677445620007,53412.41477304001
2024-09-22,12:45:00.000,266,11065993,5565,0,1727009099,13161.591377609999,32273.456870669994,53412.49861848
2024-09-22,12:45:01.000,266,11065971,5445,0,1727009100,13161.638531779994,29042.636166900003,53412.51957984
2024-09-22,12:45:02.000,266,11065935,5765,0,1727009101,13161.66547701999,26734.807397940007,53412.47765712
2024-09-22,12:45:03.000,266,11065983,4645,0,1727009102,13161.69242226,29504.14975713,53412.540541200004
2024-09-22,12:45:04.000,266,11065985,5605,0,1727009103,13161.78673059999,31350.345100649996,53412.540541200004
2024-09-22,12:45:05.000,266,11065987,5684,0,1727009104,13161.79346691,32273.3934285,53412.51957984
2024-09-22,12:45:06.000,266,11065990,4925,0,1727009105,13161.78673059999,27196.271644260007,53412.46368288001
2024-09-22,12:45:07.000,266,11065966,4845,0,1727009106,13161.840621079995,27196.222300349997,53412.48464424001
2024-09-22,12:45:08.000,266,11065954,5085,0,1727009107,13161.81367584,30427.06415151,53412.52656696
2024-09-22,12:45:09.000,266,11065952,5125,0,1727009108,13161.81367584,27196.1870547,53412.512592720006
2024-09-22,12:45:10.000,266,11065958,5125,0,1727009109,13161.79346691,26273.047088160005,53412.50560560001
2024-09-22,12:45:11.000,266,11065960,5245,0,1727009110,13161.79346691,27196.109514270007,53412.54752832
2024-09-22,12:45:12.000,266,11065946,5205,0,1727009111,13161.759785359995,30888.556594349997,53412.54752832
2024-09-22,12:45:13.000,266,11065897,5645,0,1727009112,13161.73284012,29042.382398219997,53412.561502560005
2024-09-22,12:45:14.000,266,11066006,5005,0,1727009113,13161.69242226,32734.829478300002,53412.58945104
2024-09-22,12:45:15.000,266,11065995,5605,0,1727009114,13161.611586539999,29965.557610410004,53412.53355408001
2024-09-22,12:45:16.000,266,11065954,5165,0,1727009115,13161.530750819999,31350.253461960005,53412.56848968
2024-09-22,12:45:17.000,266,11065944,4885,0,1727009116,13161.483596649989,35504.305770959996,53412.56848968
2024-09-22,12:45:18.000,266,11066005,5605,0,1727009117,13161.416233549993,27657.883922310008,53412.56848968
2024-09-22,12:45:19.000,266,11065939,5565,0,1727009118,13161.362343069988,33658.159771349994,53412.610412400005
2024-09-22,12:45:20.000,266,11065978,5044,0,1727009119,13161.247825799997,28581.087331019997,53412.60342528001
2024-09-22,12:45:21.000,266,11065943,5485,0,1727009120,13161.126572219997,29042.770100370006,53412.61739952
2024-09-22,12:45:22.000,266,11065959,5445,0,1727009121,13161.012054949992,31812.197049120005,53412.56848968
2024-09-22,12:45:23.000,266,11065989,5405,0,1727009122,13160.931219229991,34120.06106373,53412.55451544001
2024-09-22,12:45:24.000,266,11065936,5245,0,1727009123,13160.904273989996,28581.327001440004,53412.5754768
2024-09-22,12:45:35.000,266,11065973,5684,0,1727009134,13160.53377694,23042.88195348,53412.44970864
2024-09-22,12:45:36.000,266,11066000,5205,0,1727009135,13160.540513249995,29504.671392749995,53412.37983744
2024-09-22,12:45:37.000,266,11065964,5165,0,1727009136,13160.5741948,24889.056149609998,53412.31695336001
2024-09-22,12:45:38.000,266,11065993,5565,0,1727009137,13160.60787634999,31350.873785400006,53412.4007988
2024-09-22,12:45:39.000,266,11066001,5565,0,1727009138,13160.61461266,30427.747917119996,53412.37285032
2024-09-22,12:45:40.000,266,11065953,5684,0,1727009139,13160.661766829995,30427.69857321,53412.289004879996
2024-09-22,12:45:41.000,266,11065978,4125,0,1727009140,13160.72912992999,33658.674357840006,53412.30297912
2024-09-22,12:45:42.000,266,11065959,4645,0,1727009141,13160.80996564999,29043.080262090007,53412.24708216001
2024-09-22,12:45:43.000,266,11065987,5725,0,1727009142,13160.85711982,29504.6361471,53412.23310792
2024-09-22,12:45:44.000,266,11065985,5684,0,1727009143,13160.863856129996,29504.62204884,53412.2610564
2024-09-22,12:45:45.000,266,11065956,5325,0,1727009144,13160.944691849996,27196.81442727,53412.13528824
2024-09-22,12:45:46.000,266,11065931,5405,0,1727009145,13160.978373400001,33658.73780001,53412.21913368001
2024-09-22,12:45:47.000,266,11065968,5044,0,1727009146,13160.958164470001,29504.798277089998,53412.28201776
2024-09-22,12:45:48.000,266,11065949,5605,0,1727009147,13160.958164470001,30427.994636670002,53412.21913368001
2024-09-22,12:45:49.000,266,11066028,5245,0,1727009148,13160.951428159991,30889.543472549994,53412.275030640005
2024-09-22,12:45:50.000,266,11065949,5405,0,1727009149,13160.964900779996,29043.376325549994,53412.20515944
2024-09-22,12:45:51.000,266,11065957,4805,0,1727009150,13160.931219229991,29966.607930779996,53412.23310792
2024-09-22,12:45:52.000,266,11065919,5485,0,1727009151,13160.890801369991,31351.339027979993,53412.24009504
2024-09-22,12:45:53.000,266,11065990,4485,0,1727009152,13160.850383509991,28120.56061899,53412.2610564
2024-09-22,12:45:54.000,266,11065948,5205,0,1727009153,13160.863856129996,28120.56061899,53412.21214656
2024-09-22,12:45:55.000,266,11065941,5684,0,1727009154,13160.83017457999,28582.1869953,53412.1911852
2024-09-22,12:45:56.000,266,11065981,5725,0,1727009155,13160.81670196,34582.561532160005,53412.21214656
2024-09-22,12:45:57.000,266,11066032,4165,0,1727009156,13160.803229339996,32274.760959720006,53412.20515944
2024-09-22,12:45:58.000,266,11065995,5725,0,1727009157,13160.83017457999,27659.180962230006,53412.23310792
2024-09-22,12:45:59.000,266,11066012,5365,0,1727009158,13160.81670196,22581.939342779995,53412.21913368001
2024-09-22,12:46:00.000,266,11065949,5565,0,1727009159,13160.79649303,28582.34207616,53412.226120800005
2024-09-22,12:46:01.000,266,11065804,5005,0,1727009160,13160.80996564999,27197.63212635,53412.24009504
2024-09-22,12:46:02.000,266,11066004,5325,0,1727009161,13160.89753768,27197.589831570003,53412.177210960006
2024-09-22,12:46:03.000,266,11065963,5605,0,1727009162,13160.958164470001,34582.554483030006,53412.19817232001
2024-09-22,12:46:04.000,266,11065974,5445,0,1727009163,13160.978373400001,27197.434750710003,53412.121313999996
2024-09-22,12:46:05.000,266,11065979,5805,0,1727009164,13161.032263879992,31351.43066667,53412.16323672
2024-09-22,12:46:06.000,266,11065953,5485,0,1727009165,13161.059209120001,35043.93413979,53412.06541704
2024-09-22,12:46:07.000,266,11065973,5565,0,1727009166,13161.113099599992,25812.626113079998,53412.0863784
2024-09-22,12:46:08.000,266,11065987,5645,0,1727009167,13161.173726389992,23504.740951080006,53412.14926248001
2024-09-22,12:46:09.000,266,11065943,5684,0,1727009168,13161.207407939997,27658.800309209997,53412.121313999996
2024-09-22,12:46:10.000,266,11065954,5125,0,1727009169,13161.214144249992,33197.50617497999,53412.07939128001
2024-09-22,12:46:11.000,266,11065963,5684,0,1727009170,13161.220880560002,29043.341079899998,53412.02349432
2024-09-22,12:46:12.000,266,11065893,5445,0,1727009171,13161.274771039993,30427.980538410004,53412.04445568
2024-09-22,12:46:13.000,266,11065902,5085,0,1727009172,13161.288243659998,24427.690591110004,53412.03746856
2024-09-22,12:46:14.000,266,11065888,5205,0,1727009173,13161.281507350002,32274.140636280004,53412.009520080006
2024-09-22,12:46:15.000,266,11065884,5125,0,1727009174,13161.274771039993,29504.741884050003,53412.02349432
2024-09-22,12:46:16.000,266,11065926,5245,0,1727009175,13161.301716280002,30427.938243630007,53412.03048144001
2024-09-22,12:46:17.000,266,11065907,5645,0,1727009176,13161.261298420002,30427.8607032,53411.96759736
2024-09-22,12:46:18.000,266,11065908,5125,0,1727009177,13161.247825799997,32735.731766940007,53411.98157160001
2024-09-22,12:46:19.000,266,11065887,5525,0,1727009178,13161.220880560002,30889.48003038,53411.988558720004
2024-09-22,12:46:20.000,266,11065910,5044,0,1727009179,13161.187199009997,26273.942327669996,53411.96061024001
2024-09-22,12:46:21.000,266,11065920,5285,0,1727009180,13161.187199009997,33658.963372169994,53412.05144280001
2024-09-22,12:46:22.000,266,11065955,5365,0,1727009181,13161.153517459992,32735.844553019997,53412.03746856
2024-09-22,12:46:23.000,266,11065933,5565,0,1727009182,13161.126572219997,29043.376325549994,53412.06541704
2024-09-22,12:46:24.000,266,11065953,5765,0,1727009183,13161.113099599992,27197.166883769998,53412.05144280001
2024-09-22,12:46:25.000,266,11065898,5085,0,1727009184,13161.099626980002,31351.25443842,53411.96759736
2024-09-22,12:46:26.000,266,11065901,5485,0,1727009185,13161.045736499997,34582.21612479001,53412.06541704
2024-09-22,12:46:27.000,266,11065963,4805,0,1727009186,13161.052472809992,26735.69558832,53411.98157160001
2024-09-22,12:46:28.000,266,11065941,4765,0,1727009187,13160.998582330001,25812.61201482,53411.99554584
2024-09-22,12:46:29.000,266,11065967,5405,0,1727009188,13161.005318639996,29043.517308149996,53412.03746856
2024-09-22,12:46:30.000,266,11065914,5125,0,1727009189,13160.978373400001,33197.534371500005,53411.93266176001
2024-09-22,12:46:31.000,266,11065912,4925,0,1727009190,13161.012054949992,28581.905030099995,53412.03048144001
2024-09-22,12:46:32.000,266,11065916,5285,0,1727009191,13160.998582330001,30428.121521010005,53412.03746856
2024-09-22,12:46:33.000,266,11065948,5165,0,1727009192,13160.998582330001,25812.506277869994,53412.0165072
2024-09-22,12:46:34.000,266,11065941,5525,0,1727009193,13161.005318639996,30889.670356889997,53411.98157160001
2024-09-22,12:46:35.000,266,11065966,5245,0,1727009194,13161.012054949992,33658.949273909995,53411.988558720004
2024-09-22,12:46:36.000,266,11065982,5285,0,1727009195,13161.045736499997,29043.277637730003,53412.00253296001
2024-09-22,12:46:37.000,266,11065912,4925,0,1727009196,13161.045736499997,32274.105390630008,53411.89772616
2024-09-22,12:46:38.000,266,11065913,5445,0,1727009197,13161.099626980002,32274.077194109996,53411.92567464
2024-09-22,12:46:39.000,266,11065923,5565,0,1727009198,13161.092890669992,29504.62909797,53411.92567464
2024-09-22,12:46:40.000,266,11065932,4925,0,1727009199,13161.072681739992,27658.29982098,53411.946636
2024-09-22,12:46:41.000,266,11065968,5085,0,1727009200,13161.025527569996,25812.083330070003,53411.946636
2024-09-22,12:46:42.000,266,11065942,5085,0,1727009201,13161.045736499997,32735.372261309996,53411.91170040001
2024-09-22,12:46:43.000,266,11065959,5405,0,1727009202,13161.052472809992,28581.348148830002,53411.946636
2024-09-22,12:46:44.000,266,11065930,5285,0,1727009203,13161.052472809992,31350.753950190003,53411.92567464
2024-09-22,12:46:45.000,266,11065949,5845,0,1727009204,13160.985109709996,27658.328017499996,53411.90471328
2024-09-22,12:46:46.000,266,11065950,5125,0,1727009205,13160.964900779996,29966.135639069995,53411.91868752
2024-09-22,12:46:47.000,266,11065874,5125,0,1727009206,13160.884065059996,32273.978506290005,53411.90471328
2024-09-22,12:46:48.000,266,11066001,4765,0,1727009207,13160.884065059996,28581.608966640008,53411.85580344
2024-09-22,12:46:49.000,266,11065916,5085,0,1727009208,13160.83691089,31812.634095179994,53411.84881632
2024-09-22,12:46:50.000,266,11065744,5005,0,1727009209,13160.81670196,29966.495144700006,53411.91170040001
2024-09-22,12:46:51.000,266,11065879,5684,0,1727009210,13160.81670196,31351.24738929,53411.89772616
2024-09-22,12:46:52.000,266,11065944,5125,0,1727009211,13160.78975671999,28581.947324880006,53411.85580344
2024-09-22,12:46:53.000,266,11065908,5044,0,1727009212,13160.79649303,32736.105370830002,53411.83484208001
2024-09-22,12:46:54.000,266,11065914,5285,0,1727009213,13160.75607517,29505.291716189997,53411.82785496
2024-09-22,12:46:55.000,266,11065975,5645,0,1727009214,13160.742602549995,33197.92912278,53411.75099664
2024-09-22,12:46:56.000,266,11066018,5205,0,1727009215,13160.72912992999,35044.342989330005,53411.79990648
2024-09-22,12:46:57.000,266,11066023,5965,0,1727009216,13160.70892099999,33198.14764580999,53411.76497088001
2024-09-22,12:46:58.000,266,11065981,5445,0,1727009217,13160.641557899995,28121.03995983,53411.69509968001
2024-09-22,12:46:59.000,266,11066007,5605,0,1727009218,13160.61461266,30890.551498140005,53411.66715120001
2024-09-22,12:47:00.000,266,11066013,5645,0,1727009219,13160.58766741999,25813.38741912,53411.68811256
2024-09-22,12:47:01.000,266,11066001,5525,0,1727009220,13160.520304319994,33198.47190579001,53411.68112544
2024-09-22,12:47:02.000,266,11065972,5245,0,1727009221,13160.432732289999,29506.0459731,53411.68112544
2024-09-22,12:47:03.000,266,11066019,5725,0,1727009222,13160.372105499999,23967.368303850002,53411.66016408
2024-09-22,12:47:04.000,266,11066020,5165,0,1727009223,13160.223906679988,32275.571609670005,53411.62522848001
2024-09-22,12:47:05.000,266,11065981,5525,0,1727009224,13160.116125719993,34121.914984920004,53411.62522848001
2024-09-22,12:47:06.000,266,11065867,5485,0,1727009225,13160.035289999993,29044.73680764,53411.604267120005
2024-09-22,12:47:07.000,266,11065996,5044,0,1727009226,13159.927509039997,29044.842544590007,53411.6322156
2024-09-22,12:47:08.000,266,11065981,5525,0,1727009227,13159.846673319997,28583.392396530005,53411.54138304
2024-09-22,12:47:09.000,266,11065961,5684,0,1727009228,13159.786046529996,24429.354185789998,53411.56933152
2024-09-22,12:47:10.000,266,11065971,5645,0,1727009229,13159.705210809996,32276.11439268,53411.62522848001
2024-09-22,12:47:11.000,266,11065930,5205,0,1727009230,13159.61763878,34584.07709511,53411.555357280005
2024-09-22,12:47:12.000,266,11065973,5725,0,1727009231,13159.604166159996,29506.87072131,53411.53439592
2024-09-22,12:47:13.000,266,11066015,5365,0,1727009232,13159.57048460999,31814.861620259995,53411.54837016001
2024-09-22,12:47:14.000,266,11065986,5285,0,1727009233,13159.583957229996,26276.113459710003,53411.52042168
2024-09-22,12:47:15.000,266,11066057,5765,0,1727009234,13159.563748299995,30430.356095220006,53411.4924732
2024-09-22,12:47:16.000,266,11065987,5485,0,1727009235,13159.57048460999,29507.265472590007,53411.47849896001
2024-09-22,12:47:17.000,266,11065971,5485,0,1727009236,13159.583957229996,26276.374277519993,53411.485486080004
2024-09-22,12:47:18.000,266,11065934,4965,0,1727009237,13159.624375089996,31353.735732179994,53411.44356336
2024-09-22,12:47:19.000,266,11065951,5684,0,1727009238,13159.61763878,29045.88581583,53411.35971792001
2024-09-22,12:47:20.000,266,11065956,5365,0,1727009239,13159.63784771,32738.473878510005,53411.422602
2024-09-22,12:47:21.000,266,11065993,5565,0,1727009240,13159.732156049991,32738.579615459996,53411.37369216
2024-09-22,12:47:22.000,266,11065939,5525,0,1727009241,13159.812991769992,25814.938227720006,53411.38067928001
2024-09-22,12:47:23.000,266,11065989,5605,0,1727009242,13159.880354870002,28584.308783429995,53411.37369216
2024-09-22,12:47:24.000,266,11065958,5005,0,1727009243,13159.994872139992,23968.644196380003,53411.3527308
2024-09-22,12:47:25.000,266,11065972,5245,0,1727009244,13160.021817380002,30430.652158679994,53411.30382096
2024-09-22,12:47:26.000,266,11065891,5725,0,1727009245,13160.095916789993,35046.373138769995,53411.3527308
2024-09-22,12:47:27.000,266,11065974,5005,0,1727009246,13160.183488819988,30892.116404999993,53411.38067928001
2024-09-22,12:47:28.000,266,11065903,5645,0,1727009247,13160.277797159993,29045.787128009993,53411.34574368
2024-09-22,12:47:29.000,266,11065952,5325,0,1727009248,13160.372105499999,33661.508108099995,53411.36670504
2024-09-22,12:47:30.000,266,11065982,4165,0,1727009249,13160.47315015,24891.558590760003,53411.38067928001
2024-09-22,12:47:31.000,266,11065937,5565,0,1727009250,13160.601140039995,30430.384291740003,53411.387666400005
2024-09-22,12:47:32.000,266,11065933,5565,0,1727009251,13160.64829420999,29045.674341930004,53411.338756560006
2024-09-22,12:47:33.000,266,11065984,4925,0,1727009252,13160.742602549995,31815.037848509994,53411.30382096
2024-09-22,12:47:34.000,266,11065974,5165,0,1727009253,13160.843647199996,27199.309819290007,53411.41561488
2024-09-22,12:47:35.000,266,11065926,5005,0,1727009254,13160.89753768,30430.320849569995,53411.42958912001
2024-09-22,12:47:36.000,266,11065970,5125,0,1727009255,13160.998582330001,29507.18088303,53411.450550479996
2024-09-22,12:47:37.000,266,11065964,4365,0,1727009256,13161.092890669992,36892.35700839,53411.485486080004
2024-09-22,12:47:38.000,266,11065990,5285,0,1727009257,13161.166990079997,28122.527326259995,53411.450550479996
2024-09-22,12:47:39.000,266,11065928,4325,0,1727009258,13161.207407939997,29045.681391060003,53411.506447440006
2024-09-22,12:47:40.000,266,11065938,5165,0,1727009259,13161.268034729997,28122.61896495,53411.47849896001
2024-09-22,12:47:41.000,266,11065958,4925,0,1727009260,13161.328661519998,31815.214076760007,53411.59029288
2024-09-22,12:47:42.000,266,11065953,5765,0,1727009261,13161.362343069988,26276.381326650007,53411.54138304
2024-09-22,12:47:43.000,266,11065936,5365,0,1727009262,13161.382551999988,33661.58564853,53411.54837016001
2024-09-22,12:47:44.000,266,11065986,5245,0,1727009263,13161.422969859988,34584.753811589995,53411.604267120005
2024-09-22,12:47:45.000,266,11065922,5285,0,1727009264,13161.375815689993,32738.509124160002,53411.58330576
2024-09-22,12:47:46.000,266,11065909,5605,0,1727009265,13161.369079379998,29969.173814099995,53411.59728000001
2024-09-22,12:47:47.000,266,11065959,5565,0,1727009266,13161.402760929988,32277.037828710003,53411.69509968001
2024-09-22,12:47:48.000,266,11065925,5645,0,1727009267,13161.389288309998,32277.115369139996,53411.653176960004
2024-09-22,12:47:49.000,266,11065962,5125,0,1727009268,13161.355606759993,32738.727647189997,53411.618241359996
2024-09-22,12:47:50.000,266,11066011,5725,0,1727009269,13161.348870449998,35508.27443115,53411.723048160005
2024-09-22,12:47:51.000,266,11065920,4925,0,1727009270,13161.335397829993,32738.939121090007,53411.73003528
2024-09-22,12:47:52.000,266,11065952,5325,0,1727009271,13161.328661519998,27661.64815773,53411.73003528
2024-09-22,12:47:53.000,266,11065900,5285,0,1727009272,13161.281507350002,27661.753894680005,53411.785932239996
2024-09-22,12:47:54.000,266,11065949,5285,0,1727009273,13161.187199009997,31354.44769431,53411.71606104001
2024-09-22,12:47:55.000,266,11065923,5405,0,1727009274,13161.180462700002,28585.020745560003,53411.76497088001
2024-09-22,12:47:56.000,266,11065941,5725,0,1727009275,13161.126572219997,29046.724662299996,53411.76497088001
2024-09-22,12:47:57.000,266,11065916,5085,0,1727009276,13161.106363289997,24431.074173510002,53411.785932239996
2024-09-22,12:47:58.000,266,11065902,5085,0,1727009277,13161.052472809992,27662.205039000008,53411.76497088001
2024-09-22,12:47:59.000,266,11065929,4605,0,1727009278,13160.991846019991,28123.782071399997,53411.79990648
2024-09-22,12:48:00.000,266,11065929,5645,0,1727009279,13161.005318639996,29047.020725759998,53411.85580344
2024-09-22,12:48:01.000,266,11065965,5645,0,1727009280,13161.005318639996,27200.797185720003,53411.841829200006
2024-09-22,12:48:02.000,266,11065933,5765,0,1727009281,13161.045736499997,29047.1476101,53411.79291936001
2024-09-22,12:48:03.000,266,11065952,5085,0,1727009282,13161.065945429997,26277.784103519996,53411.77894512
2024-09-22,12:48:04.000,266,11065880,5044,0,1727009283,13161.045736499997,27200.97341397,53411.785932239996
2024-09-22,12:48:05.000,266,11065945,5725,0,1727009284,13161.106363289997,29047.295641830002,53411.70907392
2024-09-22,12:48:06.000,266,11065952,5165,0,1727009285,13161.099626980002,25816.242316770004,53411.77894512
2024-09-22,12:48:07.000,266,11065965,5485,0,1727009286,13161.180462700002,29970.506099670005,53411.79291936001
2024-09-22,12:48:08.000,266,11065930,5325,0,1727009287,13161.274771039993,25816.256415030002,53411.85580344
2024-09-22,12:48:09.000,266,11065954,5005,0,1727009288,13161.362343069988,27201.015708749997,53411.86977768
2024-09-22,12:48:10.000,266,11065972,5205,0,1727009289,13161.416233549993,29508.851526839993,53411.89772616
2024-09-22,12:48:11.000,266,11065983,5645,0,1727009290,13161.476860339993,31816.793081879994,53411.83484208001
2024-09-22,12:48:12.000,266,11065971,5765,0,1727009291,13161.510541889998,32740.045834499993,53411.82785496
2024-09-22,12:48:13.000,266,11065936,5325,0,1727009292,13161.557696059994,27662.557495500005,53411.841829200006
2024-09-22,12:48:14.000,266,11065954,5325,0,1727009293,13161.598113919994,32278.33486863,53411.79990648
2024-09-22,12:48:15.000,266,11065969,5645,0,1727009294,13161.652004399999,29508.914969010002,53411.91868752
2024-09-22,12:48:16.000,266,11066010,5245,0,1727009295,13161.658740709994,29508.94316553,53411.97458448
2024-09-22,12:48:17.000,266,11065991,5684,0,1727009296,13161.64526808999,28585.746805949995,53411.946636
2024-09-22,12:48:18.000,266,11065992,4885,0,1727009297,13161.672213329999,29508.900870750003,53411.98157160001
2024-09-22,12:48:19.000,266,11065955,5325,0,1727009298,13161.66547701999,32740.010588849997,53411.988558720004
2024-09-22,12:48:20.000,266,11065913,5405,0,1727009299,13161.69242226,25816.214120250006,53411.988558720004
2024-09-22,12:48:21.000,266,11065955,5565,0,1727009300,13161.719367499994,27662.571593760003,53412.02349432
2024-09-22,12:48:22.000,266,11065908,4405,0,1727009301,13161.79346691,29970.435608369997,53412.121313999996
2024-09-22,12:48:23.000,266,11065952,5205,0,1727009302,13161.78673059999,33201.46778604,53412.11432688
2024-09-22,12:48:24.000,266,11065924,5205,0,1727009303,13161.83388477,29970.379215330002,53412.121313999996
2024-09-22,12:48:25.000,266,11065945,5565,0,1727009304,13161.93492942,29970.351018810004,53412.11432688
2024-09-22,12:48:26.000,266,11065958,5165,0,1727009305,13161.961874659995,30431.942149470007,53412.107339760005
2024-09-22,12:48:27.000,266,11065968,5285,0,1727009306,13161.96861096999,28585.556479439998,53412.17022384001
2024-09-22,12:48:28.000,266,11065952,5325,0,1727009307,13162.09660086,33201.333852569995,53412.23310792
2024-09-22,12:48:29.000,266,11065918,5005,0,1727009308,13162.150491339991,31816.56046059,53412.275030640005
2024-09-22,12:48:30.000,266,11065938,4205,0,1727009309,13162.197645510001,29047.055971409995,53412.30996624
2024-09-22,12:48:31.000,266,11066009,5965,0,1727009310,13162.211118129992,29970.160692300007,53412.29599200001
2024-09-22,12:48:32.000,266,11065968,5044,0,1727009311,13162.291953849992,23508.02584566,53412.31695336001
2024-09-22,12:48:33.000,266,11065918,4845,0,1727009312,13162.285217539997,28585.422545969996,53412.393811680005
2024-09-22,12:48:34.000,266,11065979,5725,0,1727009313,13162.325635399997,28123.90895574,53412.45669576
2024-09-22,12:48:35.000,266,11065993,4605,0,1727009314,13162.392998499992,25816.016744609995,53412.46368288001
2024-09-22,12:48:36.000,266,11065954,5205,0,1727009315,13162.325635399997,30431.836412520002,53412.48464424001
2024-09-22,12:48:37.000,266,11066013,5565,0,1727009316,13162.379525880002,33663.002523660005,53412.491631360004
2024-09-22,12:48:38.000,266,11065945,5605,0,1727009317,13162.332371709992,25354.700530019996,53412.561502560005
2024-09-22,12:48:39.000,266,11066017,5684,0,1727009318,13162.332371709992,31816.927015349997,53412.65233512001
2024-09-22,12:48:40.000,266,11065926,5285,0,1727009319,13162.345844329997,29509.10529552,53412.58945104
2024-09-22,12:48:41.000,266,11065954,4365,0,1727009320,13162.339108020002,27662.825362439995,53412.659322240004
2024-09-22,12:48:42.000,266,11065989,5485,0,1727009321,13162.352580639992,32740.327799699997,53412.65233512001
2024-09-22,12:48:43.000,266,11065992,5365,0,1727009322,13162.379525880002,24893.5182489,53412.659322240004
2024-09-22,12:48:44.000,266,11065977,5605,0,1727009323,13162.413207429992,28586.247294179993,53412.680283600006
2024-09-22,12:48:45.000,266,11065940,5245,0,1727009324,13162.446888979997,26278.362132180002,53412.68727072
2024-09-22,12:48:46.000,266,11065951,5485,0,1727009325,13162.507515769998,31355.843422050006,53412.73618056
2024-09-22,12:48:47.000,266,11065963,5605,0,1727009326,13162.615296729993,27663.220113720003,53412.7152192
2024-09-22,12:48:48.000,266,11065938,5125,0,1727009327,13162.696132449993,30432.773946810004,53412.73618056
2024-09-22,12:48:49.000,266,11065979,5605,0,1727009328,13162.810649719999,25816.883787600003,53412.645348
2024-09-22,12:48:50.000,266,11065954,5165,0,1727009329,13162.871276509999,33663.86251752,53412.67329648001
2024-09-22,12:48:51.000,266,11065975,5645,0,1727009330,13163.00600270999,27663.220113720003,53412.69425784
2024-09-22,12:48:52.000,266,11065991,5725,0,1727009331,13163.1339926,30894.308684429998,53412.68727072
2024-09-22,12:48:53.000,266,11065939,5845,0,1727009332,13163.23503725,29509.556439840002,53412.79207752
2024-09-22,12:48:54.000,266,11065945,5525,0,1727009333,13163.3360819,31355.829323790007,53412.81303888
2024-09-22,12:48:55.000,266,11066013,5405,0,1727009334,13163.416917620001,33663.749731439995,53412.81303888
2024-09-22,12:48:56.000,266,11065948,5405,0,1727009335,13163.524698579997,30432.632964210003,53412.88291008
2024-09-22,12:48:57.000,266,11065959,5645,0,1727009336,13163.612270609992,29509.450702889997,53412.86194872
2024-09-22,12:48:58.000,266,11065909,5485,0,1727009337,13163.720051570002,32740.4687823,53412.9248328
2024-09-22,12:48:59.000,266,11065952,5125,0,1727009338,13163.726787879998,31355.779979879997,53412.88989720001
2024-09-22,12:49:00.000,266,11065970,5285,0,1727009339,13163.834568839993,31355.829323790007,53413.0296396
2024-09-22,12:49:01.000,266,11065962,5285,0,1727009340,13163.861514079988,29509.485948539994,53413.08553656001
2024-09-22,12:49:02.000,266,11065922,5165,0,1727009341,13163.874986699993,29047.979407439998,53413.0296396
2024-09-22,12:49:03.000,266,11065965,5684,0,1727009342,13163.908668249998,32279.124371190002,53413.13444640001
2024-09-22,12:49:04.000,266,11065965,5605,0,1727009343,13163.942349799989,29509.704471570003,53413.14143352
2024-09-22,12:49:05.000,266,11065920,5205,0,1727009344,13163.915404559993,29971.337897010002,53413.14143352
2024-09-22,12:49:06.000,266,11065999,5445,0,1727009345,13163.908668249998,28586.65614372,53413.17636912001
2024-09-22,12:49:07.000,266,11066020,5044,0,1727009346,13163.908668249998,28586.67024198,53413.232266080006
2024-09-22,12:49:08.000,266,11066008,5125,0,1727009347,13163.895195629993,30433.12640331,53413.3091244
2024-09-22,12:49:09.000,266,11065945,5605,0,1727009348,13163.935613489994,33664.25726880001,53413.34406000001
2024-09-22,12:49:10.000,266,11065954,5245,0,1727009349,13163.928877179998,29048.486944799995,53413.330085760004
2024-09-22,12:49:11.000,266,11065978,5285,0,1727009350,13163.955822419994,28125.290585220006,53413.378995600004
2024-09-22,12:49:12.000,266,11066006,5125,0,1727009351,13163.949086109998,32279.512073339996,53413.40694408
2024-09-22,12:49:13.000,266,11066004,5245,0,1727009352,13164.016449209994,30894.75277962,53413.50476376
2024-09-22,12:49:14.000,266,11066012,5205,0,1727009353,13164.097284929994,30894.717533970004,53413.50476376
2024-09-22,12:49:15.000,266,11065965,5725,0,1727009354,13164.17138434,25817.22214584,53413.58162208
2024-09-22,12:49:16.000,266,11065989,5645,0,1727009355,13164.238747439995,35048.8473834,53413.546686480004
2024-09-22,12:49:17.000,266,11065922,4325,0,1727009356,13164.34652839999,27663.4033911,53413.67245464
2024-09-22,12:49:18.000,266,11065985,5645,0,1727009357,13164.46778197999,32740.800091409998,53413.57463496
2024-09-22,12:49:19.000,266,11065994,4325,0,1727009358,13164.568826629991,33202.32073077001,53413.57463496
2024-09-22,12:49:20.000,266,11065955,5565,0,1727009359,13164.636189730001,28124.86058829,53413.60258344
2024-09-22,12:49:21.000,266,11065993,5765,0,1727009360,13164.737234380002,29971.246258319996,53413.714377360004
2024-09-22,12:49:22.000,266,11065953,5605,0,1727009361,13164.865224269997,28124.85353916,53413.72136448
2024-09-22,12:49:23.000,266,11065966,5325,0,1727009362,13164.966268919998,32740.743698370003,53413.74232584
2024-09-22,12:49:24.000,266,11065962,4925,0,1727009363,13165.040368329988,28124.916981329996,53413.81918416
2024-09-22,12:49:25.000,266,11066008,4245,0,1727009364,13165.087522499998,27201.833407829996,53413.77027432
2024-09-22,12:49:26.000,266,11065999,5805,0,1727009365,13165.154885599994,30432.98542071,53413.88905536
2024-09-22,12:49:27.000,266,11065987,5684,0,1727009366,13165.188567149999,35048.89672731,53413.903029600006
2024-09-22,12:49:28.000,266,11065987,5765,0,1727009367,13165.235721319994,29048.395306110004,53413.868094
2024-09-22,12:49:29.000,266,11065935,5445,0,1727009368,13165.249193939999,27202.073078250003,53413.951939440005
2024-09-22,12:49:30.000,266,11065928,5125,0,1727009369,13165.208776079999,29510.120370239994,53413.89604248001
2024-09-22,12:49:31.000,266,11065934,4445,0,1727009370,13165.195303459994,26279.074094309995,53413.98687504
2024-09-22,12:49:32.000,266,11065907,5405,0,1727009371,13165.181830839989,30894.999499169993,53413.99386216001
2024-09-22,12:49:33.000,266,11065998,5245,0,1727009372,13165.134676669993,29048.642025659996,53414.04277200001
2024-09-22,12:49:34.000,266,11065993,5645,0,1727009373,13165.161621909989,29510.240205449998,53414.02879776
2024-09-22,12:49:35.000,266,11065940,5245,0,1727009374,13165.060577259988,30894.978351779995,53413.99386216001
2024-09-22,12:49:36.000,266,11066005,5725,0,1727009375,13165.114467739993,24432.70252254,53414.05674624
2024-09-22,12:49:37.000,266,11065969,5605,0,1727009376,13165.047104639998,29510.085124589998,53414.119630320005
2024-09-22,12:49:38.000,266,11065993,5725,0,1727009377,13165.080786189988,32279.519122469996,53414.11264320001
2024-09-22,12:49:39.000,266,11065961,5605,0,1727009378,13165.087522499998,32741.025663570006,53414.18251440001
2024-09-22,12:49:40.000,266,11065997,5525,0,1727009379,13165.074049879993,29509.90889634,53414.287321200005
2024-09-22,12:49:41.000,266,11065976,5165,0,1727009380,13165.175094529994,26740.291621080003,53414.30828256001
2024-09-22,12:49:42.000,266,11065961,5684,0,1727009381,13165.208776079999,26278.665244770003,53414.19648864
2024-09-22,12:49:43.000,266,11065964,4925,0,1727009382,13165.30308441999,26278.580655209997,53414.287321200005
2024-09-22,12:49:44.000,266,11066011,5605,0,1727009383,13165.336765969994,26278.580655209997,53414.31526968
2024-09-22,12:49:45.000,266,11065962,5365,0,1727009384,13165.397392759995,29971.260356579995,53414.37116664
2024-09-22,12:49:46.000,266,11066004,5085,0,1727009385,13165.498437409995,25816.91903325,53414.36417952
2024-09-22,12:49:47.000,266,11065999,5605,0,1727009386,13165.599482059995,26740.080147180008,53414.36417952
2024-09-22,12:49:48.000,266,11065944,5285,0,1727009387,13165.700526709996,26278.54540956,53414.39911512001
2024-09-22,12:49:49.000,266,11065950,5285,0,1727009388,13165.801571359996,29048.063997000005,53414.42706360001
2024-09-22,12:49:50.000,266,11066022,5285,0,1727009389,13165.909352319992,29048.071046130004,53414.51789616001
2024-09-22,12:49:51.000,266,11065961,5765,0,1727009390,13165.976715420002,27201.727670880005,53414.503921920004
2024-09-22,12:49:52.000,266,11065991,5725,0,1727009391,13166.057551140002,34125.55938513001,53414.55981888
2024-09-22,12:49:53.000,266,11065937,5645,0,1727009392,13166.158595790002,31817.638977480005,53414.51090904
2024-09-22,12:49:54.000,266,11065909,5925,0,1727009393,13166.246167819998,35971.95915342,53414.56680600001
2024-09-22,12:49:55.000,266,11066025,5725,0,1727009394,13166.273113059993,26740.291621080003,53414.58776736
2024-09-22,12:49:56.000,266,11065982,5205,0,1727009395,13166.266376749998,30433.027715489996,53414.6017416
2024-09-22,12:49:57.000,266,11066013,5725,0,1727009396,13166.306794609998,29509.873650690002,53414.692574160006
2024-09-22,12:49:58.000,266,11065973,5285,0,1727009397,13166.286585679998,28586.846470229997,53414.71353552001
2024-09-22,12:49:59.000,266,11065933,5565,0,1727009398,13166.239431509988,28586.895814140007,53414.66462568001
2024-09-22,12:50:00.000,266,11066028,4245,0,1727009399,13166.104705309997,35049.1998399,53414.71353552001
2024-09-22,12:50:01.000,266,11065975,5605,0,1727009400,13166.071023759992,25817.595749729997,53414.80436808
2024-09-22,12:50:02.000,266,11065958,5165,0,1727009401,13165.963242799997,30895.196874810004,53414.78340672001
2024-09-22,12:50:03.000,266,11065843,5525,0,1727009402,13165.77462612,33203.27236332001,53414.78340672001
2024-09-22,12:50:04.000,266,11065929,5405,0,1727009403,13165.63316361,29049.135464759995,53414.86725216
2024-09-22,12:50:05.000,266,11066034,5205,0,1727009404,13165.478228479995,23048.6199453,53414.916162
2024-09-22,12:50:06.000,266,11065996,4325,0,1727009405,13165.316557039994,33665.37103133999,53414.83231656001
2024-09-22,12:50:07.000,266,11065979,5605,0,1727009406,13165.161621909989,32742.414342179996,53414.85327792001
2024-09-22,12:50:08.000,266,11065965,5725,0,1727009407,13164.979741540003,30896.176703880003,53414.82532944
2024-09-22,12:50:09.000,266,11066012,5205,0,1727009408,13164.858487960002,26280.434576400003,53414.88122640001
2024-09-22,12:50:10.000,266,11065937,5684,0,1727009409,13164.757443310002,30896.472767340005,53414.8462908
2024-09-22,12:50:11.000,266,11066003,5565,0,1727009410,13164.690080209992,25819.040821379996,53414.790393840005
2024-09-22,12:50:12.000,266,11065997,5525,0,1727009411,13164.690080209992,30896.726536019996,53414.81135520001
2024-09-22,12:50:13.000,266,11065936,5085,0,1727009412,13164.676607590001,33204.76677888,53414.79738096
2024-09-22,12:50:14.000,266,11065979,5605,0,1727009413,13164.764179619997,29050.418406419994,53414.87423928
2024-09-22,12:50:15.000,266,11065970,4885,0,1727009414,13164.824806409997,29973.621815129998,53414.7764196
2024-09-22,12:50:16.000,266,11065987,5725,0,1727009415,13164.932587369993,31820.000436029994,53414.82532944
2024-09-22,12:50:17.000,266,11065944,5405,0,1727009416,13165.087522499998,31358.32471581,53414.790393840005
2024-09-22,12:50:18.000,266,11065917,5765,0,1727009417,13165.26266655999,29973.501979919994,53414.65763856
2024-09-22,12:50:19.000,266,11065967,5684,0,1727009418,13165.437810619995,28126.94008164,53414.76943248
2024-09-22,12:50:20.000,266,11065990,4925,0,1727009419,13165.64663622999,26280.406379880005,53414.73449688001
2024-09-22,12:50:21.000,266,11065944,5165,0,1727009420,13165.821780289996,28126.672214699996,53414.68558704001
2024-09-22,12:50:22.000,266,11065953,5725,0,1727009421,13166.017133280002,28126.446642540002,53414.692574160006
2024-09-22,12:50:23.000,266,11065998,5245,0,1727009422,13166.178804720003,29972.691329969995,53414.622702960005
2024-09-22,12:50:24.000,266,11065959,5645,0,1727009423,13166.320267229989,30895.746706949998,53414.64366432001
2024-09-22,12:50:25.000,266,11066013,5645,0,1727009424,13166.454993429994,29972.374119119995,53414.65763856
2024-09-22,12:50:26.000,266,11065956,5165,0,1727009425,13166.54256545999,29510.719546289998,53414.65763856
2024-09-22,12:50:27.000,266,11065936,5044,0,1727009426,13166.636873799995,31818.604708290004,53414.671612800004
2024-09-22,12:50:28.000,266,11065971,5645,0,1727009427,13166.717709519995,33203.34285462,53414.790393840005
2024-09-22,12:50:29.000,266,11066013,5725,0,1727009428,13166.80528154999,33664.95513267,53414.741484000006
2024-09-22,12:50:30.000,266,11065967,5485,0,1727009429,13166.798545239995,30895.443594359996,53414.80436808
2024-09-22,12:50:31.000,266,11065973,5605,0,1727009430,13166.82549047999,35972.974228139996,53414.7764196
2024-09-22,12:50:32.000,266,11066003,5805,0,1727009431,13166.80528154999,24894.935124030002,53414.80436808
2024-09-22,12:50:33.000,266,11066003,5445,0,1727009432,13166.798545239995,29972.557396500008,53414.82532944
2024-09-22,12:50:34.000,266,11065942,5125,0,1727009433,13166.758127379995,30434.26131324,53414.85327792001
2024-09-22,12:50:35.000,266,11065963,4685,0,1727009434,13166.72444582999,27664.83436449,53414.92314912
2024-09-22,12:50:36.000,266,11065964,5245,0,1727009435,13166.69076428,29511.375115379997,53414.87423928
2024-09-22,12:50:37.000,266,11065890,5165,0,1727009436,13166.69076428,30896.331784740003,53414.96507184
2024-09-22,12:50:38.000,266,11065975,5725,0,1727009437,13166.65034642,31819.676176049994,53414.99302032
2024-09-22,12:50:39.000,266,11065952,5125,0,1727009438,13166.64361010999,29050.178736,53415.04193016
2024-09-22,12:50:40.000,266,11066011,5605,0,1727009439,13166.68402796999,30435.029668410003,53415.11180136
2024-09-22,12:50:41.000,266,11065986,5405,0,1727009440,13166.657082729995,27203.898802919997,53415.06289152
2024-09-22,12:50:42.000,266,11065969,5485,0,1727009441,13166.62340117999,29973.509029049994,53415.02096880001
2024-09-22,12:50:43.000,266,11065965,5725,0,1727009442,13166.67055535,31358.374059719994,53415.10481424
2024-09-22,12:50:44.000,266,11065943,5725,0,1727009443,13166.697500589995,31819.908797340002,53415.10481424
2024-09-22,12:50:45.000,266,11065983,5845,0,1727009444,13166.717709519995,28588.686293160004,53415.076865760006
2024-09-22,12:50:46.000,266,11065894,5205,0,1727009445,13166.79180893,25819.040821379996,53415.13276272
2024-09-22,12:50:47.000,266,11065954,5205,0,1727009446,13166.82549047999,29511.67117884,53415.21660816001
2024-09-22,12:50:48.000,266,11065953,5765,0,1727009447,13166.87264465,30896.395226909997,53415.18865968001
2024-09-22,12:50:49.000,266,11065973,5525,0,1727009448,13166.926535129991,29973.064933860005,53415.13974984
2024-09-22,12:50:50.000,266,11065973,5525,0,1727009449,13166.89285358,23510.72566245,53415.14673696001
2024-09-22,12:50:51.000,266,11065928,5085,0,1727009450,13166.980425609996,35050.4686833,53415.15372408
2024-09-22,12:50:52.000,266,11065939,5365,0,1727009451,13166.960216679996,30434.550327570003,53415.13276272
2024-09-22,12:50:53.000,266,11065980,5005,0,1727009452,13167.020843469996,29049.635952990007,53415.195646800006
2024-09-22,12:50:54.000,266,11065946,5445,0,1727009453,13166.987161919991,29511.212985389997,53415.20962104
2024-09-22,12:50:55.000,266,11065966,5365,0,1727009454,13166.980425609996,26741.673250559994,53415.18865968001
2024-09-22,12:50:56.000,266,11065915,5684,0,1727009455,13167.000634539996,29511.212985389997,53415.1607112
2024-09-22,12:50:57.000,266,11065932,4925,0,1727009456,13166.946744059991,27664.86256101,53415.195646800006
2024-09-22,12:50:58.000,266,11065929,5605,0,1727009457,13166.90632619999,31357.718490629995,53415.18865968001
2024-09-22,12:50:59.000,266,11065961,5765,0,1727009458,13166.89285358,27665.066985779995,53415.1607112
2024-09-22,12:51:00.000,266,11065941,5485,0,1727009459,13166.91306251,27665.031740129998,53415.16769832001
2024-09-22,12:51:01.000,266,11065951,5605,0,1727009460,13166.86590833999,27665.137477080003,53415.28647936001
2024-09-22,12:51:02.000,266,11065939,5884,0,1727009461,13166.859172029996,29049.932016449995,53415.25853088
2024-09-22,12:51:03.000,266,11065950,5044,0,1727009462,13166.84569940999,32281.2179628,53415.23756952001
2024-09-22,12:51:04.000,266,11066000,5044,0,1727009463,13166.778336309995,29973.27640776,53415.21660816001
2024-09-22,12:51:05.000,266,11065966,5165,0,1727009464,13166.778336309995,27665.377147499996,53415.2305824
2024-09-22,12:51:06.000,266,11065934,5405,0,1727009465,13166.758127379995,26742.223082700002,53415.27949224
2024-09-22,12:51:07.000,266,11065988,5165,0,1727009466,13166.73118214,27203.85650814,53415.27250512
2024-09-22,12:51:08.000,266,11065972,5005,0,1727009467,13166.697500589995,28588.615801859996,53415.32141496
2024-09-22,12:51:09.000,266,11065953,5684,0,1727009468,13166.72444582999,30434.994422760006,53415.3004536
2024-09-22,12:51:10.000,266,11065967,5605,0,1727009469,13166.67055535,27665.384196629995,53415.27250512
2024-09-22,12:51:11.000,266,11065811,4965,0,1727009470,13166.69076428,33666.13233738,53415.363337680006
2024-09-22,12:51:12.000,266,11065941,5565,0,1727009471,13166.697500589995,30434.90278407,53415.363337680006
2024-09-22,12:51:13.000,266,11065921,5605,0,1727009472,13166.68402796999,29050.02365514,53415.41923464
2024-09-22,12:51:14.000,266,11065983,5565,0,1727009473,13166.737918449995,28126.834344689996,53415.42622176
2024-09-22,12:51:15.000,266,11065963,5725,0,1727009474,13166.72444582999,29511.523147109998,53415.33538920001
2024-09-22,12:51:16.000,266,11065944,5325,0,1727009475,13166.71097321,33665.76578262,53415.35635056001
2024-09-22,12:51:17.000,266,11065929,4725,0,1727009476,13166.78507261999,31357.725539759995,53415.3004536
2024-09-22,12:51:18.000,266,11065954,5044,0,1727009477,13166.82549047999,27203.257332089997,53415.363337680006
2024-09-22,12:51:19.000,266,11065929,5525,0,1727009478,13166.838963099995,26741.489973179996,53415.44718312
2024-09-22,12:51:20.000,266,11065956,5205,0,1727009479,13166.899589889996,23048.64814182,53415.41923464
2024-09-22,12:51:21.000,266,11065925,5645,0,1727009480,13166.919798819996,25356.491009039994,53415.40526040001
2024-09-22,12:51:22.000,266,11065963,5684,0,1727009481,13166.90632619999,28587.544334100006,53415.440196
2024-09-22,12:51:23.000,266,11065958,5044,0,1727009482,13166.93327144,27202.700450820004,53415.50308008001
2024-09-22,12:51:24.000,266,11065918,5365,0,1727009483,13166.926535129991,26740.918993650004,53415.50308008001
2024-09-22,12:51:25.000,266,11065974,5245,0,1727009484,13166.879380959996,30895.267366109998,53415.57295128001
2024-09-22,12:51:26.000,266,11065998,5245,0,1727009485,13166.818754169995,30895.147530899994,53415.531028560006
2024-09-22,12:51:27.000,266,11065984,5125,0,1727009486,13166.73118214,29510.39528631,53415.531028560006
2024-09-22,12:51:28.000,266,11065924,5445,0,1727009487,13166.5695107,27664.016665410003,53415.558977040004
2024-09-22,12:51:29.000,266,11065933,5645,0,1727009488,13166.50214759999,29510.324795010005,53415.52404144001
2024-09-22,12:51:30.000,266,11065949,5645,0,1727009489,13166.380894019989,29510.38823718,53415.579938400006
2024-09-22,12:51:31.000,266,11065957,5605,0,1727009490,13166.259640439988,28125.621894330005,53415.58692552
2024-09-22,12:51:32.000,266,11065990,5165,0,1727009491,13166.165332099998,30433.63394067,53415.64282248
2024-09-22,12:51:33.000,266,11065931,5565,0,1727009492,13166.037342210002,29510.451679349993,53415.58692552
2024-09-22,12:51:34.000,266,11065912,5165,0,1727009493,13165.969979109992,32280.090102000002,53415.66378384
2024-09-22,12:51:35.000,266,11065977,5884,0,1727009494,13165.868934459992,30895.366053930004,53415.67077096001
2024-09-22,12:51:36.000,266,11066005,5125,0,1727009495,13165.841989219996,27664.249286699996,53415.59391264
2024-09-22,12:51:37.000,266,11065930,5125,0,1727009496,13165.828516599991,35511.38309748001,53415.59391264
2024-09-22,12:51:38.000,266,11065904,5044,0,1727009497,13165.808307669991,31357.126363710006,53415.59391264
2024-09-22,12:51:39.000,266,11065929,5765,0,1727009498,13165.855461840001,32280.26633025,53415.628848240005
2024-09-22,12:51:40.000,266,11065965,5805,0,1727009499,13165.889143389992,29049.07907172,53415.55198992001
2024-09-22,12:51:41.000,266,11065983,4805,0,1727009500,13165.943033869997,29049.07202259,53415.49609296
2024-09-22,12:51:42.000,266,11065966,4405,0,1727009501,13165.969979109992,26741.074074510005,53415.55198992001
2024-09-22,12:51:43.000,266,11065975,5725,0,1727009502,13166.097969000002,28587.45974454,53415.51705432
2024-09-22,12:51:44.000,266,11065957,5565,0,1727009503,13166.165332099998,30895.25326785,53415.5450028
2024-09-22,12:51:45.000,266,11065987,4725,0,1727009504,13166.225958889998,31818.301595700003,53415.5450028
2024-09-22,12:51:46.000,266,11065929,4885,0,1727009505,13166.266376749998,27202.242257370002,53415.49609296
2024-09-22,12:51:47.000,266,11065933,5445,0,1727009506,13166.367421399998,32279.582564640004,53415.45417024001
2024-09-22,12:51:48.000,266,11065983,5805,0,1727009507,13166.428048189999,27663.57961935,53415.44718312
2024-09-22,12:51:49.000,266,11065975,5605,0,1727009508,13166.508883909999,31356.160632900006,53415.42622176
2024-09-22,12:51:50.000,266,11065987,5725,0,1727009509,13166.52235652999,27663.332899800007,53415.45417024001
2024-09-22,12:51:51.000,266,11066000,5325,0,1727009510,13166.54256545999,30432.766897680005,53415.52404144001
2024-09-22,12:51:52.000,266,11065980,5005,0,1727009511,13166.52235652999,37818.00646521,53415.4751316
2024-09-22,12:51:53.000,266,11065912,4125,0,1727009512,13166.52235652999,32740.511077079995,53415.53801568
2024-09-22,12:51:54.000,266,11065939,4725,0,1727009513,13166.488674979999,33663.57350319,53415.531028560006
2024-09-22,12:51:55.000,266,11066005,5725,0,1727009514,13166.428048189999,36433.0850415,53415.531028560006
2024-09-22,12:51:56.000,266,11065898,5245,0,1727009515,13166.380894019989,29047.690393109995,53415.579938400006
2024-09-22,12:51:57.000,266,11065943,5565,0,1727009516,13166.347212469998,35048.297551259995,53415.56596416
2024-09-22,12:51:58.000,266,11065845,5525,0,1727009517,13166.300058299988,23508.681414749997,53415.59391264
2024-09-22,12:51:59.000,266,11065974,4325,0,1727009518,13166.212486269993,29970.823310520005,53415.58692552
2024-09-22,12:52:00.000,266,11065827,5365,0,1727009519,13166.172068409993,29047.61990181,53415.614874
2024-09-22,12:52:01.000,266,11065772,5005,0,1727009520,13166.145123169998,35509.71245367,53415.58692552
2024-09-22,12:52:02.000,266,11065972,5365,0,1727009521,13166.138386860002,24431.74384086,53415.66378384
2024-09-22,12:52:03.000,266,11065967,5725,0,1727009522,13166.091232689992,31817.05389969,53415.614874
2024-09-22,12:52:04.000,266,11065949,5565,0,1727009523,13166.044078519997,28585.86664116,53415.558977040004
2024-09-22,12:52:05.000,266,11065982,5365,0,1727009524,13166.044078519997,32278.440605580006,53415.65679672
2024-09-22,12:52:06.000,266,11065990,4485,0,1727009525,13166.010396969992,29508.858575970007,53415.63583536
2024-09-22,12:52:07.000,266,11065908,5325,0,1727009526,13165.943033869997,28123.979447039994,53415.62186112001
2024-09-22,12:52:08.000,266,11065965,5765,0,1727009527,13165.916088630001,23969.666320229997,53415.6847452
2024-09-22,12:52:09.000,266,11065971,4685,0,1727009528,13165.922824939997,34585.96626195,53415.6847452
2024-09-22,12:52:10.000,266,11065986,5285,0,1727009529,13165.868934459992,29969.998562310007,53415.66378384
2024-09-22,12:52:11.000,266,11065981,5725,0,1727009530,13165.828516599991,27200.472925740003,53415.67077096001
2024-09-22,12:52:12.000,266,11065910,4965,0,1727009531,13165.815043980001,30431.406415589998,53415.698719440006
2024-09-22,12:52:13.000,266,11065974,5325,0,1727009532,13165.767889809991,28584.992549040006,53415.64282248
2024-09-22,12:52:14.000,266,11065923,5605,0,1727009533,13165.767889809991,31354.426546920004,53415.65679672
2024-09-22,12:52:15.000,266,11065996,5325,0,1727009534,13165.700526709996,28584.90795948,53415.64980960001
2024-09-22,12:52:16.000,266,11065928,5205,0,1727009535,13165.68705408999,29969.58971277,53415.628848240005
2024-09-22,12:52:17.000,266,11065936,5085,0,1727009536,13165.700526709996,27200.078174459995,53415.64282248
2024-09-22,12:52:18.000,266,11065979,5725,0,1727009537,13165.67358147,30431.138548650008,53415.628848240005
2024-09-22,12:52:19.000,266,11065965,5605,0,1727009538,13165.700526709996,31815.813252809996,53415.60788688
2024-09-22,12:52:20.000,266,11065969,5525,0,1727009539,13165.727471949991,27661.584715560006,53415.59391264
2024-09-22,12:52:21.000,266,11066005,5565,0,1727009540,13165.73420826,29507.871697769995,53415.614874
2024-09-22,12:52:22.000,266,11065990,5125,0,1727009541,13165.747680879991,28123.09125666,53415.558977040004
2024-09-22,12:52:23.000,266,11066005,5684,0,1727009542,13165.740944569996,29507.758911690005,53415.531028560006
2024-09-22,12:52:24.000,266,11065945,5485,0,1727009543,13165.727471949991,28123.027814490008,53415.558977040004
2024-09-22,12:52:25.000,266,11065985,5765,0,1727009544,13165.71399933,30892.454763240006,53415.5450028
2024-09-22,12:52:26.000,266,11066007,5765,0,1727009545,13165.68705408999,29969.194961490008,53415.531028560006
2024-09-22,12:52:27.000,266,11066046,5044,0,1727009546,13165.60621836999,31353.904911300007,53415.49609296
2024-09-22,12:52:28.000,266,11065965,5525,0,1727009547,13165.579273129995,29507.554486919995,53415.51705432
2024-09-22,12:52:29.000,266,11066002,5205,0,1727009548,13165.48496478999,29045.949257999993,53415.49609296
2024-09-22,12:52:30.000,266,11065926,5365,0,1727009549,13165.36371120999,26738.028850350005,53415.531028560006
2024-09-22,12:52:31.000,266,11065982,5205,0,1727009550,13165.269402869999,30430.609863899997,53415.558977040004
2024-09-22,12:52:32.000,266,11065991,5565,0,1727009551,13165.188567149999,25353.19906533,53415.46814448
2024-09-22,12:52:33.000,266,11065918,5085,0,1727009552,13165.040368329988,31353.749830440007,53415.558977040004
2024-09-22,12:52:34.000,266,11065969,5525,0,1727009553,13164.932587369993,31353.792125220003,53415.531028560006
2024-09-22,12:52:35.000,266,11066006,5285,0,1727009554,13164.791124859992,32276.861600460004,53415.48910584
2024-09-22,12:52:36.000,266,11065998,5205,0,1727009555,13164.703552829997,29969.075126280004,53415.48211872001
2024-09-22,12:52:37.000,266,11066006,5085,0,1727009556,13164.636189730001,28584.351078210006,53415.49609296
2024-09-22,12:52:38.000,266,11066005,5325,0,1727009557,13164.528408769991,29045.956307130007,53415.52404144001
2024-09-22,12:52:39.000,266,11065994,5005,0,1727009558,13164.49472722,28584.39337299,53415.44718312
2024-09-22,12:52:40.000,266,11065971,5485,0,1727009559,13164.420627809995,31815.397354140005,53415.44718312
2024-09-22,12:52:41.000,266,11066028,5165,0,1727009560,13164.40715518999,25814.931178590006,53415.46814448
2024-09-22,12:52:42.000,266,11065985,5445,0,1727009561,13164.4138915,31815.390305010005,53415.412247520006
2024-09-22,12:52:43.000,266,11066027,5645,0,1727009562,13164.42736411999,31815.326862839996,53415.363337680006
2024-09-22,12:52:44.000,266,11065973,5325,0,1727009563,13164.39368257,28584.329930820008,53415.363337680006
2024-09-22,12:52:45.000,266,11066045,4885,0,1727009564,13164.40715518999,30892.095257609995,53415.30744072
2024-09-22,12:52:46.000,266,11065955,4525,0,1727009565,13164.45430936,28122.661259729997,53415.32141496
2024-09-22,12:52:47.000,266,11066007,5405,0,1727009566,13164.49472722,31353.566553059994,53415.244556640006
2024-09-22,12:52:48.000,266,11066001,5445,0,1727009567,13164.508199839991,29507.230226939995,53415.23756952001
2024-09-22,12:52:49.000,266,11065972,5005,0,1727009568,13164.51493615,29507.202030419998,53415.15372408
2024-09-22,12:52:50.000,266,11066014,5085,0,1727009569,13164.487990909991,32738.177815050003,53415.18167256
2024-09-22,12:52:51.000,266,11066029,5684,0,1727009570,13164.49472722,23045.144724209997,53415.18865968001
2024-09-22,12:52:52.000,266,11065997,4725,0,1727009571,13164.487990909991,28584.040916490005,53415.14673696001
2024-09-22,12:52:53.000,266,11066028,5005,0,1727009572,13164.487990909991,30430.370193480005,53415.13974984
2024-09-22,12:52:54.000,266,11065981,5525,0,1727009573,13164.461045669996,28122.576670170005,53415.076865760006
2024-09-22,12:52:55.000,266,11066011,5805,0,1727009574,13164.481254599996,30892.003618920004,53415.13974984
2024-09-22,12:52:56.000,266,11065999,5725,0,1727009575,13164.46778197999,28584.195997350005,53415.15372408
2024-09-22,12:52:57.000,266,11065991,4565,0,1727009576,13164.42736411999,25814.740852079995,53415.18865968001
2024-09-22,12:52:58.000,266,11065955,5445,0,1727009577,13164.42736411999,31815.30571545,53415.076865760006
2024-09-22,12:52:59.000,266,11065954,5285,0,1727009578,13164.380209949995,29045.928110609995,53415.06289152
2024-09-22,12:53:00.000,266,11066029,5525,0,1727009579,13164.380209949995,27199.648177530005,53415.10481424
2024-09-22,12:53:01.000,266,11065980,5085,0,1727009580,13164.38694625999,28122.80929146,53415.027955920006
2024-09-22,12:53:02.000,266,11065951,5565,0,1727009581,13164.360001019995,30430.680355200006,53415.01398168
2024-09-22,12:53:03.000,266,11065960,5085,0,1727009582,13164.34652839999,33661.7900733,53415.04193016
2024-09-22,12:53:04.000,266,11065975,5525,0,1727009583,13164.39368257,27661.373241659996,53415.06289152
2024-09-22,12:53:05.000,266,11065992,5005,0,1727009584,13164.36673732999,29046.04089669,53415.006994560004
2024-09-22,12:53:06.000,266,11065991,5845,0,1727009585,13164.36673732999,30892.391321069998,53414.97904608001
2024-09-22,12:53:07.000,266,11066003,4605,0,1727009586,13164.37347364,29969.230207140004,53415.006994560004
2024-09-22,12:53:08.000,266,11065991,5525,0,1727009587,13164.35326471,28584.534355590004,53414.97904608001
2024-09-22,12:53:09.000,266,11066005,5565,0,1727009588,13164.32631946999,30892.384271939998,53415.01398168
2024-09-22,12:53:10.000,266,11065998,5044,0,1727009589,13164.36673732999,32738.572566329996,53414.909174880006
2024-09-22,12:53:11.000,266,11065970,5285,0,1727009590,13164.36673732999,35046.415433550006,53414.888213520004
2024-09-22,12:53:12.000,266,11065959,5605,0,1727009591,13164.37347364,27661.232259059994,53414.888213520004
2024-09-22,12:53:13.000,266,11066005,5405,0,1727009592,13164.400418879995,28122.7951932,53414.88122640001
2024-09-22,12:53:14.000,266,11066016,5125,0,1727009593,13164.4138915,28584.322881689994,53414.888213520004
2024-09-22,12:53:15.000,266,11065955,5805,0,1727009594,13164.44757304999,32276.805207419995,53414.839303680004
2024-09-22,12:53:16.000,266,11065992,5005,0,1727009595,13164.508199839991,25814.761999470007,53414.909174880006
2024-09-22,12:53:17.000,266,11066020,5205,0,1727009596,13164.49472722,33661.46581332,53414.888213520004
2024-09-22,12:53:18.000,266,11065985,5525,0,1727009597,13164.568826629991,28584.167800830008,53414.90218776001
2024-09-22,12:53:19.000,266,11065945,5565,0,1727009598,13164.595771870001,25353.0510336,53414.86725216
2024-09-22,12:53:20.000,266,11065924,5005,0,1727009599,13164.656398660001,28122.393392790007,53414.86725216
2024-09-22,12:53:21.000,266,11065928,5285,0,1727009600,13164.676607590001,29968.602834570003,53414.81834232
2024-09-22,12:53:22.000,266,11065915,5365,0,1727009601,13164.723761759997,27660.67537779,53414.82532944
2024-09-22,12:53:23.000,266,11065936,5044,0,1727009602,13164.703552829997,29045.335983690005,53414.860265040006
2024-09-22,12:53:24.000,266,11065974,5125,0,1727009603,13164.663134969996,31814.748834180005,53414.81135520001
2024-09-22,12:53:25.000,266,11065927,5525,0,1727009604,13164.669871279992,26275.81739625,53414.7764196
2024-09-22,12:53:26.000,266,11065958,5285,0,1727009605,13164.663134969996,28122.104378460004,53414.839303680004
2024-09-22,12:53:27.000,266,11065975,5725,0,1727009606,13164.589035559991,27199.041952350002,53414.80436808
2024-09-22,12:53:28.000,266,11066022,5325,0,1727009607,13164.568826629991,30429.968393069998,53414.80436808
2024-09-22,12:53:29.000,266,11065980,4925,0,1727009608,13164.49472722,28583.695509120007,53414.81135520001
2024-09-22,12:53:30.000,266,11065927,5684,0,1727009609,13164.42736411999,30891.538376340002,53414.73449688001
2024-09-22,12:53:31.000,266,11065982,5245,0,1727009610,13164.37347364,23506.40454576,53414.75545824
2024-09-22,12:53:32.000,266,11065997,5605,0,1727009611,13164.31284685,27660.583739099995,53414.7764196
2024-09-22,12:53:33.000,266,11065951,5645,0,1727009612,13164.23201113,27660.569640839996,53414.76943248
2024-09-22,12:53:34.000,266,11066002,4965,0,1727009613,13164.14443909999,31353.150654390003,53414.73449688001
2024-09-22,12:53:35.000,266,11065957,5645,0,1727009614,13164.12423016999,32737.818309420007,53414.741484000006
2024-09-22,12:53:36.000,266,11065892,5245,0,1727009615,13164.029921829999,30891.481983300007,53414.692574160006
2024-09-22,12:53:37.000,266,11065952,4565,0,1727009616,13164.029921829999,27198.844576710006,53414.74847112
2024-09-22,12:53:38.000,266,11065922,5044,0,1727009617,13164.002976589989,25814.099381249995,53414.73449688001
2024-09-22,12:53:39.000,266,11066001,5805,0,1727009618,13163.989503969999,26737.154758229997,53414.741484000006
2024-09-22,12:53:40.000,266,11065988,5044,0,1727009619,13163.982767659989,27198.689495850005,53414.69956128
2024-09-22,12:53:41.000,266,11065943,5565,0,1727009620,13163.989503969999,31352.748853979996,53414.69956128
2024-09-22,12:53:42.000,266,11065941,5684,0,1727009621,13163.996240279994,34583.66119644001,53414.65065144
2024-09-22,12:53:43.000,266,11065952,5085,0,1727009622,13163.996240279994,30891.030838980005,53414.7065484
2024-09-22,12:53:44.000,266,11065993,5725,0,1727009623,13164.009712899999,31352.636067900006,53414.692574160006
2024-09-22,12:53:45.000,266,11065952,5365,0,1727009624,13164.002976589989,24429.072220589995,53414.69956128
2024-09-22,12:53:46.000,266,11065935,5765,0,1727009625,13164.016449209994,29967.862675919998,53414.65065144
2024-09-22,12:53:47.000,266,11065958,3924,0,1727009626,13163.969295039999,33198.85960794,53414.62969008
2024-09-22,12:53:48.000,266,11065950,5165,0,1727009627,13163.996240279994,26736.915087810004,53414.67859992
2024-09-22,12:53:49.000,266,11065950,4565,0,1727009628,13164.002976589989,28583.244364800004,53414.61571584001
2024-09-22,12:53:50.000,266,11065950,5125,0,1727009629,13163.989503969999,33660.51418077,53414.62969008
2024-09-22,12:53:51.000,266,11065949,5684,0,1727009630,13163.976031349994,33660.57762294001,53414.54584464001
2024-09-22,12:53:52.000,266,11066013,5525,0,1727009631,13163.969295039999,31352.71360833,53414.54584464001
2024-09-22,12:53:53.000,266,11065968,5405,0,1727009632,13163.955822419994,25352.353169730006,53414.59475448001
2024-09-22,12:53:54.000,266,11065976,5245,0,1727009633,13163.868250389998,28583.328954359997,53414.55981888
2024-09-22,12:53:55.000,266,11066020,4685,0,1727009634,13163.841305149988,31814.269493340005,53414.54584464001
2024-09-22,12:53:56.000,266,11066008,5285,0,1727009635,13163.827832529998,31814.241296819993,53414.44802496001
2024-09-22,12:53:57.000,266,11065989,5965,0,1727009636,13163.746996809998,31352.741804849997,53414.4619992
2024-09-22,12:53:58.000,266,11065996,5445,0,1727009637,13163.720051570002,26736.97852998,53414.385140880004
2024-09-22,12:53:59.000,266,11065930,5205,0,1727009638,13163.699842640002,32737.374214230003,53414.37116664
2024-09-22,12:54:00.000,266,11065828,4525,0,1727009639,13163.639215850002,26275.380350189997,53414.42706360001
2024-09-22,12:54:01.000,266,11066002,5205,0,1727009640,13163.578589060002,31814.128510740004,53414.44802496001
2024-09-22,12:54:02.000,266,11065980,5125,0,1727009641,13163.558380130002,31814.191952909998,53414.36417952
2024-09-22,12:54:03.000,266,11065998,5365,0,1727009642,13163.443862859996,28583.159775239998,53414.39911512001
2024-09-22,12:54:04.000,266,11065956,5125,0,1727009643,13163.416917620001,26736.908038680005,53414.406102240006
2024-09-22,12:54:05.000,266,11066029,5165,0,1727009644,13163.3360819,31814.14965813,53414.37116664
2024-09-22,12:54:06.000,266,11066011,5684,0,1727009645,13163.241773559996,33198.965344890006,53414.385140880004
2024-09-22,12:54:07.000,266,11065907,5565,0,1727009646,13163.18788307999,31352.685411810002,53414.37116664
2024-09-22,12:54:08.000,266,11065977,5725,0,1727009647,13163.16767414999,30429.545445270007,53414.385140880004
2024-09-22,12:54:09.000,266,11065960,4925,0,1727009648,13163.181146769995,33660.57762294001,53414.32924392001
2024-09-22,12:54:10.000,266,11065983,6084,0,1727009649,13163.18788307999,29968.045953299996,53414.30828256001
2024-09-22,12:54:11.000,266,11066011,5725,0,1727009650,13163.18788307999,31814.361132029997,53414.30129544
2024-09-22,12:54:12.000,266,11065983,5925,0,1727009651,13163.22830093999,29506.490068290004,53414.238411360006
2024-09-22,12:54:13.000,266,11065968,5325,0,1727009652,13163.288927729991,28583.392396530005,53414.29430832
2024-09-22,12:54:14.000,266,11065963,5884,0,1727009653,13163.309136659991,29044.93418328,53414.27334696
2024-09-22,12:54:15.000,266,11065990,5684,0,1727009654,13163.416917620001,27660.266528249995,53414.25937272001
2024-09-22,12:54:16.000,266,11065985,5805,0,1727009655,13163.457335480001,28583.357150879994,53414.287321200005
2024-09-22,12:54:17.000,266,11065910,5365,0,1727009656,13163.531434889992,28121.773069350005,53414.21046288001
2024-09-22,12:54:18.000,266,11065948,5285,0,1727009657,13163.544907509997,28583.371249140007,53414.238411360006
2024-09-22,12:54:19.000,266,11065818,5325,0,1727009658,13163.639215850002,30891.108379409998,53414.2523856
2024-09-22,12:54:20.000,266,11065956,5525,0,1727009659,13163.632479539992,28583.29370871,53414.2523856
2024-09-22,12:54:21.000,266,11065946,5205,0,1727009660,13163.585325369997,28583.209119150008,53414.21046288001
2024-09-22,12:54:22.000,266,11065913,5565,0,1727009661,13163.558380130002,32275.712592270007,53414.2523856
2024-09-22,12:54:23.000,266,11065959,5525,0,1727009662,13163.511225959992,28121.617988490005,53414.19648864
2024-09-22,12:54:24.000,266,11065953,5565,0,1727009663,13163.430390239992,28583.11748046,53414.168540160004
2024-09-22,12:54:25.000,266,11065932,5684,0,1727009664,13163.309136659991,30891.002642460007,53414.13360456
2024-09-22,12:54:26.000,266,11065932,5285,0,1727009665,13163.160937839995,27198.492120209994,53414.1475788
2024-09-22,12:54:27.000,266,11065936,5485,0,1727009666,13163.039684259995,31814.206051169996,53414.168540160004
2024-09-22,12:54:28.000,266,11065972,5245,0,1727009667,13162.91169437,23967.572728619998,53414.1475788
2024-09-22,12:54:29.000,266,11065945,5845,0,1727009668,13162.797177099994,33199.04993445,53414.16155304001
2024-09-22,12:54:30.000,266,11065957,5285,0,1727009669,13162.736550309994,25352.374317120004,53414.10565608
2024-09-22,12:54:31.000,266,11065968,5165,0,1727009670,13162.662450899988,27198.74588889,53414.18251440001
2024-09-22,12:54:32.000,266,11065977,5565,0,1727009671,13162.534461009993,30891.376246350002,53414.1475788
2024-09-22,12:54:33.000,266,11065955,5605,0,1727009672,13162.460361600002,34122.380227500005,53414.119630320005
2024-09-22,12:54:34.000,266,11065959,5565,0,1727009673,13162.446888979997,32737.649130300008,53414.0777076
2024-09-22,12:54:35.000,266,11065939,5405,0,1727009674,13162.487306839997,29506.71564045,53414.13360456
2024-09-22,12:54:36.000,266,11065976,5205,0,1727009675,13162.507515769998,29045.159755440007,53414.15456592
2024-09-22,12:54:37.000,266,11065936,5125,0,1727009676,13162.554669939993,30429.890852640005,53414.12661744
2024-09-22,12:54:38.000,266,11065937,5485,0,1727009677,13162.635505659993,23044.658334239997,53414.14059168001
2024-09-22,12:54:39.000,266,11065958,5005,0,1727009678,13162.675923519993,26737.218200400006,53414.06373336001
2024-09-22,12:54:40.000,266,11065959,5765,0,1727009679,13162.783704479989,30891.23526375,53414.06373336001
2024-09-22,12:54:41.000,266,11065922,5285,0,1727009680,13162.891485439999,28121.787167610004,53414.06373336001
2024-09-22,12:54:42.000,266,11065974,5165,0,1727009681,13162.98579377999,24890.733842550006,53414.05674624
2024-09-22,12:54:43.000,266,11065974,5085,0,1727009682,13163.06662949999,27660.111447389994,53414.0777076
2024-09-22,12:54:44.000,266,11065949,5565,0,1727009683,13163.201355699995,23967.488139060006,53414.01482352001
2024-09-22,12:54:45.000,266,11065929,5645,0,1727009684,13163.23503725,28121.477005890003,53414.05674624
2024-09-22,12:54:46.000,266,11065941,5725,0,1727009685,13163.302400349996,29506.144660920007,53413.96591368
2024-09-22,12:54:47.000,266,11065987,5605,0,1727009686,13163.322609279996,28121.406514589995,53414.03578488
2024-09-22,12:54:48.000,266,11066014,5125,0,1727009687,13163.349554519991,30890.7770703,53413.96591368
2024-09-22,12:54:49.000,266,11065912,5165,0,1727009688,13163.356290830001,30890.805266819996,53413.98687504
2024-09-22,12:54:50.000,266,11065882,5044,0,1727009689,13163.342818209996,27198.231302400003,53413.97988792
2024-09-22,12:54:51.000,266,11065964,5125,0,1727009690,13163.29566404,33660.25336296001,53413.98687504
2024-09-22,12:54:52.000,266,11065951,5365,0,1727009691,13163.261982489996,30890.9180529,53414.000849280004
2024-09-22,12:54:53.000,266,11065978,5205,0,1727009692,13163.18788307999,29967.883823309996,53414.000849280004
2024-09-22,12:54:54.000,266,11066005,5485,0,1727009693,13163.1339926,29967.968412870003,53413.903029600006
2024-09-22,12:54:55.000,266,11065952,5325,0,1727009694,13163.06662949999,29968.060051559994,53413.9379652
2024-09-22,12:54:56.000,266,11065941,5485,0,1727009695,13163.02621163999,28121.83651152,53413.95892656
2024-09-22,12:54:57.000,266,11065961,5525,0,1727009696,13162.94537591999,32737.649130300008,53413.93097808
2024-09-22,12:54:58.000,266,11065963,5485,0,1727009697,13162.9319033,32737.761916379997,53413.94495232001
2024-09-22,12:54:59.000,266,11065956,5165,0,1727009698,13162.878012819994,27660.576689969996,53413.903029600006
2024-09-22,12:55:00.000,266,11065789,5845,0,1727009699,13162.837594959994,26737.471969079998,53413.88905536
2024-09-22,12:55:01.000,266,11065963,5405,0,1727009700,13162.797177099994,27660.68242692,53413.903029600006
2024-09-22,12:55:02.000,266,11065986,5125,0,1727009701,13162.783704479989,29045.343032820005,53413.89604248001
2024-09-22,12:55:03.000,266,11065955,5565,0,1727009702,13162.750022929999,29045.328934560006,53413.91700384
2024-09-22,12:55:04.000,266,11065951,5445,0,1727009703,13162.770231859999,31353.157703520003,53413.89604248001
2024-09-22,12:55:05.000,266,11065939,5684,0,1727009704,13162.797177099994,29506.835475660002,53413.87508112001
2024-09-22,12:55:06.000,266,11066004,4525,0,1727009705,13162.810649719999,29506.750886099995,53413.84713264001
2024-09-22,12:55:07.000,266,11065920,5125,0,1727009706,13162.783704479989,29045.08221501,53413.882068240004
2024-09-22,12:55:08.000,266,11065936,5085,0,1727009707,13162.830858649999,34583.81627729999,53413.868094
2024-09-22,12:55:09.000,266,11065977,5765,0,1727009708,13162.891485439999,28583.28665958,53413.84014552
2024-09-22,12:55:10.000,266,11065971,4925,0,1727009709,13162.9319033,30891.07313376,53413.81219704
2024-09-22,12:55:11.000,266,11065960,4004,0,1727009710,13162.9319033,33660.429591210006,53413.86110688
2024-09-22,12:55:12.000,266,11065786,4445,0,1727009711,13163.00600270999,34583.484968189994,53413.88905536
2024-09-22,12:55:13.000,266,11065972,4405,0,1727009712,13163.06662949999,25813.55659824,53413.88905536
2024-09-22,12:55:14.000,266,11065958,5245,0,1727009713,13163.100311049995,30429.200037899995,53413.81219704
2024-09-22,12:55:15.000,266,11065957,5565,0,1727009714,13163.140728909995,31813.874742059998,53413.84713264001
2024-09-22,12:55:16.000,266,11065960,5325,0,1727009715,13163.140728909995,28582.842564389997,53413.81918416
2024-09-22,12:55:17.000,266,11065975,5805,0,1727009716,13163.140728909995,33198.52829883,53413.854119760006
2024-09-22,12:55:18.000,266,11065960,5325,0,1727009717,13163.14746521999,31352.290660529994,53413.88905536
2024-09-22,12:55:19.000,266,11065927,4885,0,1727009718,13163.12725628999,34583.329887329994,53413.735338720006
2024-09-22,12:55:20.000,266,11065915,5245,0,1727009719,13163.11378367,30890.77002117,53413.77027432
2024-09-22,12:55:21.000,266,11065998,5365,0,1727009720,13162.999266399995,32737.141592939995,53413.80520992001
2024-09-22,12:55:22.000,266,11065964,5285,0,1727009721,13162.97232116,29506.264496129996,53413.7632872
2024-09-22,12:55:23.000,266,11065923,4845,0,1727009722,13162.88474912999,29967.947265480005,53413.77726144001
2024-09-22,12:55:24.000,266,11065920,4565,0,1727009723,13162.776968169994,27198.640151939995,53413.72835160001
2024-09-22,12:55:25.000,266,11065921,4925,0,1727009724,13162.669187209998,28121.928150210006,53413.70739024001
2024-09-22,12:55:26.000,266,11066002,4605,0,1727009725,13162.547933629998,30429.869705250007,53413.77027432
2024-09-22,12:55:27.000,266,11065985,4845,0,1727009726,13162.446888979997,31814.62899897,53413.65149328
2024-09-22,12:55:28.000,266,11065957,5005,0,1727009727,13162.305426469997,32737.90994811,53413.7632872
2024-09-22,12:55:29.000,266,11065945,4765,0,1727009728,13162.204381819996,28583.829442589995,53413.665467520004
2024-09-22,12:55:30.000,266,11065894,4445,0,1727009729,13162.089864549991,29968.64512935,53413.693416
2024-09-22,12:55:31.000,266,11065997,4965,0,1727009730,13162.03597407,30891.834439800004,53413.74232584
2024-09-22,12:55:32.000,266,11065979,5245,0,1727009731,13161.99555621,31814.98145547,53413.70040312
2024-09-22,12:55:33.000,266,11065966,4125,0,1727009732,13161.941665729995,31353.418521329993,53413.72136448
2024-09-22,12:55:34.000,266,11065928,4285,0,1727009733,13161.860830009995,30430.285603919998,53413.57463496
2024-09-22,12:55:35.000,266,11065947,5285,0,1727009734,13161.88777524999,27660.915048209994,53413.616557680005
2024-09-22,12:55:36.000,266,11065971,5925,0,1727009735,13161.90798417999,33199.67730702,53413.58162208
2024-09-22,12:55:37.000,266,11065952,4405,0,1727009736,13161.95513835,32276.523242220006,53413.616557680005
2024-09-22,12:55:38.000,266,11066007,4765,0,1727009737,13161.982083589995,29968.64512935,53413.60957056001
2024-09-22,12:55:39.000,266,11065904,4325,0,1727009738,13162.04944668999,29507.053998689997,53413.53969936001
2024-09-22,12:55:40.000,266,11065966,4445,0,1727009739,13162.130282409991,31353.291636990005,53413.518738000006
2024-09-22,12:55:41.000,266,11065960,5405,0,1727009740,13162.184172889996,30430.137572189997,53413.5536736
2024-09-22,12:55:42.000,266,11065971,5605,0,1727009741,13162.291953849992,31353.221145689997,53413.53271224
2024-09-22,12:55:43.000,266,11065917,4885,0,1727009742,13162.366053259997,27660.647181270004,53413.448866800005
2024-09-22,12:55:44.000,266,11065942,5285,0,1727009743,13162.453625289992,31353.115408740006,53413.518738000006
2024-09-22,12:55:45.000,266,11065932,4325,0,1727009744,13162.534461009993,32276.156687459996,53413.49078952001
2024-09-22,12:55:46.000,266,11065923,4605,0,1727009745,13162.581615179988,29968.3279185,53413.49078952001
2024-09-22,12:55:47.000,266,11065948,5525,0,1727009746,13162.669187209998,31352.981475270004,53413.52572512
2024-09-22,12:55:48.000,266,11065997,4805,0,1727009747,13162.702868759989,26275.66231539,53413.53271224
2024-09-22,12:55:49.000,266,11065937,5565,0,1727009748,13162.756759239994,31814.431623330005,53413.518738000006
2024-09-22,12:55:50.000,266,11065987,5285,0,1727009749,13162.803913409989,28583.350101749995,53413.497776640004
2024-09-22,12:55:51.000,266,11065949,5605,0,1727009750,13162.776968169994,29506.483019160005,53413.49078952001
2024-09-22,12:55:52.000,266,11065947,5925,0,1727009751,13162.837594959994,30891.122477669996,53413.497776640004
2024-09-22,12:55:53.000,266,11065980,5085,0,1727009752,13162.817386029994,24890.663351249998,53413.497776640004
2024-09-22,12:55:54.000,266,11065981,5525,0,1727009753,13162.763495549989,30429.517248749995,53413.52572512
2024-09-22,12:55:55.000,266,11065945,5525,0,1727009754,13162.743286619989,32275.832427479996,53413.50476376
2024-09-22,12:55:56.000,266,11065915,5525,0,1727009755,13162.682659829989,25352.339071470007,53413.567647840006
2024-09-22,12:55:57.000,266,11065938,5285,0,1727009756,13162.669187209998,27198.619004549997,53413.58162208
2024-09-22,12:55:58.000,266,11065962,4925,0,1727009757,13162.655714589993,31352.798197890006,53413.60957056001
2024-09-22,12:55:59.000,266,11065996,5085,0,1727009758,13162.568142559998,31814.50211463,53413.53969936001
2024-09-22,12:56:00.000,266,11065960,5044,0,1727009759,13162.527724699998,29045.131558919995,53413.567647840006
2024-09-22,12:56:01.000,266,11065976,4365,0,1727009760,13162.467097909997,31353.03081918,53413.56066072001
2024-09-22,12:56:02.000,266,11066022,4285,0,1727009761,13162.406471119997,25352.762019269998,53413.53271224
2024-09-22,12:56:03.000,266,11066003,5725,0,1727009762,13162.366053259997,29968.49709762,53413.567647840006
2024-09-22,12:56:04.000,266,11065938,5325,0,1727009763,13162.318899090002,30891.763948499996,53413.567647840006
2024-09-22,12:56:05.000,266,11065918,4245,0,1727009764,13162.291953849992,32738.121422009994,53413.57463496
2024-09-22,12:56:06.000,266,11065983,5125,0,1727009765,13162.244799679997,24429.868772279995,53413.57463496
2024-09-22,12:56:07.000,266,11066000,4085,0,1727009766,13162.258272300001,30430.370193480005,53413.567647840006
2024-09-22,12:56:08.000,266,11065961,4845,0,1727009767,13162.231327059992,23968.35518205,53413.5536736
2024-09-22,12:56:09.000,266,11065936,4325,0,1727009768,13162.224590749996,31353.566553059994,53413.567647840006
2024-09-22,12:56:10.000,266,11066012,4445,0,1727009769,13162.224590749996,32738.37519069,53413.51175088001
2024-09-22,12:56:11.000,266,11065998,5285,0,1727009770,13162.244799679997,25814.783146860005,53413.59559632
2024-09-22,12:56:12.000,266,11065984,4565,0,1727009771,13162.265008609997,29507.32186563,53413.53271224
2024-09-22,12:56:13.000,266,11065957,5645,0,1727009772,13162.278481230001,26276.31083535,53413.53969936001
2024-09-22,12:56:14.000,266,11065950,4405,0,1727009773,13162.298690160002,29045.794177140007,53413.546686480004
2024-09-22,12:56:15.000,266,11065963,5765,0,1727009774,13162.325635399997,29968.912996290004,53413.518738000006
2024-09-22,12:56:16.000,266,11065960,4245,0,1727009775,13162.332371709992,27199.450801889994,53413.567647840006
2024-09-22,12:56:17.000,266,11065936,4445,0,1727009776,13162.318899090002,28584.153702569994,53413.5536736
2024-09-22,12:56:18.000,266,11065975,4805,0,1727009777,13162.265008609997,23045.313903329996,53413.518738000006
2024-09-22,12:56:19.000,266,11065948,4845,0,1727009778,13162.265008609997,30430.57461825,53413.50476376
2024-09-22,12:56:20.000,266,11065958,4365,0,1727009779,13162.238063370001,34584.633976380006,53413.497776640004
2024-09-22,12:56:21.000,266,11065992,4325,0,1727009780,13162.157227650001,29969.011684109995,53413.497776640004
2024-09-22,12:56:22.000,266,11065973,5565,0,1727009781,13162.11680979,24891.713671620004,53413.49078952001
2024-09-22,12:56:23.000,266,11066008,4645,0,1727009782,13162.062919309996,32738.54436981,53413.46284104
2024-09-22,12:56:24.000,266,11065984,4445,0,1727009783,13162.002292519996,28584.456815159996,53413.45585392
2024-09-22,12:56:25.000,266,11065972,5525,0,1727009784,13161.97534728,29046.05499495,53413.47681528
2024-09-22,12:56:26.000,266,11065970,4485,0,1727009785,13161.95513835,28584.604846889997,53413.43489256
2024-09-22,12:56:27.000,266,11065985,5925,0,1727009786,13161.92819310999,31815.658171949995,53413.45585392
2024-09-22,12:56:28.000,266,11065958,5405,0,1727009787,13161.91472049,27661.605862950004,53413.42790544
2024-09-22,12:56:29.000,266,11065774,4565,0,1727009788,13161.88777524999,29969.575614510002,53413.42790544
2024-09-22,12:56:30.000,266,11065977,5565,0,1727009789,13161.84735738999,31354.341957359997,53413.35803424
2024-09-22,12:56:31.000,266,11065958,4365,0,1727009790,13161.87430263,31815.91898976,53413.40694408
2024-09-22,12:56:32.000,266,11065948,4925,0,1727009791,13161.93492942,30431.251334729997,53413.378995600004
2024-09-22,12:56:33.000,266,11065982,4445,0,1727009792,13161.97534728,27200.219157059997,53413.37200848001
2024-09-22,12:56:34.000,266,11065925,5845,0,1727009793,13162.042710379996,29508.090220800004,53413.330085760004
2024-09-22,12:56:35.000,266,11065889,5805,0,1727009794,13162.130282409991,27200.212107929998,53413.351047120006
2024-09-22,12:56:36.000,266,11065976,4325,0,1727009795,13162.238063370001,27200.268500970007,53413.351047120006
2024-09-22,12:56:37.000,266,11065996,4485,0,1727009796,13162.339108020002,25815.523305509996,53413.35803424
2024-09-22,12:56:38.000,266,11065952,5205,0,1727009797,13162.460361600002,28123.330927079995,53413.28816304
2024-09-22,12:56:39.000,266,11065981,5925,0,1727009798,13162.520988390002,33200.748774780004,53413.281175920005
2024-09-22,12:56:40.000,266,11065991,5445,0,1727009799,13162.568142559998,31815.996530189994,53413.28816304
2024-09-22,12:56:41.000,266,11065955,5725,0,1727009800,13162.675923519993,34123.84644654,53413.33707288
2024-09-22,12:56:42.000,266,11065997,5684,0,1727009801,13162.702868759989,28584.872713830002,53413.31611152
2024-09-22,12:56:43.000,266,11065989,5645,0,1727009802,13162.790440789999,28123.26748491,53413.330085760004
2024-09-22,12:56:44.000,266,11065973,5525,0,1727009803,13162.871276509999,30431.103302999996,53413.3091244
2024-09-22,12:56:45.000,266,11065911,4765,0,1727009804,13162.891485439999,29046.414500579995,53413.33707288
2024-09-22,12:56:46.000,266,11065938,4965,0,1727009805,13162.90495805999,27661.690452509996,53413.31611152
2024-09-22,12:56:47.000,266,11066012,5205,0,1727009806,13162.86454019999,21661.224276959998,53413.35803424
2024-09-22,12:56:48.000,266,11065975,5485,0,1727009807,13162.898221749994,30892.807219740003,53413.3091244
2024-09-22,12:56:49.000,266,11065927,5525,0,1727009808,13162.90495805999,29046.52728666,53413.31611152
2024-09-22,12:56:50.000,266,11065959,5525,0,1727009809,13162.90495805999,26277.08623965,53413.34406000001
2024-09-22,12:56:51.000,266,11065925,5525,0,1727009810,13162.878012819994,31354.48293996,53413.42091832001
2024-09-22,12:56:52.000,266,11065982,5085,0,1727009811,13162.830858649999,23507.70158568,53413.351047120006
2024-09-22,12:56:53.000,266,11065976,5044,0,1727009812,13162.797177099994,29969.850530580006,53413.40694408
2024-09-22,12:56:54.000,266,11065953,5645,0,1727009813,13162.763495549989,26277.27656616,53413.351047120006
2024-09-22,12:56:55.000,266,11066000,5085,0,1727009814,13162.702868759989,28123.648137929995,53413.42091832001
2024-09-22,12:56:56.000,266,11066025,5405,0,1727009815,13162.682659829989,29970.019709700005,53413.39296984001
2024-09-22,12:56:57.000,266,11065985,5525,0,1727009816,13162.642241969988,24431.10941916,53413.38598272
2024-09-22,12:56:58.000,266,11065943,5525,0,1727009817,13162.642241969988,27200.642104860002,53413.399956960006
2024-09-22,12:56:59.000,266,11065986,5125,0,1727009818,13162.554669939993,31816.433576249998,53413.38598272
2024-09-22,12:57:00.000,266,11065977,5645,0,1727009819,13162.595087799993,33662.88973758,53413.37200848001
2024-09-22,12:57:01.000,266,11065985,4645,0,1727009820,13162.622033039988,33662.87563932,53413.42790544
2024-09-22,12:57:02.000,266,11065964,5005,0,1727009821,13162.622033039988,27662.423562030002,53413.351047120006
2024-09-22,12:57:03.000,266,11065978,5205,0,1727009822,13162.635505659993,31816.666197540006,53413.4139312
2024-09-22,12:57:04.000,266,11065949,5645,0,1727009823,13162.648978279998,26277.798201779995,53413.448866800005
2024-09-22,12:57:05.000,266,11065961,5725,0,1727009824,13162.729813999998,25816.249365900003,53413.47681528
2024-09-22,12:57:06.000,266,11065952,5365,0,1727009825,13162.797177099994,33201.552375600004,53413.45585392
2024-09-22,12:57:07.000,266,11065997,5525,0,1727009826,13162.88474912999,30432.146574240003,53413.43489256
2024-09-22,12:57:08.000,266,11065955,5645,0,1727009827,13162.98579377999,29047.380231389994,53413.44187968001
2024-09-22,12:57:09.000,266,11065953,5565,0,1727009828,13163.08683842999,31816.983408390006,53413.448866800005
2024-09-22,12:57:10.000,266,11065961,5605,0,1727009829,13163.16767414999,32740.158620579998,53413.43489256
2024-09-22,12:57:11.000,266,11065970,4925,0,1727009830,13163.27545511,34124.896766909995,53413.47681528
2024-09-22,12:57:12.000,266,11065981,5525,0,1727009831,13163.329345589991,31816.976359260007,53413.42091832001
2024-09-22,12:57:13.000,266,11065965,5405,0,1727009832,13163.470808099992,30893.843441849996,53413.45585392
2024-09-22,12:57:14.000,266,11065975,5605,0,1727009833,13163.531434889992,30432.32280249,53413.44187968001
2024-09-22,12:57:15.000,266,11066018,5245,0,1727009834,13163.551643819992,27201.283575690002,53413.42790544
2024-09-22,12:57:16.000,266,11065970,5245,0,1727009835,13163.598797990002,29509.182835950007,53413.43489256
2024-09-22,12:57:17.000,266,11065951,5525,0,1727009836,13163.612270609992,31817.145538380006,53413.43489256
2024-09-22,12:57:18.000,266,11065985,5405,0,1727009837,13163.605534299997,27201.354066989996,53413.448866800005
2024-09-22,12:57:19.000,266,11065971,5565,0,1727009838,13163.578589060002,34125.108240810005,53413.46284104
2024-09-22,12:57:20.000,266,11066026,4965,0,1727009839,13163.551643819992,29970.921998339996,53413.448866800005
2024-09-22,12:57:21.000,266,11066012,5165,0,1727009840,13163.497753340002,29509.359064200005,53413.4838024
2024-09-22,12:57:22.000,266,11065994,4965,0,1727009841,13163.504489649997,27201.488000459998,53413.46284104
2024-09-22,12:57:23.000,266,11065974,5085,0,1727009842,13163.389972379991,31355.794078139996,53413.46982816001
2024-09-22,12:57:24.000,266,11065963,5565,0,1727009843,13163.356290830001,31355.772930749998,53413.50476376
2024-09-22,12:57:25.000,266,11065971,5645,0,1727009844,13163.31587297,28124.72665482,53413.546686480004
2024-09-22,12:57:26.000,266,11065954,5044,0,1727009845,13163.261982489996,25355.215116510008,53413.5536736
2024-09-22,12:57:27.000,266,11065957,5605,0,1727009846,13163.140728909995,30432.625915080003,53413.546686480004
2024-09-22,12:57:28.000,266,11065963,5405,0,1727009847,13163.120519979995,33202.15155165001,53413.546686480004
2024-09-22,12:57:29.000,266,11065953,5605,0,1727009848,13163.12725628999,30432.66116073,53413.53969936001
2024-09-22,12:57:30.000,266,11065955,5725,0,1727009849,13163.12725628999,23047.252414079994,53413.58162208
2024-09-22,12:57:31.000,266,11065941,5405,0,1727009850,13163.10704735999,29970.978391380006,53413.59559632
2024-09-22,12:57:32.000,266,11065933,5525,0,1727009851,13163.09357474,33663.629896230006,53413.58162208
2024-09-22,12:57:33.000,266,11065971,5605,0,1727009852,13163.15420153,32278.84945512,53413.665467520004
2024-09-22,12:57:34.000,266,11065950,5085,0,1727009853,13163.160937839995,31817.244226199997,53413.64450616
2024-09-22,12:57:35.000,266,11065970,5085,0,1727009854,13163.19461939,34586.713469730006,53413.6235448
2024-09-22,12:57:36.000,266,11065962,5205,0,1727009855,13163.241773559996,27662.93109939,53413.686428880006
2024-09-22,12:57:37.000,266,11065846,5205,0,1727009856,13163.363027139996,28124.508131790004,53413.693416
2024-09-22,12:57:38.000,266,11066037,5285,0,1727009857,13163.430390239992,28586.071065929995,53413.65848040001
2024-09-22,12:57:39.000,266,11066001,5525,0,1727009858,13163.477544410001,27201.31882134,53413.74931296
2024-09-22,12:57:40.000,266,11065979,5525,0,1727009859,13163.544907509997,31355.540309460004,53413.693416
2024-09-22,12:57:41.000,266,11066006,5044,0,1727009860,13163.592061679992,23047.055038439998,53413.70739024001
2024-09-22,12:57:42.000,266,11065979,4845,0,1727009861,13163.639215850002,32278.729619909995,53413.714377360004
2024-09-22,12:57:43.000,266,11065967,5485,0,1727009862,13163.713315259993,35971.40932128001,53413.75630008001
2024-09-22,12:57:44.000,266,11065977,5765,0,1727009863,13163.773942049993,31355.60375163,53413.7632872
2024-09-22,12:57:45.000,266,11065939,5405,0,1727009864,13163.767205739998,32278.786012950004,53413.80520992001
2024-09-22,12:57:46.000,266,11065994,4445,0,1727009865,13163.740260500002,29970.907900079997,53413.784248560005
2024-09-22,12:57:47.000,266,11066042,5285,0,1727009866,13163.720051570002,30432.548374649996,53413.72136448
2024-09-22,12:57:48.000,266,11065972,4365,0,1727009867,13163.720051570002,23970.392380620004,53413.7632872
2024-09-22,12:57:49.000,266,11066059,4685,0,1727009868,13163.598797990002,26739.946213710005,53413.70739024001
2024-09-22,12:57:50.000,266,11065982,5285,0,1727009869,13163.558380130002,31355.836372920006,53413.735338720006
2024-09-22,12:57:51.000,266,11065954,5165,0,1727009870,13163.484280719997,30432.710504639996,53413.70739024001
2024-09-22,12:57:52.000,266,11065997,5565,0,1727009871,13163.430390239992,27201.685376099995,53413.74232584
2024-09-22,12:57:53.000,266,11065998,5165,0,1727009872,13163.302400349996,33202.334829030005,53413.7982228
2024-09-22,12:57:54.000,266,11065991,4925,0,1727009873,13163.19461939,29971.246258319996,53413.81219704
2024-09-22,12:57:55.000,266,11065985,5445,0,1727009874,13163.10704735999,29509.72561896,53413.75630008001
2024-09-22,12:57:56.000,266,11065975,5605,0,1727009875,13163.03294795,28586.571554160008,53413.77027432
2024-09-22,12:57:57.000,266,11065943,5485,0,1727009876,13162.938639609994,28586.65614372,53413.77027432
2024-09-22,12:57:58.000,266,11065948,5125,0,1727009877,13162.92516698999,33664.109237070006,53413.833158400004
2024-09-22,12:57:59.000,266,11065998,5125,0,1727009878,13162.837594959994,31817.787009210006,53413.80520992001
2024-09-22,12:58:00.000,266,11065975,5605,0,1727009879,13162.817386029994,27201.974390429998,53413.82617128001
2024-09-22,12:58:01.000,266,11066017,5605,0,1727009880,13162.817386029994,29971.542321779998,53413.86110688
2024-09-22,12:58:02.000,266,11066015,5445,0,1727009881,13162.84433126999,30433.15459983,53413.81918416
2024-09-22,12:58:03.000,266,11066018,5005,0,1727009882,13162.84433126999,30433.15459983,53413.80520992001
2024-09-22,12:58:04.000,266,11066011,5845,0,1727009883,13162.88474912999,26278.911964319996,53413.77027432
2024-09-22,12:58:05.000,266,11066032,5085,0,1727009884,13162.91169437,25817.320833660007,53413.7632872
2024-09-22,12:58:06.000,266,11066007,5405,0,1727009885,13162.98579377999,31817.977335720003,53413.74931296
2024-09-22,12:58:07.000,266,11065974,5044,0,1727009886,13163.05315688,27202.1083239,53413.7632872
2024-09-22,12:58:08.000,266,11066000,5205,0,1727009887,13163.12725628999,26740.425554550005,53413.74931296
2024-09-22,12:58:09.000,266,11066005,5605,0,1727009888,13163.16767414999,33202.623843359994,53413.79123568
2024-09-22,12:58:10.000,266,11066013,5485,0,1727009889,13163.26871879999,24894.053982779995,53413.79123568
2024-09-22,12:58:11.000,266,11066024,5205,0,1727009890,13163.349554519991,23970.794181029996,53413.79123568
2024-09-22,12:58:12.000,266,11065986,4965,0,1727009891,13163.369763449991,27201.812260439998,53413.82617128001
2024-09-22,12:58:13.000,266,11066017,5605,0,1727009892,13163.443862859996,33202.37007468,53413.735338720006
2024-09-22,12:58:14.000,266,11066002,5245,0,1727009893,13163.437126550001,29971.232160059997,53413.81918416
2024-09-22,12:58:15.000,266,11065990,5085,0,1727009894,13163.443862859996,24432.117444749994,53413.7982228
2024-09-22,12:58:16.000,266,11066015,5405,0,1727009895,13163.470808099992,27201.579639150004,53413.87508112001
2024-09-22,12:58:17.000,266,11066002,5085,0,1727009896,13163.443862859996,28586.247294179993,53413.87508112001
2024-09-22,12:58:18.000,266,11066044,5125,0,1727009897,13163.389972379991,27663.029787210005,53413.833158400004
2024-09-22,12:58:19.000,266,11066005,5684,0,1727009898,13163.31587297,29509.366113330005,53413.882068240004
2024-09-22,12:58:20.000,266,11066053,5405,0,1727009899,13163.21482832,29970.837408780004,53413.882068240004
2024-09-22,12:58:21.000,266,11065952,5205,0,1727009900,13163.160937839995,31817.152587510005,53413.88905536
2024-09-22,12:58:22.000,266,11066003,5645,0,1727009901,13163.05315688,24431.807283029993,53413.81219704
2024-09-22,12:58:23.000,266,11065979,5565,0,1727009902,13162.97232116,28124.529279180002,53413.89604248001
2024-09-22,12:58:24.000,266,11065967,5245,0,1727009903,13162.891485439999,32278.84945512,53413.89604248001
2024-09-22,12:58:25.000,266,11065909,5565,0,1727009904,13162.88474912999,30894.160652699997,53413.882068240004
2024-09-22,12:58:26.000,266,11065960,5044,0,1727009905,13162.810649719999,28124.747802209997,53413.91700384
2024-09-22,12:58:27.000,266,11065985,5605,0,1727009906,13162.750022929999,33663.911861429995,53413.91700384
2024-09-22,12:58:28.000,266,11066003,4885,0,1727009907,13162.763495549989,29509.711520700002,53413.868094
2024-09-22,12:58:29.000,266,11066016,5044,0,1727009908,13162.763495549989,29048.2754709,53413.868094
2024-09-22,12:58:30.000,266,11065980,5005,0,1727009909,13162.776968169994,31356.287517239994,53413.94495232001
2024-09-22,12:58:31.000,266,11066011,5884,0,1727009910,13162.817386029994,25817.349030180005,53413.882068240004
2024-09-22,12:58:32.000,266,11065969,5605,0,1727009911,13162.88474912999,35049.11525033999,53413.882068240004
2024-09-22,12:58:33.000,266,11065950,5044,0,1727009912,13162.898221749994,35972.339806439995,53413.82617128001
2024-09-22,12:58:34.000,266,11066032,4205,0,1727009913,13163.00600270999,29971.739697419995,53413.833158400004
2024-09-22,12:58:35.000,266,11065998,5245,0,1727009914,13163.09357474,25355.828390819996,53413.86110688
2024-09-22,12:58:36.000,266,11065945,5044,0,1727009915,13163.160937839995,30433.30263156,53413.833158400004
2024-09-22,12:58:37.000,266,11065960,5125,0,1727009916,13163.25524618,28586.874666749995,53413.88905536
2024-09-22,12:58:38.000,266,11065968,4845,0,1727009917,13163.31587297,29048.388256980004,53413.82617128001
2024-09-22,12:58:39.000,266,11065950,5005,0,1727009918,13163.383236069996,32741.025663570006,53413.84713264001
2024-09-22,12:58:40.000,266,11065988,4965,0,1727009919,13163.410181309991,30432.98542071,53413.84014552
2024-09-22,12:58:41.000,266,11066008,5044,0,1727009920,13163.437126550001,30894.42851964,53413.903029600006
2024-09-22,12:58:42.000,266,11065998,5285,0,1727009921,13163.410181309991,27663.290605019996,53413.82617128001
2024-09-22,12:58:43.000,266,11065986,5445,0,1727009922,13163.383236069996,26278.496065650004,53413.854119760006
2024-09-22,12:58:44.000,266,11066020,5365,0,1727009923,13163.322609279996,26278.36918131,53413.77027432
2024-09-22,12:58:45.000,266,11065986,5325,0,1727009924,13163.261982489996,28586.310736350002,53413.82617128001
2024-09-22,12:58:46.000,266,11065970,5285,0,1727009925,13163.23503725,30432.618865950004,53413.854119760006
2024-09-22,12:58:47.000,266,11065995,5645,0,1727009926,13163.10704735999,28586.35303113,53413.81918416
2024-09-22,12:58:48.000,266,11065970,5205,0,1727009927,13163.019475329995,29047.94416179,53413.82617128001
2024-09-22,12:58:49.000,266,11065947,5565,0,1727009928,13162.891485439999,31817.505044010002,53413.84014552
2024-09-22,12:58:50.000,266,11066008,5005,0,1727009929,13162.797177099994,30432.81624159,53413.868094
2024-09-22,12:58:51.000,266,11065967,5684,0,1727009930,13162.716341379994,29509.796110259995,53413.882068240004
2024-09-22,12:58:52.000,266,11065975,5565,0,1727009931,13162.655714589993,26278.742785199996,53413.89604248001
2024-09-22,12:58:53.000,266,11065914,5125,0,1727009932,13162.615296729993,27201.988488689996,53413.91700384
2024-09-22,12:58:54.000,266,11065976,5205,0,1727009933,13162.527724699998,27202.030783470007,53413.86110688
2024-09-22,12:58:55.000,266,11065979,5485,0,1727009934,13162.500779460002,32279.582564640004,53413.86110688
2024-09-22,12:58:56.000,266,11065971,5445,0,1727009935,13162.534461009993,26278.904915189996,53413.82617128001
2024-09-22,12:58:57.000,266,11065992,4925,0,1727009936,13162.554669939993,31356.442598099995,53413.854119760006
2024-09-22,12:58:58.000,266,11065976,5125,0,1727009937,13162.601824109988,29971.655107860002,53413.86110688
2024-09-22,12:58:59.000,266,11065957,5645,0,1727009938,13162.608560419998,30433.210992869994,53413.88905536
2024-09-22,12:59:00.000,266,11065995,5765,0,1727009939,13162.622033039988,31356.301615499993,53413.87508112001
2024-09-22,12:59:01.000,266,11066006,5165,0,1727009940,13162.716341379994,28586.64204546,53413.82617128001
2024-09-22,12:59:02.000,266,11065964,5445,0,1727009941,13162.756759239994,26278.658195640004,53413.882068240004
2024-09-22,12:59:03.000,266,11065887,5645,0,1727009942,13162.830858649999,26740.16473674,53413.91700384
2024-09-22,12:59:04.000,266,11065965,5645,0,1727009943,13162.857803889994,25355.327902589997,53413.882068240004
2024-09-22,12:59:05.000,266,11065985,5645,0,1727009944,13162.95211223,31817.51209314,53413.784248560005
2024-09-22,12:59:06.000,266,11065983,5684,0,1727009945,13162.94537591999,40587.63078960001,53413.80520992001
2024-09-22,12:59:07.000,266,11065966,5005,0,1727009946,13162.98579377999,32740.567470120004,53413.84014552
2024-09-22,12:59:08.000,266,11065940,5005,0,1727009947,13162.958848539995,26278.3903287,53413.903029600006
2024-09-22,12:59:09.000,266,11066013,5645,0,1727009948,13162.97232116,32279.011585109998,53413.91001672
2024-09-22,12:59:10.000,266,11065949,5405,0,1727009949,13162.9319033,32279.032732499996,53413.91001672
2024-09-22,12:59:11.000,266,11065957,5884,0,1727009950,13162.851067579999,29047.97235831,53413.91001672
2024-09-22,12:59:12.000,266,11066006,5245,0,1727009951,13162.84433126999,31355.942109869997,53413.91001672
2024-09-22,12:59:13.000,266,11065962,5245,0,1727009952,13162.756759239994,30432.886732889994,53413.89604248001
2024-09-22,12:59:14.000,266,11065941,5684,0,1727009953,13162.763495549989,27663.41044023,53413.91001672
2024-09-22,12:59:15.000,266,11065975,5725,0,1727009954,13162.709605069998,24432.38531169,53413.89604248001
2024-09-22,12:59:16.000,266,11065986,5165,0,1727009955,13162.635505659993,29048.303667419998,53413.882068240004
2024-09-22,12:59:17.000,266,11065982,5165,0,1727009956,13162.581615179988,29048.338913069994,53413.88905536
2024-09-22,12:59:18.000,266,11065977,5565,0,1727009957,13162.588351489998,29509.951191119995,53413.89604248001
2024-09-22,12:59:19.000,266,11065981,5605,0,1727009958,13162.588351489998,35510.551300139996,53413.86110688
2024-09-22,12:59:20.000,266,11065989,5245,0,1727009959,13162.601824109988,29048.324814809996,53413.89604248001
2024-09-22,12:59:21.000,266,11065983,5605,0,1727009960,13162.588351489998,25817.186900190005,53413.91001672
2024-09-22,12:59:22.000,266,11065958,5125,0,1727009961,13162.608560419998,27663.523226310004,53413.96591368
2024-09-22,12:59:23.000,266,11065924,5125,0,1727009962,13162.622033039988,28586.677291109998,53413.96591368
2024-09-22,12:59:24.000,266,11065931,5565,0,1727009963,13162.642241969988,23970.730738860002,53413.95892656
2024-09-22,12:59:25.000,266,11065975,5605,0,1727009964,13162.628769349998,28124.931079589995,53413.89604248001
2024-09-22,12:59:26.000,266,11065954,5165,0,1727009965,13162.655714589993,26740.228178909994,53413.951939440005
2024-09-22,12:59:27.000,266,11065955,5645,0,1727009966,13162.689396139998,31817.54733879,53414.021810640006
2024-09-22,12:59:28.000,266,11065957,5725,0,1727009967,13162.689396139998,28124.88173568,53413.96591368
2024-09-22,12:59:29.000,266,11065973,5845,0,1727009968,13162.716341379994,37356.49287498,53413.97988792
2024-09-22,12:59:30.000,266,11065986,5165,0,1727009969,13162.689396139998,28586.388276779995,53413.99386216001
2024-09-22,12:59:31.000,266,11065925,5405,0,1727009970,13162.682659829989,32279.011585109998,53414.0078364
2024-09-22,12:59:32.000,266,11065962,5005,0,1727009971,13162.675923519993,24432.018756930003,53413.97290080001
2024-09-22,12:59:33.000,266,11065983,5565,0,1727009972,13162.689396139998,24432.06105171,53414.021810640006
2024-09-22,12:59:34.000,266,11065973,5684,0,1727009973,13162.648978279998,24432.06105171,53413.95892656
2024-09-22,12:59:35.000,266,11065961,5684,0,1727009974,13162.635505659993,28124.733703949998,53414.03578488
2024-09-22,12:59:36.000,266,11065982,5165,0,1727009975,13162.655714589993,26278.411476089997,53414.03578488
2024-09-22,12:59:37.000,266,11065972,5445,0,1727009976,13162.608560419998,27663.184868070006,53414.08469472
2024-09-22,12:59:38.000,266,11065988,5165,0,1727009977,13162.648978279998,31817.476847490005,53414.06373336001
2024-09-22,12:59:39.000,266,11065933,5485,0,1727009978,13162.642241969988,31817.490945750003,53414.05674624
2024-09-22,12:59:40.000,266,11065979,5645,0,1727009979,13162.655714589993,27663.297654149996,53414.03578488
2024-09-22,12:59:41.000,266,11065975,5684,0,1727009980,13162.662450899988,28586.437620690005,53414.0777076
2024-09-22,12:59:42.000,266,11066001,5325,0,1727009981,13162.702868759989,28586.395325909994,53413.97988792
2024-09-22,12:59:43.000,266,11065960,5085,0,1727009982,13162.750022929999,28586.395325909994,53414.01482352001
2024-09-22,12:59:44.000,266,11065981,5605,0,1727009983,13162.750022929999,33663.806124480005,53413.95892656
2024-09-22,12:59:45.000,266,11065982,5365,0,1727009984,13162.82412233999,27663.23421198,53414.01482352001
2024-09-22,12:59:46.000,266,11066014,5365,0,1727009985,13162.830858649999,29971.04888268,53414.01482352001
2024-09-22,12:59:47.000,266,11066030,5405,0,1727009986,13162.830858649999,24432.018756930003,53413.97290080001
2024-09-22,12:59:48.000,266,11065973,5684,0,1727009987,13162.898221749994,29971.062980939998,53414.01482352001
2024-09-22,12:59:49.000,266,11065924,5044,0,1727009988,13162.958848539995,30894.202947480007,53414.03578488
2024-09-22,12:59:50.000,266,11065934,5085,0,1727009989,13163.019475329995,27201.424558290004,53414.05674624
2024-09-22,12:59:51.000,266,11065952,5085,0,1727009990,13163.080102119995,29509.323818549994,53414.0078364
2024-09-22,12:59:52.000,266,11065974,5165,0,1727009991,13163.04642056999,29047.753835280004,53414.09168184001
2024-09-22,12:59:53.000,266,11065983,5565,0,1727009992,13163.11378367,32278.884700769995,53414.11264320001
2024-09-22,12:59:54.000,266,11065976,4925,0,1727009993,13163.10704735999,26278.362132180002,53414.11264320001
2024-09-22,12:59:55.000,266,11065775,5565,0,1727009994,13163.120519979995,27663.121425899997,53414.09866896
2024-09-22,12:59:56.000,266,11066014,5125,0,1727009995,13163.100311049995,32279.018634239997,53414.11264320001
2024-09-22,12:59:57.000,266,11066030,5125,0,1727009996,13163.059893189995,31817.54733879,53414.1475788
2024-09-22,12:59:58.000,266,11065997,4765,0,1727009997,13163.04642056999,29048.176783079994,53414.15456592
2024-09-22,12:59:59.000,266,11066012,5165,0,1727009998,13162.938639609994,28125.072062189996,53414.13360456
2024-09-22,13:00:00.000,266,11065969,5485,0,1727009999,13162.871276509999,29971.492977870003,53414.08469472
2024-09-22,13:00:01.000,266,11065960,4965,0,1727010000,13162.878012819994,29971.633960470004,53414.17552728
2024-09-22,13:00:02.000,266,11066005,5445,0,1727010001,13162.797177099994,33664.47579183,53414.11264320001
2024-09-22,13:00:03.000,266,11066033,5565,0,1727010002,13162.750022929999,28587.022698479996,53414.10565608
2024-09-22,13:00:04.000,266,11065957,5725,0,1727010003,13162.682659829989,24894.420537540005,53414.119630320005
2024-09-22,13:00:05.000,266,11065988,5165,0,1727010004,13162.574878869993,29510.345942400003,53414.13360456
2024-09-22,13:00:06.000,266,11066035,5565,0,1727010005,13162.507515769998,35511.044739239995,53414.15456592
2024-09-22,13:00:07.000,266,11065994,5245,0,1727010006,13162.406471119997,27664.009616280004,53414.15456592
2024-09-22,13:00:08.000,266,11066010,4245,0,1727010007,13162.345844329997,28125.621894330005,53414.14059168001
2024-09-22,13:00:09.000,266,11065945,5765,0,1727010008,13162.345844329997,30895.119334379997,53414.168540160004
2024-09-22,13:00:10.000,266,11065951,5605,0,1727010009,13162.312162779992,29971.979367840002,53414.168540160004
2024-09-22,13:00:11.000,266,11065936,5044,0,1727010010,13162.345844329997,31356.604728089995,53414.11264320001
2024-09-22,13:00:12.000,266,11065979,5684,0,1727010011,13162.332371709992,33664.4687427,53414.15456592
2024-09-22,13:00:13.000,266,11066032,5165,0,1727010012,13162.345844329997,27202.214060850005,53414.18251440001
2024-09-22,13:00:14.000,266,11066035,5805,0,1727010013,13162.352580639992,33664.36300575,53414.0777076
2024-09-22,13:00:15.000,266,11065969,5684,0,1727010014,13162.446888979997,31818.00553224,53414.14059168001
2024-09-22,13:00:16.000,266,11065952,5165,0,1727010015,13162.534461009993,31817.956188330005,53414.18251440001
2024-09-22,13:00:17.000,266,11065953,5565,0,1727010016,13162.628769349998,25817.25739149,53414.09168184001
2024-09-22,13:00:18.000,266,11065991,5565,0,1727010017,13162.716341379994,32741.032712700006,53414.10565608
2024-09-22,13:00:19.000,266,11066013,5645,0,1727010018,13162.783704479989,32741.08205661,53414.13360456
2024-09-22,13:00:20.000,266,11065984,5365,0,1727010019,13162.86454019999,25817.313784529993,53414.1475788
2024-09-22,13:00:21.000,266,11065961,5325,0,1727010020,13163.00600270999,27663.621914129995,53414.19648864
2024-09-22,13:00:22.000,266,11066025,5485,0,1727010021,13163.100311049995,26278.827374760003,53414.18251440001
2024-09-22,13:00:23.000,266,11066014,5285,0,1727010022,13163.21482832,27663.614864999996,53414.0777076
2024-09-22,13:00:24.000,266,11065994,5044,0,1727010023,13163.302400349996,34125.869546849994,53414.11264320001
2024-09-22,13:00:25.000,266,11066006,5245,0,1727010024,13163.383236069996,30433.203943739994,53414.18251440001
2024-09-22,13:00:26.000,266,11066050,5125,0,1727010025,13163.423653929996,32279.48387682,53414.15456592
2024-09-22,13:00:27.000,266,11066001,5325,0,1727010026,13163.457335480001,28125.19894653,53414.189501520006
2024-09-22,13:00:28.000,266,11066032,5125,0,1727010027,13163.511225959992,30894.731632230003,53414.119630320005
2024-09-22,13:00:29.000,266,11066000,5125,0,1727010028,13163.544907509997,31817.942090070006,53414.238411360006
2024-09-22,13:00:30.000,266,11065940,4925,0,1727010029,13163.551643819992,33202.73662944,53414.28033408001
2024-09-22,13:00:31.000,266,11065989,5925,0,1727010030,13163.517962270002,29048.44465002,53414.22443712
2024-09-22,13:00:32.000,266,11065989,5605,0,1727010031,13163.504489649997,31818.0196305,53414.2523856
2024-09-22,13:00:33.000,266,11066021,5565,0,1727010032,13163.470808099992,29048.557436100004,53414.28033408001
2024-09-22,13:00:34.000,266,11065995,5445,0,1727010033,13163.403444999996,29048.663173049994,53414.30129544
2024-09-22,13:00:35.000,266,11066050,5285,0,1727010034,13163.309136659991,27663.819289770006,53414.28033408001
2024-09-22,13:00:36.000,266,11066011,5485,0,1727010035,13163.23503725,25355.969373419997,53414.36417952
2024-09-22,13:00:37.000,266,11066018,4965,0,1727010036,13163.1339926,32279.77994028,53414.29430832
2024-09-22,13:00:38.000,266,11066017,5485,0,1727010037,13163.08683842999,29048.783008259998,53414.36417952
2024-09-22,13:00:39.000,266,11065981,5245,0,1727010038,13163.03294795,29972.00051523,53414.39911512001
2024-09-22,13:00:40.000,266,11065957,5565,0,1727010039,13162.979057469995,33203.16662637,53414.385140880004
2024-09-22,13:00:41.000,266,11066000,4925,0,1727010040,13162.97232116,27202.496026049994,53414.37116664
2024-09-22,13:00:42.000,266,11065977,5684,0,1727010041,13162.97232116,29510.465777610007,53414.357192400006
2024-09-22,13:00:43.000,266,11065998,5005,0,1727010042,13162.979057469995,27664.05896019,53414.44103784
2024-09-22,13:00:44.000,266,11065991,5565,0,1727010043,13163.00600270999,33664.66611834,53414.392128
2024-09-22,13:00:45.000,266,11066032,5405,0,1727010044,13163.05315688,26279.17983126,53414.357192400006
2024-09-22,13:00:46.000,266,11066020,4485,0,1727010045,13163.15420153,28125.51615738,53414.385140880004
2024-09-22,13:00:47.000,266,11065990,5165,0,1727010046,13163.21482832,28125.473862600003,53414.406102240006
2024-09-22,13:00:48.000,266,11065978,5205,0,1727010047,13163.27545511,29971.767893940007,53414.37116664
2024-09-22,13:00:49.000,266,11065938,5245,0,1727010048,13163.356290830001,28586.916961530005,53414.392128
2024-09-22,13:00:50.000,266,11065988,5085,0,1727010049,13163.423653929996,26278.87671867,53414.37116664
2024-09-22,13:00:51.000,266,11065911,5684,0,1727010050,13163.443862859996,28586.775978930003,53414.385140880004
2024-09-22,13:00:52.000,266,11065923,5684,0,1727010051,13163.517962270002,30433.091157660005,53414.35020528001
2024-09-22,13:00:53.000,266,11065974,4885,0,1727010052,13163.565116439997,29048.296618289998,53414.41308936
2024-09-22,13:00:54.000,266,11065941,5485,0,1727010053,13163.605534299997,21201.282642720005,53414.37815376001
2024-09-22,13:00:55.000,266,11065989,5725,0,1727010054,13163.565116439997,28125.072062189996,53414.406102240006
2024-09-22,13:00:56.000,266,11065974,5245,0,1727010055,13163.565116439997,28586.67024198,53414.43405072
2024-09-22,13:00:57.000,266,11065994,4405,0,1727010056,13163.511225959992,23047.66126362,53414.42706360001
2024-09-22,13:00:58.000,266,11065947,4725,0,1727010057,13163.437126550001,27201.995537819996,53414.42706360001
2024-09-22,13:00:59.000,266,11065956,5205,0,1727010058,13163.416917620001,31356.322762890006,53414.43405072
2024-09-22,13:01:00.000,266,11065956,5365,0,1727010059,13163.363027139996,28125.227143049997,53414.39911512001
2024-09-22,13:01:01.000,266,11066008,5605,0,1727010060,13163.288927729991,27202.171766069994,53414.392128
2024-09-22,13:01:02.000,266,11066008,5125,0,1727010061,13163.241773559996,27202.235208240003,53414.44103784
2024-09-22,13:01:03.000,266,11065970,5525,0,1727010062,13163.181146769995,29048.684320440007,53414.41308936
2024-09-22,13:01:04.000,266,11065981,4925,0,1727010063,13163.14746521999,30433.563449370005,53414.37116664
2024-09-22,13:01:05.000,266,11066051,5285,0,1727010064,13163.17441046,29048.90284347,53414.44802496001
2024-09-22,13:01:06.000,266,11065941,4845,0,1727010065,13163.15420153,27202.59471387,53414.36417952
2024-09-22,13:01:07.000,266,11066027,4805,0,1727010066,13163.16767414999,27202.679303430006,53414.37815376001
2024-09-22,13:01:08.000,266,11065975,5684,0,1727010067,13163.160937839995,28587.572530620004,53414.37116664
2024-09-22,13:01:09.000,266,11065937,4885,0,1727010068,13163.19461939,29049.23415258,53414.36417952
2024-09-22,13:01:10.000,266,11065999,4845,0,1727010069,13163.26871879999,25356.547402080003,53414.44103784
2024-09-22,13:01:11.000,266,11065840,5445,0,1727010070,13163.302400349996,27664.474858860005,53414.406102240006
2024-09-22,13:01:12.000,266,11065829,4965,0,1727010071,13163.282191419996,29510.782988460007,53414.406102240006
2024-09-22,13:01:13.000,266,11065826,5245,0,1727010072,13163.349554519991,26279.694417749997,53414.41308936
2024-09-22,13:01:14.000,266,11065827,4805,0,1727010073,13163.342818209996,31357.147511100004,53414.37815376001
2024-09-22,13:01:15.000,266,11066000,4525,0,1727010074,13163.389972379991,31357.084068929995,53414.43405072
2024-09-22,13:01:16.000,266,11066005,4685,0,1727010075,13163.403444999996,30433.831316309996,53414.41308936
2024-09-22,13:01:17.000,266,11065972,5245,0,1727010076,13163.396708690001,29510.585612819996,53414.385140880004
2024-09-22,13:01:18.000,266,11065960,5405,0,1727010077,13163.376499760001,29510.501023260003,53414.43405072
2024-09-22,13:01:19.000,266,11066021,4725,0,1727010078,13163.363027139996,31818.31569396,53414.44103784
2024-09-22,13:01:20.000,266,11065948,4485,0,1727010079,13163.261982489996,29510.324795010005,53414.42706360001
2024-09-22,13:01:21.000,266,11065983,5925,0,1727010080,13163.24850986999,29048.677271310007,53414.385140880004
2024-09-22,13:01:22.000,266,11065962,4565,0,1727010081,13163.21482832,33202.94810333999,53414.42007648
2024-09-22,13:01:23.000,266,11065986,4445,0,1727010082,13163.140728909995,30433.387221120007,53414.357192400006
2024-09-22,13:01:24.000,266,11065997,4965,0,1727010083,13163.120519979995,29971.732648289995,53414.406102240006
2024-09-22,13:01:25.000,266,11065829,5645,0,1727010084,13163.12725628999,29971.810188720003,53414.39911512001
2024-09-22,13:01:26.000,266,11065962,4485,0,1727010085,13163.06662949999,27202.27045389,53414.36417952
2024-09-22,13:01:27.000,266,11065990,5205,0,1727010086,13163.019475329995,27202.27045389,53414.36417952
2024-09-22,13:01:28.000,266,11065974,5445,0,1727010087,13163.02621163999,26740.714568879994,53414.392128
2024-09-22,13:01:29.000,266,11065987,5684,0,1727010088,13163.01273902,27202.397338230003,53414.42007648
2024-09-22,13:01:30.000,266,11066019,6045,0,1727010089,13162.98579377999,29972.035760879997,53414.36417952
2024-09-22,13:01:31.000,266,11065949,5925,0,1727010090,13163.00600270999,29510.423482829996,53414.36417952
2024-09-22,13:01:32.000,266,11065980,5165,0,1727010091,13162.958848539995,29510.54331804,53414.36417952
2024-09-22,13:01:33.000,266,11065999,5765,0,1727010092,13162.95211223,31357.01357763,53414.3222568
2024-09-22,13:01:34.000,266,11065936,5365,0,1727010093,13162.999266399995,28587.530235840008,53414.37116664
2024-09-22,13:01:35.000,266,11065969,6084,0,1727010094,13162.99253009,31357.161609360002,53414.35020528001
2024-09-22,13:01:36.000,266,11065998,5325,0,1727010095,13162.979057469995,31357.260297179993,53414.32924392001
2024-09-22,13:01:37.000,266,11065926,5245,0,1727010096,13162.979057469995,32742.083033069997,53414.385140880004
2024-09-22,13:01:38.000,266,11065956,5365,0,1727010097,13162.91169437,29049.375135180002,53414.357192400006
2024-09-22,13:01:39.000,266,11065957,5645,0,1727010098,13162.871276509999,25818.34295751,53414.37815376001
2024-09-22,13:01:40.000,266,11065966,5684,0,1727010099,13162.803913409989,31357.457672820005,53414.29430832
2024-09-22,13:01:41.000,266,11065975,5765,0,1727010100,13162.750022929999,28587.910888860002,53414.28033408001
2024-09-22,13:01:42.000,266,11065975,5605,0,1727010101,13162.756759239994,32742.273359579995,53414.27334696
2024-09-22,13:01:43.000,266,11065921,5725,0,1727010102,13162.729813999998,28587.967281899997,53414.29430832
2024-09-22,13:01:44.000,266,11065952,5165,0,1727010103,13162.682659829989,33665.526112199994,53414.20347576
2024-09-22,13:01:45.000,266,11066045,4925,0,1727010104,13162.682659829989,35511.876536580006,53414.27334696
2024-09-22,13:01:46.000,266,11065972,5285,0,1727010105,13162.669187209998,27203.22913557,53414.30828256001
2024-09-22,13:01:47.000,266,11065949,5884,0,1727010106,13162.642241969988,28126.397298630007,53414.30828256001
2024-09-22,13:01:48.000,266,11065998,5005,0,1727010107,13162.622033039988,30895.90178781,53414.3222568
2024-09-22,13:01:49.000,266,11065957,5684,0,1727010108,13162.628769349998,31357.51406586,53414.3222568
2024-09-22,13:01:50.000,266,11065999,5125,0,1727010109,13162.648978279998,31357.563409769995,53414.29430832
2024-09-22,13:01:51.000,266,11065996,5165,0,1727010110,13162.622033039988,33665.44857177,53414.29430832
2024-09-22,13:01:52.000,266,11066016,5325,0,1727010111,13162.628769349998,29511.100199310007,53414.26635984
2024-09-22,13:01:53.000,266,11066000,5205,0,1727010112,13162.581615179988,32280.689278050006,53414.2523856
2024-09-22,13:01:54.000,266,11066002,5285,0,1727010113,13162.581615179988,28126.277463420003,53414.217450000004
2024-09-22,13:01:55.000,266,11066036,4765,0,1727010114,13162.588351489998,31357.485869340002,53414.238411360006
2024-09-22,13:01:56.000,266,11066023,5884,0,1727010115,13162.642241969988,27203.144546010008,53414.25937272001
2024-09-22,13:01:57.000,266,11065995,4805,0,1727010116,13162.648978279998,29511.128395830005,53414.18251440001
2024-09-22,13:01:58.000,266,11066021,5565,0,1727010117,13162.662450899988,36435.03765051,53414.238411360006
2024-09-22,13:01:59.000,266,11065963,5805,0,1727010118,13162.669187209998,28126.376151239994,53414.217450000004
2024-09-22,13:02:00.000,266,11065979,4605,0,1727010119,13162.675923519993,29049.530216040002,53414.2523856
2024-09-22,13:02:01.000,266,11065978,5325,0,1727010120,13162.696132449993,27664.763873189993,53414.217450000004
2024-09-22,13:02:02.000,266,11065970,5405,0,1727010121,13162.682659829989,34588.70837352,53414.18251440001
2024-09-22,13:02:03.000,266,11065992,5365,0,1727010122,13162.669187209998,26741.638004909997,53414.14059168001
2024-09-22,13:02:04.000,266,11065978,5325,0,1727010123,13162.682659829989,25818.462792720005,53414.21046288001
2024-09-22,13:02:05.000,266,11065985,4765,0,1727010124,13162.655714589993,27203.257332089997,53414.189501520006
2024-09-22,13:02:06.000,266,11065975,4765,0,1727010125,13162.750022929999,33665.60365263,53414.18251440001
2024-09-22,13:02:07.000,266,11065954,4285,0,1727010126,13162.702868759989,26280.089169030005,53414.15456592
2024-09-22,13:02:08.000,266,11065969,4765,0,1727010127,13162.709605069998,31819.196835209994,53414.189501520006
2024-09-22,13:02:09.000,266,11065974,4285,0,1727010128,13162.763495549989,28126.411396890006,53414.17552728
2024-09-22,13:02:10.000,266,11065985,4925,0,1727010129,13162.702868759989,29049.635952990007,53414.15456592
2024-09-22,13:02:11.000,266,11065985,5605,0,1727010130,13162.702868759989,32280.780916739997,53414.12661744
2024-09-22,13:02:12.000,266,11066036,5365,0,1727010131,13162.635505659993,31819.14044217,53414.08469472
2024-09-22,13:02:13.000,266,11065965,5645,0,1727010132,13162.642241969988,25356.829367280006,53414.10565608
2024-09-22,13:02:14.000,266,11066007,4965,0,1727010133,13162.662450899988,29049.494970390006,53414.14059168001
2024-09-22,13:02:15.000,266,11066010,4645,0,1727010134,13162.642241969988,31357.464721950004,53414.15456592
2024-09-22,13:02:16.000,266,11065966,5445,0,1727010135,13162.622033039988,31357.358985,53414.08469472
2024-09-22,13:02:17.000,266,11065966,4645,0,1727010136,13162.622033039988,29510.938069320007,53414.16155304001
2024-09-22,13:02:18.000,266,11065975,5044,0,1727010137,13162.622033039988,28587.720562350005,53414.119630320005
2024-09-22,13:02:19.000,266,11065977,5044,0,1727010138,13162.648978279998,37357.93794663,53414.08469472
2024-09-22,13:02:20.000,266,11065977,5125,0,1727010139,13162.662450899988,30895.591626089998,53414.08469472
2024-09-22,13:02:21.000,266,11065916,4565,0,1727010140,13162.682659829989,23971.675322280003,53414.08469472
2024-09-22,13:02:22.000,266,11065994,4485,0,1727010141,13162.729813999998,31357.084068929995,53414.09168184001
2024-09-22,13:02:23.000,266,11065982,4485,0,1727010142,13162.803913409989,31818.6540522,53414.070720480006
2024-09-22,13:02:24.000,266,11066037,5845,0,1727010143,13162.756759239994,28125.875663009996,53414.0777076
2024-09-22,13:02:25.000,266,11065961,5125,0,1727010144,13162.790440789999,30433.76787414,53414.04277200001
2024-09-22,13:02:26.000,266,11065982,5405,0,1727010145,13162.803913409989,27664.150598880005,53414.10565608
2024-09-22,13:02:27.000,266,11065942,4485,0,1727010146,13162.851067579999,29972.134448700002,53414.10565608
2024-09-22,13:02:28.000,266,11065988,4445,0,1727010147,13162.898221749994,28587.29056542,53414.12661744
2024-09-22,13:02:29.000,266,11066022,4485,0,1727010148,13162.9319033,28125.66418911,53414.11264320001
2024-09-22,13:02:30.000,266,11066019,5925,0,1727010149,13162.938639609994,28587.262368900003,53414.119630320005
2024-09-22,13:02:31.000,266,11065947,5725,0,1727010150,13162.88474912999,28587.248270640004,53414.09168184001
2024-09-22,13:02:32.000,266,11065978,5405,0,1727010151,13162.851067579999,29510.451679349993,53414.10565608
2024-09-22,13:02:33.000,266,11065958,4525,0,1727010152,13162.84433126999,30433.669186319996,53414.119630320005
2024-09-22,13:02:34.000,266,11065960,5325,0,1727010153,13162.82412233999,27664.136500620007,53414.12661744
2024-09-22,13:02:35.000,266,11066002,4525,0,1727010154,13162.743286619989,29048.867597820004,53414.11264320001
2024-09-22,13:02:36.000,266,11066018,4445,0,1727010155,13162.662450899988,25817.771977979995,53414.04277200001
2024-09-22,13:02:37.000,266,11065932,5325,0,1727010156,13162.628769349998,28587.346958459995,53414.05674624
2024-09-22,13:02:38.000,266,11065950,4605,0,1727010157,13162.514252079993,33203.27236332001,53414.14059168001
2024-09-22,13:02:39.000,266,11065979,5044,0,1727010158,13162.467097909997,31356.950135460007,53414.0777076
2024-09-22,13:02:40.000,266,11065918,5044,0,1727010159,13162.413207429992,29972.204939999996,53414.049759120004
2024-09-22,13:02:41.000,266,11065936,5245,0,1727010160,13162.285217539997,30433.859512830008,53414.070720480006
2024-09-22,13:02:42.000,266,11065970,5285,0,1727010161,13162.258272300001,25818.018697530002,53414.01482352001
2024-09-22,13:02:43.000,266,11065972,5605,0,1727010162,13162.184172889996,34126.652000279995,53414.000849280004
2024-09-22,13:02:44.000,266,11065966,4325,0,1727010163,13162.137018720001,30433.93000413,53414.0078364
2024-09-22,13:02:45.000,266,11065957,5085,0,1727010164,13162.083128239996,27664.35502365,53413.94495232001
2024-09-22,13:02:46.000,266,11065993,4445,0,1727010165,13162.02923775999,29049.142513889994,53413.95892656
2024-09-22,13:02:47.000,266,11065984,4685,0,1727010166,13162.02923775999,26279.64507384,53413.92399096001
2024-09-22,13:02:48.000,266,11065983,4605,0,1727010167,13161.99555621,31818.66110133,53413.97988792
2024-09-22,13:02:49.000,266,11065993,4445,0,1727010168,13161.99555621,30895.471790879994,53413.96591368
2024-09-22,13:02:50.000,266,11065931,5525,0,1727010169,13162.00902882999,29972.289529560003,53413.97290080001
2024-09-22,13:02:51.000,266,11065978,5405,0,1727010170,13161.98881989999,29049.07907172,53413.9379652
2024-09-22,13:02:52.000,266,11065999,5565,0,1727010171,13161.96861096999,28125.791073450004,53413.89604248001
2024-09-22,13:02:53.000,266,11065987,5684,0,1727010172,13161.961874659995,30433.753775880003,53413.951939440005
2024-09-22,13:02:54.000,266,11065996,5005,0,1727010173,13161.95513835,28587.389253240006,53413.903029600006
2024-09-22,13:02:55.000,266,11065949,4765,0,1727010174,13161.94840203999,35049.573443789996,53413.94495232001
2024-09-22,13:02:56.000,266,11066016,5325,0,1727010175,13161.95513835,28125.748778670008,53413.882068240004
2024-09-22,13:02:57.000,266,11066008,4445,0,1727010176,13161.95513835,32280.026659829993,53413.95892656
2024-09-22,13:02:58.000,266,11065990,5405,0,1727010177,13161.94840203999,29048.867597820004,53413.92399096001
2024-09-22,13:02:59.000,266,11065933,4885,0,1727010178,13161.941665729995,31818.49192221,53413.92399096001
2024-09-22,13:03:00.000,266,11065999,5725,0,1727010179,13161.941665729995,26279.398354289995,53413.87508112001
2024-09-22,13:03:01.000,266,11065991,5925,0,1727010180,13161.92819310999,31356.964233720006,53413.903029600006
2024-09-22,13:03:02.000,266,11065935,4965,0,1727010181,13161.90798417999,30433.7819724,53413.868094
2024-09-22,13:03:03.000,266,11066009,4725,0,1727010182,13161.89451156,29510.70544803,53413.86110688
2024-09-22,13:03:04.000,266,11065992,4245,0,1727010183,13161.91472049,29049.156612150007,53413.868094
2024-09-22,13:03:05.000,266,11065955,5005,0,1727010184,13161.91472049,28587.643021919997,53413.868094
2024-09-22,13:03:06.000,266,11065955,5125,0,1727010185,13161.86756631999,32280.44960763,53413.7982228
2024-09-22,13:03:07.000,266,11066022,5245,0,1727010186,13161.88777524999,29972.592642150004,53413.868094
2024-09-22,13:03:08.000,266,11065991,5605,0,1727010187,13161.86756631999,29972.585593020005,53413.81219704
2024-09-22,13:03:09.000,266,11065956,5125,0,1727010188,13161.860830009995,32280.60468849,53413.84713264001
2024-09-22,13:03:10.000,266,11065971,4965,0,1727010189,13161.881038939995,29511.142494090003,53413.82617128001
2024-09-22,13:03:11.000,266,11065990,5285,0,1727010190,13161.88777524999,29972.747723010005,53413.7632872
2024-09-22,13:03:12.000,266,11066003,4885,0,1727010191,13161.84735738999,27664.792069710005,53413.7982228
2024-09-22,13:03:13.000,266,11066003,4925,0,1727010192,13161.84735738999,32742.308605230006,53413.77726144001
2024-09-22,13:03:14.000,266,11065995,4765,0,1727010193,13161.881038939995,32742.322703490005,53413.80520992001
2024-09-22,13:03:15.000,266,11066015,4605,0,1727010194,13161.83388477,29511.128395830005,53413.80520992001
2024-09-22,13:03:16.000,266,11065973,4885,0,1727010195,13161.86756631999,29972.761821270004,53413.75630008001
2024-09-22,13:03:17.000,266,11065947,5485,0,1727010196,13161.89451156,31819.091098260003,53413.7982228
2024-09-22,13:03:18.000,266,11066009,5725,0,1727010197,13161.92819310999,26741.581611870002,53413.854119760006
2024-09-22,13:03:19.000,266,11066001,5044,0,1727010198,13161.90798417999,28587.94613451,53413.81918416
2024-09-22,13:03:20.000,266,11065954,4725,0,1727010199,13161.90798417999,27203.165693400006,53413.82617128001
2024-09-22,13:03:21.000,266,11065954,4365,0,1727010200,13161.901247869995,32742.238113929998,53413.868094
2024-09-22,13:03:22.000,266,11065980,4485,0,1727010201,13161.921456799995,28587.93203625,53413.81918416
2024-09-22,13:03:23.000,266,11065971,4805,0,1727010202,13161.941665729995,32280.632885009996,53413.82617128001
2024-09-22,13:03:24.000,266,11065928,4405,0,1727010203,13161.89451156,31819.041754349993,53413.7982228
2024-09-22,13:03:25.000,266,11065978,5445,0,1727010204,13161.96861096999,27664.67928363,53413.79123568
2024-09-22,13:03:26.000,266,11065965,4925,0,1727010205,13161.98881989999,28587.995478419994,53413.7632872
2024-09-22,13:03:27.000,266,11065996,5325,0,1727010206,13162.01576514,31819.14044217,53413.7632872
2024-09-22,13:03:28.000,266,11065954,5605,0,1727010207,13162.02923775999,29972.747723010005,53413.80520992001
2024-09-22,13:03:29.000,266,11065947,4885,0,1727010208,13161.98881989999,34588.72247178,53413.693416
2024-09-22,13:03:30.000,266,11065906,4485,0,1727010209,13161.99555621,31819.182736949995,53413.75630008001
2024-09-22,13:03:31.000,266,11066021,5725,0,1727010210,13162.02923775999,24895.29462966,53413.784248560005
2024-09-22,13:03:32.000,266,11065966,4125,0,1727010211,13162.03597407,30434.486885399994,53413.77027432
2024-09-22,13:03:33.000,266,11065981,4885,0,1727010212,13162.01576514,30434.529180180005,53413.7632872
2024-09-22,13:03:34.000,266,11065943,5845,0,1727010213,13162.022501449996,29511.431508420006,53413.7632872
2024-09-22,13:03:35.000,266,11065936,5445,0,1727010214,13162.00902882999,32280.999439770007,53413.693416
2024-09-22,13:03:36.000,266,11065917,4845,0,1727010215,13161.94840203999,29511.558392759995,53413.7632872
2024-09-22,13:03:37.000,266,11065927,5605,0,1727010216,13161.90798417999,28126.80614817,53413.72136448
2024-09-22,13:03:38.000,266,11065978,4445,0,1727010217,13161.88777524999,30896.493914730003,53413.81219704
2024-09-22,13:03:39.000,266,11065948,4365,0,1727010218,13161.80693952999,30435.015570150004,53413.79123568
2024-09-22,13:03:40.000,266,11065965,5845,0,1727010219,13161.71263119,30435.100159709997,53413.77726144001
2024-09-22,13:03:41.000,266,11065958,4485,0,1727010220,13161.652004399999,33666.41430258,53413.77027432
2024-09-22,13:03:42.000,266,11065976,4365,0,1727010221,13161.584641299989,33666.54118692,53413.72835160001
2024-09-22,13:03:43.000,266,11065951,4885,0,1727010222,13161.524014509989,32743.429416900006,53413.735338720006
2024-09-22,13:03:44.000,266,11065973,4805,0,1727010223,13161.429706169998,32282.085005789995,53413.67245464
2024-09-22,13:03:45.000,266,11066018,4725,0,1727010224,13161.342134140003,26281.322766779995,53413.70739024001
2024-09-22,13:03:46.000,266,11065978,4725,0,1727010225,13161.308452589998,31359.015530549994,53413.693416
2024-09-22,13:03:47.000,266,11065989,5725,0,1727010226,13161.227616869997,26743.125371340007,53413.70739024001
2024-09-22,13:03:48.000,266,11066001,6005,0,1727010227,13161.247825799997,31359.26929923,53413.70739024001
2024-09-22,13:03:49.000,266,11065921,4965,0,1727010228,13161.200671630002,30897.713414219994,53413.714377360004
2024-09-22,13:03:50.000,266,11065981,5525,0,1727010229,13161.140044840002,30897.776856390003,53413.72835160001
2024-09-22,13:03:51.000,266,11066007,5645,0,1727010230,13161.160253770002,32744.240066850005,53413.74232584
2024-09-22,13:03:52.000,266,11065980,5325,0,1727010231,13161.160253770002,25820.225075220005,53413.686428880006
2024-09-22,13:03:53.000,266,11065987,5765,0,1727010232,13161.200671630002,27666.60369612,53413.67944176001
2024-09-22,13:03:54.000,266,11066011,4845,0,1727010233,13161.241089490002,29513.059857450004,53413.714377360004
2024-09-22,13:03:55.000,266,11065926,5245,0,1727010234,13161.281507350002,31359.487822259995,53413.65848040001
2024-09-22,13:03:56.000,266,11065981,4885,0,1727010235,13161.375815689993,24435.40938846,53413.59559632
2024-09-22,13:03:57.000,266,11065962,5285,0,1727010236,13161.483596649989,33205.859394030005,53413.616557680005
2024-09-22,13:03:58.000,266,11065907,4925,0,1727010237,13161.544223439989,27204.935025030005,53413.65848040001
2024-09-22,13:03:59.000,266,11066003,4885,0,1727010238,13161.618322849994,30897.692266829996,53413.616557680005
2024-09-22,13:04:00.000,266,11065956,5445,0,1727010239,13161.75304905,27204.857484599997,53413.60957056001
2024-09-22,13:04:01.000,266,11065922,5285,0,1727010240,13161.80693952999,29974.340826390006,53413.616557680005
2024-09-22,13:04:02.000,266,11065946,5405,0,1727010241,13161.8540937,29974.354924650004,53413.57463496
2024-09-22,13:04:03.000,266,11065996,5525,0,1727010242,13161.90798417999,30435.917858789995,53413.60258344
2024-09-22,13:04:04.000,266,11065957,4685,0,1727010243,13162.04944668999,31359.078972720003,53413.63053192
2024-09-22,13:04:05.000,266,11065905,4965,0,1727010244,13162.062919309996,29974.2491877,53413.58860920001
2024-09-22,13:04:06.000,266,11065984,4405,0,1727010245,13162.157227650001,25819.837373069997,53413.714377360004
2024-09-22,13:04:07.000,266,11065992,5645,0,1727010246,13162.137018720001,27666.27943614,53413.65149328
2024-09-22,13:04:08.000,266,11066013,4965,0,1727010247,13162.231327059992,31820.705349030002,53413.686428880006
2024-09-22,13:04:09.000,266,11065971,5684,0,1727010248,13162.238063370001,28127.90581245,53413.735338720006
2024-09-22,13:04:10.000,266,11065979,5005,0,1727010249,13162.298690160002,29512.714450080006,53413.74232584
2024-09-22,13:04:11.000,266,11065960,5365,0,1727010250,13162.291953849992,34590.4424595,53413.714377360004
2024-09-22,13:04:12.000,266,11065982,4565,0,1727010251,13162.278481230001,29512.827236159996,53413.72136448
2024-09-22,13:04:13.000,266,11065990,4325,0,1727010252,13162.285217539997,30897.699315959995,53413.80520992001
2024-09-22,13:04:14.000,266,11065980,5325,0,1727010253,13162.325635399997,24896.922978689996,53413.81219704
2024-09-22,13:04:15.000,266,11065988,5605,0,1727010254,13162.298690160002,28128.173679390005,53413.82617128001
2024-09-22,13:04:16.000,266,11065962,5485,0,1727010255,13162.318899090002,31821.04370727,53413.81219704
2024-09-22,13:04:17.000,266,11065994,4325,0,1727010256,13162.325635399997,28589.821203090003,53413.84014552
2024-09-22,13:04:18.000,266,11065944,5485,0,1727010257,13162.366053259997,32282.65598532,53413.84713264001
2024-09-22,13:04:19.000,266,11065965,5565,0,1727010258,13162.372789569992,26743.442582190008,53413.92399096001
2024-09-22,13:04:20.000,266,11065959,5645,0,1727010259,13162.392998499992,31359.487822259995,53413.89604248001
2024-09-22,13:04:21.000,266,11065975,5565,0,1727010260,13162.426680049997,29513.045759190005,53413.91700384
2024-09-22,13:04:22.000,266,11065923,4685,0,1727010261,13162.473834219993,30897.854396819996,53413.94495232001
2024-09-22,13:04:23.000,266,11065966,4285,0,1727010262,13162.514252079993,24896.993469990004,53413.91700384
2024-09-22,13:04:24.000,266,11065997,5125,0,1727010263,13162.595087799993,31821.022559880003,53413.95892656
2024-09-22,13:04:25.000,266,11065980,4605,0,1727010264,13162.622033039988,30897.79800378,53413.95892656
2024-09-22,13:04:26.000,266,11065931,4805,0,1727010265,13162.655714589993,36437.011406909995,53413.89604248001
2024-09-22,13:04:27.000,266,11065954,4365,0,1727010266,13162.702868759989,29051.391186359993,53413.94495232001
2024-09-22,13:04:28.000,266,11065969,4885,0,1727010267,13162.770231859999,31821.03665814,53414.000849280004
2024-09-22,13:04:29.000,266,11066013,4725,0,1727010268,13162.797177099994,23973.754815630004,53414.02879776
2024-09-22,13:04:30.000,266,11066036,5245,0,1727010269,13162.851067579999,27204.9984672,53414.000849280004
2024-09-22,13:04:31.000,266,11065967,5005,0,1727010270,13162.891485439999,31359.375036180005,53413.96591368
2024-09-22,13:04:32.000,266,11066022,4445,0,1727010271,13162.90495805999,29051.433481140004,53413.94495232001
2024-09-22,13:04:33.000,266,11065964,5365,0,1727010272,13162.92516698999,26743.428483929994,53413.97988792
2024-09-22,13:04:34.000,266,11065975,4965,0,1727010273,13162.91169437,26743.428483929994,53414.04277200001
2024-09-22,13:04:35.000,266,11066020,4445,0,1727010274,13162.871276509999,31359.516018780007,53414.03578488
2024-09-22,13:04:36.000,266,11065997,5645,0,1727010275,13162.88474912999,27205.090105890005,53414.000849280004
2024-09-22,13:04:37.000,266,11065982,4565,0,1727010276,13162.84433126999,29513.200840050005,53414.049759120004
2024-09-22,13:04:38.000,266,11066024,5325,0,1727010277,13162.803913409989,31821.255181169996,53413.99386216001
2024-09-22,13:04:39.000,266,11066010,5325,0,1727010278,13162.723077689989,27666.794022629998,53414.09168184001
2024-09-22,13:04:40.000,266,11065978,4485,0,1727010279,13162.675923519993,28128.448595459995,53414.070720480006
2024-09-22,13:04:41.000,266,11065969,4685,0,1727010280,13162.595087799993,27666.871563060005,53414.12661744
2024-09-22,13:04:42.000,266,11065958,4405,0,1727010281,13162.494043149993,33667.73248989,53414.09168184001
2024-09-22,13:04:43.000,266,11066000,4605,0,1727010282,13162.433416359992,28590.17365959,53414.15456592
2024-09-22,13:04:44.000,266,11065975,4885,0,1727010283,13162.426680049997,34129.48575054,53414.119630320005
2024-09-22,13:04:45.000,266,11065984,5684,0,1727010284,13162.318899090002,28128.596627189996,53414.16155304001
2024-09-22,13:04:46.000,266,11065998,4485,0,1727010285,13162.244799679997,28128.681216750003,53414.08469472
2024-09-22,13:04:47.000,266,11065977,4805,0,1727010286,13162.211118129992,32283.205817459995,53414.12661744
2024-09-22,13:04:48.000,266,11065945,5005,0,1727010287,13162.157227650001,28128.822199350005,53414.1475788
2024-09-22,13:04:49.000,266,11065984,5325,0,1727010288,13162.157227650001,30436.925884380005,53414.19648864
2024-09-22,13:04:50.000,266,11066017,4965,0,1727010289,13162.123546099996,29052.222983700005,53414.17552728
2024-09-22,13:04:51.000,266,11066021,5044,0,1727010290,13162.09660086,23512.98843318,53414.13360456
2024-09-22,13:04:52.000,266,11065975,4885,0,1727010291,13162.103337169996,26744.31667431,53414.11264320001
2024-09-22,13:04:53.000,266,11066001,4925,0,1727010292,13162.089864549991,25821.162609510007,53414.17552728
2024-09-22,13:04:54.000,266,11065988,4285,0,1727010293,13162.150491339991,29052.476752379996,53414.16155304001
2024-09-22,13:04:55.000,266,11065845,5765,0,1727010294,13162.170700269991,26744.457656910003,53414.16155304001
2024-09-22,13:04:56.000,266,11065862,4445,0,1727010295,13162.224590749996,29514.131325209994,53414.189501520006
2024-09-22,13:04:57.000,266,11066032,5365,0,1727010296,13162.285217539997,23974.826283389993,53414.1475788
2024-09-22,13:04:58.000,266,11065997,5765,0,1727010297,13162.345844329997,26744.50700082,53414.09866896
2024-09-22,13:04:59.000,266,11065974,4445,0,1727010298,13162.433416359992,28590.906769110006,53414.12661744
2024-09-22,13:05:00.000,266,11066010,5205,0,1727010299,13162.473834219993,31822.17156807,53414.13360456
2024-09-22,13:05:01.000,266,11065994,4125,0,1727010300,13162.547933629998,28129.280392800007,53414.13360456
2024-09-22,13:05:02.000,266,11065962,5325,0,1727010301,13162.608560419998,29514.103128689996,53414.16155304001
2024-09-22,13:05:03.000,266,11065977,5805,0,1727010302,13162.675923519993,27205.978296269997,53414.14059168001
2024-09-22,13:05:04.000,266,11065971,4645,0,1727010303,13162.729813999998,29514.032637390002,53414.18251440001
2024-09-22,13:05:05.000,266,11066025,4725,0,1727010304,13162.736550309994,32283.671060039997,53414.168540160004
2024-09-22,13:05:06.000,266,11065977,5044,0,1727010305,13162.783704479989,29052.44855586,53414.13360456
2024-09-22,13:05:07.000,266,11065984,5365,0,1727010306,13162.837594959994,35514.91471161001,53414.189501520006
2024-09-22,13:05:08.000,266,11065997,4765,0,1727010307,13162.82412233999,29514.011490000004,53414.189501520006
2024-09-22,13:05:09.000,266,11065970,4325,0,1727010308,13162.803913409989,28129.231048889997,53414.27334696
2024-09-22,13:05:10.000,266,11065982,4405,0,1727010309,13162.830858649999,34130.11312311,53414.1475788
2024-09-22,13:05:11.000,266,11065937,5765,0,1727010310,13162.86454019999,26282.803084080006,53414.19648864
2024-09-22,13:05:12.000,266,11066028,4525,0,1727010311,13162.871276509999,30898.91176632,53414.23142424001
2024-09-22,13:05:13.000,266,11065980,4365,0,1727010312,13162.871276509999,29052.45560499,53414.27334696
2024-09-22,13:05:14.000,266,11066046,4285,0,1727010313,13162.871276509999,28590.786933900003,53414.24539848
2024-09-22,13:05:15.000,266,11066004,4485,0,1727010314,13162.88474912999,29513.933949569997,53414.35020528001
2024-09-22,13:05:16.000,266,11065925,4685,0,1727010315,13162.90495805999,26744.253232140007,53414.30129544
2024-09-22,13:05:17.000,266,11066027,5085,0,1727010316,13162.898221749994,28129.012525860002,53414.27334696
2024-09-22,13:05:18.000,266,11065995,4845,0,1727010317,13162.97232116,30898.58750634,53414.357192400006
2024-09-22,13:05:19.000,266,11065965,4765,0,1727010318,13162.958848539995,26282.429480189996,53414.27334696
2024-09-22,13:05:20.000,266,11065962,5285,0,1727010319,13163.019475329995,31359.974212229994,53414.29430832
2024-09-22,13:05:21.000,266,11065963,5765,0,1727010320,13163.06662949999,31821.565342889997,53414.357192400006
2024-09-22,13:05:22.000,266,11066017,4765,0,1727010321,13163.1339926,29051.77888851,53414.39911512001
2024-09-22,13:05:23.000,266,11065992,4485,0,1727010322,13163.17441046,24897.247238669996,53414.357192400006
2024-09-22,13:05:24.000,266,11065981,5005,0,1727010323,13163.20809200999,30436.425396150007,53414.30828256001
2024-09-22,13:05:25.000,266,11065977,4965,0,1727010324,13163.29566404,26743.54127001,53414.39911512001
2024-09-22,13:05:26.000,266,11065943,4685,0,1727010325,13163.302400349996,27666.631892639998,53414.385140880004
2024-09-22,13:05:27.000,266,11065941,5805,0,1727010326,13163.349554519991,27204.97027068,53414.36417952
2024-09-22,13:05:28.000,266,11065980,4205,0,1727010327,13163.410181309991,30897.80505291,53414.44802496001
2024-09-22,13:05:29.000,266,11065972,5085,0,1727010328,13163.423653929996,27666.526155690008,53414.39911512001
2024-09-22,13:05:30.000,266,11065990,4325,0,1727010329,13163.477544410001,29512.911825720003,53414.406102240006
2024-09-22,13:05:31.000,266,11066010,4605,0,1727010330,13163.497753340002,27666.582548730003,53414.406102240006
2024-09-22,13:05:32.000,266,11065950,5085,0,1727010331,13163.578589060002,32744.218919460007,53414.43405072
2024-09-22,13:05:33.000,266,11065937,4925,0,1727010332,13163.551643819992,27205.083056760006,53414.47597344001
2024-09-22,13:05:34.000,266,11065992,5285,0,1727010333,13163.565116439997,27205.195842839996,53414.5318704
2024-09-22,13:05:35.000,266,11065954,4285,0,1727010334,13163.551643819992,29051.666102429997,53414.53885752
2024-09-22,13:05:36.000,266,11065935,5005,0,1727010335,13163.571852749992,29051.771839380002,53414.51789616001
2024-09-22,13:05:37.000,266,11065962,4125,0,1727010336,13163.558380130002,26282.196858900003,53414.5318704
2024-09-22,13:05:38.000,266,11065953,5405,0,1727010337,13163.484280719997,29051.905772850005,53414.6017416
2024-09-22,13:05:39.000,266,11065962,4325,0,1727010338,13163.437126550001,32283.212866589995,53414.48994768
2024-09-22,13:05:40.000,266,11065986,5285,0,1727010339,13163.410181309991,30436.947031770003,53414.58078024
2024-09-22,13:05:41.000,266,11065937,5765,0,1727010340,13163.376499760001,29513.75772132,53414.55981888
2024-09-22,13:05:42.000,266,11065969,5565,0,1727010341,13163.329345589991,25820.993430389994,53414.60872872
2024-09-22,13:05:43.000,266,11065915,5605,0,1727010342,13163.23503725,29975.553276749997,53414.573793120006
2024-09-22,13:05:44.000,266,11065935,5405,0,1727010343,13163.160937839995,31822.03058547,53414.59475448001
2024-09-22,13:05:45.000,266,11065926,4325,0,1727010344,13163.04642056999,28590.81513042,53414.58776736
2024-09-22,13:05:46.000,266,11065952,5205,0,1727010345,13162.98579377999,32283.79794438,53414.5318704
2024-09-22,13:05:47.000,266,11065916,4365,0,1727010346,13162.918430679994,31822.206813719997,53414.61571584001
2024-09-22,13:05:48.000,266,11065990,4405,0,1727010347,13162.84433126999,24898.14247818,53414.552831760004
2024-09-22,13:05:49.000,266,11065950,5205,0,1727010348,13162.790440789999,28129.442522790006,53414.573793120006
2024-09-22,13:05:50.000,266,11066038,4365,0,1727010349,13162.723077689989,31822.383041969995,53414.6017416
2024-09-22,13:05:51.000,266,11065949,5005,0,1727010350,13162.648978279998,29976.096059760006,53414.51789616001
2024-09-22,13:05:52.000,266,11065873,4805,0,1727010351,13162.581615179988,29052.885601920003,53414.54584464001
2024-09-22,13:05:53.000,266,11065974,5485,0,1727010352,13162.507515769998,25821.684245130004,53414.552831760004
2024-09-22,13:05:54.000,266,11065966,4245,0,1727010353,13162.520988390002,28129.83022494,53414.46898632
2024-09-22,13:05:55.000,266,11065998,5445,0,1727010354,13162.500779460002,26745.049783830007,53414.4619992
2024-09-22,13:05:56.000,266,11065984,4165,0,1727010355,13162.534461009993,26283.49389882,53414.43405072
2024-09-22,13:05:57.000,266,11065980,4365,0,1727010356,13162.547933629998,33207.720364349996,53414.46898632
2024-09-22,13:05:58.000,266,11065960,5325,0,1727010357,13162.595087799993,31822.897628460007,53414.455012080005
2024-09-22,13:05:59.000,266,11065994,5445,0,1727010358,13162.588351489998,28591.6328295,53414.37116664
2024-09-22,13:06:00.000,266,11065967,5684,0,1727010359,13162.615296729993,26745.197815559994,53414.37116664
2024-09-22,13:06:01.000,266,11065934,5365,0,1727010360,13162.682659829989,29053.202812770003,53414.392128
2024-09-22,13:06:02.000,266,11065968,5405,0,1727010361,13162.702868759989,28591.583485590003,53414.32924392001
2024-09-22,13:06:03.000,266,11065969,4845,0,1727010362,13162.756759239994,29053.06183017,53414.357192400006
2024-09-22,13:06:04.000,266,11066024,5285,0,1727010363,13162.803913409989,23052.095166390005,53414.336231040004
2024-09-22,13:06:05.000,266,11066019,5645,0,1727010364,13162.82412233999,29052.991338869993,53414.3222568
2024-09-22,13:06:06.000,266,11065952,4445,0,1727010365,13162.84433126999,31822.552221089994,53414.32924392001
2024-09-22,13:06:07.000,266,11065947,4765,0,1727010366,13162.90495805999,26744.739622110006,53414.385140880004
2024-09-22,13:06:08.000,266,11065995,4805,0,1727010367,13162.898221749994,31822.425336750006,53414.3222568
2024-09-22,13:06:09.000,266,11065932,5605,0,1727010368,13162.92516698999,26744.63388516,53414.336231040004
2024-09-22,13:06:10.000,266,11066014,5485,0,1727010369,13162.94537591999,28590.98430954,53414.336231040004
2024-09-22,13:06:11.000,266,11065969,5965,0,1727010370,13162.91169437,27206.126328,53414.31526968
2024-09-22,13:06:12.000,266,11065974,4485,0,1727010371,13162.92516698999,31360.622732189993,53414.35020528001
2024-09-22,13:06:13.000,266,11065927,5725,0,1727010372,13162.88474912999,29975.778848910006,53414.336231040004
2024-09-22,13:06:14.000,266,11065993,5765,0,1727010373,13162.90495805999,28129.329736710002,53414.32924392001
2024-09-22,13:06:15.000,266,11065996,5485,0,1727010374,13162.94537591999,31360.643879580006,53414.357192400006
2024-09-22,13:06:16.000,266,11065923,4965,0,1727010375,13162.9319033,24898.128379920003,53414.357192400006
2024-09-22,13:06:17.000,266,11065805,5765,0,1727010376,13162.958848539995,29052.688226280006,53414.32924392001
2024-09-22,13:06:18.000,266,11065991,6005,0,1727010377,13162.99253009,25821.41637819,53414.32924392001
2024-09-22,13:06:19.000,266,11066018,5684,0,1727010378,13163.02621163999,28591.13234127,53414.34321816
2024-09-22,13:06:20.000,266,11065940,4285,0,1727010379,13163.09357474,24898.255264260006,53414.406102240006
2024-09-22,13:06:21.000,266,11065980,5285,0,1727010380,13163.11378367,30899.221928040002,53414.36417952
2024-09-22,13:06:22.000,266,11065980,5365,0,1727010381,13163.17441046,28129.646947560002,53414.37815376001
2024-09-22,13:06:23.000,266,11065981,4965,0,1727010382,13163.24850986999,29052.885601920003,53414.392128
2024-09-22,13:06:24.000,266,11065992,5405,0,1727010383,13163.3360819,25821.55736079,53414.392128
2024-09-22,13:06:25.000,266,11065999,4885,0,1727010384,13163.423653929996,29514.413290409997,53414.35020528001
2024-09-22,13:06:26.000,266,11066026,5365,0,1727010385,13163.477544410001,29514.37099563,53414.36417952
2024-09-22,13:06:27.000,266,11065975,5725,0,1727010386,13163.538171200002,31360.798960440006,53414.41308936
2024-09-22,13:06:28.000,266,11065991,5605,0,1727010387,13163.612270609992,30899.109141959998,53414.41308936
2024-09-22,13:06:29.000,266,11065986,5445,0,1727010388,13163.672897399993,31822.18566633,53414.48296056
2024-09-22,13:06:30.000,266,11065976,5205,0,1727010389,13163.787414669998,26744.408313000007,53414.47597344001
2024-09-22,13:06:31.000,266,11065932,4565,0,1727010390,13163.821096219988,33206.84627223,53414.44103784
2024-09-22,13:06:32.000,266,11065982,4525,0,1727010391,13163.888459319998,29975.50393284,53414.44103784
2024-09-22,13:06:33.000,266,11065975,5845,0,1727010392,13163.955822419994,29975.36999937,53414.46898632
2024-09-22,13:06:34.000,266,11066016,4365,0,1727010393,13164.023185519989,24897.564449519996,53414.455012080005
2024-09-22,13:06:35.000,266,11065965,5925,0,1727010394,13164.077075999994,32283.205817459995,53414.51789616001
2024-09-22,13:06:36.000,266,11065932,4485,0,1727010395,13164.12423016999,24435.874631040002,53414.51789616001
2024-09-22,13:06:37.000,266,11066016,4405,0,1727010396,13164.14443909999,30436.67916483,53414.49693480001
2024-09-22,13:06:38.000,266,11065945,4965,0,1727010397,13164.17138434,29051.905772850005,53414.58776736
2024-09-22,13:06:39.000,266,11066011,5645,0,1727010398,13164.18485695999,25820.711465190005,53414.51789616001
2024-09-22,13:06:40.000,266,11065969,4925,0,1727010399,13164.18485695999,35976.10404186,53414.55981888
2024-09-22,13:06:41.000,266,11065984,4325,0,1727010400,13164.14443909999,25820.824251269994,53414.65065144
2024-09-22,13:06:42.000,266,11065978,4525,0,1727010401,13164.14443909999,28590.441526530005,53414.65065144
2024-09-22,13:06:43.000,266,11065981,4725,0,1727010402,13164.178120649995,32283.48778266,53414.56680600001
2024-09-22,13:06:44.000,266,11065970,4485,0,1727010403,13164.12423016999,29052.25822935,53414.61571584001
2024-09-22,13:06:45.000,266,11065959,4845,0,1727010404,13164.08381230999,33206.9097144,53414.61571584001
2024-09-22,13:06:46.000,266,11066026,5245,0,1727010405,13164.050130759999,30898.947011969998,53414.65763856
2024-09-22,13:06:47.000,266,11066041,5605,0,1727010406,13164.070339689999,34591.852285500005,53414.69956128
2024-09-22,13:06:48.000,266,11065950,5365,0,1727010407,13164.04339444999,28129.428424530008,53414.71353552001
2024-09-22,13:06:49.000,266,11065999,5845,0,1727010408,13163.928877179998,29514.328700850005,53414.79738096
2024-09-22,13:06:50.000,266,11065953,4845,0,1727010409,13163.908668249998,33668.874448949995,53414.73449688001
2024-09-22,13:06:51.000,266,11065982,4285,0,1727010410,13163.834568839993,27667.964178209993,53414.66462568001
2024-09-22,13:06:52.000,266,11065967,5645,0,1727010411,13163.726787879998,29052.786914099997,53414.71353552001
2024-09-22,13:06:53.000,266,11066012,4725,0,1727010412,13163.713315259993,34592.0637594,53414.741484000006
2024-09-22,13:06:54.000,266,11065902,4525,0,1727010413,13163.679633710002,28591.111193880002,53414.78340672001
2024-09-22,13:06:55.000,266,11065966,4485,0,1727010414,13163.625743229997,28591.075948230005,53414.790393840005
2024-09-22,13:06:56.000,266,11065981,4965,0,1727010415,13163.538171200002,31360.70027262,53414.76943248
2024-09-22,13:06:57.000,266,11065987,4805,0,1727010416,13163.484280719997,29975.821143690002,53414.74847112
2024-09-22,13:06:58.000,266,11066018,5125,0,1727010417,13163.491017029992,32283.762698730003,53414.7764196
2024-09-22,13:06:59.000,266,11066004,4445,0,1727010418,13163.457335480001,25821.211953420003,53414.720522640004
2024-09-22,13:07:00.000,266,11065956,4365,0,1727010419,13163.437126550001,28129.216950629998,53414.65763856
2024-09-22,13:07:01.000,266,11066010,4565,0,1727010420,13163.450599169992,27205.893706710005,53414.7065484
2024-09-22,13:07:02.000,266,11066009,4925,0,1727010421,13163.423653929996,23051.439597300006,53414.74847112
2024-09-22,13:07:03.000,266,11066050,4605,0,1727010422,13163.504489649997,26282.71144539,53414.7764196
2024-09-22,13:07:04.000,266,11066015,5645,0,1727010423,13163.497753340002,29052.371015430006,53414.72750976
2024-09-22,13:07:05.000,266,11065974,4405,0,1727010424,13163.497753340002,26282.662101480004,53414.72750976
2024-09-22,13:07:06.000,266,11065986,5245,0,1727010425,13163.544907509997,26282.690298,53414.71353552001
2024-09-22,13:07:07.000,266,11066059,4725,0,1727010426,13163.571852749992,28129.17465585,53414.79738096
2024-09-22,13:07:08.000,266,11066017,4885,0,1727010427,13163.578589060002,31360.524044370002,53414.720522640004
2024-09-22,13:07:09.000,266,11066037,4925,0,1727010428,13163.578589060002,27206.027640180007,53414.82532944
2024-09-22,13:07:10.000,266,11065976,4285,0,1727010429,13163.585325369997,31360.622732189993,53414.7764196
2024-09-22,13:07:11.000,266,11066032,5405,0,1727010430,13163.558380130002,31360.636830450007,53414.790393840005
2024-09-22,13:07:12.000,266,11066026,4445,0,1727010431,13163.531434889992,31360.69322349,53414.73449688001
2024-09-22,13:07:13.000,266,11065986,5325,0,1727010432,13163.551643819992,29514.356897370002,53414.75545824
2024-09-22,13:07:14.000,266,11065973,4805,0,1727010433,13163.558380130002,32283.9671235,53414.75545824
2024-09-22,13:07:15.000,266,11065964,5565,0,1727010434,13163.491017029992,27667.935981689996,53414.83231656001
2024-09-22,13:07:16.000,266,11065954,4245,0,1727010435,13163.504489649997,32284.044663930006,53414.860265040006
2024-09-22,13:07:17.000,266,11065998,4565,0,1727010436,13163.464071789997,28129.576456259994,53414.89520064
2024-09-22,13:07:18.000,266,11066025,4805,0,1727010437,13163.443862859996,28129.618751040005,53414.839303680004
2024-09-22,13:07:19.000,266,11066014,4445,0,1727010438,13163.423653929996,32745.692187630004,53414.87423928
2024-09-22,13:07:20.000,266,11066030,5165,0,1727010439,13163.389972379991,31360.87650087,53414.83231656001
2024-09-22,13:07:21.000,266,11066025,5044,0,1727010440,13163.410181309991,32745.628745459995,53414.839303680004
2024-09-22,13:07:22.000,266,11066011,5805,0,1727010441,13163.443862859996,32284.09400784,53414.888213520004
2024-09-22,13:07:23.000,266,11066015,4685,0,1727010442,13163.524698579997,31822.467631530002,53414.93013624001
2024-09-22,13:07:24.000,266,11066029,4685,0,1727010443,13163.544907509997,32284.09400784,53414.93712336
2024-09-22,13:07:25.000,266,11065928,5205,0,1727010444,13163.558380130002,29976.096059760006,53414.8462908
2024-09-22,13:07:26.000,266,11065963,5925,0,1727010445,13163.672897399993,29514.490830840004,53414.89520064
2024-09-22,13:07:27.000,266,11065991,5805,0,1727010446,13163.767205739998,26744.887653840007,53414.90218776001
2024-09-22,13:07:28.000,266,11066009,5725,0,1727010447,13163.807623599998,30437.722436070006,53414.839303680004
2024-09-22,13:07:29.000,266,11066034,5365,0,1727010448,13163.881723009988,19820.717581350007,53414.888213520004
2024-09-22,13:07:30.000,266,11066015,5645,0,1727010449,13163.949086109998,28129.759733640007,53414.88122640001
2024-09-22,13:07:31.000,266,11065980,5285,0,1727010450,13163.989503969999,33669.071824590006,53414.85327792001
2024-09-22,13:07:32.000,266,11065967,5125,0,1727010451,13164.090548619999,30899.496844110006,53414.93712336
2024-09-22,13:07:33.000,266,11066023,4845,0,1727010452,13164.12423016999,30899.503893240006,53414.94411048
2024-09-22,13:07:34.000,266,11065996,4565,0,1727010453,13164.16464802999,29976.272288010005,53414.92314912
2024-09-22,13:07:35.000,266,11066038,4405,0,1727010454,13164.12423016999,27206.711405790003,53414.97205896
2024-09-22,13:07:36.000,266,11066025,5805,0,1727010455,13164.14443909999,29514.758697779995,53414.9860332
2024-09-22,13:07:37.000,266,11065982,4285,0,1727010456,13164.117493859994,30437.983253879996,53414.958084720005
2024-09-22,13:07:38.000,266,11065995,5725,0,1727010457,13164.04339444999,29976.420319740006,53415.04891728001
2024-09-22,13:07:39.000,266,11066001,4805,0,1727010458,13163.949086109998,23975.446606829995,53414.958084720005
2024-09-22,13:07:40.000,266,11065979,4925,0,1727010459,13163.922140869989,25821.860473380002,53414.99302032
2024-09-22,13:07:41.000,266,11066013,4885,0,1727010460,13163.834568839993,34130.83213436999,53414.94411048
2024-09-22,13:07:42.000,266,11065971,4845,0,1727010461,13163.794150979993,30437.912762580003,53414.97904608001
2024-09-22,13:07:43.000,266,11066008,5605,0,1727010462,13163.706578949997,25821.853424250003,53414.958084720005
2024-09-22,13:07:44.000,266,11065996,4245,0,1727010463,13163.598797990002,30899.56733541,53414.888213520004
2024-09-22,13:07:45.000,266,11065915,5845,0,1727010464,13163.565116439997,29976.279337140004,53414.94411048
2024-09-22,13:07:46.000,266,11066005,4765,0,1727010465,13163.497753340002,30437.96210649,53415.006994560004
2024-09-22,13:07:47.000,266,11066012,4645,0,1727010466,13163.450599169992,31822.82008803,53415.02096880001
2024-09-22,13:07:48.000,266,11066013,4925,0,1727010467,13163.437126550001,31822.8130389,53415.04891728001
2024-09-22,13:07:49.000,266,11066004,4365,0,1727010468,13163.443862859996,35515.746508950004,53415.01398168
2024-09-22,13:07:50.000,266,11066000,5365,0,1727010469,13163.477544410001,30899.680121490004,53415.006994560004
2024-09-22,13:07:51.000,266,11066053,4765,0,1727010470,13163.497753340002,33669.37493717999,53415.006994560004
2024-09-22,13:07:52.000,266,11066000,4365,0,1727010471,13163.497753340002,28591.710369930006,53414.97904608001
2024-09-22,13:07:53.000,266,11065996,4445,0,1727010472,13163.524698579997,32284.650889109995,53415.06289152
2024-09-22,13:07:54.000,266,11065981,4845,0,1727010473,13163.592061679992,31822.996316279998,53415.055904400004
2024-09-22,13:07:55.000,266,11066011,6284,0,1727010474,13163.605534299997,27206.887634040002,53415.027955920006
2024-09-22,13:07:56.000,266,11066030,4485,0,1727010475,13163.632479539992,32746.298412810007,53415.00000744001
2024-09-22,13:07:57.000,266,11066024,4605,0,1727010476,13163.699842640002,27206.90878143,53415.10481424
2024-09-22,13:07:58.000,266,11066000,4205,0,1727010477,13163.753733119993,29514.913778639995,53415.06987864001
2024-09-22,13:07:59.000,266,11065951,5925,0,1727010478,13163.794150979993,30438.131285609998,53414.96507184
2024-09-22,13:08:00.000,266,11066014,5005,0,1727010479,13163.834568839993,28591.62578037,53415.027955920006
2024-09-22,13:08:01.000,266,11065969,5165,0,1727010480,13163.834568839993,28130.020551449998,53415.03494304
2024-09-22,13:08:02.000,266,11066034,4325,0,1727010481,13163.888459319998,29053.181665380005,53415.08385288
2024-09-22,13:08:03.000,266,11065971,5884,0,1727010482,13163.922140869989,29514.70230474,53415.076865760006
2024-09-22,13:08:04.000,266,11065959,5565,0,1727010483,13163.976031349994,28129.759733640007,53415.06987864001
2024-09-22,13:08:05.000,266,11065959,5925,0,1727010484,13163.969295039999,27668.112209939995,53415.076865760006
2024-09-22,13:08:06.000,266,11065982,4445,0,1727010485,13164.036658139994,30437.729485200005,53415.15372408
2024-09-22,13:08:07.000,266,11065983,5645,0,1727010486,13164.009712899999,24436.755772289995,53415.125775600005
2024-09-22,13:08:08.000,266,11065948,5245,0,1727010487,13164.06360337999,25359.909837090003,53415.1607112
2024-09-22,13:08:09.000,266,11065893,4885,0,1727010488,13164.097284929994,28129.555308869996,53415.18167256
2024-09-22,13:08:10.000,266,11065956,4405,0,1727010489,13164.10402123999,24898.241166000007,53415.18865968001
2024-09-22,13:08:11.000,266,11065972,5165,0,1727010490,13164.10402123999,28129.562357999996,53415.14673696001
2024-09-22,13:08:12.000,266,11065943,4725,0,1727010491,13164.137702789994,32283.995320019996,53415.20263392
2024-09-22,13:08:13.000,266,11065979,5765,0,1727010492,13164.14443909999,30437.574404340005,53415.16769832001
2024-09-22,13:08:14.000,266,11065932,5245,0,1727010493,13164.15117541,25821.529164270003,53415.18865968001
2024-09-22,13:08:15.000,266,11065760,5325,0,1727010494,13164.14443909999,30437.560306080006,53415.20962104
2024-09-22,13:08:16.000,266,11066031,5684,0,1727010495,13164.178120649995,28129.597603650007,53415.223595280004
2024-09-22,13:08:17.000,266,11065961,5765,0,1727010496,13164.18485695999,35515.358806799995,53415.223595280004
2024-09-22,13:08:18.000,266,11065952,5405,0,1727010497,13164.22527481999,27667.985325600006,53415.28647936001
2024-09-22,13:08:19.000,266,11065945,5765,0,1727010498,13164.2118022,30437.602600860002,53415.27949224
2024-09-22,13:08:20.000,266,11065977,5044,0,1727010499,13164.198329579995,32284.058762190005,53415.25853088
2024-09-22,13:08:21.000,266,11065955,4765,0,1727010500,13164.18485695999,31822.411238490007,53415.32141496
2024-09-22,13:08:22.000,266,11066010,5044,0,1727010501,13164.178120649995,32284.023516539994,53415.27949224
2024-09-22,13:08:23.000,266,11066017,5884,0,1727010502,13164.17138434,30437.503913039996,53415.25154376
2024-09-22,13:08:24.000,266,11066001,5925,0,1727010503,13164.11075755,35053.60554615001,53415.30744072
2024-09-22,13:08:25.000,266,11065975,4765,0,1727010504,13164.070339689999,29514.21591477,53415.28647936001
2024-09-22,13:08:26.000,266,11065989,5645,0,1727010505,13164.050130759999,28129.245147149995,53415.30744072
2024-09-22,13:08:27.000,266,11065968,4525,0,1727010506,13164.009712899999,28590.765786510005,53415.363337680006
2024-09-22,13:08:28.000,266,11065982,4645,0,1727010507,13163.949086109998,29513.89870392,53415.31442784001
2024-09-22,13:08:29.000,266,11066007,4885,0,1727010508,13163.888459319998,29052.27232761,53415.35635056001
2024-09-22,13:08:30.000,266,11065973,4925,0,1727010509,13163.868250389998,33206.67709311,53415.34936344
2024-09-22,13:08:31.000,266,11065995,5684,0,1727010510,13163.807623599998,26744.069954759994,53415.342376320004
2024-09-22,13:08:32.000,266,11065971,4765,0,1727010511,13163.787414669998,26282.38718541,53415.31442784001
2024-09-22,13:08:33.000,266,11066037,5845,0,1727010512,13163.726787879998,30898.411278090003,53415.32141496
2024-09-22,13:08:34.000,266,11065985,5645,0,1727010513,13163.693106329993,27205.527151949995,53415.34936344
2024-09-22,13:08:35.000,266,11065968,5565,0,1727010514,13163.693106329993,30898.29144288,53415.32840208
2024-09-22,13:08:36.000,266,11065991,6165,0,1727010515,13163.686370019997,31359.797983979995,53415.33538920001
2024-09-22,13:08:37.000,266,11065982,5165,0,1727010516,13163.693106329993,28590.138413940003,53415.32141496
2024-09-22,13:08:38.000,266,11065929,5925,0,1727010517,13163.726787879998,31359.706345290004,53415.25154376
2024-09-22,13:08:39.000,266,11065985,5044,0,1727010518,13163.720051570002,25358.81722194,53415.32141496
2024-09-22,13:08:40.000,266,11066014,4525,0,1727010519,13163.733524189993,29051.539218089994,53415.25853088
2024-09-22,13:08:41.000,266,11065959,4965,0,1727010520,13163.780678360003,31359.494871389994,53415.33538920001
2024-09-22,13:08:42.000,266,11066018,4605,0,1727010521,13163.787414669998,29974.594595069997,53415.33538920001
2024-09-22,13:08:43.000,266,11065972,4365,0,1727010522,13163.814359909993,28589.68726962,53415.32840208
2024-09-22,13:08:44.000,266,11066029,5525,0,1727010523,13163.827832529998,29974.39721943,53415.26551800001
2024-09-22,13:08:45.000,266,11065957,4725,0,1727010524,13163.874986699993,29974.333777260006,53415.293466480005
2024-09-22,13:08:46.000,266,11065953,5925,0,1727010525,13163.908668249998,29512.728548340005,53415.37731192
2024-09-22,13:08:47.000,266,11065984,4125,0,1727010526,13163.996240279994,30435.826220100003,53415.38429904001
2024-09-22,13:08:48.000,266,11065986,5245,0,1727010527,13163.989503969999,30435.798023580006,53415.39827328
2024-09-22,13:08:49.000,266,11066000,5205,0,1727010528,13163.996240279994,29050.925943780006,53415.35635056001
2024-09-22,13:08:50.000,266,11065992,4325,0,1727010529,13163.969295039999,24896.507080020005,53415.38429904001
2024-09-22,13:08:51.000,266,11066033,4925,0,1727010530,13163.982767659989,30435.635893590006,53415.33538920001
2024-09-22,13:08:52.000,266,11066028,4285,0,1727010531,13164.002976589989,30897.234073379994,53415.34936344
2024-09-22,13:08:53.000,266,11066000,4525,0,1727010532,13163.976031349994,28127.644994639995,53415.363337680006
2024-09-22,13:08:54.000,266,11065993,4685,0,1727010533,13163.996240279994,33205.18972667999,53415.48211872001
2024-09-22,13:08:55.000,266,11066002,5565,0,1727010534,13163.962558729989,29974.002468150007,53415.38429904001
2024-09-22,13:08:56.000,266,11066007,4645,0,1727010535,13163.868250389998,33666.844299510005,53415.440196
2024-09-22,13:08:57.000,266,11066004,4485,0,1727010536,13163.841305149988,26742.87865179,53415.44718312
2024-09-22,13:08:58.000,266,11065984,5325,0,1727010537,13163.827832529998,30435.6852375,53415.45417024001
2024-09-22,13:08:59.000,266,11065986,5325,0,1727010538,13163.794150979993,30435.71343402,53415.4751316
2024-09-22,13:09:00.000,266,11065987,4685,0,1727010539,13163.733524189993,29050.98233682,53415.440196
2024-09-22,13:09:01.000,266,11065978,4365,0,1727010540,13163.713315259993,29512.559369220005,53415.461157360005
2024-09-22,13:09:02.000,266,11066003,4845,0,1727010541,13163.693106329993,24896.535276540002,53415.44718312
2024-09-22,13:09:03.000,266,11066023,4845,0,1727010542,13163.632479539992,30897.33981033,53415.48910584
2024-09-22,13:09:04.000,266,11066001,4845,0,1727010543,13163.558380130002,31358.923891860002,53415.42622176
2024-09-22,13:09:05.000,266,11065960,4645,0,1727010544,13163.497753340002,31358.93799012,53415.45417024001
2024-09-22,13:09:06.000,266,11065989,5005,0,1727010545,13163.491017029992,27204.476831580003,53415.48211872001
2024-09-22,13:09:07.000,266,11065943,4805,0,1727010546,13163.437126550001,30897.241122510008,53415.46814448
2024-09-22,13:09:08.000,266,11065988,4245,0,1727010547,13163.363027139996,33666.844299510005,53415.34936344
2024-09-22,13:09:09.000,266,11065992,5245,0,1727010548,13163.309136659991,26742.794062229994,53415.42622176
2024-09-22,13:09:10.000,266,11065977,5884,0,1727010549,13163.27545511,33205.1474319,53415.43320888001
2024-09-22,13:09:11.000,266,11065999,5245,0,1727010550,13163.19461939,29512.319698799998,53415.42622176
2024-09-22,13:09:12.000,266,11066002,5445,0,1727010551,13163.11378367,29973.91787859,53415.46814448
2024-09-22,13:09:13.000,266,11065960,5285,0,1727010552,13163.07336581,25819.513113089997,53415.48910584
2024-09-22,13:09:14.000,266,11065990,5445,0,1727010553,13162.999266399995,28127.482864649995,53415.48211872001
2024-09-22,13:09:15.000,266,11065953,5085,0,1727010554,13162.918430679994,32281.767794939995,53415.41923464
2024-09-22,13:09:16.000,266,11066009,5845,0,1727010555,13162.891485439999,24434.60578764,53415.41923464
2024-09-22,13:09:17.000,266,11065961,5684,0,1727010556,13162.857803889994,27665.757800520005,53415.412247520006
2024-09-22,13:09:18.000,266,11065982,5405,0,1727010557,13162.770231859999,29050.5311925,53415.35635056001
2024-09-22,13:09:19.000,266,11065958,4725,0,1727010558,13162.763495549989,32281.7114019,53415.44718312
2024-09-22,13:09:20.000,266,11066008,5165,0,1727010559,13162.729813999998,34128.0195315,53415.412247520006
2024-09-22,13:09:21.000,266,11066005,4725,0,1727010560,13162.716341379994,27204.096178559994,53415.3703248
2024-09-22,13:09:22.000,266,11065962,4285,0,1727010561,13162.716341379994,27665.680260089997,53415.42622176
2024-09-22,13:09:23.000,266,11066021,5684,0,1727010562,13162.682659829989,32743.260237780007,53415.39827328
2024-09-22,13:09:24.000,266,11065991,5765,0,1727010563,13162.662450899988,29512.087077510005,53415.34936344
2024-09-22,13:09:25.000,266,11065969,4765,0,1727010564,13162.608560419998,30435.23409318,53415.363337680006
2024-09-22,13:09:26.000,266,11065974,5325,0,1727010565,13162.588351489998,29050.474799460004,53415.363337680006
2024-09-22,13:09:27.000,266,11065982,4325,0,1727010566,13162.568142559998,30896.945059050006,53415.342376320004
2024-09-22,13:09:28.000,266,11065965,5645,0,1727010567,13162.473834219993,30896.909813399994,53415.32840208
2024-09-22,13:09:29.000,266,11066013,4685,0,1727010568,13162.433416359992,35051.30048064,53415.2305824
2024-09-22,13:09:30.000,266,11065963,4685,0,1727010569,13162.372789569992,30435.37507578,53415.3004536
2024-09-22,13:09:31.000,266,11065993,5725,0,1727010570,13162.298690160002,25357.86558939,53415.32141496
2024-09-22,13:09:32.000,266,11065912,5365,0,1727010571,13162.170700269991,27204.35699637,53415.27949224
2024-09-22,13:09:33.000,266,11065926,5325,0,1727010572,13162.089864549991,30435.664090110004,53415.31442784001
2024-09-22,13:09:34.000,266,11065957,4925,0,1727010573,13161.98881989999,23050.177803030005,53415.23756952001
2024-09-22,13:09:35.000,266,11066033,4765,0,1727010574,13161.84735738999,29512.60871313,53415.20263392
2024-09-22,13:09:36.000,266,11065991,4765,0,1727010575,13161.77325798,27666.378123960007,53415.195646800006
2024-09-22,13:09:37.000,266,11065959,4725,0,1727010576,13161.672213329999,28589.722515269998,53415.21660816001
2024-09-22,13:09:38.000,266,11065951,5684,0,1727010577,13161.584641299989,26281.75981284,53415.1607112
2024-09-22,13:09:39.000,266,11065902,4445,0,1727010578,13161.476860339993,25820.26737,53415.21660816001
2024-09-22,13:09:40.000,266,11065940,5165,0,1727010579,13161.409497239998,29051.616758520002,53415.20962104
2024-09-22,13:09:41.000,266,11065940,5245,0,1727010580,13161.274771039993,28590.060873509996,53415.174685440004
2024-09-22,13:09:42.000,266,11065957,4605,0,1727010581,13161.193935319992,28128.533185020002,53415.10481424
2024-09-22,13:09:43.000,266,11065939,5725,0,1727010582,13161.133308529992,31821.403212899997,53415.11180136
2024-09-22,13:09:44.000,266,11065954,4365,0,1727010583,13161.113099599992,30898.249148100003,53415.03494304
2024-09-22,13:09:45.000,266,11066004,4685,0,1727010584,13161.072681739992,28590.244150889994,53415.09782712001
2024-09-22,13:09:46.000,266,11065983,5645,0,1727010585,13161.072681739992,32744.740555080003,53415.02096880001
2024-09-22,13:09:47.000,266,11065972,5365,0,1727010586,13161.059209120001,27205.527151949995,53414.96507184
2024-09-22,13:09:48.000,266,11065963,5005,0,1727010587,13161.025527569996,31821.600588539994,53414.95109760001
2024-09-22,13:09:49.000,266,11065932,5245,0,1727010588,13161.065945429997,29051.96921502,53414.916162
2024-09-22,13:09:50.000,266,11066001,5645,0,1727010589,13161.045736499997,27667.132380869996,53414.888213520004
2024-09-22,13:09:51.000,266,11065980,5285,0,1727010590,13161.106363289997,32283.205817459995,53414.839303680004
2024-09-22,13:09:52.000,266,11066027,5044,0,1727010591,13161.133308529992,31360.037654400003,53414.80436808
2024-09-22,13:09:53.000,266,11065984,4485,0,1727010592,13161.180462700002,35052.89358402,53414.79738096
2024-09-22,13:09:54.000,266,11066005,5005,0,1727010593,13161.160253770002,27667.25221608,53414.790393840005
2024-09-22,13:09:55.000,266,11065792,4485,0,1727010594,13161.207407939997,27667.224019560002,53414.66462568001
2024-09-22,13:09:56.000,266,11065990,4405,0,1727010595,13161.247825799997,32744.867439420006,53414.78340672001
2024-09-22,13:09:57.000,266,11065992,5125,0,1727010596,13161.274771039993,30898.509965909994,53414.68558704001
2024-09-22,13:09:58.000,266,11065976,4565,0,1727010597,13161.342134140003,29052.10314849,53414.7065484
2024-09-22,13:09:59.000,266,11066000,4125,0,1727010598,13161.369079379998,29513.715426540002,53414.72750976
2024-09-22,13:10:00.000,266,11065958,4445,0,1727010599,13161.389288309998,30898.531113300007,53414.69956128
2024-09-22,13:10:01.000,266,11066028,4365,0,1727010600,13161.396024619993,30898.580457210002,53414.65763856
2024-09-22,13:10:02.000,266,11066008,4405,0,1727010601,13161.436442479993,31360.277324819996,53414.64366432001
2024-09-22,13:10:03.000,266,11065956,5205,0,1727010602,13161.476860339993,31821.819111570003,53414.56680600001
2024-09-22,13:10:04.000,266,11065972,5325,0,1727010603,13161.524014509989,30436.98227742,53414.6017416
2024-09-22,13:10:05.000,266,11065961,4845,0,1727010604,13161.60485022999,32283.424340490004,53414.58776736
2024-09-22,13:10:06.000,266,11065978,4365,0,1727010605,13161.66547701999,29975.426392409994,53414.6017416
2024-09-22,13:10:07.000,266,11065968,5205,0,1727010606,13161.71263119,25821.007528650007,53414.573793120006
2024-09-22,13:10:08.000,266,11065983,5765,0,1727010607,13161.74631273999,32745.09301158,53414.62969008
2024-09-22,13:10:09.000,266,11066007,4765,0,1727010608,13161.78673059999,29052.28642587,53414.58776736
2024-09-22,13:10:10.000,266,11065947,4685,0,1727010609,13161.86756631999,29975.475736320004,53414.61571584001
2024-09-22,13:10:11.000,266,11065996,4165,0,1727010610,13161.91472049,31360.305521340008,53414.71353552001
2024-09-22,13:10:12.000,266,11066014,4365,0,1727010611,13162.002292519996,28590.66709869,53414.65065144
2024-09-22,13:10:13.000,266,11065815,4845,0,1727010612,13162.069655619991,31360.319619600006,53414.69956128
2024-09-22,13:10:14.000,266,11065954,4285,0,1727010613,13162.123546099996,22589.777975339995,53414.69956128
2024-09-22,13:10:15.000,266,11065941,5085,0,1727010614,13162.137018720001,25359.395250600006,53414.671612800004
2024-09-22,13:10:16.000,266,11065978,4245,0,1727010615,13162.110073479991,31360.22798091,53414.66462568001
2024-09-22,13:10:17.000,266,11065938,5285,0,1727010616,13162.150491339991,29975.419343279995,53414.66462568001
2024-09-22,13:10:18.000,266,11065845,4845,0,1727010617,13162.163963959996,30898.61570286,53414.6366772
2024-09-22,13:10:19.000,266,11065840,4285,0,1727010618,13162.224590749996,28590.526116089997,53414.71353552001
2024-09-22,13:10:20.000,266,11065961,5005,0,1727010619,13162.271744919992,32744.895635940004,53414.71353552001
2024-09-22,13:10:21.000,266,11066008,4525,0,1727010620,13162.312162779992,29975.172623730003,53414.72750976
2024-09-22,13:10:22.000,266,11065985,5605,0,1727010621,13162.312162779992,30436.700312219997,53414.67859992
2024-09-22,13:10:23.000,266,11065963,4845,0,1727010622,13162.359316950002,27205.414365870005,53414.67859992
2024-09-22,13:10:24.000,266,11065947,4725,0,1727010623,13162.419943740002,28590.131364810004,53414.7065484
2024-09-22,13:10:25.000,266,11065986,4125,0,1727010624,13162.433416359992,31359.692247030005,53414.74847112
2024-09-22,13:10:26.000,266,11065958,5125,0,1727010625,13162.487306839997,24435.57856758,53414.76244536001
2024-09-22,13:10:27.000,266,11065984,4445,0,1727010626,13162.480570530002,28589.990382210002,53414.76244536001
2024-09-22,13:10:28.000,266,11066001,4765,0,1727010627,13162.494043149993,29974.784921579994,53414.75545824
2024-09-22,13:10:29.000,266,11065967,4805,0,1727010628,13162.500779460002,29974.749675929997,53414.73449688001
2024-09-22,13:10:30.000,266,11065939,5925,0,1727010629,13162.568142559998,29051.532168959995,53414.81834232
2024-09-22,13:10:31.000,266,11065959,4965,0,1727010630,13162.574878869993,26743.53422088,53414.7764196
2024-09-22,13:10:32.000,266,11065960,4365,0,1727010631,13162.581615179988,28589.99743134,53414.82532944
2024-09-22,13:10:33.000,266,11065827,4925,0,1727010632,13162.601824109988,27205.209941099994,53414.80436808
2024-09-22,13:10:34.000,266,11065959,4885,0,1727010633,13162.622033039988,29051.673151559997,53414.888213520004
2024-09-22,13:10:35.000,266,11065966,5245,0,1727010634,13162.608560419998,33667.87347249,53414.95109760001
2024-09-22,13:10:36.000,266,11066001,5805,0,1727010635,13162.534461009993,32283.16352268,53414.93712336
2024-09-22,13:10:37.000,266,11065962,4645,0,1727010636,13162.514252079993,30898.45357287,53414.90218776001
2024-09-22,13:10:38.000,266,11066016,4365,0,1727010637,13162.500779460002,28590.547263479995,53415.00000744001
2024-09-22,13:10:39.000,266,11065980,5365,0,1727010638,13162.473834219993,23051.312712960003,53414.99302032
2024-09-22,13:10:40.000,266,11065994,4445,0,1727010639,13162.392998499992,30898.75668546,53414.96507184
2024-09-22,13:10:41.000,266,11065970,4725,0,1727010640,13162.332371709992,29975.68016109,53415.03494304
2024-09-22,13:10:42.000,266,11066060,5205,0,1727010641,13162.265008609997,28591.019555189996,53415.03494304
2024-09-22,13:10:43.000,266,11065958,5165,0,1727010642,13162.224590749996,28129.428424530008,53415.09084
2024-09-22,13:10:44.000,266,11065986,5325,0,1727010643,13162.09660086,32283.96007437,53415.006994560004
2024-09-22,13:10:45.000,266,11065969,6084,0,1727010644,13162.042710379996,28129.66104582,53415.11878848001
2024-09-22,13:10:46.000,266,11066000,4125,0,1727010645,13161.941665729995,27667.957129079994,53415.076865760006
2024-09-22,13:10:47.000,266,11065957,5845,0,1727010646,13161.860830009995,28129.618751040005,53415.04891728001
2024-09-22,13:10:48.000,266,11065972,4365,0,1727010647,13161.83388477,32745.678089370005,53415.06987864001
2024-09-22,13:10:49.000,266,11065986,4525,0,1727010648,13161.79346691,27667.943030819995,53415.11878848001
2024-09-22,13:10:50.000,266,11065983,4765,0,1727010649,13161.71263119,33207.262170899994,53415.11180136
2024-09-22,13:10:51.000,266,11065976,4325,0,1727010650,13161.672213329999,25821.41637819,53415.10481424
2024-09-22,13:10:52.000,266,11065991,4645,0,1727010651,13161.652004399999,32283.882533940006,53415.11180136
2024-09-22,13:10:53.000,266,11065975,5005,0,1727010652,13161.618322849994,31360.580437409997,53415.13276272
2024-09-22,13:10:54.000,266,11065951,5765,0,1727010653,13161.652004399999,30898.890618930003,53415.09084
2024-09-22,13:10:55.000,266,11065973,4925,0,1727010654,13161.631795469999,29975.53917849,53415.027955920006
2024-09-22,13:10:56.000,266,11065984,5044,0,1727010655,13161.611586539999,31821.945995910006,53415.11180136
2024-09-22,13:10:57.000,266,11065965,4805,0,1727010656,13161.618322849994,26282.55636453,53415.08385288
2024-09-22,13:10:58.000,266,11066025,5285,0,1727010657,13161.618322849994,30436.83424569,53415.055904400004
2024-09-22,13:10:59.000,266,11066051,4685,0,1727010658,13161.62505915999,29051.97626415,53415.04891728001
2024-09-22,13:11:00.000,266,11065978,5285,0,1727010659,13161.66547701999,31359.88962267,53415.09084
2024-09-22,13:11:01.000,266,11065942,4325,0,1727010660,13161.68568594999,25820.570482590003,53415.15372408
2024-09-22,13:11:02.000,266,11065959,4685,0,1727010661,13161.74631273999,29513.306576999996,53415.13276272
2024-09-22,13:11:03.000,266,11065929,5005,0,1727010662,13161.72610380999,27666.77287524,53415.09084
2024-09-22,13:11:04.000,266,11065917,6005,0,1727010663,13161.78673059999,28128.300563729994,53415.06289152
2024-09-22,13:11:05.000,266,11065971,4845,0,1727010664,13161.84735738999,27205.012565459998,53415.125775600005
2024-09-22,13:11:06.000,266,11065939,4485,0,1727010665,13161.840621079995,30436.157529210002,53415.11878848001
2024-09-22,13:11:07.000,266,11065994,5485,0,1727010666,13161.881038939995,33205.697264040005,53415.125775600005
2024-09-22,13:11:08.000,266,11066001,5605,0,1727010667,13161.89451156,34128.886574489996,53415.174685440004
2024-09-22,13:11:09.000,266,11065996,4405,0,1727010668,13161.93492942,31359.177660539994,53415.10481424
2024-09-22,13:11:10.000,266,11065946,4365,0,1727010669,13161.921456799995,26743.146518730005,53415.13276272
2024-09-22,13:11:11.000,266,11065967,6124,0,1727010670,13161.89451156,26281.491945899994,53415.174685440004
2024-09-22,13:11:12.000,266,11065980,5485,0,1727010671,13161.94840203999,31820.698299900003,53415.15372408
2024-09-22,13:11:13.000,266,11065990,4645,0,1727010672,13161.87430263,34128.745591889994,53415.14673696001
2024-09-22,13:11:14.000,266,11065957,4965,0,1727010673,13161.8540937,32282.437462290007,53415.20263392
2024-09-22,13:11:15.000,266,11065963,4925,0,1727010674,13161.840621079995,29051.257252890005,53415.26551800001
2024-09-22,13:11:16.000,266,11065967,5805,0,1727010675,13161.79346691,30436.115234430006,53415.26551800001
2024-09-22,13:11:17.000,266,11066002,4205,0,1727010676,13161.80693952999,26743.421434799995,53415.3004536
2024-09-22,13:11:18.000,266,11065996,5405,0,1727010677,13161.80693952999,27205.125351540002,53415.27949224
2024-09-22,13:11:19.000,266,11065984,4485,0,1727010678,13161.73284012,26743.618810440006,53415.33538920001
2024-09-22,13:11:20.000,266,11065975,4805,0,1727010679,13161.70589487999,33206.169555750006,53415.342376320004
2024-09-22,13:11:21.000,266,11066004,5085,0,1727010680,13161.68568594999,31821.53714637,53415.34936344
2024-09-22,13:11:22.000,266,11066036,4365,0,1727010681,13161.672213329999,28128.7164624,53415.37731192
2024-09-22,13:11:23.000,266,11066041,4965,0,1727010682,13161.64526808999,29052.039706320007,53415.32141496
2024-09-22,13:11:24.000,266,11066011,4965,0,1727010683,13161.652004399999,33206.648896590006,53415.391286160004
2024-09-22,13:11:25.000,266,11065961,4965,0,1727010684,13161.658740709994,29513.863458270003,53415.38429904001
2024-09-22,13:11:26.000,266,11066046,4245,0,1727010685,13161.658740709994,28590.67414782,53415.35635056001
2024-09-22,13:11:27.000,266,11066012,5365,0,1727010686,13161.638531779994,29052.314622389997,53415.38429904001
2024-09-22,13:11:28.000,266,11066000,4125,0,1727010687,13161.658740709994,30898.728488940003,53415.391286160004
2024-09-22,13:11:29.000,266,11065964,4645,0,1727010688,13161.699158569994,30898.728488940003,53415.41923464
2024-09-22,13:11:30.000,266,11065983,5405,0,1727010689,13161.72610380999,29052.27937674,53415.412247520006
2024-09-22,13:11:31.000,266,11066044,5205,0,1727010690,13161.719367499994,32283.46663527,53415.39827328
2024-09-22,13:11:32.000,266,11066011,5725,0,1727010691,13161.80693952999,31821.790915050005,53415.35635056001
2024-09-22,13:11:33.000,266,11065981,5965,0,1727010692,13161.80693952999,28590.547263479995,53415.44718312
2024-09-22,13:11:34.000,266,11065963,4965,0,1727010693,13161.86756631999,27667.188773910006,53415.40526040001
2024-09-22,13:11:35.000,266,11065930,4605,0,1727010694,13161.86756631999,29975.165574600003,53415.44718312
2024-09-22,13:11:36.000,266,11065997,4765,0,1727010695,13161.87430263,29513.468706989996,53415.45417024001
2024-09-22,13:11:37.000,266,11065959,5005,0,1727010696,13161.901247869995,29513.355920910006,53415.391286160004
2024-09-22,13:11:38.000,266,11065946,5125,0,1727010697,13161.921456799995,25358.82427107,53415.48211872001
2024-09-22,13:11:39.000,266,11065948,4845,0,1727010698,13161.97534728,31821.248132039997,53415.363337680006
2024-09-22,13:11:40.000,266,11065969,5884,0,1727010699,13161.94840203999,26281.88669718,53415.43320888001
2024-09-22,13:11:41.000,266,11066046,5684,0,1727010700,13161.95513835,30897.882593340008,53415.41923464
2024-09-22,13:11:42.000,266,11065981,5485,0,1727010701,13161.941665729995,31821.05780553,53415.41923464
2024-09-22,13:11:43.000,266,11066018,4885,0,1727010702,13162.00902882999,32282.578444889994,53415.48910584
2024-09-22,13:11:44.000,266,11065999,4685,0,1727010703,13161.96861096999,34590.576392970004,53415.45417024001
2024-09-22,13:11:45.000,266,11065930,5525,0,1727010704,13161.982083589995,27666.505008299995,53415.48211872001
2024-09-22,13:11:46.000,266,11066001,5525,0,1727010705,13161.94840203999,29512.918874850002,53415.50308008001
2024-09-22,13:11:47.000,266,11065825,5805,0,1727010706,13161.93492942,30436.1786766,53415.461157360005
2024-09-22,13:11:48.000,266,11065992,4365,0,1727010707,13161.90798417999,29051.32774419,53415.49609296
2024-09-22,13:11:49.000,266,11065956,5245,0,1727010708,13161.86756631999,26281.795058489995,53415.531028560006
2024-09-22,13:11:50.000,266,11065959,5805,0,1727010709,13161.840621079995,27204.97027068,53415.531028560006
2024-09-22,13:11:51.000,266,11065980,5044,0,1727010710,13161.79346691,28589.86349787,53415.59391264
2024-09-22,13:11:52.000,266,11065784,5245,0,1727010711,13161.78673059999,33206.014474890006,53415.58692552
2024-09-22,13:11:53.000,266,11065751,5645,0,1727010712,13161.779994289995,29051.680200689996,53415.5450028
2024-09-22,13:11:54.000,266,11065948,4525,0,1727010713,13161.75304905,31821.290426820007,53415.558977040004
2024-09-22,13:11:55.000,266,11065986,5285,0,1727010714,13161.699158569994,27667.005496529993,53415.558977040004
2024-09-22,13:11:56.000,266,11065989,4885,0,1727010715,13161.66547701999,28590.237101759994,53415.558977040004
2024-09-22,13:11:57.000,266,11066012,5044,0,1727010716,13161.62505915999,30898.333737659996,53415.628848240005
2024-09-22,13:11:58.000,266,11065948,5005,0,1727010717,13161.64526808999,28590.371035229997,53415.65679672
2024-09-22,13:11:59.000,266,11066008,5205,0,1727010718,13161.60485022999,26282.436529319995,53415.55198992001
2024-09-22,13:12:00.000,266,11065932,4405,0,1727010719,13161.577904989994,29513.75067219,53415.58692552
2024-09-22,13:12:01.000,266,11065984,4405,0,1727010720,13161.60485022999,25820.91588996,53415.614874
2024-09-22,13:12:02.000,266,11065928,5285,0,1727010721,13161.60485022999,30898.59455547,53415.59391264
2024-09-22,13:12:03.000,266,11065980,5125,0,1727010722,13161.62505915999,24436.06495755,53415.558977040004
2024-09-22,13:12:04.000,266,11065996,5205,0,1727010723,13161.62505915999,28590.49791957,53415.558977040004
2024-09-22,13:12:05.000,266,11065992,5205,0,1727010724,13161.70589487999,30898.573408080003,53415.51705432
2024-09-22,13:12:06.000,266,11065974,4445,0,1727010725,13161.699158569994,29052.145443269997,53415.614874
2024-09-22,13:12:07.000,266,11065999,4845,0,1727010726,13161.73284012,30436.897687859993,53415.628848240005
2024-09-22,13:12:08.000,266,11065966,4445,0,1727010727,13161.739576429994,25820.789005619998,53415.59391264
2024-09-22,13:12:09.000,266,11065992,5365,0,1727010728,13161.77325798,31821.656981580003,53415.60788688
2024-09-22,13:12:10.000,266,11065997,4805,0,1727010729,13161.800203219995,24435.966269729994,53415.53801568
2024-09-22,13:12:11.000,266,11065960,5325,0,1727010730,13161.800203219995,26282.37308715,53415.5450028
2024-09-22,13:12:12.000,266,11065983,4845,0,1727010731,13161.820412149995,31821.642883320004,53415.579938400006
2024-09-22,13:12:13.000,266,11065925,5765,0,1727010732,13161.82714845999,29051.983313279998,53415.628848240005
2024-09-22,13:12:14.000,266,11065989,4485,0,1727010733,13161.79346691,31360.108145699996,53415.56596416
2024-09-22,13:12:15.000,266,11065985,5565,0,1727010734,13161.73284012,26744.02061085,53415.60788688
2024-09-22,13:12:16.000,266,11065993,5645,0,1727010735,13161.739576429994,30898.538162430006,53415.59391264
2024-09-22,13:12:17.000,266,11065926,4285,0,1727010736,13161.69242226,28590.547263479995,53415.62186112001
2024-09-22,13:12:18.000,266,11065896,4405,0,1727010737,13161.638531779994,26282.605708439994,53415.65679672
2024-09-22,13:12:19.000,266,11065962,4485,0,1727010738,13161.544223439989,28129.068918899997,53415.60788688
2024-09-22,13:12:20.000,266,11065947,5925,0,1727010739,13161.530750819999,28590.758737380005,53415.60089976001
2024-09-22,13:12:21.000,266,11065995,4925,0,1727010740,13161.463387719989,26282.817182340004,53415.65679672
2024-09-22,13:12:22.000,266,11065924,5285,0,1727010741,13161.402760929988,33668.613631140004,53415.628848240005
2024-09-22,13:12:23.000,266,11066001,4925,0,1727010742,13161.348870449998,30899.024552400006,53415.57295128001
2024-09-22,13:12:24.000,266,11065981,5605,0,1727010743,13161.321925210003,28591.047751709993,53415.58692552
2024-09-22,13:12:25.000,266,11065991,5525,0,1727010744,13161.268034729997,29052.716422800004,53415.63583536
2024-09-22,13:12:26.000,266,11066001,4845,0,1727010745,13161.247825799997,27667.964178209993,53415.57295128001
2024-09-22,13:12:27.000,266,11065971,4805,0,1727010746,13161.234353179992,27206.42239146,53415.58692552
2024-09-22,13:12:28.000,266,11065983,5485,0,1727010747,13161.241089490002,30899.369959770003,53415.579938400006
2024-09-22,13:12:29.000,266,11065930,4325,0,1727010748,13161.274771039993,29514.54017475,53415.60089976001
2024-09-22,13:12:30.000,266,11065970,5485,0,1727010749,13161.335397829993,32284.249088700002,53415.55198992001
2024-09-22,13:12:31.000,266,11065978,5085,0,1727010750,13161.315188899993,29052.91379844,53415.48211872001
2024-09-22,13:12:32.000,266,11065933,5605,0,1727010751,13161.409497239998,29976.201796709996,53415.51705432
2024-09-22,13:12:33.000,266,11065965,5605,0,1727010752,13161.483596649989,29976.17360019,53415.55198992001
2024-09-22,13:12:34.000,266,11065957,5645,0,1727010753,13161.544223439989,34592.331626340005,53415.49609296
2024-09-22,13:12:35.000,266,11066011,5684,0,1727010754,13161.591377609999,25821.663097740005,53415.52404144001
2024-09-22,13:12:36.000,266,11066018,4165,0,1727010755,13161.68568594999,29052.89970018,53415.510067200004
2024-09-22,13:12:37.000,266,11065970,4325,0,1727010756,13161.77325798,27206.394194940003,53415.53801568
2024-09-22,13:12:38.000,266,11065978,5325,0,1727010757,13161.860830009995,33207.311514810004,53415.50308008001
2024-09-22,13:12:39.000,266,11065935,5605,0,1727010758,13161.941665729995,32745.713335020002,53415.510067200004
2024-09-22,13:12:40.000,266,11065985,5605,0,1727010759,13161.99555621,28591.223979960007,53415.52404144001
2024-09-22,13:12:41.000,266,11065994,4485,0,1727010760,13162.07639193,29976.060814109995,53415.53801568
2024-09-22,13:12:42.000,266,11065945,5725,0,1727010761,13162.143755029996,28591.1393904,53415.55198992001
2024-09-22,13:12:43.000,266,11065946,5044,0,1727010762,13162.217854440001,28591.231029090006,53415.53801568
2024-09-22,13:12:44.000,266,11065961,4805,0,1727010763,13162.285217539997,29514.469683450006,53415.57295128001
2024-09-22,13:12:45.000,266,11066001,5044,0,1727010764,13162.305426469997,30899.320615859993,53415.63583536
2024-09-22,13:12:46.000,266,11065965,4885,0,1727010765,13162.345844329997,27668.04876777,53415.60788688
2024-09-22,13:12:47.000,266,11065985,4925,0,1727010766,13162.386262189997,29514.575420399997,53415.64980960001
2024-09-22,13:12:48.000,266,11065958,4125,0,1727010767,13162.440152670002,27668.182701240003,53415.60089976001
2024-09-22,13:12:49.000,266,11065947,5645,0,1727010768,13162.467097909997,29053.054781040002,53415.63583536
2024-09-22,13:12:50.000,266,11065977,5565,0,1727010769,13162.480570530002,25821.825227730005,53415.64282248
2024-09-22,13:12:51.000,266,11065923,5525,0,1727010770,13162.487306839997,28591.583485590003,53415.63583536
2024-09-22,13:12:52.000,266,11065970,5205,0,1727010771,13162.480570530002,28591.653976889997,53415.65679672
2024-09-22,13:12:53.000,266,11065977,5684,0,1727010772,13162.514252079993,30438.11718735,53415.71968080001
2024-09-22,13:12:54.000,266,11065963,4645,0,1727010773,13162.568142559998,28591.682173409994,53415.73365504
2024-09-22,13:12:55.000,266,11065939,5684,0,1727010774,13162.547933629998,33207.882494339996,53415.76160352
2024-09-22,13:12:56.000,266,11065992,4445,0,1727010775,13162.601824109988,25360.452620099997,53415.65679672
2024-09-22,13:12:57.000,266,11065985,4645,0,1727010776,13162.642241969988,30438.10308909,53415.78256488
2024-09-22,13:12:58.000,266,11065949,4965,0,1727010777,13162.675923519993,27206.817142739994,53415.71269368
2024-09-22,13:12:59.000,266,11065920,5325,0,1727010778,13162.682659829989,28591.569387330004,53415.76160352
2024-09-22,13:13:00.000,266,11066048,5085,0,1727010779,13162.736550309994,28591.520043419994,53415.74064216001
2024-09-22,13:13:01.000,266,11066002,4445,0,1727010780,13162.756759239994,27206.58452145,53415.7546164
2024-09-22,13:13:02.000,266,11065968,5005,0,1727010781,13162.84433126999,31822.531073699996,53415.78955200001
2024-09-22,13:13:03.000,266,11066003,5765,0,1727010782,13162.92516698999,29514.37804476,53415.76859064001
2024-09-22,13:13:04.000,266,11066029,5565,0,1727010783,13162.9319033,28129.386129749997,53415.78955200001
2024-09-22,13:13:05.000,266,11065946,5285,0,1727010784,13163.039684259995,23974.833332520007,53415.78955200001
2024-09-22,13:13:06.000,266,11065929,5684,0,1727010785,13163.08683842999,26744.373067349996,53415.83147472
2024-09-22,13:13:07.000,266,11066016,5125,0,1727010786,13163.12725628999,28590.66709869,53415.85243608
2024-09-22,13:13:08.000,266,11065991,5485,0,1727010787,13163.17441046,30898.559309820004,53415.81051336
2024-09-22,13:13:09.000,266,11065954,5085,0,1727010788,13163.25524618,28590.448575660004,53415.747629280006
2024-09-22,13:13:10.000,266,11065935,5845,0,1727010789,13163.309136659991,32283.241063110007,53415.83147472
2024-09-22,13:13:11.000,266,11065991,5845,0,1727010790,13163.356290830001,29975.172623730003,53415.81750048001
2024-09-22,13:13:12.000,266,11066001,5605,0,1727010791,13163.389972379991,25820.739661710002,53415.866410320006
2024-09-22,13:13:13.000,266,11065930,5285,0,1727010792,13163.410181309991,34591.25310945,53415.915320160006
2024-09-22,13:13:14.000,266,11065973,5645,0,1727010793,13163.450599169992,30898.418327220003,53415.915320160006
2024-09-22,13:13:15.000,266,11065946,5405,0,1727010794,13163.443862859996,29513.616738719997,53415.92230728
2024-09-22,13:13:16.000,266,11065989,5605,0,1727010795,13163.443862859996,27667.24516695,53415.88038456
2024-09-22,13:13:17.000,266,11065943,5565,0,1727010796,13163.423653929996,22128.10225512,53415.964230000005
2024-09-22,13:13:18.000,266,11066005,5845,0,1727010797,13163.356290830001,29513.997391740006,53415.964230000005
2024-09-22,13:13:19.000,266,11065949,5805,0,1727010798,13163.29566404,25821.211953420003,53415.894358800004
2024-09-22,13:13:20.000,266,11065957,5765,0,1727010799,13163.25524618,31360.629781320007,53415.94326864
2024-09-22,13:13:21.000,266,11065983,4885,0,1727010800,13163.181146769995,27667.87958865,53415.97820424
2024-09-22,13:13:22.000,266,11066039,5485,0,1727010801,13163.14746521999,31360.996336080003,53415.9991656
2024-09-22,13:13:23.000,266,11065996,5285,0,1727010802,13163.059893189995,31361.052729119998,53416.04807544
2024-09-22,13:13:24.000,266,11066040,4445,0,1727010803,13162.95211223,29976.434418000004,53416.034101200006
2024-09-22,13:13:25.000,266,11065978,5245,0,1727010804,13162.88474912999,29976.46261452,53416.02012696
2024-09-22,13:13:26.000,266,11065913,5565,0,1727010805,13162.82412233999,33207.85429782,53416.02711408001
2024-09-22,13:13:27.000,266,11065966,4485,0,1727010806,13162.716341379994,26745.43748598,53416.062049680004
2024-09-22,13:13:28.000,266,11065965,5605,0,1727010807,13162.595087799993,28591.999384259994,53416.04807544
2024-09-22,13:13:29.000,266,11065994,5325,0,1727010808,13162.514252079993,24899.11525812,53416.04108832
2024-09-22,13:13:30.000,266,11065995,4645,0,1727010809,13162.419943740002,30438.554233410003,53416.034101200006
2024-09-22,13:13:31.000,266,11065977,5684,0,1727010810,13162.345844329997,29053.703301,53416.07602392001
2024-09-22,13:13:32.000,266,11065997,5605,0,1727010811,13162.305426469997,29976.934906230003,53416.062049680004
2024-09-22,13:13:33.000,266,11065992,4405,0,1727010812,13162.204381819996,32284.996296480007,53416.07602392001
2024-09-22,13:13:34.000,266,11066011,4685,0,1727010813,13162.170700269991,33669.875425410006,53415.95025576
2024-09-22,13:13:35.000,266,11065994,4525,0,1727010814,13162.137018720001,29053.71739926,53415.97820424
2024-09-22,13:13:36.000,266,11066001,4565,0,1727010815,13162.103337169996,27207.204844890002,53416.034101200006
2024-09-22,13:13:37.000,266,11066035,5285,0,1727010816,13162.083128239996,29976.906709710005,53415.97121712
2024-09-22,13:13:38.000,266,11066044,5245,0,1727010817,13162.056183,29976.829169279998,53415.97121712
2024-09-22,13:13:39.000,266,11066001,5645,0,1727010818,13162.069655619991,30438.44144733,53415.95025576
2024-09-22,13:13:40.000,266,11065902,4525,0,1727010819,13162.07639193,27207.113206199996,53415.94326864
2024-09-22,13:13:41.000,266,11065967,4965,0,1727010820,13162.09660086,31823.221888440006,53415.95025576
2024-09-22,13:13:42.000,266,11065973,5684,0,1727010821,13162.137018720001,29976.695235809995,53415.90833304001
2024-09-22,13:13:43.000,266,11065957,5205,0,1727010822,13162.150491339991,29515.03361385,53415.85942320001
2024-09-22,13:13:44.000,266,11065877,5525,0,1727010823,13162.197645510001,31361.398136489996,53415.76859064001
2024-09-22,13:13:45.000,266,11065937,5725,0,1727010824,13162.231327059992,25822.001455980004,53415.78256488
2024-09-22,13:13:46.000,266,11065923,5845,0,1727010825,13162.298690160002,29514.793943430006,53415.80352624
2024-09-22,13:13:47.000,266,11065933,5565,0,1727010826,13162.291953849992,28129.886617979995,53415.866410320006
2024-09-22,13:13:48.000,266,11066013,5645,0,1727010827,13162.345844329997,29514.624764310007,53415.866410320006
2024-09-22,13:13:49.000,266,11065997,5645,0,1727010828,13162.419943740002,28129.731537119995,53415.894358800004
2024-09-22,13:13:50.000,266,11065971,5405,0,1727010829,13162.473834219993,24436.720526639998,53415.83846184001
2024-09-22,13:13:51.000,266,11065974,5245,0,1727010830,13162.494043149993,28129.562357999996,53415.88038456
2024-09-22,13:13:52.000,266,11066009,4885,0,1727010831,13162.520988390002,26283.078000149995,53415.81051336
2024-09-22,13:13:53.000,266,11065971,4685,0,1727010832,13162.561406250003,31822.33369806,53415.81750048001
2024-09-22,13:13:54.000,266,11065948,4605,0,1727010833,13162.601824109988,36438.350741610004,53415.915320160006
2024-09-22,13:13:55.000,266,11065937,5005,0,1727010834,13162.635505659993,30437.412274350005,53415.87339744
2024-09-22,13:13:56.000,266,11065971,5605,0,1727010835,13162.581615179988,28590.942014760003,53415.85942320001
2024-09-22,13:13:57.000,266,11065953,4645,0,1727010836,13162.628769349998,34130.26115484,53415.87339744
2024-09-22,13:13:58.000,266,11065986,4365,0,1727010837,13162.648978279998,27667.675163880005,53415.90833304001
2024-09-22,13:13:59.000,266,11065956,4365,0,1727010838,13162.642241969988,29975.68721022,53415.94326864
2024-09-22,13:14:00.000,266,11065958,5405,0,1727010839,13162.642241969988,29514.110177819995,53415.93628152001
2024-09-22,13:14:01.000,266,11066013,4765,0,1727010840,13162.648978279998,32283.755649600003,53415.9292944
2024-09-22,13:14:02.000,266,11065990,5765,0,1727010841,13162.635505659993,26744.373067349996,53415.9991656
2024-09-22,13:14:03.000,266,11065971,5125,0,1727010842,13162.615296729993,29514.06788304,53415.87339744
2024-09-22,13:14:04.000,266,11066004,4045,0,1727010843,13162.648978279998,30437.257193490004,53415.92230728
2024-09-22,13:14:05.000,266,11065970,4205,0,1727010844,13162.648978279998,29975.659013700002,53415.894358800004
2024-09-22,13:14:06.000,266,11065991,5725,0,1727010845,13162.736550309994,28129.287441930006,53415.964230000005
2024-09-22,13:14:07.000,266,11065978,5325,0,1727010846,13162.736550309994,29052.519047160007,53416.013139840004
2024-09-22,13:14:08.000,266,11065934,4765,0,1727010847,13162.763495549989,30437.355881309995,53415.99217848
2024-09-22,13:14:09.000,266,11065974,4165,0,1727010848,13162.776968169994,31360.650928710005,53415.98519136001
2024-09-22,13:14:10.000,266,11065955,5925,0,1727010849,13162.810649719999,28591.012506059997,53415.99217848
2024-09-22,13:14:11.000,266,11065998,4285,0,1727010850,13162.82412233999,28591.075948230005,53415.95025576
2024-09-22,13:14:12.000,266,11065989,5485,0,1727010851,13162.857803889994,29514.3639465,53416.04807544
2024-09-22,13:14:13.000,266,11065996,5485,0,1727010852,13162.86454019999,26283.120294930006,53415.99217848
2024-09-22,13:14:14.000,266,11065975,4605,0,1727010853,13162.857803889994,30437.63079738,53415.9991656
2024-09-22,13:14:15.000,266,11065769,4845,0,1727010854,13162.817386029994,29514.455585190008,53416.00615272001
2024-09-22,13:14:16.000,266,11066033,5725,0,1727010855,13162.776968169994,24898.375099469995,53415.98519136001
2024-09-22,13:14:17.000,266,11065993,5605,0,1727010856,13162.797177099994,32745.790875449995,53415.99217848
2024-09-22,13:14:18.000,266,11065987,4605,0,1727010857,13162.756759239994,30899.362910640004,53416.04807544
2024-09-22,13:14:19.000,266,11065975,5845,0,1727010858,13162.709605069998,27668.084013419997,53416.013139840004
2024-09-22,13:14:20.000,266,11065901,4925,0,1727010859,13162.608560419998,26744.880604709993,53416.02012696
2024-09-22,13:14:21.000,266,11065931,5565,0,1727010860,13162.541197320003,26744.852408189996,53415.9991656
2024-09-22,13:14:22.000,266,11065963,4565,0,1727010861,13162.500779460002,33669.00133329,53416.00615272001
2024-09-22,13:14:23.000,266,11066016,5085,0,1727010862,13162.433416359992,28591.273323870002,53416.02012696
2024-09-22,13:14:24.000,266,11066057,5085,0,1727010863,13162.345844329997,34130.61361134,53415.95724288001
2024-09-22,13:14:25.000,266,11065922,4285,0,1727010864,13162.305426469997,23975.206936410003,53415.94326864
2024-09-22,13:14:26.000,266,11065965,5525,0,1727010865,13162.244799679997,31360.954041300007,53415.92230728
2024-09-22,13:14:27.000,266,11065980,4405,0,1727010866,13162.170700269991,24436.798067070005,53415.85243608
2024-09-22,13:14:28.000,266,11065995,4765,0,1727010867,13162.07639193,31361.01043434,53415.866410320006
2024-09-22,13:14:29.000,266,11065942,4285,0,1727010868,13162.02923775999,29976.30753366,53415.87339744
2024-09-22,13:14:30.000,266,11065994,4125,0,1727010869,13161.90798417999,32745.938907179996,53415.85243608
2024-09-22,13:14:31.000,266,11065933,5485,0,1727010870,13161.860830009995,27668.239094279998,53415.85942320001
2024-09-22,13:14:32.000,266,11065999,4685,0,1727010871,13161.79346691,31822.855333679996,53415.845448960004
2024-09-22,13:14:33.000,266,11065969,5605,0,1727010872,13161.71263119,34130.980166099995,53415.8244876
2024-09-22,13:14:34.000,266,11065972,5285,0,1727010873,13161.658740709994,29053.364942760003,53415.83147472
2024-09-22,13:14:35.000,266,11065955,4605,0,1727010874,13161.60485022999,31823.172544529996,53415.77557776
2024-09-22,13:14:36.000,266,11065986,5605,0,1727010875,13161.517278199994,29976.80097276,53415.76859064001
2024-09-22,13:14:37.000,266,11065985,4525,0,1727010876,13161.443178789988,29053.682153610003,53415.76859064001
2024-09-22,13:14:38.000,266,11065979,4885,0,1727010877,13161.382551999988,29515.456561650004,53415.7546164
2024-09-22,13:14:39.000,266,11066002,4325,0,1727010878,13161.348870449998,28130.79595575,53415.71269368
2024-09-22,13:14:40.000,266,11065995,4805,0,1727010879,13161.288243659998,30438.963082949995,53415.677758080004
2024-09-22,13:14:41.000,266,11066017,5725,0,1727010880,13161.207407939997,26746.156497239994,53415.6847452
2024-09-22,13:14:42.000,266,11066019,5805,0,1727010881,13161.133308529992,32285.736455129998,53415.65679672
2024-09-22,13:14:43.000,266,11065954,4485,0,1727010882,13161.092890669992,28131.310542239997,53415.65679672
2024-09-22,13:14:44.000,266,11065947,5485,0,1727010883,13161.072681739992,30901.18158618,53415.63583536
2024-09-22,13:14:45.000,266,11066016,5325,0,1727010884,13160.991846019991,29516.45753811,53415.579938400006
2024-09-22,13:14:46.000,266,11065983,5684,0,1727010885,13161.018791260001,27670.071868080006,53415.558977040004
2024-09-22,13:14:47.000,266,11065987,5765,0,1727010886,13160.978373400001,30439.921764629995,53415.52404144001
2024-09-22,13:14:48.000,266,11065953,4605,0,1727010887,13160.924482919996,30901.625681370002,53415.53801568
2024-09-22,13:14:49.000,266,11065964,5245,0,1727010888,13160.937955540001,23977.45560888,53415.49609296
2024-09-22,13:14:50.000,266,11065996,5205,0,1727010889,13160.924482919996,27670.537110660007,53415.42622176
2024-09-22,13:14:51.000,266,11065944,4605,0,1727010890,13160.924482919996,30440.33061417,53415.42622176
2024-09-22,13:14:52.000,266,11065836,4285,0,1727010891,13160.91774661,35056.64372118001,53415.46814448
2024-09-22,13:14:53.000,266,11065980,4605,0,1727010892,13160.958164470001,30440.49274416,53415.3703248
2024-09-22,13:14:54.000,266,11066006,4565,0,1727010893,13160.958164470001,35518.38288357,53415.391286160004
2024-09-22,13:14:55.000,266,11066000,5405,0,1727010894,13161.005318639996,30902.105022210002,53415.342376320004
2024-09-22,13:14:56.000,266,11065936,5165,0,1727010895,13161.025527569996,28594.01543544,53415.31442784001
2024-09-22,13:14:57.000,266,11065792,5405,0,1727010896,13161.092890669992,31825.37187309,53415.35635056001
2024-09-22,13:14:58.000,266,11065987,4845,0,1727010897,13161.119835910002,28593.930845879993,53415.30744072
2024-09-22,13:14:59.000,266,11066008,4485,0,1727010898,13161.214144249992,26285.76371868,53415.293466480005
2024-09-22,13:15:00.000,266,11065932,4445,0,1727010899,13161.288243659998,29978.647844820007,53415.27949224
2024-09-22,13:15:01.000,266,11066025,4925,0,1727010900,13161.429706169998,28593.719371979998,53415.2305824
2024-09-22,13:15:02.000,266,11065995,5765,0,1727010901,13161.564432369989,27208.790899140004,53415.20962104
2024-09-22,13:15:03.000,266,11065996,4885,0,1727010902,13161.658740709994,30440.02045245,53415.20962104
2024-09-22,13:15:04.000,266,11066092,5165,0,1727010903,13161.79346691,29978.330633970007,53415.15372408
2024-09-22,13:15:05.000,266,11066016,4325,0,1727010904,13161.92819310999,29054.972144400002,53415.23756952001
2024-09-22,13:15:06.000,266,11066028,4365,0,1727010905,13162.04944668999,27208.35385308,53415.18865968001
2024-09-22,13:15:07.000,266,11065998,5165,0,1727010906,13162.184172889996,26285.002412639995,53415.18167256
2024-09-22,13:15:08.000,266,11065927,5525,0,1727010907,13162.318899090002,32285.997272940003,53415.21660816001
2024-09-22,13:15:09.000,266,11065886,5205,0,1727010908,13162.487306839997,30901.089947490007,53415.2305824
2024-09-22,13:15:10.000,266,11065923,5405,0,1727010909,13162.622033039988,27669.67006767,53415.27250512
2024-09-22,13:15:11.000,266,11065964,5205,0,1727010910,13162.750022929999,27207.966150930006,53415.30744072
2024-09-22,13:15:12.000,266,11065952,5325,0,1727010911,13162.857803889994,28592.704297260003,53415.27250512
2024-09-22,13:15:13.000,266,11065979,4765,0,1727010912,13162.97232116,27207.86746311,53415.27949224
2024-09-22,13:15:14.000,266,11065903,4845,0,1727010913,13163.07336581,29977.527033150007,53415.30744072
2024-09-22,13:15:15.000,266,11065956,5205,0,1727010914,13163.160937839995,32285.56727601,53415.293466480005
2024-09-22,13:15:16.000,266,11065937,5605,0,1727010915,13163.24850986999,34131.988191690005,53415.31442784001
2024-09-22,13:15:17.000,266,11065924,4925,0,1727010916,13163.261982489996,29515.844263799998,53415.39827328
2024-09-22,13:15:18.000,266,11065954,5245,0,1727010917,13163.349554519991,29977.44244359,53415.38429904001
2024-09-22,13:15:19.000,266,11065944,5005,0,1727010918,13163.376499760001,33208.862323409994,53415.412247520006
2024-09-22,13:15:20.000,266,11065931,5605,0,1727010919,13163.396708690001,31823.983194479995,53415.44718312
2024-09-22,13:15:21.000,266,11065968,4925,0,1727010920,13163.443862859996,32285.665963830004,53415.412247520006
2024-09-22,13:15:22.000,266,11065963,4765,0,1727010921,13163.484280719997,31362.392063820007,53415.44718312
2024-09-22,13:15:23.000,266,11065940,4925,0,1727010922,13163.544907509997,27207.85336485,53415.46814448
2024-09-22,13:15:24.000,266,11065899,5445,0,1727010923,13163.578589060002,30439.2098025,53415.51705432
2024-09-22,13:15:25.000,266,11065933,5365,0,1727010924,13163.592061679992,29977.576377060002,53415.510067200004
2024-09-22,13:15:26.000,266,11065913,5684,0,1727010925,13163.659424780002,30900.815031420003,53415.558977040004
2024-09-22,13:15:27.000,266,11065958,4925,0,1727010926,13163.666161089997,31824.011391000007,53415.51705432
2024-09-22,13:15:28.000,266,11065956,4925,0,1727010927,13163.753733119993,29054.295427920006,53415.614874
2024-09-22,13:15:29.000,266,11065950,5044,0,1727010928,13163.746996809998,29054.295427920006,53415.60089976001
2024-09-22,13:15:30.000,266,11065888,5005,0,1727010929,13163.807623599998,26284.593563100003,53415.60089976001
2024-09-22,13:15:31.000,266,11065971,5525,0,1727010930,13163.800887289988,31362.363867299995,53415.67077096001
2024-09-22,13:15:32.000,266,11065913,5645,0,1727010931,13163.780678360003,24899.686237650007,53415.64282248
2024-09-22,13:15:33.000,266,11065933,5565,0,1727010932,13163.841305149988,31823.91270318,53415.62186112001
2024-09-22,13:15:34.000,266,11065976,4365,0,1727010933,13163.841305149988,26746.121251589997,53415.726667920004
2024-09-22,13:15:35.000,266,11066011,4805,0,1727010934,13163.901931939989,29054.161494450003,53415.71968080001
2024-09-22,13:15:36.000,266,11065962,5205,0,1727010935,13163.901931939989,29515.703281199996,53415.698719440006
2024-09-22,13:15:37.000,266,11065970,5005,0,1727010936,13163.915404559993,32285.447440799995,53415.64980960001
2024-09-22,13:15:38.000,266,11065979,4965,0,1727010937,13163.935613489994,25822.69931985,53415.70570656
2024-09-22,13:15:39.000,266,11065982,5325,0,1727010938,13163.928877179998,29977.27326447,53415.76160352
2024-09-22,13:15:40.000,266,11065925,4765,0,1727010939,13163.888459319998,27669.113186400005,53415.70570656
2024-09-22,13:15:41.000,266,11065923,5565,0,1727010940,13163.861514079988,33208.48167039,53415.81051336
2024-09-22,13:15:42.000,266,11065962,5005,0,1727010941,13163.868250389998,31823.59549233,53415.845448960004
2024-09-22,13:15:43.000,266,11065941,4685,0,1727010942,13163.841305149988,31823.532050160007,53415.81051336
2024-09-22,13:15:44.000,266,11066011,4805,0,1727010943,13163.814359909993,30900.286346670007,53415.83846184001
2024-09-22,13:15:45.000,266,11065983,5485,0,1727010944,13163.733524189993,35516.324537609995,53415.894358800004
2024-09-22,13:15:46.000,266,11065977,5605,0,1727010945,13163.726787879998,30438.504889500007,53415.90134592
2024-09-22,13:15:47.000,266,11065970,5044,0,1727010946,13163.699842640002,27668.83827033,53415.95025576
2024-09-22,13:15:48.000,266,11066050,5125,0,1727010947,13163.625743229997,22129.427491559996,53415.90134592
2024-09-22,13:15:49.000,266,11065985,5485,0,1727010948,13163.551643819992,28592.013482520008,53415.92230728
2024-09-22,13:15:50.000,266,11065985,5684,0,1727010949,13163.538171200002,31361.6589543,53415.94326864
2024-09-22,13:15:51.000,266,11066027,5805,0,1727010950,13163.470808099992,29976.836218409997,53415.88737168001
2024-09-22,13:15:52.000,266,11065967,5645,0,1727010951,13163.383236069996,34131.346720860005,53415.95025576
2024-09-22,13:15:53.000,266,11065941,5605,0,1727010952,13163.302400349996,31361.715347339996,53416.00615272001
2024-09-22,13:15:54.000,266,11065987,5445,0,1727010953,13163.25524618,31823.362871039993,53415.95025576
2024-09-22,13:15:55.000,266,11066020,5325,0,1727010954,13163.15420153,27207.21189402,53416.013139840004
2024-09-22,13:15:56.000,266,11065984,5085,0,1727010955,13163.06662949999,30900.18765885,53415.95724288001
2024-09-22,13:15:57.000,266,11065996,4365,0,1727010956,13162.95211223,31823.426313210002,53416.062049680004
2024-09-22,13:15:58.000,266,11065987,5605,0,1727010957,13162.878012819994,31361.870428199996,53416.083011040006
2024-09-22,13:15:59.000,266,11066031,5725,0,1727010958,13162.756759239994,28130.676120539996,53416.013139840004
2024-09-22,13:16:00.000,266,11065936,5085,0,1727010959,13162.628769349998,32285.257114289998,53415.964230000005
2024-09-22,13:16:01.000,266,11066001,4965,0,1727010960,13162.527724699998,30438.864395130004,53416.07602392001
2024-09-22,13:16:02.000,266,11065963,5645,0,1727010961,13162.467097909997,30900.554213609998,53415.99217848
2024-09-22,13:16:03.000,266,11066022,5165,0,1727010962,13162.332371709992,31823.891555790004,53416.00615272001
2024-09-22,13:16:04.000,266,11066034,4285,0,1727010963,13162.265008609997,29977.45654185,53415.9991656
2024-09-22,13:16:05.000,266,11065970,5645,0,1727010964,13162.170700269991,24899.700335910005,53416.013139840004
2024-09-22,13:16:06.000,266,11065924,5325,0,1727010965,13162.083128239996,30439.181605980004,53416.02012696
2024-09-22,13:16:07.000,266,11065983,5684,0,1727010966,13162.056183,32285.651865570006,53416.062049680004
2024-09-22,13:16:08.000,266,11065998,5205,0,1727010967,13161.982083589995,32285.71530774,53416.00615272001
2024-09-22,13:16:09.000,266,11066009,5645,0,1727010968,13161.901247869995,25823.072923739994,53416.00615272001
2024-09-22,13:16:10.000,266,11065984,5285,0,1727010969,13161.90798417999,34132.23491124,53415.93628152001
2024-09-22,13:16:11.000,266,11065973,5005,0,1727010970,13161.87430263,32285.792848170007,53415.90833304001
2024-09-22,13:16:12.000,266,11066019,4965,0,1727010971,13161.83388477,24899.91885894,53415.92230728
2024-09-22,13:16:13.000,266,11065976,4245,0,1727010972,13161.840621079995,33670.70017362,53415.92230728
2024-09-22,13:16:14.000,266,11065988,5325,0,1727010973,13161.800203219995,29516.105081610003,53415.85243608
2024-09-22,13:16:15.000,266,11065975,4925,0,1727010974,13161.82714845999,28131.26824746,53415.90833304001
2024-09-22,13:16:16.000,266,11065978,4285,0,1727010975,13161.86756631999,29516.098032480004,53415.8244876
2024-09-22,13:16:17.000,266,11065974,5325,0,1727010976,13161.881038939995,28592.866427250003,53415.866410320006
2024-09-22,13:16:18.000,266,11065970,5125,0,1727010977,13161.90798417999,28592.838230730005,53415.90833304001
2024-09-22,13:16:19.000,266,11065956,4165,0,1727010978,13161.94840203999,28131.155461379996,53415.90134592
2024-09-22,13:16:20.000,266,11065967,4845,0,1727010979,13161.982083589995,32285.651865570006,53415.866410320006
2024-09-22,13:16:21.000,266,11065966,4285,0,1727010980,13162.03597407,30900.758638379993,53415.83846184001
2024-09-22,13:16:22.000,266,11065929,4605,0,1727010981,13162.09660086,26284.62175962,53415.866410320006
2024-09-22,13:16:23.000,266,11065806,5285,0,1727010982,13162.150491339991,31823.969096219997,53415.866410320006
2024-09-22,13:16:24.000,266,11065779,5684,0,1727010983,13162.197645510001,23976.468730680004,53415.88737168001
2024-09-22,13:16:25.000,266,11065991,4685,0,1727010984,13162.278481230001,32747.151357540002,53415.78955200001
2024-09-22,13:16:26.000,266,11066029,5884,0,1727010985,13162.305426469997,32747.200701449998,53415.866410320006
2024-09-22,13:16:27.000,266,11065991,5044,0,1727010986,13162.305426469997,31824.039587520005,53415.7546164
2024-09-22,13:16:28.000,266,11065996,5445,0,1727010987,13162.379525880002,29515.914755100006,53415.81750048001
2024-09-22,13:16:29.000,266,11065980,4485,0,1727010988,13162.426680049997,32285.651865570006,53415.81750048001
2024-09-22,13:16:30.000,266,11065998,5605,0,1727010989,13162.467097909997,30439.24504815,53415.81051336
2024-09-22,13:16:31.000,266,11065988,5205,0,1727010990,13162.500779460002,24899.848367640006,53415.894358800004
2024-09-22,13:16:32.000,266,11065966,5085,0,1727010991,13162.500779460002,34132.22081298,53415.8244876
2024-09-22,13:16:33.000,266,11065965,5765,0,1727010992,13162.507515769998,33670.622633189996,53415.85942320001
2024-09-22,13:16:34.000,266,11065952,4645,0,1727010993,13162.547933629998,28592.90872203,53415.866410320006
2024-09-22,13:16:35.000,266,11065999,4845,0,1727010994,13162.541197320003,31824.25106142,53415.796539120005
2024-09-22,13:16:36.000,266,11065956,4285,0,1727010995,13162.561406250003,24900.024595890005,53415.90134592
2024-09-22,13:16:37.000,266,11065936,4485,0,1727010996,13162.541197320003,29516.203769429994,53415.845448960004
2024-09-22,13:16:38.000,266,11065919,5765,0,1727010997,13162.574878869993,30439.449472919994,53415.88038456
2024-09-22,13:16:39.000,266,11065963,4805,0,1727010998,13162.541197320003,31362.695176409994,53415.87339744
2024-09-22,13:16:40.000,266,11065990,5365,0,1727010999,13162.595087799993,27208.135330050005,53415.796539120005
2024-09-22,13:16:41.000,266,11065956,4605,0,1727011000,13162.568142559998,23515.103172179995,53415.81750048001
2024-09-22,13:16:42.000,266,11065970,4445,0,1727011001,13162.581615179988,29516.112130740003,53415.866410320006
2024-09-22,13:16:43.000,266,11065969,4885,0,1727011002,13162.601824109988,30900.948964890005,53415.915320160006
2024-09-22,13:16:44.000,266,11065972,5365,0,1727011003,13162.622033039988,27207.895659629998,53415.8244876
2024-09-22,13:16:45.000,266,11065975,5925,0,1727011004,13162.655714589993,27669.514986809998,53415.83147472
2024-09-22,13:16:46.000,266,11065938,4325,0,1727011005,13162.635505659993,28131.092019210002,53415.845448960004
2024-09-22,13:16:47.000,266,11065975,5925,0,1727011006,13162.642241969988,28592.598560309998,53415.81750048001
2024-09-22,13:16:48.000,266,11065963,5125,0,1727011007,13162.669187209998,27207.71238225,53415.85942320001
2024-09-22,13:16:49.000,266,11065967,5805,0,1727011008,13162.689396139998,29054.091003149995,53415.83846184001
2024-09-22,13:16:50.000,266,11065825,5925,0,1727011009,13162.716341379994,26284.360941809995,53415.866410320006
2024-09-22,13:16:51.000,266,11065992,4285,0,1727011010,13162.723077689989,31823.665983629995,53415.796539120005
2024-09-22,13:16:52.000,266,11065807,5605,0,1727011011,13162.750022929999,29977.139331,53415.81051336
2024-09-22,13:16:53.000,266,11065999,4845,0,1727011012,13162.750022929999,26284.191762689996,53415.78256488
2024-09-22,13:16:54.000,266,11065996,4525,0,1727011013,13162.763495549989,34131.53704737,53415.81051336
2024-09-22,13:16:55.000,266,11065976,4605,0,1727011014,13162.763495549989,34131.466556069994,53415.8244876
2024-09-22,13:16:56.000,266,11065995,5925,0,1727011015,13162.723077689989,29976.934906230003,53415.796539120005
2024-09-22,13:16:57.000,266,11066002,4445,0,1727011016,13162.702868759989,31823.376969300007,53415.81051336
2024-09-22,13:16:58.000,266,11065954,4285,0,1727011017,13162.689396139998,29515.252136879993,53415.80352624
2024-09-22,13:16:59.000,266,11065954,5365,0,1727011018,13162.655714589993,25360.713437910003,53415.866410320006
2024-09-22,13:17:00.000,266,11065960,4325,0,1727011019,13162.635505659993,30438.44144733,53415.78256488
2024-09-22,13:17:01.000,266,11065977,5884,0,1727011020,13162.574878869993,30900.05372538,53415.85942320001
2024-09-22,13:17:02.000,266,11066018,4125,0,1727011021,13162.514252079993,31823.306478,53415.87339744
2024-09-22,13:17:03.000,266,11065987,4965,0,1727011022,13162.426680049997,29515.266235140007,53415.85942320001
2024-09-22,13:17:04.000,266,11065959,4645,0,1727011023,13162.345844329997,27668.887614239997,53415.866410320006
2024-09-22,13:17:05.000,266,11065967,4965,0,1727011024,13162.271744919992,30438.667019490007,53415.8244876
2024-09-22,13:17:06.000,266,11066004,4605,0,1727011025,13162.177436580001,29053.823136210005,53415.83846184001
2024-09-22,13:17:07.000,266,11065938,4285,0,1727011026,13162.089864549991,27207.536154,53415.85942320001
2024-09-22,13:17:08.000,266,11065795,4765,0,1727011027,13161.97534728,24437.918878740005,53415.83147472
2024-09-22,13:17:09.000,266,11065984,4285,0,1727011028,13161.91472049,32285.503833840005,53415.845448960004
2024-09-22,13:17:10.000,266,11065950,4365,0,1727011029,13161.820412149995,29977.58342619,53415.76859064001
2024-09-22,13:17:11.000,266,11066019,5765,0,1727011030,13161.71263119,23053.44155022,53415.81750048001
2024-09-22,13:17:12.000,266,11066005,5485,0,1727011031,13161.62505915999,29516.28130986,53415.80352624
2024-09-22,13:17:13.000,266,11065994,4525,0,1727011032,13161.557696059994,29516.499832889996,53415.8244876
2024-09-22,13:17:14.000,266,11065967,4925,0,1727011033,13161.490332959998,31824.772697039996,53415.78955200001
2024-09-22,13:17:15.000,266,11065991,5044,0,1727011034,13161.456651409993,29978.450469179996,53415.747629280006
2024-09-22,13:17:16.000,266,11065969,5725,0,1727011035,13161.369079379998,34594.85521487999,53415.78256488
2024-09-22,13:17:17.000,266,11066004,5245,0,1727011036,13161.369079379998,29517.063763290003,53415.78256488
2024-09-22,13:17:18.000,266,11065868,5485,0,1727011037,13161.382551999988,29517.204745890005,53415.747629280006
2024-09-22,13:17:19.000,266,11065853,5805,0,1727011038,13161.362343069988,34133.5178529,53415.677758080004
2024-09-22,13:17:20.000,266,11065846,5405,0,1727011039,13161.396024619993,30440.68307067,53415.579938400006
2024-09-22,13:17:21.000,266,11066000,4405,0,1727011040,13161.443178789988,32287.230870690008,53415.64282248
2024-09-22,13:17:22.000,266,11065981,5085,0,1727011041,13161.497069269994,37826.77558293,53415.67077096001
2024-09-22,13:17:23.000,266,11065954,5565,0,1727011042,13161.550959749999,25362.898668210008,53415.62186112001
2024-09-22,13:17:24.000,266,11065984,5605,0,1727011043,13161.66547701999,29517.514907610006,53415.558977040004
2024-09-22,13:17:25.000,266,11065957,5884,0,1727011044,13161.70589487999,23516.364966449997,53415.50308008001
2024-09-22,13:17:26.000,266,11065963,5684,0,1727011045,13161.800203219995,29055.853285649995,53415.60788688
2024-09-22,13:17:27.000,266,11065962,5325,0,1727011046,13161.86756631999,29055.740499570005,53415.58692552
2024-09-22,13:17:28.000,266,11065973,5605,0,1727011047,13161.93492942,31363.879430250003,53415.49609296
2024-09-22,13:17:29.000,266,11065792,5125,0,1727011048,13162.022501449996,32286.99120027,53415.51705432
2024-09-22,13:17:30.000,266,11065857,4685,0,1727011049,13162.143755029996,30440.49274416,53415.510067200004
2024-09-22,13:17:31.000,266,11065945,5725,0,1727011050,13162.204381819996,31825.266136139995,53415.50308008001
2024-09-22,13:17:32.000,266,11065989,5645,0,1727011051,13162.291953849992,34133.31342813,53415.4751316
2024-09-22,13:17:33.000,266,11065984,5285,0,1727011052,13162.345844329997,29517.042615900005,53415.48211872001
2024-09-22,13:17:34.000,266,11065909,5605,0,1727011053,13162.413207429992,28593.796912410005,53415.50308008001
2024-09-22,13:17:35.000,266,11065964,4605,0,1727011054,13162.453625289992,35518.16436054,53415.50308008001
2024-09-22,13:17:36.000,266,11066025,4885,0,1727011055,13162.507515769998,30440.323565040002,53415.49609296
2024-09-22,13:17:37.000,266,11066033,5725,0,1727011056,13162.527724699998,33210.145265069994,53415.59391264
2024-09-22,13:17:38.000,266,11066031,4805,0,1727011057,13162.554669939993,32286.920708970007,53415.531028560006
2024-09-22,13:17:39.000,266,11066035,4965,0,1727011058,13162.534461009993,34133.47555812,53415.51705432
2024-09-22,13:17:40.000,266,11065958,4365,0,1727011059,13162.527724699998,30902.1261696,53415.558977040004
2024-09-22,13:17:41.000,266,11066024,5445,0,1727011060,13162.527724699998,30440.598481110006,53415.57295128001
2024-09-22,13:17:42.000,266,11065955,4885,0,1727011061,13162.534461009993,29055.78279435,53415.56596416
2024-09-22,13:17:43.000,266,11066005,5165,0,1727011062,13162.534461009993,31364.0556585,53415.614874
2024-09-22,13:17:44.000,266,11065950,4285,0,1727011063,13162.514252079993,33210.73034286,53415.58692552
2024-09-22,13:17:45.000,266,11066005,5085,0,1727011064,13162.467097909997,30440.950937610003,53415.53801568
2024-09-22,13:17:46.000,266,11065999,4845,0,1727011065,13162.453625289992,27209.707286040008,53415.64282248
2024-09-22,13:17:47.000,266,11066026,4485,0,1727011066,13162.419943740002,29056.410166920003,53415.65679672
2024-09-22,13:17:48.000,266,11065993,4885,0,1727011067,13162.386262189997,31826.245965209993,53415.63583536
2024-09-22,13:17:49.000,266,11065942,5285,0,1727011068,13162.318899090002,30903.134195189996,53415.67077096001
2024-09-22,13:17:50.000,266,11065965,5725,0,1727011069,13162.258272300001,31364.795817150007,53415.64282248
2024-09-22,13:17:51.000,266,11066012,4485,0,1727011070,13162.170700269991,34596.293237399994,53415.65679672
2024-09-22,13:17:52.000,266,11065959,4765,0,1727011071,13162.130282409991,31826.556126929994,53415.64980960001
2024-09-22,13:17:53.000,266,11065976,5165,0,1727011072,13162.11680979,29518.452441899994,53415.71269368
2024-09-22,13:17:54.000,266,11065963,4805,0,1727011073,13162.00902882999,29980.078818209993,53415.64282248
2024-09-22,13:17:55.000,266,11065937,4965,0,1727011074,13161.95513835,30903.331570830007,53415.71968080001
2024-09-22,13:17:56.000,266,11065986,5365,0,1727011075,13161.87430263,33673.096877820004,53415.628848240005
2024-09-22,13:17:57.000,266,11065960,5525,0,1727011076,13161.82714845999,29056.74147603,53415.62186112001
2024-09-22,13:17:58.000,266,11065997,4925,0,1727011077,13161.83388477,24901.927860990007,53415.60788688
2024-09-22,13:17:59.000,266,11065928,5285,0,1727011078,13161.779994289995,25363.483745999998,53415.58692552
2024-09-22,13:18:00.000,266,11065912,5325,0,1727011079,13161.76652166999,24901.779829260005,53415.579938400006
2024-09-22,13:18:01.000,266,11065936,5485,0,1727011080,13161.759785359995,24901.744583609994,53415.558977040004
2024-09-22,13:18:02.000,266,11065998,5285,0,1727011081,13161.74631273999,27671.340711480007,53415.50308008001
2024-09-22,13:18:03.000,266,11065944,4405,0,1727011082,13161.75304905,31364.337623700005,53415.55198992001
2024-09-22,13:18:04.000,266,11065936,5205,0,1727011083,13161.77325798,31364.168444580006,53415.52404144001
2024-09-22,13:18:05.000,266,11065973,5565,0,1727011084,13161.840621079995,28132.72741737,53415.5450028
2024-09-22,13:18:06.000,266,11066013,4925,0,1727011085,13161.84735738999,32287.32955851,53415.51705432
2024-09-22,13:18:07.000,266,11066018,4605,0,1727011086,13161.921456799995,32748.800853959998,53415.48211872001
2024-09-22,13:18:08.000,266,11066025,4845,0,1727011087,13161.98881989999,32287.047593309995,53415.44718312
2024-09-22,13:18:09.000,266,11065789,4805,0,1727011088,13162.02923775999,29055.571320450006,53415.49609296
2024-09-22,13:18:10.000,266,11066003,4925,0,1727011089,13162.137018720001,30440.33061417,53415.49609296
2024-09-22,13:18:11.000,266,11066001,4805,0,1727011090,13162.163963959996,29516.965075469998,53415.53801568
2024-09-22,13:18:12.000,266,11066026,5165,0,1727011091,13162.271744919992,32286.589399859993,53415.55198992001
2024-09-22,13:18:13.000,266,11065986,4725,0,1727011092,13162.366053259997,29978.457518309995,53415.50308008001
2024-09-22,13:18:14.000,266,11066002,5205,0,1727011093,13162.487306839997,31363.230910290004,53415.56596416
2024-09-22,13:18:15.000,266,11065971,6005,0,1727011094,13162.601824109988,34132.85523468,53415.60089976001
2024-09-22,13:18:16.000,266,11065980,5405,0,1727011095,13162.669187209998,26746.783869809995,53415.51705432
2024-09-22,13:18:17.000,266,11066007,5845,0,1727011096,13162.763495549989,31824.55417401,53415.60089976001
2024-09-22,13:18:18.000,266,11066013,4845,0,1727011097,13162.830858649999,28131.465623099997,53415.60089976001
2024-09-22,13:18:19.000,266,11065960,4525,0,1727011098,13162.891485439999,31824.40614228,53415.62186112001
2024-09-22,13:18:20.000,266,11065958,5365,0,1727011099,13162.999266399995,33670.82000883001,53415.64980960001
2024-09-22,13:18:21.000,266,11065978,4205,0,1727011100,13163.05315688,30439.449472919994,53415.628848240005
2024-09-22,13:18:22.000,266,11065968,4285,0,1727011101,13163.140728909995,23976.68725371,53415.698719440006
2024-09-22,13:18:23.000,266,11065992,4325,0,1727011102,13163.181146769995,30439.280293799995,53415.67077096001
2024-09-22,13:18:24.000,266,11065999,5805,0,1727011103,13163.261982489996,33670.671977100006,53415.71269368
2024-09-22,13:18:25.000,266,11065995,4925,0,1727011104,13163.349554519991,30439.315539450006,53415.726667920004
2024-09-22,13:18:26.000,266,11065816,5285,0,1727011105,13163.376499760001,32747.376929699996,53415.77557776
2024-09-22,13:18:27.000,266,11065951,4885,0,1727011106,13163.423653929996,32747.362831439998,53415.76859064001
2024-09-22,13:18:28.000,266,11066024,5485,0,1727011107,13163.477544410001,29516.090983350005,53415.78256488
2024-09-22,13:18:29.000,266,11066002,5565,0,1727011108,13163.538171200002,27669.64892028,53415.81051336
2024-09-22,13:18:30.000,266,11065981,5725,0,1727011109,13163.531434889992,29977.738507050002,53415.915320160006
2024-09-22,13:18:31.000,266,11065990,5365,0,1727011110,13163.612270609992,31824.300405329996,53415.866410320006
2024-09-22,13:18:32.000,266,11065992,5125,0,1727011111,13163.659424780002,26284.903724820004,53415.964230000005
2024-09-22,13:18:33.000,266,11066010,5005,0,1727011112,13163.693106329993,30901.132242270003,53415.90134592
2024-09-22,13:18:34.000,266,11066019,5525,0,1727011113,13163.746996809998,34594.1080071,53415.9292944
2024-09-22,13:18:35.000,266,11065948,5044,0,1727011114,13163.767205739998,35517.332563200005,53416.034101200006
2024-09-22,13:18:36.000,266,11065967,5565,0,1727011115,13163.767205739998,29977.93588269,53415.9991656
2024-09-22,13:18:37.000,266,11066022,4965,0,1727011116,13163.767205739998,31362.836159009996,53416.0690368
2024-09-22,13:18:38.000,266,11066005,5325,0,1727011117,13163.720051570002,28131.493819619995,53416.08999816
2024-09-22,13:18:39.000,266,11065967,4805,0,1727011118,13163.693106329993,29978.013423120006,53416.131920880005
2024-09-22,13:18:40.000,266,11065947,4605,0,1727011119,13163.672897399993,27669.98022939,53416.14589512
2024-09-22,13:18:41.000,266,11066034,5165,0,1727011120,13163.558380130002,30439.682094210002,53416.12493376001
2024-09-22,13:18:42.000,266,11065976,5285,0,1727011121,13163.497753340002,30901.32256878,53416.201792080006
2024-09-22,13:18:43.000,266,11065948,4925,0,1727011122,13163.403444999996,30439.731438119998,53416.180830720004
2024-09-22,13:18:44.000,266,11066013,5725,0,1727011123,13163.309136659991,28131.705293520004,53416.24371480001
2024-09-22,13:18:45.000,266,11065975,4965,0,1727011124,13163.16767414999,32286.3638277,53416.24371480001
2024-09-22,13:18:46.000,266,11066011,5645,0,1727011125,13163.059893189995,29055.00739005,53416.313586
2024-09-22,13:18:47.000,266,11066058,4405,0,1727011126,13162.91169437,29978.302437449995,53416.26467616
2024-09-22,13:18:48.000,266,11065970,5285,0,1727011127,13162.810649719999,31824.88548312,53416.27166328001
2024-09-22,13:18:49.000,266,11066003,5485,0,1727011128,13162.642241969988,23515.758741269994,53416.29262464001
2024-09-22,13:18:50.000,266,11065986,5085,0,1727011129,13162.446888979997,30901.80190962,53416.29262464001
2024-09-22,13:18:51.000,266,11065984,4285,0,1727011130,13162.332371709992,25362.369983459997,53416.250701920006
2024-09-22,13:18:52.000,266,11065993,5605,0,1727011131,13162.157227650001,27209.016471299998,53416.201792080006
2024-09-22,13:18:53.000,266,11066018,4925,0,1727011132,13162.062919309996,28594.092975870008,53416.250701920006
2024-09-22,13:18:54.000,266,11065995,5565,0,1727011133,13161.901247869995,29517.451465439997,53416.201792080006
2024-09-22,13:18:55.000,266,11066016,4525,0,1727011134,13161.79346691,27209.47466475,53416.23672768
2024-09-22,13:18:56.000,266,11065894,4325,0,1727011135,13161.69242226,29979.451445640007,53416.28563752
2024-09-22,13:18:57.000,266,11066011,5684,0,1727011136,13161.611586539999,27209.80597386,53416.201792080006
2024-09-22,13:18:58.000,266,11066006,5285,0,1727011137,13161.510541889998,30902.93681955,53416.24371480001
2024-09-22,13:18:59.000,266,11065978,4485,0,1727011138,13161.429706169998,29056.621640819998,53416.11095952
2024-09-22,13:19:00.000,266,11066049,5005,0,1727011139,13161.382551999988,29980.00832691,53416.11794664
2024-09-22,13:19:01.000,266,11065983,4965,0,1727011140,13161.315188899993,33211.54099281,53416.17384360001
2024-09-22,13:19:02.000,266,11065999,4685,0,1727011141,13161.301716280002,29518.593424499995,53416.11794664
2024-09-22,13:19:03.000,266,11065999,5725,0,1727011142,13161.281507350002,34596.56110434,53416.11095952
2024-09-22,13:19:04.000,266,11066038,4285,0,1727011143,13161.301716280002,32288.492664959995,53416.08999816
2024-09-22,13:19:05.000,266,11065991,5645,0,1727011144,13161.294979969993,32750.090844749997,53416.131920880005
2024-09-22,13:19:06.000,266,11066002,4485,0,1727011145,13161.321925210003,27672.151361430006,53416.05506256001
2024-09-22,13:19:07.000,266,11065999,5044,0,1727011146,13161.348870449998,25825.540119240002,53416.034101200006
2024-09-22,13:19:08.000,266,11066013,4925,0,1727011147,13161.362343069988,30441.77568582,53415.99217848
2024-09-22,13:19:09.000,266,11066036,4925,0,1727011148,13161.362343069988,31826.598421710005,53415.95025576
2024-09-22,13:19:10.000,266,11066017,4725,0,1727011149,13161.422969859988,27671.770708409997,53415.97121712
2024-09-22,13:19:11.000,266,11066042,4485,0,1727011150,13161.470124029998,30903.049605630003,53415.93628152001
2024-09-22,13:19:12.000,266,11066036,4325,0,1727011151,13161.517278199994,30441.268148460003,53415.88737168001
2024-09-22,13:19:13.000,266,11066055,4845,0,1727011152,13161.598113919994,30441.106018470004,53415.964230000005
2024-09-22,13:19:14.000,266,11066043,5005,0,1727011153,13161.658740709994,24901.476716670004,53415.845448960004
2024-09-22,13:19:15.000,266,11066013,4965,0,1727011154,13161.71263119,27671.150384969995,53415.894358800004
2024-09-22,13:19:16.000,266,11066034,5365,0,1727011155,13161.77325798,24901.279341030007,53415.87339744
2024-09-22,13:19:17.000,266,11065994,5085,0,1727011156,13161.82714845999,31363.89352851,53415.915320160006
2024-09-22,13:19:18.000,266,11066039,4925,0,1727011157,13161.87430263,28132.508894340004,53415.88737168001
2024-09-22,13:19:19.000,266,11065961,4805,0,1727011158,13161.94840203999,28594.085926739994,53415.90134592
2024-09-22,13:19:20.000,266,11066004,5325,0,1727011159,13162.00902882999,33210.300345929994,53415.83147472
2024-09-22,13:19:21.000,266,11066032,4445,0,1727011160,13162.062919309996,30902.175513509996,53415.87339744
2024-09-22,13:19:22.000,266,11066019,4605,0,1727011161,13162.197645510001,33671.89852572,53415.95025576
2024-09-22,13:19:23.000,266,11065992,4245,0,1727011162,13162.211118129992,27209.171552159998,53415.92230728
2024-09-22,13:19:24.000,266,11065970,4365,0,1727011163,13162.278481230001,33210.335591580006,53415.85942320001
2024-09-22,13:19:25.000,266,11066034,5325,0,1727011164,13162.318899090002,27209.220896069994,53415.95724288001
2024-09-22,13:19:26.000,266,11066052,4805,0,1727011165,13162.392998499992,29517.324581099994,53415.9991656
2024-09-22,13:19:27.000,266,11065962,5485,0,1727011166,13162.426680049997,35518.622553990004,53415.93628152001
2024-09-22,13:19:28.000,266,11065990,5645,0,1727011167,13162.467097909997,27209.31958389,53415.92230728
2024-09-22,13:19:29.000,266,11065980,5205,0,1727011168,13162.480570530002,29055.923776950003,53415.98519136001
2024-09-22,13:19:30.000,266,11066081,5925,0,1727011169,13162.541197320003,29979.155382180004,53415.9991656
2024-09-22,13:19:31.000,266,11066060,4645,0,1727011170,13162.574878869993,27209.48171388,53415.95025576
2024-09-22,13:19:32.000,266,11065976,5005,0,1727011171,13162.595087799993,27209.45351736,53415.99217848
2024-09-22,13:19:33.000,266,11065981,4965,0,1727011172,13162.608560419998,32749.019376990007,53416.05506256001
2024-09-22,13:19:34.000,266,11065951,4885,0,1727011173,13162.622033039988,32749.174457850007,53416.11095952
2024-09-22,13:19:35.000,266,11066007,5925,0,1727011174,13162.615296729993,26286.327649080005,53416.10397240001
2024-09-22,13:19:36.000,266,11066007,5005,0,1727011175,13162.635505659993,26748.059762339995,53416.04108832
2024-09-22,13:19:37.000,266,11065994,5205,0,1727011176,13162.648978279998,24901.624748400005,53416.02711408001
2024-09-22,13:19:38.000,266,11065994,5285,0,1727011177,13162.662450899988,27671.446448429997,53416.0690368
2024-09-22,13:19:39.000,266,11066013,5805,0,1727011178,13162.648978279998,35057.630599380005,53416.0690368
2024-09-22,13:19:40.000,266,11065978,4885,0,1727011179,13162.682659829989,31826.238916079994,53416.07602392001
2024-09-22,13:19:41.000,266,11066039,4965,0,1727011180,13162.655714589993,33211.146241530005,53416.07602392001
2024-09-22,13:19:42.000,266,11065993,5925,0,1727011181,13162.709605069998,24901.864418819998,53416.034101200006
2024-09-22,13:19:43.000,266,11065999,5605,0,1727011182,13162.696132449993,29979.796853010004,53416.04108832
2024-09-22,13:19:44.000,266,11066041,4805,0,1727011183,13162.702868759989,23517.027584669995,53416.034101200006
2024-09-22,13:19:45.000,266,11066014,5645,0,1727011184,13162.709605069998,30441.45847497,53415.98519136001
2024-09-22,13:19:46.000,266,11065998,4365,0,1727011185,13162.750022929999,30441.514868009996,53416.09698528
2024-09-22,13:19:47.000,266,11065990,5245,0,1727011186,13162.756759239994,28133.3688882,53416.09698528
2024-09-22,13:19:48.000,266,11065994,4485,0,1727011187,13162.790440789999,30441.493720619997,53416.02012696
2024-09-22,13:19:49.000,266,11066040,4525,0,1727011188,13162.723077689989,30441.514868009996,53415.97121712
2024-09-22,13:19:50.000,266,11066017,4685,0,1727011189,13162.750022929999,29979.916688219993,53415.95025576
2024-09-22,13:19:51.000,266,11065964,5044,0,1727011190,13162.736550309994,31364.809915410005,53415.98519136001
2024-09-22,13:19:52.000,266,11065982,4485,0,1727011191,13162.696132449993,26748.525004919997,53415.95724288001
2024-09-22,13:19:53.000,266,11065976,4285,0,1727011192,13162.635505659993,31364.86630845,53415.9991656
2024-09-22,13:19:54.000,266,11066006,5085,0,1727011193,13162.628769349998,25363.744563810003,53415.98519136001
2024-09-22,13:19:55.000,266,11066009,5845,0,1727011194,13162.574878869993,29980.043572559996,53415.964230000005
2024-09-22,13:19:56.000,266,11065962,4285,0,1727011195,13162.541197320003,30441.754538430003,53415.98519136001
2024-09-22,13:19:57.000,266,11065953,5845,0,1727011196,13162.494043149993,27671.982182310006,53416.013139840004
2024-09-22,13:19:58.000,266,11065993,5044,0,1727011197,13162.480570530002,31365.063684089997,53416.013139840004
2024-09-22,13:19:59.000,266,11065962,5445,0,1727011198,13162.392998499992,33211.66082802,53416.04108832
2024-09-22,13:20:00.000,266,11065975,4605,0,1727011199,13162.366053259997,29518.614571889993,53415.97820424
2024-09-22,13:20:01.000,266,11065996,5525,0,1727011200,13162.352580639992,30903.634683419994,53415.9292944
2024-09-22,13:20:02.000,266,11066027,4885,0,1727011201,13162.271744919992,29057.157374700007,53415.92230728
2024-09-22,13:20:03.000,266,11065980,5285,0,1727011202,13162.271744919992,27210.644820329995,53415.90134592
2024-09-22,13:20:04.000,266,11065975,5765,0,1727011203,13162.244799679997,28133.925769470006,53415.866410320006
2024-09-22,13:20:05.000,266,11065980,4325,0,1727011204,13162.244799679997,31827.070713420006,53415.87339744
2024-09-22,13:20:06.000,266,11065971,5805,0,1727011205,13162.251535989992,32750.36576082,53415.95724288001
2024-09-22,13:20:07.000,266,11065937,4525,0,1727011206,13162.238063370001,28595.664931859996,53415.93628152001
2024-09-22,13:20:08.000,266,11066026,4085,0,1727011207,13162.298690160002,31365.550074059996,53415.94326864
2024-09-22,13:20:09.000,266,11066001,4765,0,1727011208,13162.325635399997,30442.24797753,53415.97820424
2024-09-22,13:20:10.000,266,11065998,4165,0,1727011209,13162.339108020002,29057.333602950006,53415.99217848
2024-09-22,13:20:11.000,266,11065778,5165,0,1727011210,13162.366053259997,34596.8571678,53416.04807544
2024-09-22,13:20:12.000,266,11065841,5645,0,1727011211,13162.386262189997,29980.508815139998,53415.99217848
2024-09-22,13:20:13.000,266,11065987,5565,0,1727011212,13162.392998499992,23517.591515070002,53415.98519136001
2024-09-22,13:20:14.000,266,11065995,4805,0,1727011213,13162.446888979997,31365.282207120006,53416.05506256001
2024-09-22,13:20:15.000,266,11065968,5165,0,1727011214,13162.473834219993,28133.770688610006,53416.02012696
2024-09-22,13:20:16.000,266,11066008,5245,0,1727011215,13162.547933629998,27210.503837729993,53416.09698528
2024-09-22,13:20:17.000,266,11066032,5005,0,1727011216,13162.628769349998,29980.17750603,53416.05506256001
2024-09-22,13:20:18.000,266,11066035,5645,0,1727011217,13162.696132449993,30441.747489300004,53416.04108832
2024-09-22,13:20:19.000,266,11065993,4765,0,1727011218,13162.756759239994,30441.684047129995,53416.013139840004
2024-09-22,13:20:20.000,266,11065970,5044,0,1727011219,13162.783704479989,28133.460526890005,53416.0690368
2024-09-22,13:20:21.000,266,11065997,5765,0,1727011220,13162.86454019999,27210.10908645,53416.10397240001
2024-09-22,13:20:22.000,266,11066023,5725,0,1727011221,13162.94537591999,27210.038595150007,53416.02012696
2024-09-22,13:20:23.000,266,11066031,4965,0,1727011222,13163.00600270999,28133.242003859996,53416.11095952
2024-09-22,13:20:24.000,266,11065994,5044,0,1727011223,13163.10704735999,29056.473609089997,53416.08999816
2024-09-22,13:20:25.000,266,11065993,4965,0,1727011224,13163.14746521999,25824.983237969995,53416.12493376001
2024-09-22,13:20:26.000,266,11066010,5165,0,1727011225,13163.27545511,28594.727397569994,53416.15986936
2024-09-22,13:20:27.000,266,11066019,4765,0,1727011226,13163.3360819,30902.795836949997,53416.16685648
2024-09-22,13:20:28.000,266,11066061,5684,0,1727011227,13163.437126550001,31825.99924566,53416.138908
2024-09-22,13:20:29.000,266,11066010,5165,0,1727011228,13163.464071789997,31364.365820220002,53416.131920880005
2024-09-22,13:20:30.000,266,11066010,4285,0,1727011229,13163.531434889992,32749.181506980007,53416.131920880005
2024-09-22,13:20:31.000,266,11066018,5205,0,1727011230,13163.619006920002,31825.978098270003,53416.18781784
2024-09-22,13:20:32.000,266,11066016,4925,0,1727011231,13163.625743229997,31364.274181529996,53416.14589512
2024-09-22,13:20:33.000,266,11066051,5684,0,1727011232,13163.699842640002,27209.566303440006,53416.138908
2024-09-22,13:20:34.000,266,11066019,5565,0,1727011233,13163.746996809998,26747.975172780003,53416.2087792
2024-09-22,13:20:35.000,266,11065990,5205,0,1727011234,13163.794150979993,29979.38095434,53416.26467616
2024-09-22,13:20:36.000,266,11065986,4525,0,1727011235,13163.821096219988,32749.202654370005,53416.25768904
2024-09-22,13:20:37.000,266,11066005,5085,0,1727011236,13163.807623599998,31825.900557839996,53416.250701920006
2024-09-22,13:20:38.000,266,11066004,4845,0,1727011237,13163.848041459998,31825.956950880005,53416.2786504
2024-09-22,13:20:39.000,266,11066033,5605,0,1727011238,13163.881723009988,29979.465543900005,53416.23672768
2024-09-22,13:20:40.000,266,11065983,5325,0,1727011239,13163.868250389998,29979.458494770006,53416.27166328001
2024-09-22,13:20:41.000,266,11065991,5684,0,1727011240,13163.868250389998,27209.707286040008,53416.313586
2024-09-22,13:20:42.000,266,11065974,5285,0,1727011241,13163.807623599998,31825.985147400002,53416.30659888
2024-09-22,13:20:43.000,266,11066012,5485,0,1727011242,13163.841305149988,29979.479642160004,53416.30659888
2024-09-22,13:20:44.000,266,11065980,5205,0,1727011243,13163.794150979993,29979.500789550002,53416.348521600004
2024-09-22,13:20:45.000,266,11065999,5605,0,1727011244,13163.794150979993,30902.711247390005,53416.3834572
2024-09-22,13:20:46.000,266,11065985,5525,0,1727011245,13163.760469430003,28132.938891269994,53416.43236704
2024-09-22,13:20:47.000,266,11066050,5325,0,1727011246,13163.713315259993,25363.166535149998,53416.41140568001
2024-09-22,13:20:48.000,266,11065993,5765,0,1727011247,13163.753733119993,27671.319564089994,53416.418392800006
2024-09-22,13:20:49.000,266,11066019,5525,0,1727011248,13163.787414669998,30441.098969340004,53416.418392800006
2024-09-22,13:20:50.000,266,11065993,5485,0,1727011249,13163.773942049993,28594.607562360005,53416.43935416001
2024-09-22,13:20:51.000,266,11065969,5525,0,1727011250,13163.746996809998,27209.728433430006,53416.47428976
2024-09-22,13:20:52.000,266,11066020,5165,0,1727011251,13163.726787879998,30902.676001739994,53416.42537992
2024-09-22,13:20:53.000,266,11066010,5165,0,1727011252,13163.713315259993,27671.206778010004,53416.50223824
2024-09-22,13:20:54.000,266,11065997,5605,0,1727011253,13163.753733119993,29056.156398239997,53416.49525112
2024-09-22,13:20:55.000,266,11065998,5285,0,1727011254,13163.706578949997,30441.014379779997,53416.5231996
2024-09-22,13:20:56.000,266,11066018,5165,0,1727011255,13163.693106329993,32287.48463937,53416.55114808
2024-09-22,13:20:57.000,266,11066022,5205,0,1727011256,13163.713315259993,29056.064759550005,53416.537173840006
2024-09-22,13:20:58.000,266,11066072,5325,0,1727011257,13163.666161089997,28594.35379368,53416.50922536001
2024-09-22,13:20:59.000,266,11065977,5245,0,1727011258,13163.645952159997,23516.442506880005,53416.586083680006
2024-09-22,13:21:00.000,266,11065980,5165,0,1727011259,13163.672897399993,28594.31854803,53416.49525112
2024-09-22,13:21:01.000,266,11066031,5485,0,1727011260,13163.652688469992,33210.46952504999,53416.5930708
2024-09-22,13:21:02.000,266,11066026,5125,0,1727011261,13163.645952159997,29055.853285649995,53416.55114808
2024-09-22,13:21:03.000,266,11066040,5245,0,1727011262,13163.612270609992,29517.40917066,53416.5930708
2024-09-22,13:21:04.000,266,11066012,4645,0,1727011263,13163.619006920002,25362.771783870005,53416.57210944
2024-09-22,13:21:05.000,266,11066031,4925,0,1727011264,13163.592061679992,34595.19357312001,53416.61403216
2024-09-22,13:21:06.000,266,11065990,5325,0,1727011265,13163.585325369997,29055.677057399997,53416.54416096
2024-09-22,13:21:07.000,266,11066023,5605,0,1727011266,13163.571852749992,29978.950957409994,53416.62800640001
2024-09-22,13:21:08.000,266,11066016,4925,0,1727011267,13163.565116439997,27209.129257380002,53416.61403216
2024-09-22,13:21:09.000,266,11065989,5565,0,1727011268,13163.544907509997,27670.76268282,53416.60005792
2024-09-22,13:21:10.000,266,11065981,5605,0,1727011269,13163.491017029992,26285.89765215,53416.61403216
2024-09-22,13:21:11.000,266,11066053,4805,0,1727011270,13163.464071789997,27670.685142389993,53416.67691624001
2024-09-22,13:21:12.000,266,11065994,5205,0,1727011271,13163.484280719997,32286.85021767,53416.69089048
2024-09-22,13:21:13.000,266,11066043,5525,0,1727011272,13163.410181309991,34594.96095183,53416.71185184
2024-09-22,13:21:14.000,266,11065955,5565,0,1727011273,13163.410181309991,31825.266136139995,53416.69787760001
2024-09-22,13:21:15.000,266,11065983,5325,0,1727011274,13163.383236069996,29055.578369580006,53416.662942
2024-09-22,13:21:16.000,266,11066025,5485,0,1727011275,13163.349554519991,32286.955954620003,53416.69787760001
2024-09-22,13:21:17.000,266,11065976,4925,0,1727011276,13163.29566404,31363.773693299998,53416.7677488
2024-09-22,13:21:18.000,266,11066011,5605,0,1727011277,13163.29566404,30902.217808290006,53416.72582608001
2024-09-22,13:21:19.000,266,11065982,5285,0,1727011278,13163.261982489996,33210.40608288,53416.732813200004
2024-09-22,13:21:20.000,266,11066042,4965,0,1727011279,13163.18788307999,30440.697168929997,53416.704864720006
2024-09-22,13:21:21.000,266,11066056,5365,0,1727011280,13163.17441046,26747.820091920003,53416.7677488
2024-09-22,13:21:22.000,266,11066019,5405,0,1727011281,13163.1339926,27209.524008659995,53416.69089048
2024-09-22,13:21:23.000,266,11065965,5565,0,1727011282,13163.06662949999,27671.220876270003,53416.69787760001
2024-09-22,13:21:24.000,266,11066010,5245,0,1727011283,13163.01273902,26286.461582550008,53416.72582608001
2024-09-22,13:21:25.000,266,11066013,5765,0,1727011284,13162.99253009,29517.90260976,53416.683903360004
2024-09-22,13:21:26.000,266,11066052,5044,0,1727011285,13162.958848539995,26286.54617211,53416.69787760001
2024-09-22,13:21:27.000,266,11065998,5005,0,1727011286,13162.851067579999,29056.410166920003,53416.66992912
2024-09-22,13:21:28.000,266,11066041,5485,0,1727011287,13162.871276509999,25825.08897492,53416.71185184
2024-09-22,13:21:29.000,266,11065982,5085,0,1727011288,13162.817386029994,28594.917724080005,53416.69089048
2024-09-22,13:21:30.000,266,11065990,5165,0,1727011289,13162.783704479989,31826.386947809995,53416.71883896
2024-09-22,13:21:31.000,266,11065968,5165,0,1727011290,13162.776968169994,30903.10599867,53416.62101928
2024-09-22,13:21:32.000,266,11066001,5684,0,1727011291,13162.716341379994,26748.398120579994,53416.634993520005
2024-09-22,13:21:33.000,266,11065966,5245,0,1727011292,13162.696132449993,29518.20572235,53416.64198064
2024-09-22,13:21:34.000,266,11066001,5565,0,1727011293,13162.696132449993,30441.444376710002,53416.60704504001
2024-09-22,13:21:35.000,266,11065953,5725,0,1727011294,13162.622033039988,29979.82504953,53416.60005792
2024-09-22,13:21:36.000,266,11066064,5285,0,1727011295,13162.655714589993,27210.066791670004,53416.53018672001
2024-09-22,13:21:37.000,266,11065946,5205,0,1727011296,13162.628769349998,30441.416180190005,53416.54416096
2024-09-22,13:21:38.000,266,11065941,5525,0,1727011297,13162.669187209998,31364.69712933,53416.55114808
2024-09-22,13:21:39.000,266,11066016,5365,0,1727011298,13162.642241969988,28594.952969730002,53416.55114808
2024-09-22,13:21:40.000,266,11066012,4365,0,1727011299,13162.622033039988,31364.71827672,53416.50922536001
2024-09-22,13:21:41.000,266,11065987,5645,0,1727011300,13162.662450899988,33672.927698700005,53416.516212480004
2024-09-22,13:21:42.000,266,11066013,5565,0,1727011301,13162.628769349998,31826.408095200008,53416.47428976
2024-09-22,13:21:43.000,266,11065983,5525,0,1727011302,13162.628769349998,30903.190588230005,53416.53018672001
2024-09-22,13:21:44.000,266,11066034,4445,0,1727011303,13162.635505659993,32288.210699760006,53416.49525112
2024-09-22,13:21:45.000,266,11066031,5805,0,1727011304,13162.702868759989,28133.545116449997,53416.467302640005
2024-09-22,13:21:46.000,266,11065993,5565,0,1727011305,13162.723077689989,28595.227885800006,53416.50223824
2024-09-22,13:21:47.000,266,11066018,5125,0,1727011306,13162.736550309994,28595.256082320004,53416.49525112
2024-09-22,13:21:48.000,266,11066028,4245,0,1727011307,13162.776968169994,33211.59738585001,53416.467302640005
2024-09-22,13:21:49.000,266,11065984,5125,0,1727011308,13162.770231859999,32288.43627192,53416.43935416001
2024-09-22,13:21:50.000,266,11066031,5405,0,1727011309,13162.797177099994,28595.418212310004,53416.40441856
2024-09-22,13:21:51.000,266,11065980,5205,0,1727011310,13162.837594959994,34596.77962736999,53416.40441856
2024-09-22,13:21:52.000,266,11066025,5884,0,1727011311,13162.92516698999,30442.043552760006,53416.41140568001
2024-09-22,13:21:53.000,266,11066052,5085,0,1727011312,13162.94537591999,25825.73044575,53416.43236704
2024-09-22,13:21:54.000,266,11066048,5365,0,1727011313,13162.99253009,27672.3557862,53416.43935416001
2024-09-22,13:21:55.000,266,11066014,4325,0,1727011314,13163.03294795,34135.15325105999,53416.43236704
2024-09-22,13:21:56.000,266,11066023,4965,0,1727011315,13163.07336581,29057.164423830007,53416.348521600004
2024-09-22,13:21:57.000,266,11066022,5125,0,1727011316,13163.1339926,31826.901534300006,53416.42537992
2024-09-22,13:21:58.000,266,11066049,4965,0,1727011317,13163.17441046,30903.57124125,53416.50922536001
2024-09-22,13:21:59.000,266,11066031,5684,0,1727011318,13163.24850986999,33211.625582370005,53416.4533284
2024-09-22,13:22:00.000,266,11066003,5725,0,1727011319,13163.309136659991,29980.071769079994,53416.44634128
2024-09-22,13:22:01.000,266,11066013,5645,0,1727011320,13163.329345589991,29056.74147603,53416.467302640005
2024-09-22,13:22:02.000,266,11066000,5044,0,1727011321,13163.416917620001,25825.180613610006,53416.4533284
2024-09-22,13:22:03.000,266,11065975,5525,0,1727011322,13163.437126550001,31826.245965209993,53416.42537992
2024-09-22,13:22:04.000,266,11065984,5245,0,1727011323,13163.504489649997,30441.275197590003,53416.53018672001
2024-09-22,13:22:05.000,266,11065989,5845,0,1727011324,13163.565116439997,30441.12716586,53416.467302640005
2024-09-22,13:22:06.000,266,11066014,5085,0,1727011325,13163.565116439997,29056.177545629995,53416.5231996
2024-09-22,13:22:07.000,266,11065983,5605,0,1727011326,13163.645952159997,28132.790859540008,53416.57210944
2024-09-22,13:22:08.000,266,11065955,5525,0,1727011327,13163.672897399993,30440.746512840007,53416.54416096
2024-09-22,13:22:09.000,266,11066031,5684,0,1727011328,13163.794150979993,26286.05978214,53416.586083680006
2024-09-22,13:22:10.000,266,11066056,5285,0,1727011329,13163.848041459998,30440.591431980007,53416.57210944
2024-09-22,13:22:11.000,266,11066040,5205,0,1727011330,13163.901931939989,27209.086962600006,53416.57909656001
2024-09-22,13:22:12.000,266,11066010,5125,0,1727011331,13164.002976589989,31363.59746505,53416.60704504001
2024-09-22,13:22:13.000,266,11066011,4685,0,1727011332,13164.08381230999,24900.835245840004,53416.662942
2024-09-22,13:22:14.000,266,11066104,4925,0,1727011333,13164.17138434,32286.702185939997,53416.683903360004
2024-09-22,13:22:15.000,266,11065994,5445,0,1727011334,13164.258956369995,30440.18258244,53416.704864720006
2024-09-22,13:22:16.000,266,11065988,5325,0,1727011335,13164.31284685,25362.221951729996,53416.753774560006
2024-09-22,13:22:17.000,266,11066019,5605,0,1727011336,13164.36673732999,26285.474704349996,53416.77473592001
2024-09-22,13:22:18.000,266,11066039,5684,0,1727011337,13164.44757304999,26747.05878588,53416.79569728001
2024-09-22,13:22:19.000,266,11066042,5365,0,1727011338,13164.49472722,27208.593523500007,53416.7677488
2024-09-22,13:22:20.000,266,11065988,5245,0,1727011339,13164.541881389996,30439.914715499996,53416.79569728001
2024-09-22,13:22:21.000,266,11066011,5405,0,1727011340,13164.575562940001,35517.79075665001,53416.83762
2024-09-22,13:22:22.000,266,11066022,4885,0,1727011341,13164.568826629991,27670.226948940006,53416.77473592001
2024-09-22,13:22:23.000,266,11066024,5085,0,1727011342,13164.528408769991,31824.758598779998,53416.872555600006
2024-09-22,13:22:24.000,266,11065980,5005,0,1727011343,13164.562090319996,33671.21476011,53416.86556848001
2024-09-22,13:22:25.000,266,11066008,5165,0,1727011344,13164.51493615,23977.251184110006,53416.83063288
2024-09-22,13:22:26.000,266,11066031,5525,0,1727011345,13164.47451829,29516.697208530008,53416.94242680001
2024-09-22,13:22:27.000,266,11065995,5485,0,1727011346,13164.45430936,29978.379977880002,53416.94242680001
2024-09-22,13:22:28.000,266,11066046,5205,0,1727011347,13164.420627809995,31363.294352459998,53416.93543968
2024-09-22,13:22:29.000,266,11066049,5285,0,1727011348,13164.36673732999,30439.992255930003,53416.921465440006
2024-09-22,13:22:30.000,266,11066000,4965,0,1727011349,13164.319583159995,32748.180530519996,53417.00531088
2024-09-22,13:22:31.000,266,11066024,5085,0,1727011350,13164.27242899,28131.944963939997,53416.96338816001
2024-09-22,13:22:32.000,266,11066036,5205,0,1727011351,13164.279165299995,32748.13823574,53417.00531088
2024-09-22,13:22:33.000,266,11066051,5605,0,1727011352,13164.2118022,29055.14837265,53416.96338816001
2024-09-22,13:22:34.000,266,11065970,5285,0,1727011353,13164.27242899,31363.25910681,53416.9773624
2024-09-22,13:22:35.000,266,11066021,5765,0,1727011354,13164.27242899,29055.084930480007,53416.98434952
2024-09-22,13:22:36.000,266,11065966,5205,0,1727011355,13164.299374229995,29055.134274390002,53416.970375280005
2024-09-22,13:22:37.000,266,11066073,5525,0,1727011356,13164.380209949995,25823.601608490004,53416.970375280005
2024-09-22,13:22:38.000,266,11066069,5525,0,1727011357,13164.37347364,32286.265139879994,53417.068194960004
2024-09-22,13:22:39.000,266,11066062,5044,0,1727011358,13164.4138915,32747.884467059994,53417.02627224
2024-09-22,13:22:40.000,266,11066025,5445,0,1727011359,13164.461045669996,28593.268227659995,53417.02627224
2024-09-22,13:22:41.000,266,11066054,5285,0,1727011360,13164.47451829,30439.667995950003,53416.970375280005
2024-09-22,13:22:42.000,266,11066052,5044,0,1727011361,13164.487990909991,31824.497780970007,53417.03325936001
2024-09-22,13:22:43.000,266,11066032,5085,0,1727011362,13164.501463529996,27669.80400114,53417.0472336
2024-09-22,13:22:44.000,266,11066051,4725,0,1727011363,13164.44757304999,29977.823096609995,53417.07518208
2024-09-22,13:22:45.000,266,11066047,5525,0,1727011364,13164.45430936,32285.89153599,53417.068194960004
2024-09-22,13:22:46.000,266,11065968,5205,0,1727011365,13164.440836739996,24438.29248263,53417.14505328
2024-09-22,13:22:47.000,266,11065996,4485,0,1727011366,13164.400418879995,28131.13431399,53417.06120784001
2024-09-22,13:22:48.000,266,11066047,5884,0,1727011367,13164.360001019995,32285.630718180008,53417.05422072
2024-09-22,13:22:49.000,266,11066019,5565,0,1727011368,13164.299374229995,29977.512934889994,53417.11011768001
2024-09-22,13:22:50.000,266,11066030,4405,0,1727011369,13164.22527481999,31362.279277740003,53417.11011768001
2024-09-22,13:22:51.000,266,11065987,5605,0,1727011370,13164.2118022,27207.71943138,53417.1520404
2024-09-22,13:22:52.000,266,11066015,5445,0,1727011371,13164.14443909999,33208.64380038,53417.138066160005
2024-09-22,13:22:53.000,266,11066013,4925,0,1727011372,13164.13096648,27669.268267260006,53417.15902752001
2024-09-22,13:22:54.000,266,11065993,5605,0,1727011373,13164.10402123999,31823.814015359996,53417.16601464
2024-09-22,13:22:55.000,266,11066017,4765,0,1727011374,13164.056867069994,34131.84720909,53417.17998888001
2024-09-22,13:22:56.000,266,11066056,5125,0,1727011375,13164.056867069994,27669.19072683,53417.14505328
2024-09-22,13:22:57.000,266,11066010,5044,0,1727011376,13164.050130759999,30438.89964078,53417.138066160005
2024-09-22,13:22:58.000,266,11065996,5165,0,1727011377,13164.050130759999,30900.554213609998,53417.20095024001
2024-09-22,13:22:59.000,266,11066000,4405,0,1727011378,13164.050130759999,30438.948984689996,53417.17998888001
2024-09-22,13:23:00.000,266,11066003,5684,0,1727011379,13164.036658139994,27669.1836777,53417.21492448
2024-09-22,13:23:01.000,266,11065974,5325,0,1727011380,13164.117493859994,27207.507957480004,53417.235885840004
2024-09-22,13:23:02.000,266,11066009,5645,0,1727011381,13164.16464802999,27207.479760960006,53417.138066160005
2024-09-22,13:23:03.000,266,11066009,4845,0,1727011382,13164.18485695999,26745.78289335,53417.17998888001
2024-09-22,13:23:04.000,266,11066041,4685,0,1727011383,13164.22527481999,29053.752644909997,53417.21492448
2024-09-22,13:23:05.000,266,11066074,5405,0,1727011384,13164.299374229995,31823.313527129998,53417.27780856001
2024-09-22,13:23:06.000,266,11066016,5285,0,1727011385,13164.30611053999,29515.111154280006,53417.28479568
2024-09-22,13:23:07.000,266,11066054,5085,0,1727011386,13164.400418879995,29976.65294103,53417.27780856001
2024-09-22,13:23:08.000,266,11066023,5485,0,1727011387,13164.420627809995,27668.415322529996,53417.28479568
2024-09-22,13:23:09.000,266,11065991,5565,0,1727011388,13164.481254599996,30899.517991500004,53417.21492448
2024-09-22,13:23:10.000,266,11066047,5405,0,1727011389,13164.55535401,32745.762678929997,53417.33370552
2024-09-22,13:23:11.000,266,11066010,5005,0,1727011390,13164.582299249996,27667.950079949995,53417.2917828
2024-09-22,13:23:12.000,266,11065986,5245,0,1727011391,13164.589035559991,31822.256157630007,53417.361654
2024-09-22,13:23:13.000,266,11066027,5525,0,1727011392,13164.656398660001,29052.547243680005,53417.361654
2024-09-22,13:23:14.000,266,11065996,5205,0,1727011393,13164.609244489991,28129.20285237,53417.375628240006
2024-09-22,13:23:15.000,266,11065968,5085,0,1727011394,13164.609244489991,32283.671060039997,53417.424538080006
2024-09-22,13:23:16.000,266,11065988,5085,0,1727011395,13164.615980800001,27205.893706710005,53417.38261536
2024-09-22,13:23:17.000,266,11065998,5085,0,1727011396,13164.615980800001,27667.527132150004,53417.38261536
2024-09-22,13:23:18.000,266,11065997,5005,0,1727011397,13164.595771870001,26744.3378217,53417.36864112001
2024-09-22,13:23:19.000,266,11065978,5445,0,1727011398,13164.548617699991,25359.515085809995,53417.46646080001
2024-09-22,13:23:20.000,266,11066016,5165,0,1727011399,13164.521672459996,25821.106216469998,53417.39658960001
2024-09-22,13:23:21.000,266,11066041,4605,0,1727011400,13164.49472722,26282.71144539,53417.46646080001
2024-09-22,13:23:22.000,266,11066002,4925,0,1727011401,13164.481254599996,32283.551224830007,53417.45947368
2024-09-22,13:23:23.000,266,11066036,5325,0,1727011402,13164.43410043,25359.508036679996,53417.43851232
2024-09-22,13:23:24.000,266,11066001,5684,0,1727011403,13164.380209949995,29975.454588930006,53417.41755096001
2024-09-22,13:23:25.000,266,11065997,6084,0,1727011404,13164.360001019995,24897.712481249997,53417.45947368
2024-09-22,13:23:26.000,266,11065978,5125,0,1727011405,13164.4138915,28128.949083690008,53417.45248656
2024-09-22,13:23:27.000,266,11065986,4325,0,1727011406,13164.42736411999,30436.84129482,53417.46646080001
2024-09-22,13:23:28.000,266,11065842,5125,0,1727011407,13164.44757304999,27205.435513260003,53417.49440928001
2024-09-22,13:23:29.000,266,11066006,5205,0,1727011408,13164.43410043,29974.947051569994,53417.473447920005
2024-09-22,13:23:30.000,266,11066036,5405,0,1727011409,13164.548617699991,30897.910789860005,53417.55030624
2024-09-22,13:23:31.000,266,11065852,5245,0,1727011410,13164.47451829,28589.800055700005,53417.48742216
2024-09-22,13:23:32.000,266,11066004,5165,0,1727011411,13164.481254599996,28589.595630929995,53417.48742216
2024-09-22,13:23:33.000,266,11066040,4565,0,1727011412,13164.51493615,30897.452596410003,53417.473447920005
2024-09-22,13:23:34.000,266,11065998,4645,0,1727011413,13164.541881389996,30435.71343402,53417.55729336
2024-09-22,13:23:35.000,266,11065997,6045,0,1727011414,13164.541881389996,32743.51400646,53417.44549944001
2024-09-22,13:23:36.000,266,11066042,4405,0,1727011415,13164.528408769991,31820.148467759995,53417.51537064001
2024-09-22,13:23:37.000,266,11066056,5285,0,1727011416,13164.487990909991,30896.85342036,53417.49440928001
2024-09-22,13:23:38.000,266,11065941,5485,0,1727011417,13164.49472722,28127.165653799995,53417.51537064001
2024-09-22,13:23:39.000,266,11066005,4885,0,1727011418,13164.45430936,32281.422387569997,53417.46646080001
2024-09-22,13:23:40.000,266,11065983,5684,0,1727011419,13164.461045669996,28126.93303251,53417.44549944001
2024-09-22,13:23:41.000,266,11066024,4565,0,1727011420,13164.44757304999,30434.839341900006,53417.53633200001
2024-09-22,13:23:42.000,266,11066020,4485,0,1727011421,13164.46778197999,29511.586589280007,53417.46646080001
2024-09-22,13:23:43.000,266,11065985,5485,0,1727011422,13164.47451829,32742.632865210006,53417.49440928001
2024-09-22,13:23:44.000,266,11066009,5525,0,1727011423,13164.42736411999,32280.978292379994,53417.41056384
2024-09-22,13:23:45.000,266,11065989,4725,0,1727011424,13164.49472722,25818.54033315,53417.5013964
2024-09-22,13:23:46.000,266,11066006,4365,0,1727011425,13164.49472722,29972.768870400003,53417.50838352
2024-09-22,13:23:47.000,266,11065987,4925,0,1727011426,13164.528408769991,29049.431528219997,53417.45248656
2024-09-22,13:23:48.000,266,11066030,5245,0,1727011427,13164.55535401,29049.361036920003,53417.48742216
2024-09-22,13:23:49.000,266,11066027,5005,0,1727011428,13164.541881389996,26279.701466879997,53417.522357760005
2024-09-22,13:23:50.000,266,11066007,4445,0,1727011429,13164.568826629991,30433.845414569994,53417.52934488
2024-09-22,13:23:51.000,266,11065993,4885,0,1727011430,13164.521672459996,30433.725579360005,53417.50838352
2024-09-22,13:23:52.000,266,11066032,4285,0,1727011431,13164.541881389996,32741.497955280007,53417.48742216
2024-09-22,13:23:53.000,266,11065967,5765,0,1727011432,13164.508199839991,30895.034744820005,53417.50838352
2024-09-22,13:23:54.000,266,11066023,5925,0,1727011433,13164.44757304999,25817.38427583,53417.522357760005
2024-09-22,13:23:55.000,266,11066056,5445,0,1727011434,13164.40715518999,28586.768929800004,53417.48742216
2024-09-22,13:23:56.000,266,11065986,5285,0,1727011435,13164.4138915,28586.67024198,53417.55729336
2024-09-22,13:23:57.000,266,11066031,4725,0,1727011436,13164.360001019995,29971.225110929998,53417.55729336
2024-09-22,13:23:58.000,266,11065989,5805,0,1727011437,13164.299374229995,30432.773946810004,53417.49440928001
2024-09-22,13:23:59.000,266,11065958,4645,0,1727011438,13164.23201113,27663.156671549994,53417.522357760005
2024-09-22,13:24:00.000,266,11066031,4925,0,1727011439,13164.2118022,32278.891749899994,53417.543319120006
2024-09-22,13:24:01.000,266,11066033,5765,0,1727011440,13164.2118022,25816.61592066,53417.45248656
2024-09-22,13:24:02.000,266,11066003,5805,0,1727011441,13164.2118022,29047.605803550003,53417.48043504
2024-09-22,13:24:03.000,266,11065995,4765,0,1727011442,13164.198329579995,31817.0327523,53417.50838352
2024-09-22,13:24:04.000,266,11065996,5285,0,1727011443,13164.22527481999,34124.91791430001,53417.46646080001
2024-09-22,13:24:05.000,266,11065959,5165,0,1727011444,13164.258956369995,29047.408427910006,53417.45947368
2024-09-22,13:24:06.000,266,11065990,5245,0,1727011445,13164.319583159995,35509.486881510005,53417.52934488
2024-09-22,13:24:07.000,266,11065992,5325,0,1727011446,13164.31284685,28585.669265520002,53417.51537064001
2024-09-22,13:24:08.000,266,11066014,4445,0,1727011447,13164.34652839999,29508.724642500005,53417.522357760005
2024-09-22,13:24:09.000,266,11065981,5925,0,1727011448,13164.339792089995,29047.098266190005,53417.45947368
2024-09-22,13:24:10.000,266,11066044,4565,0,1727011449,13164.380209949995,29046.943185330005,53417.52934488
2024-09-22,13:24:11.000,266,11066027,5805,0,1727011450,13164.39368257,29046.83039925,53417.522357760005
2024-09-22,13:24:12.000,266,11066021,5645,0,1727011451,13164.38694625999,26738.87474595,53417.50838352
2024-09-22,13:24:13.000,266,11066022,5205,0,1727011452,13164.33305578,24430.862699610007,53417.51537064001
2024-09-22,13:24:14.000,266,11065988,4405,0,1727011453,13164.33305578,28584.943205129995,53417.522357760005
2024-09-22,13:24:15.000,266,11066006,5565,0,1727011454,13164.25222006,28123.225190130004,53417.5013964
2024-09-22,13:24:16.000,266,11066066,4285,0,1727011455,13164.14443909999,28123.10535492,53417.51537064001
2024-09-22,13:24:17.000,266,11065979,5645,0,1727011456,13164.11075755,29969.300698439998,53417.52934488
2024-09-22,13:24:18.000,266,11066011,4845,0,1727011457,13163.989503969999,32277.002583060006,53417.51537064001
2024-09-22,13:24:19.000,266,11066004,5325,0,1727011458,13163.874986699993,27661.197013409997,53417.48043504
2024-09-22,13:24:20.000,266,11065983,5765,0,1727011459,13163.720051570002,28584.23829213,53417.44549944001
2024-09-22,13:24:21.000,266,11065992,4525,0,1727011460,13163.645952159997,29045.632047150008,53417.48742216
2024-09-22,13:24:22.000,266,11066017,5725,0,1727011461,13163.558380130002,33199.67025789,53417.46646080001
2024-09-22,13:24:23.000,266,11065974,4165,0,1727011462,13163.491017029992,32276.347013970008,53417.4315252
2024-09-22,13:24:24.000,266,11066014,4325,0,1727011463,13163.457335480001,28583.667312599995,53417.45248656
2024-09-22,13:24:25.000,266,11066028,4485,0,1727011464,13163.369763449991,30891.40444287,53417.375628240006
2024-09-22,13:24:26.000,266,11065988,4525,0,1727011465,13163.410181309991,26275.51428366,53417.38261536
2024-09-22,13:24:27.000,266,11065957,5725,0,1727011466,13163.410181309991,25352.296776689996,53417.38261536
2024-09-22,13:24:28.000,266,11066028,5165,0,1727011467,13163.430390239992,31814.16375639,53417.375628240006
2024-09-22,13:24:29.000,266,11066020,5325,0,1727011468,13163.443862859996,31814.02277379,53417.375628240006
2024-09-22,13:24:30.000,266,11065982,4285,0,1727011469,13163.497753340002,26275.126581510005,53417.38960248
2024-09-22,13:24:31.000,266,11065899,5485,0,1727011470,13163.531434889992,25351.838583239994,53417.32671840001
2024-09-22,13:24:32.000,266,11066011,5485,0,1727011471,13163.571852749992,29044.306810709997,53417.33370552
2024-09-22,13:24:33.000,266,11065986,4405,0,1727011472,13163.639215850002,29505.792204419995,53417.354666880005
2024-09-22,13:24:34.000,266,11065983,5684,0,1727011473,13163.605534299997,32736.676350359994,53417.32671840001
2024-09-22,13:24:35.000,266,11065963,5645,0,1727011474,13163.659424780002,27659.40653439,53417.32671840001
2024-09-22,13:24:36.000,266,11065994,5205,0,1727011475,13163.625743229997,29505.58777965,53417.29876992001
2024-09-22,13:24:37.000,266,11066025,4885,0,1727011476,13163.598797990002,28120.842584190003,53417.31973128
2024-09-22,13:24:38.000,266,11066006,5285,0,1727011477,13163.531434889992,31813.303762530006,53417.26383432
2024-09-22,13:24:39.000,266,11066014,4285,0,1727011478,13163.403444999996,31351.776074039997,53417.28479568
2024-09-22,13:24:40.000,266,11066077,5605,0,1727011479,13163.25524618,34121.12548236,53417.33370552
2024-09-22,13:24:41.000,266,11065974,5085,0,1727011480,13163.16767414999,30890.177894249995,53417.256847200006
2024-09-22,13:24:42.000,266,11066034,4485,0,1727011481,13162.999266399995,31813.282615139993,53417.29876992001
2024-09-22,13:24:43.000,266,11066035,4805,0,1727011482,13162.84433126999,30890.156746859997,53417.24986008001
2024-09-22,13:24:44.000,266,11066051,5725,0,1727011483,13162.655714589993,33197.978466689994,53417.24287296
2024-09-22,13:24:45.000,266,11065988,4365,0,1727011484,13162.473834219993,30428.65725489,53417.207937360006
2024-09-22,13:24:46.000,266,11065975,5565,0,1727011485,13162.366053259997,34582.74480954,53417.24986008001
2024-09-22,13:24:47.000,266,11066034,4365,0,1727011486,13162.177436580001,33659.597793869994,53417.12409192
2024-09-22,13:24:48.000,266,11066017,5565,0,1727011487,13162.02923775999,28582.370272679997,53417.16601464
2024-09-22,13:24:49.000,266,11065986,5044,0,1727011488,13161.89451156,25813.020864360005,53417.21492448
2024-09-22,13:24:50.000,266,11066015,5565,0,1727011489,13161.779994289995,33198.03485973,53417.1520404
2024-09-22,13:24:51.000,266,11065995,5765,0,1727011490,13161.652004399999,29505.467944439995,53417.12409192
2024-09-22,13:24:52.000,266,11066010,5285,0,1727011491,13161.550959749999,27197.596880700003,53417.13107904001
2024-09-22,13:24:53.000,266,11066013,5645,0,1727011492,13161.483596649989,28582.257486600007,53417.09614344
2024-09-22,13:24:54.000,266,11065996,4925,0,1727011493,13161.409497239998,25351.218259800007,53417.12409192
2024-09-22,13:24:55.000,266,11065976,5325,0,1727011494,13161.375815689993,30428.368240559998,53417.11011768001
2024-09-22,13:24:56.000,266,11065996,5325,0,1727011495,13161.254562109993,29043.63009423,53417.06120784001
2024-09-22,13:24:57.000,266,11066037,5605,0,1727011496,13161.200671630002,35505.40543524,53417.02627224
2024-09-22,13:24:58.000,266,11065981,5405,0,1727011497,13161.133308529992,25812.471032219997,53417.03325936001
2024-09-22,13:24:59.000,266,11065993,5325,0,1727011498,13161.092890669992,30889.663307759998,53417.00531088
2024-09-22,13:25:00.000,266,11066003,5525,0,1727011499,13161.072681739992,29504.847620999994,53416.970375280005
2024-09-22,13:25:01.000,266,11066012,5405,0,1727011500,13161.052472809992,27197.047048559994,53416.94242680001
2024-09-22,13:25:02.000,266,11066013,5565,0,1727011501,13161.005318639996,31351.057062780004,53416.921465440006
2024-09-22,13:25:03.000,266,11065971,5645,0,1727011502,13160.958164470001,33197.2524063,53416.900504080004
2024-09-22,13:25:04.000,266,11065994,4885,0,1727011503,13160.884065059996,32274.112439760007,53416.921465440006
2024-09-22,13:25:05.000,266,11065994,5445,0,1727011504,13160.81670196,29043.17190078,53416.87954272
2024-09-22,13:25:06.000,266,11066009,5645,0,1727011505,13160.76954778999,30427.811359290004,53416.85858136
2024-09-22,13:25:07.000,266,11066077,5485,0,1727011506,13160.66850313999,29504.755982310002,53416.83063288
2024-09-22,13:25:08.000,266,11066004,5044,0,1727011507,13160.621348969995,24427.676492850005,53416.802684400005
2024-09-22,13:25:09.000,266,11065983,5605,0,1727011508,13160.54724955999,25812.344147879994,53416.7677488
2024-09-22,13:25:10.000,266,11065984,5445,0,1727011509,13160.48662276999,30428.058078839997,53416.802684400005
2024-09-22,13:25:11.000,266,11065996,5245,0,1727011510,13160.385578119989,30428.058078839997,53416.74678744001
2024-09-22,13:25:12.000,266,11065982,5125,0,1727011511,13160.291269779998,29966.55858687,53416.71185184
2024-09-22,13:25:13.000,266,11066007,5525,0,1727011512,13160.190225129998,29043.510259019997,53416.71185184
2024-09-22,13:25:14.000,266,11066032,5085,0,1727011513,13160.028553689997,33197.661255839994,53416.61403216
2024-09-22,13:25:15.000,266,11066016,5285,0,1727011514,13159.873618559992,32274.6622719,53416.64896776
2024-09-22,13:25:16.000,266,11066006,4725,0,1727011515,13159.752364979991,31351.719681000002,53416.64198064
2024-09-22,13:25:17.000,266,11066042,4125,0,1727011516,13159.624375089996,29505.57368139,53416.62101928
2024-09-22,13:25:18.000,266,11065992,5285,0,1727011517,13159.503121509995,28121.02586157,53416.61403216
2024-09-22,13:25:19.000,266,11065977,4925,0,1727011518,13159.35492269,31352.135579669994,53416.49525112
2024-09-22,13:25:20.000,266,11066009,5684,0,1727011519,13159.199987559994,25813.493156070006,53416.55813520001
2024-09-22,13:25:21.000,266,11065995,5605,0,1727011520,13159.051788739998,32737.219133370003,53416.49525112
2024-09-22,13:25:22.000,266,11066048,4925,0,1727011521,13158.944007779988,28121.66028327,53416.53018672001
2024-09-22,13:25:23.000,266,11066047,5645,0,1727011522,13158.795808959992,30891.23526375,53416.46031552001
2024-09-22,13:25:24.000,266,11066038,4885,0,1727011523,13158.654346449992,35045.5342923,53416.43236704
2024-09-22,13:25:25.000,266,11065999,5805,0,1727011524,13158.560038110001,29506.85662305,53416.35550872
2024-09-22,13:25:26.000,266,11066042,5325,0,1727011525,13158.47920239,32276.43160353,53416.43236704
2024-09-22,13:25:27.000,266,11066038,5165,0,1727011526,13158.37142142999,31814.97440634,53416.348521600004
2024-09-22,13:25:28.000,266,11066047,5645,0,1727011527,13158.31753095,28122.47798235,53416.313586
2024-09-22,13:25:29.000,266,11065828,4445,0,1727011528,13158.263640469995,29507.307767370003,53416.33454736
2024-09-22,13:25:30.000,266,11065965,5765,0,1727011529,13158.223222609995,29507.314816500002,53416.348521600004
2024-09-22,13:25:31.000,266,11066039,5805,0,1727011530,13158.17606844,25353.163819680005,53416.2786504
2024-09-22,13:25:32.000,266,11065979,5845,0,1727011531,13158.13565058,26276.31788448,53416.26467616
2024-09-22,13:25:33.000,266,11066023,5725,0,1727011532,13158.122177959995,26737.958359049997,53416.19480496001
2024-09-22,13:25:34.000,266,11066045,4525,0,1727011533,13158.09523272,27661.105374720006,53416.14589512
2024-09-22,13:25:35.000,266,11066046,5365,0,1727011534,13158.081760099994,30430.58871651,53416.180830720004
2024-09-22,13:25:36.000,266,11066027,5725,0,1727011535,13157.98745175999,29969.018733239995,53416.138908
2024-09-22,13:25:37.000,266,11066054,5205,0,1727011536,13157.953770209999,33661.70548374001,53416.09698528
2024-09-22,13:25:38.000,266,11066052,5165,0,1727011537,13157.926824969989,29507.596781700006,53416.083011040006
2024-09-22,13:25:39.000,266,11066017,5645,0,1727011538,13157.866198179989,29046.125486250006,53416.05506256001
2024-09-22,13:25:40.000,266,11066003,5684,0,1727011539,13157.792098769998,29046.20302668,53416.04108832
2024-09-22,13:25:41.000,266,11066009,5605,0,1727011540,13157.670845189998,28584.759927749998,53416.02711408001
2024-09-22,13:25:42.000,266,11066030,4965,0,1727011541,13157.650636259998,27661.697501639996,53416.02711408001
2024-09-22,13:25:43.000,266,11066028,5085,0,1727011542,13157.569800539997,25353.903978329996,53416.00615272001
2024-09-22,13:25:44.000,266,11066050,5445,0,1727011543,13157.522646370002,31354.532283869994,53415.95724288001
2024-09-22,13:25:45.000,266,11066007,5525,0,1727011544,13157.421601720001,27200.472925740003,53415.915320160006
2024-09-22,13:25:46.000,266,11066055,5645,0,1727011545,13157.414865409992,29508.428579040003,53415.92230728
2024-09-22,13:25:47.000,266,11066030,5085,0,1727011546,13157.347502309996,27200.642104860002,53415.894358800004
2024-09-22,13:25:48.000,266,11066065,5325,0,1727011547,13157.313820759991,28585.500086400003,53415.894358800004
2024-09-22,13:25:49.000,266,11065977,5445,0,1727011548,13157.327293379996,26277.685415700005,53415.894358800004
2024-09-22,13:25:50.000,266,11066041,5645,0,1727011549,13157.334029689991,28585.655167260004,53415.90134592
2024-09-22,13:25:51.000,266,11066011,5485,0,1727011550,13157.327293379996,29970.492001410006,53415.90833304001
2024-09-22,13:25:52.000,266,11066043,5445,0,1727011551,13157.354238619992,28585.810248120004,53415.88038456
2024-09-22,13:25:53.000,266,11066069,5525,0,1727011552,13157.340766000001,26277.91803699,53415.81750048001
2024-09-22,13:25:54.000,266,11066004,5165,0,1727011553,13157.374447549992,30893.8081962,53415.81750048001
2024-09-22,13:25:55.000,266,11066015,5765,0,1727011554,13157.360974930001,29970.788064869994,53415.81750048001
2024-09-22,13:25:56.000,266,11066044,5445,0,1727011555,13157.334029689991,33663.54530667,53415.80352624
2024-09-22,13:25:57.000,266,11066064,5245,0,1727011556,13157.347502309996,25816.714608480004,53415.80352624
2024-09-22,13:25:58.000,266,11066024,5205,0,1727011557,13157.313820759991,27201.530295239994,53415.80352624
2024-09-22,13:25:59.000,266,11066043,4805,0,1727011558,13157.320557070001,32279.29355031,53415.845448960004
2024-09-22,13:26:00.000,266,11066043,5765,0,1727011559,13157.19930349,30894.555403980004,53415.796539120005
2024-09-22,13:26:01.000,266,11066013,5485,0,1727011560,13157.165621939996,28125.156651750003,53415.77557776
2024-09-22,13:26:02.000,266,11065997,5525,0,1727011561,13157.15214931999,29048.465797409997,53415.76859064001
2024-09-22,13:26:03.000,266,11066029,5485,0,1727011562,13157.11846777,31818.083072669993,53415.74064216001
2024-09-22,13:26:04.000,266,11066034,4925,0,1727011563,13157.13194038999,27664.002567150004,53415.7546164
2024-09-22,13:26:05.000,266,11066080,5325,0,1727011564,13157.1386767,31356.809152860005,53415.78256488
2024-09-22,13:26:06.000,266,11066070,4925,0,1727011565,13157.17909456,29048.945138249997,53415.7546164
2024-09-22,13:26:07.000,266,11066010,5005,0,1727011566,13157.232985039991,35972.882589450004,53415.726667920004
2024-09-22,13:26:08.000,266,11066043,4685,0,1727011567,13157.273402899991,28587.551383230006,53415.65679672
2024-09-22,13:26:09.000,266,11066069,5525,0,1727011568,13157.354238619992,29510.797086720006,53415.73365504
2024-09-22,13:26:10.000,266,11066041,5605,0,1727011569,13157.482228510002,26741.384236230006,53415.71269368
2024-09-22,13:26:11.000,266,11066043,5565,0,1727011570,13157.569800539997,28126.263365160004,53415.69173232001
2024-09-22,13:26:12.000,266,11066027,5044,0,1727011571,13157.643899950002,32280.654032399994,53415.698719440006
2024-09-22,13:26:13.000,266,11066022,5245,0,1727011572,13157.738208289993,33204.00547284,53415.74064216001
2024-09-22,13:26:14.000,266,11066062,5325,0,1727011573,13157.792098769998,34127.31461849999,53415.74064216001
2024-09-22,13:26:15.000,266,11066054,5245,0,1727011574,13157.825780319989,28126.707460350008,53415.81051336
2024-09-22,13:26:16.000,266,11066026,4325,0,1727011575,13157.859461869994,25818.82934748,53415.845448960004
2024-09-22,13:26:17.000,266,11066030,4885,0,1727011576,13157.866198179989,35050.96917153,53415.81051336
2024-09-22,13:26:18.000,266,11065978,4485,0,1727011577,13157.839252939993,32281.55632104,53415.87339744
2024-09-22,13:26:19.000,266,11066030,5085,0,1727011578,13157.819044009993,26280.95621202,53415.88737168001
2024-09-22,13:26:20.000,266,11066042,5285,0,1727011579,13157.812307699998,29973.92492772,53415.866410320006
2024-09-22,13:26:21.000,266,11066003,5525,0,1727011580,13157.751680909998,32743.711382099995,53415.90134592
2024-09-22,13:26:22.000,266,11066018,4525,0,1727011581,13157.657372569993,28127.89876332,53415.88038456
2024-09-22,13:26:23.000,266,11066032,5125,0,1727011582,13157.664108880002,25820.041797840007,53415.93628152001
2024-09-22,13:26:24.000,266,11066017,5445,0,1727011583,13157.623691020002,34128.99936057,53415.97121712
2024-09-22,13:26:25.000,266,11066040,5325,0,1727011584,13157.616954709993,34590.69622817999,53415.97121712
2024-09-22,13:26:26.000,266,11066019,5605,0,1727011585,13157.677581499993,28589.941038300007,53416.013139840004
2024-09-22,13:26:27.000,266,11066007,5365,0,1727011586,13157.677581499993,28128.364005900003,53416.00615272001
2024-09-22,13:26:28.000,266,11065989,5445,0,1727011587,13157.704526740003,28590.067922639995,53415.9991656
2024-09-22,13:26:29.000,266,11066007,5365,0,1727011588,13157.832516629998,28590.110217420006,53416.04108832
2024-09-22,13:26:30.000,266,11066034,4925,0,1727011589,13157.947033899989,32744.60662161,53416.013139840004
2024-09-22,13:26:31.000,266,11065954,4485,0,1727011590,13158.06828747999,29051.835281549997,53416.05506256001
2024-09-22,13:26:32.000,266,11066069,5445,0,1727011591,13158.18954105999,26743.8443826,53416.00615272001
2024-09-22,13:26:33.000,266,11066063,5565,0,1727011592,13158.35121249999,29051.877576330007,53416.0690368
2024-09-22,13:26:34.000,266,11066062,4965,0,1727011593,13158.45899346,29051.919871110003,53416.131920880005
2024-09-22,13:26:35.000,266,11066111,5605,0,1727011594,13158.566774419996,33206.32463661001,53416.17384360001
2024-09-22,13:26:36.000,266,11066042,5325,0,1727011595,13158.681291690002,34591.22491293,53416.19480496001
2024-09-22,13:26:37.000,266,11066012,5125,0,1727011596,13158.789072649997,30436.855393079997,53416.19480496001
2024-09-22,13:26:38.000,266,11066021,5525,0,1727011597,13158.863172060002,27667.231068690002,53416.28563752
2024-09-22,13:26:39.000,266,11065985,5645,0,1727011598,13158.890117299998,31360.122243959995,53416.30659888
2024-09-22,13:26:40.000,266,11065954,4885,0,1727011599,13158.984425639988,27205.703380199993,53416.3834572
2024-09-22,13:26:41.000,266,11066017,5684,0,1727011600,13158.997898259993,32283.494831789998,53416.42537992
2024-09-22,13:26:42.000,266,11065934,5365,0,1727011601,13158.997898259993,32283.544175699994,53416.43935416001
2024-09-22,13:26:43.000,266,11065932,5125,0,1727011602,13159.051788739998,26282.739641909997,53416.50922536001
2024-09-22,13:26:44.000,266,11066006,5165,0,1727011603,13159.078733979994,29975.67311196,53416.5231996
2024-09-22,13:26:45.000,266,11065958,5325,0,1727011604,13159.092206599998,32283.80499351,53416.64198064
2024-09-22,13:26:46.000,266,11065972,5125,0,1727011605,13159.152833389999,30899.059798050002,53416.64896776
2024-09-22,13:26:47.000,266,11065903,5485,0,1727011606,13159.159569699994,29052.723471930003,53416.67691624001
2024-09-22,13:26:48.000,266,11065926,4965,0,1727011607,13159.240405419994,30437.658993899997,53416.71185184
2024-09-22,13:26:49.000,266,11065956,5245,0,1727011608,13159.27408697,31360.968139560006,53416.753774560006
2024-09-22,13:26:50.000,266,11065927,5684,0,1727011609,13159.33471376,29976.32163192,53416.82364576001
2024-09-22,13:26:51.000,266,11065886,5245,0,1727011610,13159.37513162,31822.82713716,53416.86556848001
2024-09-22,13:26:52.000,266,11065918,4925,0,1727011611,13159.46943995999,30899.750612789998,53416.91447832001
2024-09-22,13:26:53.000,266,11065927,5485,0,1727011612,13159.563748299995,29515.01246646,53416.94242680001
2024-09-22,13:26:54.000,266,11065963,5565,0,1727011613,13159.63784771,31361.588463000007,53417.03325936001
2024-09-22,13:26:55.000,266,11066018,5165,0,1727011614,13159.732156049991,26745.557321190005,53417.138066160005
2024-09-22,13:26:56.000,266,11065958,5165,0,1727011615,13159.833200699992,26284.057829219993,53417.1520404
2024-09-22,13:26:57.000,266,11065974,5165,0,1727011616,13159.893827489992,31361.84223168,53417.15902752001
2024-09-22,13:26:58.000,266,11066009,5365,0,1727011617,13160.042026310002,30900.455525790007,53417.24287296
2024-09-22,13:26:59.000,266,11066029,5765,0,1727011618,13160.068971549998,29054.02051185,53417.28479568
2024-09-22,13:27:00.000,266,11066044,5285,0,1727011619,13160.176752509993,31823.842211879994,53417.26383432
2024-09-22,13:27:01.000,266,11065989,5645,0,1727011620,13160.237379299993,27669.352856819998,53417.403576720004
2024-09-22,13:27:02.000,266,11066014,5085,0,1727011621,13160.277797159993,33208.749537330004,53417.44549944001
2024-09-22,13:27:03.000,266,11065990,5044,0,1727011622,13160.40578704999,30900.666999690002,53417.48043504
2024-09-22,13:27:04.000,266,11065985,5605,0,1727011623,13160.44620490999,24899.721483300003,53417.543319120006
2024-09-22,13:27:05.000,266,11065981,5565,0,1727011624,13160.520304319994,36440.197613669996,53417.592228960006
2024-09-22,13:27:06.000,266,11066027,5725,0,1727011625,13160.580931109995,26284.62175962,53417.641138800005
2024-09-22,13:27:07.000,266,11066007,5405,0,1727011626,13160.67523945,35055.396025170005,53417.690048640005
2024-09-22,13:27:08.000,266,11065961,5565,0,1727011627,13160.70892099999,29977.576377060002,53417.76690696
2024-09-22,13:27:09.000,266,11065998,5044,0,1727011628,13160.79649303,29054.387066609997,53417.857739520005
2024-09-22,13:27:10.000,266,11065968,5445,0,1727011629,13160.87732875,29054.34477183,53417.927610720006
2024-09-22,13:27:11.000,266,11066003,5725,0,1727011630,13160.944691849996,29516.006393789998,53417.96254632
2024-09-22,13:27:12.000,266,11066005,5565,0,1727011631,13161.012054949992,26746.276332449997,53418.025430400005
2024-09-22,13:27:13.000,266,11066002,5165,0,1727011632,13161.119835910002,30900.83617881,53418.08132736
2024-09-22,13:27:14.000,266,11065951,5405,0,1727011633,13161.187199009997,34593.81899277,53418.15119856
2024-09-22,13:27:15.000,266,11065999,5645,0,1727011634,13161.315188899993,28131.12021573,53418.18613416001
2024-09-22,13:27:16.000,266,11065994,5285,0,1727011635,13161.389288309998,29515.97819727,53418.30491520001
2024-09-22,13:27:17.000,266,11065997,5565,0,1727011636,13161.497069269994,27669.529085069997,53418.30491520001
2024-09-22,13:27:18.000,266,11066057,5765,0,1727011637,13161.618322849994,29977.639819229997,53418.39574776
2024-09-22,13:27:19.000,266,11066022,4805,0,1727011638,13161.678949639994,31362.490751639998,53418.4446576
2024-09-22,13:27:20.000,266,11066012,5005,0,1727011639,13161.75304905,29977.710310530005,53418.50754168
2024-09-22,13:27:21.000,266,11066027,5725,0,1727011640,13161.820412149995,29054.51395095,53418.5844
2024-09-22,13:27:22.000,266,11065976,5165,0,1727011641,13161.901247869995,22130.372074979998,53418.63330984
2024-09-22,13:27:23.000,266,11066046,5005,0,1727011642,13161.94840203999,30901.266175740006,53418.75209088
2024-09-22,13:27:24.000,266,11066014,5325,0,1727011643,13161.99555621,26285.157493499995,53418.78702648001
2024-09-22,13:27:25.000,266,11066065,5405,0,1727011644,13162.07639193,30439.886518979998,53418.88484616001
2024-09-22,13:27:26.000,266,11066053,5645,0,1727011645,13162.089864549991,30440.04159984,53418.9686916
2024-09-22,13:27:27.000,266,11066028,5245,0,1727011646,13162.137018720001,30440.17553331,53419.031575680005
2024-09-22,13:27:28.000,266,11066034,5285,0,1727011647,13162.211118129992,29055.380993939994,53419.12240824001
2024-09-22,13:27:29.000,266,11065952,5325,0,1727011648,13162.231327059992,35979.84712989,53419.101446880006
2024-09-22,13:27:30.000,266,11065995,5805,0,1727011649,13162.271744919992,28593.994288050002,53419.18529232
2024-09-22,13:27:31.000,266,11066018,5205,0,1727011650,13162.305426469997,31363.844184600006,53419.20625368
2024-09-22,13:27:32.000,266,11065957,5445,0,1727011651,13162.372789569992,26747.650912800003,53419.269137760006
2024-09-22,13:27:33.000,266,11066021,5485,0,1727011652,13162.399734810002,29055.853285649995,53419.33900896001
2024-09-22,13:27:34.000,266,11066065,5525,0,1727011653,13162.487306839997,30902.365840020007,53419.40888016001
2024-09-22,13:27:35.000,266,11065984,5245,0,1727011654,13162.541197320003,33672.067704839996,53419.42984152001
2024-09-22,13:27:36.000,266,11066062,5125,0,1727011655,13162.581615179988,29979.02849784,53419.485738480005
2024-09-22,13:27:37.000,266,11066043,5605,0,1727011656,13162.642241969988,27209.185650419997,53419.54862256001
2024-09-22,13:27:38.000,266,11065917,5405,0,1727011657,13162.729813999998,30440.542088069997,53419.59054528
2024-09-22,13:27:39.000,266,11065982,5044,0,1727011658,13162.743286619989,32286.97710201,53419.6674036
2024-09-22,13:27:40.000,266,11065971,5445,0,1727011659,13162.851067579999,29978.831122200005,53419.73028768
2024-09-22,13:27:41.000,266,11066038,5125,0,1727011660,13162.918430679994,34133.32047726,53419.77919752
2024-09-22,13:27:42.000,266,11066003,5684,0,1727011661,13162.938639609994,28593.825108930003,53419.79317176001
2024-09-22,13:27:43.000,266,11066010,5405,0,1727011662,13162.96558484999,32748.363807899994,53419.89797856
2024-09-22,13:27:44.000,266,11065994,5085,0,1727011663,13162.96558484999,29516.94392808,53419.92592704
2024-09-22,13:27:45.000,266,11066006,5485,0,1727011664,13163.00600270999,27670.431373710002,53419.95387552
2024-09-22,13:27:46.000,266,11066031,5684,0,1727011665,13162.98579377999,29516.92278069,53420.02374672
2024-09-22,13:27:47.000,266,11066010,5205,0,1727011666,13162.979057469995,26285.559293910002,53420.1215664
2024-09-22,13:27:48.000,266,11065998,5205,0,1727011667,13162.95211223,33671.609511389994,53420.107592160006
2024-09-22,13:27:49.000,266,11066016,4925,0,1727011668,13162.95211223,30901.858302659995,53420.14252776
2024-09-22,13:27:50.000,266,11066042,5085,0,1727011669,13162.96558484999,26285.665030860007,53420.12855352001
2024-09-22,13:27:51.000,266,11065995,5485,0,1727011670,13162.958848539995,29055.451485240003,53420.31021864
2024-09-22,13:27:52.000,266,11066032,5405,0,1727011671,13162.979057469995,33671.644757040005,53420.35912848
2024-09-22,13:27:53.000,266,11066021,5445,0,1727011672,13162.979057469995,29978.690139600003,53420.373102720005
2024-09-22,13:27:54.000,266,11066010,5245,0,1727011673,13162.999266399995,28593.84625632,53420.4010512
2024-09-22,13:27:55.000,266,11065874,4405,0,1727011674,13163.059893189995,24900.792951059993,53420.41502544001
2024-09-22,13:27:56.000,266,11066039,5565,0,1727011675,13163.080102119995,25824.024556289995,53420.48489664001
2024-09-22,13:27:57.000,266,11066046,5044,0,1727011676,13163.15420153,29978.591451779997,53420.52681936
2024-09-22,13:27:58.000,266,11066012,4245,0,1727011677,13163.261982489996,30901.759614840004,53420.59669056
2024-09-22,13:27:59.000,266,11066030,5445,0,1727011678,13163.288927729991,31363.315499849996,53420.63861328
2024-09-22,13:28:00.000,266,11066015,5525,0,1727011679,13163.349554519991,33671.30639880001,53420.62463904
2024-09-22,13:28:01.000,266,11066037,4725,0,1727011680,13163.396708690001,29516.683110269994,53420.6456004
2024-09-22,13:28:02.000,266,11066025,5925,0,1727011681,13163.470808099992,25362.02457609,53420.72245872001
2024-09-22,13:28:03.000,266,11066043,5565,0,1727011682,13163.497753340002,23977.074955860007,53420.76438144
2024-09-22,13:28:04.000,266,11065986,5005,0,1727011683,13163.578589060002,31362.991239869996,53420.7853428
2024-09-22,13:28:05.000,266,11065998,5525,0,1727011684,13163.578589060002,29978.126209199996,53420.83425264
2024-09-22,13:28:06.000,266,11066035,6045,0,1727011685,13163.571852749992,26746.819115460006,53420.84123976
2024-09-22,13:28:07.000,266,11066033,4685,0,1727011686,13163.571852749992,29978.140307459995,53420.93905944001
2024-09-22,13:28:08.000,266,11066031,5884,0,1727011687,13163.551643819992,32286.272189010007,53420.925085200004
2024-09-22,13:28:09.000,266,11066038,5365,0,1727011688,13163.585325369997,29054.894603969995,53420.96700792001
2024-09-22,13:28:10.000,266,11065990,5165,0,1727011689,13163.612270609992,26746.819115460006,53420.97399504
2024-09-22,13:28:11.000,266,11065991,4685,0,1727011690,13163.619006920002,31363.054682040005,53420.98796928001
2024-09-22,13:28:12.000,266,11065971,5565,0,1727011691,13163.672897399993,29978.23899528,53421.02290488
2024-09-22,13:28:13.000,266,11065991,5565,0,1727011692,13163.666161089997,29516.549176800007,53421.06482760001
2024-09-22,13:28:14.000,266,11066031,5605,0,1727011693,13163.740260500002,29516.591471580003,53421.06482760001
2024-09-22,13:28:15.000,266,11065826,5245,0,1727011694,13163.773942049993,25361.939986530007,53421.092776080004
2024-09-22,13:28:16.000,266,11065985,5684,0,1727011695,13163.821096219988,28593.331669830004,53421.14168592
2024-09-22,13:28:17.000,266,11066045,5445,0,1727011696,13163.861514079988,27670.057769820007,53421.19059576
2024-09-22,13:28:18.000,266,11066060,5405,0,1727011697,13163.949086109998,27670.015475039996,53421.1696344
2024-09-22,13:28:19.000,266,11065990,5165,0,1727011698,13164.036658139994,27670.022524169995,53421.260466960004
2024-09-22,13:28:20.000,266,11065980,5285,0,1727011699,13164.090548619999,23515.39218651,53421.260466960004
2024-09-22,13:28:21.000,266,11065982,5285,0,1727011700,13164.18485695999,32747.82807402,53421.330338160005
2024-09-22,13:28:22.000,266,11066035,5445,0,1727011701,13164.2118022,28593.20478549,53421.32335104001
2024-09-22,13:28:23.000,266,11066022,4125,0,1727011702,13164.2118022,32286.18759945,53421.36527376
2024-09-22,13:28:24.000,266,11066050,5005,0,1727011703,13164.25222006,27669.959082,53421.33732528
2024-09-22,13:28:25.000,266,11066001,5765,0,1727011704,13164.22527481999,29978.062767030002,53421.37226088001
2024-09-22,13:28:26.000,266,11065995,5765,0,1727011705,13164.25222006,26746.72042764,53421.43514496
2024-09-22,13:28:27.000,266,11065975,5285,0,1727011706,13164.218538509995,28593.190687230002,53421.42117072001
2024-09-22,13:28:28.000,266,11066013,5605,0,1727011707,13164.16464802999,27670.001376779997,53421.40719648
2024-09-22,13:28:29.000,266,11065983,5405,0,1727011708,13164.11075755,32286.159402930003,53421.52597752
2024-09-22,13:28:30.000,266,11065982,5085,0,1727011709,13164.029921829999,30901.31551965,53421.449119200006
2024-09-22,13:28:31.000,266,11066026,5245,0,1727011710,13164.023185519989,28593.169539840004,53421.56790024001
2024-09-22,13:28:32.000,266,11066048,4965,0,1727011711,13163.928877179998,30901.223880959995,53421.57488736
2024-09-22,13:28:33.000,266,11065995,5605,0,1727011712,13163.868250389998,28131.479721359996,53421.58187448
2024-09-22,13:28:34.000,266,11066016,4925,0,1727011713,13163.787414669998,26285.016510899994,53421.56790024001
2024-09-22,13:28:35.000,266,11066043,5605,0,1727011714,13163.746996809998,31362.765667710002,53421.53296464
2024-09-22,13:28:36.000,266,11065986,5125,0,1727011715,13163.679633710002,27669.768755490004,53421.51200328
2024-09-22,13:28:37.000,266,11066012,5085,0,1727011716,13163.666161089997,30901.01945619,53421.57488736
2024-09-22,13:28:38.000,266,11066030,5245,0,1727011717,13163.666161089997,29516.14032726,53421.52597752
2024-09-22,13:28:39.000,266,11065992,5285,0,1727011718,13163.625743229997,30900.9983088,53421.56790024001
2024-09-22,13:28:40.000,266,11066024,5125,0,1727011719,13163.652688469992,26284.755693090003,53421.58886160001
2024-09-22,13:28:41.000,266,11066010,5245,0,1727011720,13163.672897399993,26284.762742220002,53421.546938880005
2024-09-22,13:28:42.000,266,11065989,5485,0,1727011721,13163.619006920002,25361.432449169995,53421.58886160001
2024-09-22,13:28:43.000,266,11066001,5565,0,1727011722,13163.619006920002,33208.97510949,53421.616810080006
2024-09-22,13:28:44.000,266,11066003,5684,0,1727011723,13163.612270609992,29977.59752445,53421.553926
2024-09-22,13:28:45.000,266,11066028,5205,0,1727011724,13163.571852749992,28131.141363119998,53421.546938880005
2024-09-22,13:28:46.000,266,11065952,5405,0,1727011725,13163.571852749992,24438.186745679996,53421.546938880005
2024-09-22,13:28:47.000,266,11066035,5565,0,1727011726,13163.551643819992,33670.58738754,53421.595848720004
2024-09-22,13:28:48.000,266,11066017,5405,0,1727011727,13163.484280719997,26284.706349180007,53421.52597752
2024-09-22,13:28:49.000,266,11066024,5325,0,1727011728,13163.403444999996,29054.415263129995,53421.60283584
2024-09-22,13:28:50.000,266,11066022,5125,0,1727011729,13163.363027139996,29516.055737700008,53421.56790024001
2024-09-22,13:28:51.000,266,11065999,5684,0,1727011730,13163.31587297,31362.497800769997,53421.52597752
2024-09-22,13:28:52.000,266,11065968,5165,0,1727011731,13163.221564629996,30439.24504815,53421.53995176001
2024-09-22,13:28:53.000,266,11066018,5285,0,1727011732,13163.140728909995,30439.23094989,53421.52597752
2024-09-22,13:28:54.000,266,11065967,5525,0,1727011733,13163.100311049995,27669.550232459995,53421.53995176001
2024-09-22,13:28:55.000,266,11066044,5285,0,1727011734,13163.07336581,27669.47974116,53421.53995176001
2024-09-22,13:28:56.000,266,11066007,5565,0,1727011735,13163.039684259995,25361.39015439,53421.51200328
2024-09-22,13:28:57.000,266,11066002,5285,0,1727011736,13163.00600270999,27207.85336485,53421.379248000005
2024-09-22,13:28:58.000,266,11065952,5205,0,1727011737,13162.99253009,28131.042675300007,53421.379248000005
2024-09-22,13:28:59.000,266,11066001,5725,0,1727011738,13162.94537591999,29515.83721467,53421.393222239996
2024-09-22,13:29:00.000,266,11065990,4325,0,1727011739,13162.94537591999,33670.326569729994,53421.35828664
2024-09-22,13:29:01.000,266,11065979,4845,0,1727011740,13162.96558484999,25361.178680490004,53421.393222239996
2024-09-22,13:29:02.000,266,11066014,4485,0,1727011741,13162.958848539995,29977.30146099,53421.32335104001
2024-09-22,13:29:03.000,266,11065980,5205,0,1727011742,13162.958848539995,28592.351840760006,53421.330338160005
2024-09-22,13:29:04.000,266,11065996,4445,0,1727011743,13162.958848539995,27207.465662700008,53421.3443124
2024-09-22,13:29:05.000,266,11065934,4925,0,1727011744,13162.9319033,29977.10408535,53421.3093768
2024-09-22,13:29:06.000,266,11065999,5884,0,1727011745,13162.9319033,32285.151377340007,53421.36527376
2024-09-22,13:29:07.000,266,11065995,4605,0,1727011746,13162.898221749994,29053.830185340004,53421.26745408
2024-09-22,13:29:08.000,266,11066018,5165,0,1727011747,13162.851067579999,29977.061790570006,53421.26745408
2024-09-22,13:29:09.000,266,11066008,4605,0,1727011748,13162.763495549989,27669.00040032,53421.225531359996
2024-09-22,13:29:10.000,266,11066065,5645,0,1727011749,13162.723077689989,32746.84824495,53421.3093768
2024-09-22,13:29:11.000,266,11065988,5485,0,1727011750,13162.648978279998,33208.523965169996,53421.19059576
2024-09-22,13:29:12.000,266,11066023,4885,0,1727011751,13162.534461009993,25822.748663759994,53421.18360864001
2024-09-22,13:29:13.000,266,11066016,4565,0,1727011752,13162.413207429992,26284.389138330007,53421.113737440006
2024-09-22,13:29:14.000,266,11066021,5645,0,1727011753,13162.325635399997,32747.130210150004,53421.211557120005
2024-09-22,13:29:15.000,266,11066031,5805,0,1727011754,13162.251535989992,33208.841176019996,53421.14168592
2024-09-22,13:29:16.000,266,11066077,5485,0,1727011755,13162.123546099996,24899.799023729996,53421.15566016001
2024-09-22,13:29:17.000,266,11065992,5165,0,1727011756,13161.98881989999,27207.945003540008,53421.10675032001
2024-09-22,13:29:18.000,266,11066004,5365,0,1727011757,13161.961874659995,24438.257236980004,53421.14168592
2024-09-22,13:29:19.000,266,11066052,4205,0,1727011758,13161.820412149995,34593.917680590006,53421.043866240005
2024-09-22,13:29:20.000,266,11066020,5405,0,1727011759,13161.77325798,27208.057789619997,53421.029892
2024-09-22,13:29:21.000,266,11065977,4965,0,1727011760,13161.66547701999,31362.63173424,53420.98796928001
2024-09-22,13:29:22.000,266,11065977,5965,0,1727011761,13161.638531779994,27208.114182660007,53420.9600208
2024-09-22,13:29:23.000,266,11066006,5325,0,1727011762,13161.618322849994,31824.25811055,53420.98098216
2024-09-22,13:29:24.000,266,11065971,5645,0,1727011763,13161.62505915999,27669.677116799998,53420.93905944001
2024-09-22,13:29:25.000,266,11066040,4165,0,1727011764,13161.598113919994,33209.20773078001,53420.86918824001
2024-09-22,13:29:26.000,266,11066015,5565,0,1727011765,13161.631795469999,33209.13019035,53420.89713672001
2024-09-22,13:29:27.000,266,11065811,5565,0,1727011766,13161.618322849994,23053.469746739996,53420.81329128
2024-09-22,13:29:28.000,266,11065871,5565,0,1727011767,13161.60485022999,31362.63173424,53420.778355680006
2024-09-22,13:29:29.000,266,11065851,5565,0,1727011768,13161.611586539999,26746.445511569997,53420.76438144
2024-09-22,13:29:30.000,266,11065884,5205,0,1727011769,13161.62505915999,34593.99522102,53420.7154716
2024-09-22,13:29:31.000,266,11065976,5285,0,1727011770,13161.62505915999,29054.612638770006,53420.7154716
2024-09-22,13:29:32.000,266,11066010,5165,0,1727011771,13161.618322849994,30439.52701335,53420.69451024
2024-09-22,13:29:33.000,266,11065974,4925,0,1727011772,13161.631795469999,26746.628788949994,53420.66656176
2024-09-22,13:29:34.000,266,11066012,5405,0,1727011773,13161.598113919994,29054.8311618,53420.659574640005
2024-09-22,13:29:35.000,266,11066037,5684,0,1727011774,13161.60485022999,29054.901653099994,53420.63861328
2024-09-22,13:29:36.000,266,11065996,5005,0,1727011775,13161.557696059994,29055.00034092,53420.61765192
2024-09-22,13:29:37.000,266,11066047,5805,0,1727011776,13161.530750819999,26747.002392840004,53420.610664800006
2024-09-22,13:29:38.000,266,11066012,5085,0,1727011777,13161.510541889998,27208.727456969995,53420.56874208
2024-09-22,13:29:39.000,266,11066046,5285,0,1727011778,13161.456651409993,28593.69117546,53420.61765192
2024-09-22,13:29:40.000,266,11066042,5165,0,1727011779,13161.382551999988,28132.212830880002,53420.5757292
2024-09-22,13:29:41.000,266,11066002,5245,0,1727011780,13161.281507350002,31363.724349390002,53420.491883760005
2024-09-22,13:29:42.000,266,11065985,5485,0,1727011781,13161.220880560002,29055.719352180007,53420.540793600005
2024-09-22,13:29:43.000,266,11066045,5805,0,1727011782,13161.173726389992,34133.757523320004,53420.491883760005
2024-09-22,13:29:44.000,266,11066011,5445,0,1727011783,13161.086154359997,31364.133198929994,53420.53380648001
2024-09-22,13:29:45.000,266,11065980,5445,0,1727011784,13161.025527569996,32287.526934149995,53420.55476784001
2024-09-22,13:29:46.000,266,11066008,4245,0,1727011785,13160.985109709996,26748.15140103,53420.51983224
2024-09-22,13:29:47.000,266,11066018,5165,0,1727011786,13160.911010299991,33672.702126539996,53420.41502544001
2024-09-22,13:29:48.000,266,11066000,4405,0,1727011787,13160.83691089,32287.900538040005,53420.442973920006
2024-09-22,13:29:49.000,266,11066013,5525,0,1727011788,13160.79649303,35981.031383730005,53420.45694816
2024-09-22,13:29:50.000,266,11066019,5405,0,1727011789,13160.762811479995,30903.24698127,53420.46393528001
2024-09-22,13:29:51.000,266,11065996,5085,0,1727011790,13160.75607517,26287.074856859996,53420.40803832
2024-09-22,13:29:52.000,266,11065999,5445,0,1727011791,13160.71565731,24902.181629669998,53420.324192880005
2024-09-22,13:29:53.000,266,11065980,5044,0,1727011792,13160.69544838,28133.650853400002,53420.35912848
2024-09-22,13:29:54.000,266,11065970,5285,0,1727011793,13160.702184689995,24902.280317490004,53420.38008984
2024-09-22,13:29:55.000,266,11066023,5765,0,1727011794,13160.74933885999,30441.888471900005,53420.31021864
2024-09-22,13:29:56.000,266,11065998,5005,0,1727011795,13160.742602549995,27672.102017519996,53420.30323152
2024-09-22,13:29:57.000,266,11066018,4925,0,1727011796,13160.74933885999,30441.916668420003,53420.24034744
2024-09-22,13:29:58.000,266,11066042,5044,0,1727011797,13160.83691089,28133.749541219993,53420.19842472001
2024-09-22,13:29:59.000,266,11066006,5005,0,1727011798,13160.87732875,28595.333622749997,53420.22637320001
2024-09-22,13:30:00.000,266,11066000,5165,0,1727011799,13160.904273989996,30903.437307779997,53420.21239896
2024-09-22,13:30:01.000,266,11065966,5245,0,1727011800,13160.971637089991,30441.810931469998,53420.23336032
2024-09-22,13:30:02.000,266,11065995,5485,0,1727011801,13161.039000190001,30441.78273495,53420.23336032
2024-09-22,13:30:03.000,266,11066027,5365,0,1727011802,13161.126572219997,29980.114063860005,53420.22637320001
2024-09-22,13:30:04.000,266,11066009,5205,0,1727011803,13161.173726389992,33211.44230499001,53420.16348912
2024-09-22,13:30:05.000,266,11065980,5085,0,1727011804,13161.166990079997,30903.24698127,53420.16348912
2024-09-22,13:30:06.000,266,11065986,5125,0,1727011805,13161.214144249992,28133.467576020004,53420.17047624
2024-09-22,13:30:07.000,266,11065993,5565,0,1727011806,13161.281507350002,28595.072804940006,53420.17047624
2024-09-22,13:30:08.000,266,11065946,5125,0,1727011807,13161.348870449998,30903.26812866,53420.17746336001
2024-09-22,13:30:09.000,266,11066054,5005,0,1727011808,13161.389288309998,30903.324521700008,53420.17746336001
2024-09-22,13:30:10.000,266,11065985,5565,0,1727011809,13161.355606759993,27210.292363829998,53420.22637320001
2024-09-22,13:30:11.000,266,11066047,5565,0,1727011810,13161.382551999988,28133.65790253,53420.24034744
2024-09-22,13:30:12.000,266,11066003,5684,0,1727011811,13161.402760929988,29057.07278514,53420.205411840005
2024-09-22,13:30:13.000,266,11065992,4845,0,1727011812,13161.429706169998,28595.523949259994,53420.254321680004
2024-09-22,13:30:14.000,266,11065999,5605,0,1727011813,13161.436442479993,30903.923697749997,53420.28925728
2024-09-22,13:30:15.000,266,11066024,5044,0,1727011814,13161.463387719989,28595.848209239994,53420.29624440001
2024-09-22,13:30:16.000,266,11065911,5605,0,1727011815,13161.463387719989,30904.163368170004,53420.31720576001
2024-09-22,13:30:17.000,266,11065970,5085,0,1727011816,13161.483596649989,29057.763599879996,53420.33816712
2024-09-22,13:30:18.000,266,11065967,5325,0,1727011817,13161.530750819999,34135.837016670004,53420.29624440001
2024-09-22,13:30:19.000,266,11066001,5485,0,1727011818,13161.598113919994,27211.441372019995,53420.29624440001
2024-09-22,13:30:20.000,266,11065988,5125,0,1727011819,13161.618322849994,27211.610551139995,53420.254321680004
2024-09-22,13:30:21.000,266,11065999,5725,0,1727011820,13161.64526808999,29981.509791599994,53420.28925728
2024-09-22,13:30:22.000,266,11065952,5005,0,1727011821,13161.72610380999,29058.257038979995,53420.31021864
2024-09-22,13:30:23.000,266,11065889,5285,0,1727011822,13161.80693952999,26750.125157429997,53420.31720576001
2024-09-22,13:30:24.000,266,11065964,4965,0,1727011823,13161.921456799995,30443.284199639995,53420.33816712
2024-09-22,13:30:25.000,266,11066001,5605,0,1727011824,13161.961874659995,31828.26201639,53420.38707696001
2024-09-22,13:30:26.000,266,11066021,5565,0,1727011825,13162.056183,32290.001178780003,53420.38707696001
2024-09-22,13:30:27.000,266,11065943,5525,0,1727011826,13162.110073479991,25365.436355009995,53420.422012560004
2024-09-22,13:30:28.000,266,11066062,4885,0,1727011827,13162.224590749996,28135.300349819998,53420.35214136
2024-09-22,13:30:29.000,266,11066028,4885,0,1727011828,13162.244799679997,28135.300349819998,53420.45694816
2024-09-22,13:30:30.000,266,11066043,5925,0,1727011829,13162.379525880002,30443.54501745,53420.442973920006
2024-09-22,13:30:31.000,266,11066002,5044,0,1727011830,13162.413207429992,29058.66588852,53420.491883760005
2024-09-22,13:30:32.000,266,11066001,5605,0,1727011831,13162.480570530002,26750.484663060008,53420.55476784001
2024-09-22,13:30:33.000,266,11066032,5125,0,1727011832,13162.514252079993,29520.31341222,53420.5757292
2024-09-22,13:30:34.000,266,11066027,5485,0,1727011833,13162.588351489998,27673.80085785,53420.60367768001
2024-09-22,13:30:35.000,266,11065965,5605,0,1727011834,13162.622033039988,29981.975034179995,53420.6456004
2024-09-22,13:30:36.000,266,11066029,5485,0,1727011835,13162.648978279998,29981.946837659998,53420.589703440004
2024-09-22,13:30:37.000,266,11066020,5085,0,1727011836,13162.682659829989,27673.716268289994,53420.66656176
2024-09-22,13:30:38.000,266,11065995,5765,0,1727011837,13162.756759239994,31828.56512898,53420.62463904
2024-09-22,13:30:39.000,266,11066033,5684,0,1727011838,13162.84433126999,32751.846078119997,53420.708484480005
2024-09-22,13:30:40.000,266,11066052,4965,0,1727011839,13162.918430679994,32751.83197986,53420.68053600001
2024-09-22,13:30:41.000,266,11065994,5165,0,1727011840,13162.98579377999,28597.081806989998,53420.7853428
2024-09-22,13:30:42.000,266,11065997,5765,0,1727011841,13163.11378367,31828.56512898,53420.86220112
2024-09-22,13:30:43.000,266,11065992,5245,0,1727011842,13163.22830093999,29982.031427220005,53420.90412384
2024-09-22,13:30:44.000,266,11066037,5845,0,1727011843,13163.31587297,29520.362756129995,53420.925085200004
2024-09-22,13:30:45.000,266,11065973,4965,0,1727011844,13163.450599169992,30905.305327230002,53420.93207232
2024-09-22,13:30:46.000,266,11065990,5125,0,1727011845,13163.571852749992,29982.017328960006,53421.043866240005
2024-09-22,13:30:47.000,266,11065993,5645,0,1727011846,13163.699842640002,28135.42018503,53421.07181472
2024-09-22,13:30:48.000,266,11066018,5085,0,1727011847,13163.800887289988,29058.66588852,53421.057840479996
2024-09-22,13:30:49.000,266,11066045,6084,0,1727011848,13163.922140869989,24903.92276478,53421.12072456
2024-09-22,13:30:50.000,266,11066046,5165,0,1727011849,13164.029921829999,27673.737415680007,53421.14168592
2024-09-22,13:30:51.000,266,11066006,5325,0,1727011850,13164.14443909999,35060.00615619001,53421.24649272
2024-09-22,13:30:52.000,266,11066019,5525,0,1727011851,13164.23201113,29520.2852157,53421.19758288
2024-09-22,13:30:53.000,266,11066023,4765,0,1727011852,13164.299374229995,31366.818917459997,53421.3093768
2024-09-22,13:30:54.000,266,11066067,5525,0,1727011853,13164.380209949995,29058.588348089994,53421.38623512
2024-09-22,13:30:55.000,266,11066005,4685,0,1727011854,13164.49472722,26288.703205890008,53421.38623512
2024-09-22,13:30:56.000,266,11066005,5725,0,1727011855,13164.528408769991,31366.755475290003,53421.51200328
2024-09-22,13:30:57.000,266,11065968,5285,0,1727011856,13164.615980800001,31366.727278770006,53421.47706768
2024-09-22,13:30:58.000,266,11066005,5725,0,1727011857,13164.676607590001,28596.877382220002,53421.58187448
2024-09-22,13:30:59.000,266,11066043,4765,0,1727011858,13164.784388549997,31366.64268921,53421.65873280001
2024-09-22,13:31:00.000,266,11066003,5565,0,1727011859,13164.871960579992,28596.828038310006,53421.65873280001
2024-09-22,13:31:01.000,266,11065996,4365,0,1727011860,13164.946059989998,27211.963007640006,53421.714629760005
2024-09-22,13:31:02.000,266,11065991,5605,0,1727011861,13165.114467739993,32289.958884000007,53421.77751384001
2024-09-22,13:31:03.000,266,11066005,5525,0,1727011862,13165.181830839989,33213.28212792,53421.728603999996
2024-09-22,13:31:04.000,266,11066007,5845,0,1727011863,13165.309820729999,30905.079755069994,53421.896294879996
2024-09-22,13:31:05.000,266,11065955,5765,0,1727011864,13165.43107431,30905.0163129,53421.84039792
2024-09-22,13:31:06.000,266,11066052,5285,0,1727011865,13165.55232789,29058.53195505,53421.95917896
2024-09-22,13:31:07.000,266,11066043,4805,0,1727011866,13165.660108849996,34598.18240424,53421.96616608
2024-09-22,13:31:08.000,266,11066027,5565,0,1727011867,13165.761153499996,32290.057571819998,53422.01507592
2024-09-22,13:31:09.000,266,11066011,5645,0,1727011868,13165.828516599991,26288.745500670004,53422.07796
2024-09-22,13:31:10.000,266,11066005,5965,0,1727011869,13165.949770179992,24903.781782179998,53422.17577968
2024-09-22,13:31:11.000,266,11066033,5605,0,1727011870,13165.990188039992,27673.709219159995,53422.1827668
2024-09-22,13:31:12.000,266,11066032,4925,0,1727011871,13166.091232689992,31828.501686810007,53422.266612240004
2024-09-22,13:31:13.000,266,11066007,5565,0,1727011872,13166.131650549993,24442.275241080002,53422.34347056
2024-09-22,13:31:14.000,266,11065965,5085,0,1727011873,13166.138386860002,32751.768537690004,53422.3923804
2024-09-22,13:31:15.000,266,11066015,5725,0,1727011874,13166.178804720003,26750.39302437,53422.49718720001
2024-09-22,13:31:16.000,266,11065981,5725,0,1727011875,13166.192277339993,28135.349693729993,53422.49020008
2024-09-22,13:31:17.000,266,11066009,5805,0,1727011876,13166.212486269993,31366.875310500007,53422.504174320005
2024-09-22,13:31:18.000,266,11066061,5485,0,1727011877,13166.252904129993,29058.68703591,53422.61596824001
2024-09-22,13:31:19.000,266,11066027,5645,0,1727011878,13166.219222579988,24903.90866652,53422.64391672001
2024-09-22,13:31:20.000,266,11066012,5044,0,1727011879,13166.219222579988,29058.637692000004,53422.66487808001
2024-09-22,13:31:21.000,266,11066072,5445,0,1727011880,13166.205749959998,31828.445293769997,53422.7068008
2024-09-22,13:31:22.000,266,11066045,5405,0,1727011881,13166.219222579988,28135.377890250005,53422.790646240006
2024-09-22,13:31:23.000,266,11066019,5605,0,1727011882,13166.225958889998,32751.66984987,53422.82558184
2024-09-22,13:31:24.000,266,11066020,5445,0,1727011883,13166.259640439988,31366.692033119994,53422.8465432
2024-09-22,13:31:25.000,266,11066008,5245,0,1727011884,13166.306794609998,28135.138219829998,53422.90942728001
2024-09-22,13:31:26.000,266,11065989,5565,0,1727011885,13166.374157709994,32751.472474230002,53422.97231136
2024-09-22,13:31:27.000,266,11065967,5605,0,1727011886,13166.421311879989,31366.529903129995,53423.07711816001
2024-09-22,13:31:28.000,266,11065947,5645,0,1727011887,13166.48193866999,30904.790740740005,53423.02820832001
2024-09-22,13:31:29.000,266,11065949,5684,0,1727011888,13166.58298331999,28596.58131876,53423.07711816001
2024-09-22,13:31:30.000,266,11065929,5245,0,1727011889,13166.62340117999,32289.599378369996,53423.13301512
2024-09-22,13:31:31.000,266,11065979,5525,0,1727011890,13166.67055535,29519.707187039996,53423.1609636
2024-09-22,13:31:32.000,266,11066047,5725,0,1727011891,13166.79180893,31827.832019459995,53423.14698936001
2024-09-22,13:31:33.000,266,11066005,5605,0,1727011892,13166.82549047999,30442.804858799995,53423.28673176001
2024-09-22,13:31:34.000,266,11066023,5725,0,1727011893,13166.919798819996,30442.706170980004,53423.19589920001
2024-09-22,13:31:35.000,266,11065965,5765,0,1727011894,13166.993898230001,36443.95479996,53423.34961584
2024-09-22,13:31:36.000,266,11066041,5725,0,1727011895,13167.014107160001,27672.750537479995,53423.38455144001
2024-09-22,13:31:37.000,266,11066036,5325,0,1727011896,13167.047788709991,30904.114024259994,53423.342628720005
2024-09-22,13:31:38.000,266,11066056,5125,0,1727011897,13167.061261329996,27672.581358359996,53423.41249992001
2024-09-22,13:31:39.000,266,11066001,5565,0,1727011898,13167.014107160001,21671.29748373,53423.391538560005
2024-09-22,13:31:40.000,266,11066006,5285,0,1727011899,13167.067997639992,25364.322592469995,53423.48237112001
2024-09-22,13:31:41.000,266,11066015,5405,0,1727011900,13167.014107160001,27210.856294230005,53423.52429384
2024-09-22,13:31:42.000,266,11066041,5565,0,1727011901,13167.000634539996,33673.667857349996,53423.50333248001
2024-09-22,13:31:43.000,266,11066038,5125,0,1727011902,13166.993898230001,29980.607502960003,53423.57320368
2024-09-22,13:31:44.000,266,11065960,5205,0,1727011903,13167.000634539996,32750.316416910006,53423.58019080001
2024-09-22,13:31:45.000,266,11065978,5165,0,1727011904,13166.966952989991,25825.786838789994,53423.64307488
2024-09-22,13:31:46.000,266,11066028,5165,0,1727011905,13166.95348037,31365.34564929,53423.70595896
2024-09-22,13:31:47.000,266,11066043,4805,0,1727011906,13166.88611726999,25364.068823790003,53423.726920320005
2024-09-22,13:31:48.000,266,11066034,5005,0,1727011907,13166.859172029996,28595.495752739997,53423.76884304001
2024-09-22,13:31:49.000,266,11066003,5645,0,1727011908,13166.86590833999,28595.390015790006,53423.74089456
2024-09-22,13:31:50.000,266,11065981,5405,0,1727011909,13166.859172029996,24902.273268360004,53423.78980440001
2024-09-22,13:31:51.000,266,11066024,4125,0,1727011910,13166.88611726999,34596.56815347,53423.796791520006
2024-09-22,13:31:52.000,266,11066057,5525,0,1727011911,13166.87264465,32750.020353450003,53423.85268848
2024-09-22,13:31:53.000,266,11065980,5125,0,1727011912,13166.87264465,30903.465504299995,53423.85268848
2024-09-22,13:31:54.000,266,11065984,5245,0,1727011913,13166.87264465,25363.815055109997,53423.86666272001
2024-09-22,13:31:55.000,266,11065990,5125,0,1727011914,13166.859172029996,30903.289276049996,53423.88063696
2024-09-22,13:31:56.000,266,11066007,4765,0,1727011915,13166.86590833999,28595.044608419994,53423.90159832
2024-09-22,13:31:57.000,266,11065994,5365,0,1727011916,13166.86590833999,28594.98116625,53423.90858544
2024-09-22,13:31:58.000,266,11065998,5445,0,1727011917,13166.84569940999,27210.031546020007,53423.88762408001
2024-09-22,13:31:59.000,266,11066004,5285,0,1727011918,13166.79180893,27209.94695646,53423.91557256001
2024-09-22,13:32:00.000,266,11065963,5485,0,1727011919,13166.80528154999,24901.786878390005,53423.90858544
2024-09-22,13:32:01.000,266,11066068,5005,0,1727011920,13166.758127379995,28133.086922999995,53423.964482400006
2024-09-22,13:32:02.000,266,11066022,5085,0,1727011921,13166.73118214,30902.802886079997,53423.90858544
2024-09-22,13:32:03.000,266,11066003,5485,0,1727011922,13166.70423689999,30902.697149130006,53423.97845664
2024-09-22,13:32:04.000,266,11066035,5645,0,1727011923,13166.677291659995,32749.209703500004,53423.964482400006
2024-09-22,13:32:05.000,266,11066001,5485,0,1727011924,13166.58971963,30441.063723690007,53423.93653392001
2024-09-22,13:32:06.000,266,11065994,5125,0,1727011925,13166.556038079994,30440.936839350004,53424.00640512001
2024-09-22,13:32:07.000,266,11066044,5285,0,1727011926,13166.515620219994,28132.741515629998,53423.992430880004
2024-09-22,13:32:08.000,266,11066044,5165,0,1727011927,13166.441520809989,24901.37802885,53423.964482400006
2024-09-22,13:32:09.000,266,11065961,5645,0,1727011928,13166.401102949989,30902.46452784,53424.02736648
2024-09-22,13:32:10.000,266,11066071,5645,0,1727011929,13166.347212469998,30440.760611100006,53423.992430880004
2024-09-22,13:32:11.000,266,11065997,5485,0,1727011930,13166.273113059993,26747.728453229996,53423.964482400006
2024-09-22,13:32:12.000,266,11066034,5085,0,1727011931,13166.185541029998,28132.487746950006,53423.92255968
2024-09-22,13:32:13.000,266,11066007,5605,0,1727011932,13166.131650549993,31363.942872419997,53423.95050816
2024-09-22,13:32:14.000,266,11065976,4925,0,1727011933,13166.077760070002,30440.65487415,53423.95749528001
2024-09-22,13:32:15.000,266,11066007,5765,0,1727011934,13166.037342210002,34133.55309854999,53423.9295468
2024-09-22,13:32:16.000,266,11065942,5325,0,1727011935,13165.996924350002,30902.161415249997,53423.95749528001
2024-09-22,13:32:17.000,266,11066014,5285,0,1727011936,13165.936297560002,30440.549137199996,53423.92255968
2024-09-22,13:32:18.000,266,11065969,5725,0,1727011937,13165.862198149996,33210.279198539996,53423.90858544
2024-09-22,13:32:19.000,266,11065999,5405,0,1727011938,13165.794835050001,31363.773693299998,53423.86666272001
2024-09-22,13:32:20.000,266,11066077,5485,0,1727011939,13165.740944569996,29978.852269590003,53423.81775288001
2024-09-22,13:32:21.000,266,11065982,5085,0,1727011940,13165.71399933,30440.52094068,53423.87364984
2024-09-22,13:32:22.000,266,11066025,5725,0,1727011941,13165.65337254,28594.00838631,53423.78980440001
2024-09-22,13:32:23.000,266,11065973,5485,0,1727011942,13165.619690989995,23054.435477549996,53423.85268848
2024-09-22,13:32:24.000,266,11065972,5205,0,1727011943,13165.579273129995,30440.365859819998,53423.80377864
2024-09-22,13:32:25.000,266,11066006,5205,0,1727011944,13165.538855269995,29978.746532639998,53423.76884304001
2024-09-22,13:32:26.000,266,11066042,5165,0,1727011945,13165.4917011,27208.98827478,53423.845701360005
2024-09-22,13:32:27.000,266,11066040,4765,0,1727011946,13165.40412906999,29978.71128699,53423.83172712
2024-09-22,13:32:28.000,266,11066008,5205,0,1727011947,13165.377183829994,33210.07477377,53423.76884304001
2024-09-22,13:32:29.000,266,11065996,5125,0,1727011948,13165.34350227999,27670.508914139995,53423.73390744
2024-09-22,13:32:30.000,266,11065993,5605,0,1727011949,13165.309820729999,27670.558258050005,53423.62211352001
2024-09-22,13:32:31.000,266,11065997,5645,0,1727011950,13165.222248699989,26285.59453956,53423.71294608
2024-09-22,13:32:32.000,266,11065985,5645,0,1727011951,13165.188567149999,26285.545195650004,53423.63608776
2024-09-22,13:32:33.000,266,11066069,5605,0,1727011952,13165.107731429998,32286.65989116,53423.58717792
2024-09-22,13:32:34.000,266,11065975,5405,0,1727011953,13165.107731429998,31363.329598109995,53423.608139280004
2024-09-22,13:32:35.000,266,11065988,5245,0,1727011954,13165.121204049989,35056.25601903,53423.5452552
2024-09-22,13:32:36.000,266,11065873,5485,0,1727011955,13165.074049879993,32286.490712040002,53423.510319600005
2024-09-22,13:32:37.000,266,11066002,5085,0,1727011956,13164.966268919998,29978.309486579994,53423.510319600005
2024-09-22,13:32:38.000,266,11065999,5525,0,1727011957,13164.993214159993,29055.063783089994,53423.489358240004
2024-09-22,13:32:39.000,266,11066016,4925,0,1727011958,13164.946059989998,29054.97919353,53423.46839688
2024-09-22,13:32:40.000,266,11066023,5525,0,1727011959,13164.912378439993,30901.47764964,53423.42647416
2024-09-22,13:32:41.000,266,11065999,4965,0,1727011960,13164.858487960002,28593.38101374,53423.41948704
2024-09-22,13:32:42.000,266,11066010,5245,0,1727011961,13164.811333789992,31824.681058350005,53423.43346128001
2024-09-22,13:32:43.000,266,11066015,5765,0,1727011962,13164.750706999992,30901.456502250003,53423.41249992001
2024-09-22,13:32:44.000,266,11065994,5125,0,1727011963,13164.696816520001,29978.203749630004,53423.32166736
2024-09-22,13:32:45.000,266,11066056,5485,0,1727011964,13164.622717109996,30901.449453120003,53423.30769312
2024-09-22,13:32:46.000,266,11066009,5805,0,1727011965,13164.53514508,29516.591471580003,53423.31468024001
2024-09-22,13:32:47.000,266,11065985,5765,0,1727011966,13164.43410043,29516.704257660007,53423.28673176001
2024-09-22,13:32:48.000,266,11066015,5405,0,1727011967,13164.32631946999,30901.576337460006,53423.19589920001
2024-09-22,13:32:49.000,266,11066037,5684,0,1727011968,13164.23201113,23515.765790399993,53423.18192496
2024-09-22,13:32:50.000,266,11066069,5605,0,1727011969,13164.11075755,28132.036602630003,53423.15397648
2024-09-22,13:32:51.000,266,11066069,5565,0,1727011970,13164.029921829999,33671.62360965001,53423.126028000006
2024-09-22,13:32:52.000,266,11066105,5245,0,1727011971,13163.922140869989,28593.85330545,53423.04916968001
2024-09-22,13:32:53.000,266,11066079,5645,0,1727011972,13163.800887289988,28132.304469569994,53423.056156800005
2024-09-22,13:32:54.000,266,11065993,5405,0,1727011973,13163.726787879998,28594.00133718,53423.04218256
2024-09-22,13:32:55.000,266,11066019,5005,0,1727011974,13163.639215850002,23516.118246900005,53422.97231136
2024-09-22,13:32:56.000,266,11066009,5684,0,1727011975,13163.531434889992,30902.083874820004,53422.90942728001
2024-09-22,13:32:57.000,266,11066003,5725,0,1727011976,13163.443862859996,27670.819075859996,53422.902440159996
2024-09-22,13:32:58.000,266,11066057,5525,0,1727011977,13163.410181309991,34133.51080377,53422.888465920005
2024-09-22,13:32:59.000,266,11066047,5485,0,1727011978,13163.376499760001,34595.14422921,53422.790646240006
2024-09-22,13:33:00.000,266,11066024,4925,0,1727011979,13163.342818209996,33210.21575637,53422.78365912001
2024-09-22,13:33:01.000,266,11066033,4605,0,1727011980,13163.302400349996,31363.59746505,53422.72776216
2024-09-22,13:33:02.000,266,11066045,5165,0,1727011981,13163.309136659991,25824.038654550008,53422.75571064
2024-09-22,13:33:03.000,266,11066006,5325,0,1727011982,13163.29566404,26285.629785209996,53422.69981368
2024-09-22,13:33:04.000,266,11065997,5725,0,1727011983,13163.309136659991,32748.272169210002,53422.62994248
2024-09-22,13:33:05.000,266,11066020,5044,0,1727011984,13163.302400349996,27208.713358709996,53422.57404552001
2024-09-22,13:33:06.000,266,11065973,5645,0,1727011985,13163.322609279996,33209.75756292,53422.51814856
2024-09-22,13:33:07.000,266,11066024,5044,0,1727011986,13163.322609279996,29055.091979610006,53422.52513568001
2024-09-22,13:33:08.000,266,11066060,5125,0,1727011987,13163.29566404,28131.867423510004,53422.49718720001
2024-09-22,13:33:09.000,266,11066041,5405,0,1727011988,13163.27545511,28593.493799820004,53422.49020008
2024-09-22,13:33:10.000,266,11066033,5565,0,1727011989,13163.24850986999,25362.17260782,53422.455264480006
2024-09-22,13:33:11.000,266,11066021,5645,0,1727011990,13163.23503725,28131.937914809998,53422.41334176
2024-09-22,13:33:12.000,266,11065976,5365,0,1727011991,13163.181146769995,28132.043651760003,53422.336483440005
2024-09-22,13:33:13.000,266,11066024,5325,0,1727011992,13163.100311049995,34594.890460530005,53422.31552208
2024-09-22,13:33:14.000,266,11065824,4925,0,1727011993,13163.07336581,29055.592467840004,53422.231676639996
2024-09-22,13:33:15.000,266,11065971,5605,0,1727011994,13162.9319033,29517.338679360008,53422.23866376001
2024-09-22,13:33:16.000,266,11065994,5125,0,1727011995,13162.817386029994,30902.379938280006,53422.21071528001
2024-09-22,13:33:17.000,266,11065976,5285,0,1727011996,13162.770231859999,25362.99735603,53422.168792560005
2024-09-22,13:33:18.000,266,11066049,5965,0,1727011997,13162.682659829989,24901.51901145,53422.15481832
2024-09-22,13:33:19.000,266,11065965,5405,0,1727011998,13162.635505659993,34134.20161851001,53422.13385696
2024-09-22,13:33:20.000,266,11066016,4365,0,1727011999,13162.581615179988,32749.42822653,53422.13385696
2024-09-22,13:33:21.000,266,11066007,5725,0,1727012000,13162.561406250003,27209.996300369996,53422.063985759996
2024-09-22,13:33:22.000,266,11065994,4325,0,1727012001,13162.480570530002,33211.294273260006,53422.02206304001
2024-09-22,13:33:23.000,266,11066005,5485,0,1727012002,13162.480570530002,27671.74251189,53422.02206304001
2024-09-22,13:33:24.000,266,11066040,4405,0,1727012003,13162.467097909997,33211.428206729994,53421.98712744
2024-09-22,13:33:25.000,266,11065993,5565,0,1727012004,13162.440152670002,28595.13624711,53421.9382176
2024-09-22,13:33:26.000,266,11066007,4765,0,1727012005,13162.473834219993,31826.556126929994,53421.882320640005
2024-09-22,13:33:27.000,266,11066007,5605,0,1727012006,13162.460361600002,26287.03256208,53421.87533352001
2024-09-22,13:33:28.000,266,11066006,4365,0,1727012007,13162.487306839997,30441.712243650007,53421.85437216001
2024-09-22,13:33:29.000,266,11066046,4325,0,1727012008,13162.514252079993,31364.922701489995,53421.784500960006
2024-09-22,13:33:30.000,266,11066007,5925,0,1727012009,13162.514252079993,29980.050621689996,53421.82642368001
2024-09-22,13:33:31.000,266,11065986,5125,0,1727012010,13162.568142559998,30903.310423439994,53421.833410800005
2024-09-22,13:33:32.000,266,11066011,5525,0,1727012011,13162.574878869993,29056.797869069997,53421.74257824
2024-09-22,13:33:33.000,266,11065988,5125,0,1727012012,13162.628769349998,28133.488723410002,53421.77052672
2024-09-22,13:33:34.000,266,11066043,5884,0,1727012013,13162.662450899988,30441.698145389993,53421.763539600004
2024-09-22,13:33:35.000,266,11065998,5085,0,1727012014,13162.682659829989,25825.377989250002,53421.6936684
2024-09-22,13:33:36.000,266,11065996,5165,0,1727012015,13162.723077689989,29980.121112990004,53421.714629760005
2024-09-22,13:33:37.000,266,11066025,5565,0,1727012016,13162.723077689989,24902.202777059996,53421.67270704
2024-09-22,13:33:38.000,266,11065990,5165,0,1727012017,13162.750022929999,28133.67904992,53421.67270704
2024-09-22,13:33:39.000,266,11065991,5525,0,1727012018,13162.736550309994,25363.892595540005,53421.6237972
2024-09-22,13:33:40.000,266,11066020,4925,0,1727012019,13162.756759239994,29980.262095590006,53421.58187448
2024-09-22,13:33:41.000,266,11066047,5645,0,1727012020,13162.776968169994,28133.770688610006,53421.595848720004
2024-09-22,13:33:42.000,266,11066032,5044,0,1727012021,13162.783704479989,30903.655830810007,53421.58886160001
2024-09-22,13:33:43.000,266,11066028,5245,0,1727012022,13162.82412233999,28133.918720340007,53421.56790024001
2024-09-22,13:33:44.000,266,11066072,5085,0,1727012023,13162.817386029994,30903.810911670007,53421.616810080006
2024-09-22,13:33:45.000,266,11065995,5405,0,1727012024,13162.878012819994,29518.974077520004,53421.60283584
2024-09-22,13:33:46.000,266,11066014,5285,0,1727012025,13162.898221749994,27210.89153988,53421.4840548
2024-09-22,13:33:47.000,266,11065998,5205,0,1727012026,13162.857803889994,30442.452402299998,53421.4840548
2024-09-22,13:33:48.000,266,11066015,5605,0,1727012027,13162.878012819994,30904.177466430003,53421.53995176001
2024-09-22,13:33:49.000,266,11065979,5725,0,1727012028,13162.857803889994,31365.881383169995,53421.63078432
2024-09-22,13:33:50.000,266,11065989,5684,0,1727012029,13162.830858649999,29057.841140310004,53421.65873280001
2024-09-22,13:33:51.000,266,11065981,5645,0,1727012030,13162.797177099994,33212.753443170004,53421.65873280001
2024-09-22,13:33:52.000,266,11065801,5405,0,1727012031,13162.763495549989,32289.55708359,53421.67270704
2024-09-22,13:33:53.000,266,11066001,5485,0,1727012032,13162.750022929999,30904.720249439997,53421.58187448
2024-09-22,13:33:54.000,266,11065992,5205,0,1727012033,13162.682659829989,24903.506866109994,53421.546938880005
2024-09-22,13:33:55.000,266,11065998,5165,0,1727012034,13162.628769349998,26288.428289820004,53421.57488736
2024-09-22,13:33:56.000,266,11066000,5044,0,1727012035,13162.615296729993,28596.687055710005,53421.616810080006
2024-09-22,13:33:57.000,266,11065996,5245,0,1727012036,13162.547933629998,29981.530938990007,53421.58187448
2024-09-22,13:33:58.000,266,11066011,5245,0,1727012037,13162.547933629998,35059.48452057,53421.63078432
2024-09-22,13:33:59.000,266,11066013,5485,0,1727012038,13162.547933629998,28134.877402020007,53421.6237972
2024-09-22,13:34:00.000,266,11066053,5805,0,1727012039,13162.588351489998,26288.31550374,53421.58187448
2024-09-22,13:34:01.000,266,11066022,5245,0,1727012040,13162.615296729993,32751.141165120003,53421.546938880005
2024-09-22,13:34:02.000,266,11066082,5285,0,1727012041,13162.669187209998,29519.552106179995,53421.616810080006
2024-09-22,13:34:03.000,266,11066055,5645,0,1727012042,13162.756759239994,26288.00534202,53421.64475856
2024-09-22,13:34:04.000,266,11066014,5085,0,1727012043,13162.817386029994,28134.553142040008,53421.60283584
2024-09-22,13:34:05.000,266,11066028,5085,0,1727012044,13162.91169437,28134.376913789994,53421.546938880005
2024-09-22,13:34:06.000,266,11066030,5005,0,1727012045,13163.02621163999,32750.725266449997,53421.60283584
2024-09-22,13:34:07.000,266,11066029,5565,0,1727012046,13163.140728909995,30904.19156469,53421.63078432
2024-09-22,13:34:08.000,266,11066097,5605,0,1727012047,13163.22830093999,32289.098890139998,53421.60283584
2024-09-22,13:34:09.000,266,11066012,5085,0,1727012048,13163.329345589991,27211.117112039996,53421.63777144001
2024-09-22,13:34:10.000,266,11066071,5565,0,1727012049,13163.443862859996,28134.405110310006,53421.64475856
2024-09-22,13:34:11.000,266,11066044,5125,0,1727012050,13163.538171200002,31827.578250780003,53421.67969416
2024-09-22,13:34:12.000,266,11066071,5445,0,1727012051,13163.632479539992,27211.314487680007,53421.70764264001
2024-09-22,13:34:13.000,266,11066027,5725,0,1727012052,13163.659424780002,28134.764615940003,53421.763539600004
2024-09-22,13:34:14.000,266,11066023,5725,0,1727012053,13163.713315259993,29058.109007249994,53421.728603999996
2024-09-22,13:34:15.000,266,11065969,5684,0,1727012054,13163.740260500002,34136.28111186001,53421.79148808
2024-09-22,13:34:16.000,266,11066028,5285,0,1727012055,13163.780678360003,30443.2278066,53421.784500960006
2024-09-22,13:34:17.000,266,11066052,5165,0,1727012056,13163.834568839993,31366.64268921,53421.81943656
2024-09-22,13:34:18.000,266,11066038,5245,0,1727012057,13163.807623599998,27212.01235155,53421.7984752
2024-09-22,13:34:19.000,266,11065965,5645,0,1727012058,13163.800887289988,26750.442368279997,53421.84738504
2024-09-22,13:34:20.000,266,11066029,5485,0,1727012059,13163.821096219988,27212.089891979995,53421.87533352001
2024-09-22,13:34:21.000,266,11066015,5605,0,1727012060,13163.807623599998,28597.102954379996,53421.81943656
2024-09-22,13:34:22.000,266,11066023,5485,0,1727012061,13163.841305149988,32290.20560355,53421.95917896
2024-09-22,13:34:23.000,266,11065981,5565,0,1727012062,13163.814359909993,29058.67293765,53421.952191840006
2024-09-22,13:34:24.000,266,11065998,4885,0,1727012063,13163.800887289988,29981.960935919997,53421.94520472001
2024-09-22,13:34:25.000,266,11066025,5725,0,1727012064,13163.807623599998,30905.16434463,53421.91725624
2024-09-22,13:34:26.000,266,11066002,5125,0,1727012065,13163.861514079988,30905.107951590006,53421.98712744
2024-09-22,13:34:27.000,266,11065984,5085,0,1727012066,13163.915404559993,30443.411083979998,53421.98014032
2024-09-22,13:34:28.000,266,11065985,5725,0,1727012067,13163.922140869989,29520.024397889996,53421.98712744
2024-09-22,13:34:29.000,266,11066068,5044,0,1727012068,13163.969295039999,33213.12704706,53422.001101680005
2024-09-22,13:34:30.000,266,11065977,5565,0,1727012069,13164.050130759999,29058.2147442,53421.98014032
2024-09-22,13:34:31.000,266,11065986,5325,0,1727012070,13164.13096648,30904.68500379,53422.10590848
2024-09-22,13:34:32.000,266,11065983,5765,0,1727012071,13164.25222006,33674.372770350004,53422.02905016
2024-09-22,13:34:33.000,266,11065979,5645,0,1727012072,13164.360001019995,25364.72439288,53421.98712744
2024-09-22,13:34:34.000,266,11065999,5565,0,1727012073,13164.508199839991,24902.94998484,53421.9382176
2024-09-22,13:34:35.000,266,11065998,5044,0,1727012074,13164.717025450002,29057.312455559993,53421.65174568
2024-09-22,13:34:36.000,266,11065951,5805,0,1727012075,13165.127940359998,30903.26812866,53421.06482760001
2024-09-22,13:34:37.000,266,11066021,5525,0,1727012076,13166.246167819998,29056.226889540005,53419.61849376
2024-09-22,13:34:38.000,266,11066024,5285,0,1727012077,13167.613638749994,24442.084914570005,53417.71799712
2024-09-22,13:34:39.000,266,11066024,5325,0,1727012078,13165.828516599991,33215.939649930006,53417.808829680005
2024-09-22,13:34:40.000,266,11065907,5565,0,1727012079,13164.440836739996,26289.89450886,53419.52067408
2024-09-22,13:34:41.000,266,11066017,5645,0,1727012080,13164.46778197999,35060.06959836,53420.855214
2024-09-22,13:34:42.000,266,11065997,5765,0,1727012081,13164.764179619997,26288.393044170007,53421.53995176001
2024-09-22,13:34:43.000,266,11066014,5285,0,1727012082,13165.013423089993,29519.763580080005,53422.02206304001
2024-09-22,13:34:44.000,266,11065984,5365,0,1727012083,13165.168358219998,28134.79281246,53422.25962512001
2024-09-22,13:34:45.000,266,11065965,5805,0,1727012084,13165.228985009999,26749.836143099994,53422.36443192
2024-09-22,13:34:46.000,266,11066015,5565,0,1727012085,13165.28287548999,26749.843192229993,53422.46923872
2024-09-22,13:34:47.000,266,11065970,5165,0,1727012086,13165.309820729999,29519.580302700007,53422.54609704001
2024-09-22,13:34:48.000,266,11066007,5725,0,1727012087,13165.32329334999,28596.376893990004,53422.59500688001
2024-09-22,13:34:49.000,266,11065981,5485,0,1727012088,13165.33002966,29058.04556508,53422.6369296
2024-09-22,13:34:50.000,266,11066020,5165,0,1727012089,13165.35023859,34597.64667036,53422.65090384
2024-09-22,13:34:51.000,266,11066025,5884,0,1727012090,13165.269402869999,29057.918680739996,53422.74872352
2024-09-22,13:34:52.000,266,11066001,5405,0,1727012091,13165.28287548999,26749.659914849995,53422.83256896001
2024-09-22,13:34:53.000,266,11066031,5684,0,1727012092,13165.26266655999,26287.963047240002,53422.839556080005
2024-09-22,13:34:54.000,266,11065955,5765,0,1727012093,13165.30308441999,35520.56106474,53422.86750456
2024-09-22,13:34:55.000,266,11066012,5325,0,1727012094,13165.34350227999,29519.234895329995,53422.89545304
2024-09-22,13:34:56.000,266,11065993,5684,0,1727012095,13165.377183829994,32750.584283849996,53422.9862856
2024-09-22,13:34:57.000,266,11066008,5085,0,1727012096,13165.42433799999,25825.913723129997,53423.01423408
2024-09-22,13:34:58.000,266,11066032,4325,0,1727012097,13165.53211896,31365.394993199996,53423.09807952001
2024-09-22,13:34:59.000,266,11066062,5245,0,1727012098,13165.58600943999,29518.776701879993,53423.04218256
2024-09-22,13:35:00.000,266,11066040,4445,0,1727012099,13165.639899919996,32750.119041269994,53423.070131039996
2024-09-22,13:35:01.000,266,11066035,5285,0,1727012100,13165.75441719,26287.17354468,53423.14698936001
2024-09-22,13:35:02.000,266,11066075,5605,0,1727012101,13165.889143389992,30903.444356909997,53423.1609636
2024-09-22,13:35:03.000,266,11066029,5565,0,1727012102,13166.017133280002,35519.6587761,53423.223847680005
2024-09-22,13:35:04.000,266,11066080,4925,0,1727012103,13166.077760070002,29980.078818209993,53423.32865448
2024-09-22,13:35:05.000,266,11066037,5645,0,1727012104,13166.199013650003,26287.004365560002,53423.31468024001
2024-09-22,13:35:06.000,266,11066043,5325,0,1727012105,13166.306794609998,28595.12919798,53423.405512799996
2024-09-22,13:35:07.000,266,11066054,4965,0,1727012106,13166.340476159989,30903.24698127,53423.405512799996
2024-09-22,13:35:08.000,266,11066011,5565,0,1727012107,13166.387630329999,28595.101001460003,53423.46839688
2024-09-22,13:35:09.000,266,11066032,5365,0,1727012108,13166.475202359994,26748.539103179995,53423.489358240004
2024-09-22,13:35:10.000,266,11066067,5485,0,1727012109,13166.515620219994,28133.446428630006,53423.55224232001
2024-09-22,13:35:11.000,266,11066013,5645,0,1727012110,13166.54930177,28133.50282167,53423.6151264
2024-09-22,13:35:12.000,266,11066031,5725,0,1727012111,13166.58971963,36442.86923394,53423.64307488
2024-09-22,13:35:13.000,266,11066011,5405,0,1727012112,13166.58971963,28595.14329624,53423.66403624
2024-09-22,13:35:14.000,266,11066003,5684,0,1727012113,13166.576247009994,31364.936799749994,53423.6849976
2024-09-22,13:35:15.000,266,11065989,5525,0,1727012114,13166.54256545999,28133.446428630006,53423.6849976
2024-09-22,13:35:16.000,266,11066026,5325,0,1727012115,13166.48193866999,29518.36785234,53423.71993320001
2024-09-22,13:35:17.000,266,11066012,5005,0,1727012116,13166.441520809989,28133.375937329998,53423.69897184001
2024-09-22,13:35:18.000,266,11066028,5044,0,1727012117,13166.401102949989,26748.454513620003,53423.78281728
2024-09-22,13:35:19.000,266,11066016,5285,0,1727012118,13166.327003539998,31364.633687160007,53423.74788168001
2024-09-22,13:35:20.000,266,11065935,5725,0,1727012119,13166.306794609998,26748.243039720008,53423.80377864
2024-09-22,13:35:21.000,266,11066028,5085,0,1727012120,13166.239431509988,29979.550133459998,53423.83172712
2024-09-22,13:35:22.000,266,11066067,5405,0,1727012121,13166.239431509988,29979.451445640007,53423.87364984
2024-09-22,13:35:23.000,266,11066001,5365,0,1727012122,13166.178804720003,28132.847252580003,53423.93653392001
2024-09-22,13:35:24.000,266,11066042,5285,0,1727012123,13166.199013650003,27671.030549760006,53423.95050816
2024-09-22,13:35:25.000,266,11066005,5765,0,1727012124,13166.185541029998,27209.32663302,53423.88762408001
2024-09-22,13:35:26.000,266,11066011,5725,0,1727012125,13166.178804720003,28132.431353909997,53423.8596756
2024-09-22,13:35:27.000,266,11066030,4925,0,1727012126,13166.225958889998,29055.529025669995,53423.992430880004
2024-09-22,13:35:28.000,266,11066005,5405,0,1727012127,13166.225958889998,30440.274221130006,53423.97146952
2024-09-22,13:35:29.000,266,11066005,6084,0,1727012128,13166.205749959998,31825.04056398,53423.93653392001
2024-09-22,13:35:30.000,266,11065990,5085,0,1727012129,13166.246167819998,30901.717320059994,53423.95050816
2024-09-22,13:35:31.000,266,11066018,4965,0,1727012130,13166.333739849993,33671.34869358,53423.98544376001
2024-09-22,13:35:32.000,266,11066008,5125,0,1727012131,13166.347212469998,29978.267191799998,53424.013392240005
2024-09-22,13:35:33.000,266,11065802,5044,0,1727012132,13166.387630329999,28131.719391780003,53424.03435360001
2024-09-22,13:35:34.000,266,11065981,5765,0,1727012133,13166.454993429994,27208.466639160004,53424.05531496001
2024-09-22,13:35:35.000,266,11065979,5725,0,1727012134,13166.454993429994,28593.247080269997,53424.00640512001
2024-09-22,13:35:36.000,266,11065984,5325,0,1727012135,13166.475202359994,28131.543163530005,53424.062302080005
2024-09-22,13:35:37.000,266,11065977,5525,0,1727012136,13166.52235652999,31362.850257269994,53424.07627632
2024-09-22,13:35:38.000,266,11065959,5365,0,1727012137,13166.5695107,30901.273224870005,53424.04134072
2024-09-22,13:35:39.000,266,11066063,5645,0,1727012138,13166.556038079994,28593.148392450006,53424.132173280006
2024-09-22,13:35:40.000,266,11066025,5605,0,1727012139,13166.54256545999,30901.223880959995,53424.14614752
2024-09-22,13:35:41.000,266,11065999,5684,0,1727012140,13166.52235652999,32286.117108150007,53424.12518616001
2024-09-22,13:35:42.000,266,11065984,5125,0,1727012141,13166.475202359994,30901.266175740006,53424.1391604
2024-09-22,13:35:43.000,266,11066011,5645,0,1727012142,13166.441520809989,28593.155441580006,53424.132173280006
2024-09-22,13:35:44.000,266,11065991,5565,0,1727012143,13166.380894019989,31362.878453790006,53424.160121760004
2024-09-22,13:35:45.000,266,11065940,5245,0,1727012144,13166.286585679998,29978.06981616,53424.14614752
2024-09-22,13:35:46.000,266,11065971,5845,0,1727012145,13166.205749959998,33209.369860770006,53424.1391604
2024-09-22,13:35:47.000,266,11066003,5684,0,1727012146,13166.138386860002,29054.802965280003,53424.12518616001
2024-09-22,13:35:48.000,266,11066002,5005,0,1727012147,13166.044078519997,30439.68914334,53424.19505736
2024-09-22,13:35:49.000,266,11065988,4365,0,1727012148,13165.929561249992,29978.055717900002,53424.2439672
2024-09-22,13:35:50.000,266,11066018,5165,0,1727012149,13165.848725529991,31824.504830100006,53424.22300584001
2024-09-22,13:35:51.000,266,11065971,5605,0,1727012150,13165.767889809991,32286.081862499996,53424.17409600001
2024-09-22,13:35:52.000,266,11066018,4165,0,1727012151,13165.680317779996,29977.93588269,53424.2090316
2024-09-22,13:35:53.000,266,11065980,4325,0,1727012152,13165.61295468,29977.92178443,53424.2090316
2024-09-22,13:35:54.000,266,11065969,5725,0,1727012153,13165.55232789,27669.754657230005,53424.181083120005
2024-09-22,13:35:55.000,266,11065995,4845,0,1727012154,13165.48496478999,29977.7737527,53424.132173280006
2024-09-22,13:35:56.000,266,11066011,4685,0,1727012155,13165.43107431,33208.97510949,53424.14614752
2024-09-22,13:35:57.000,266,11065966,4925,0,1727012156,13165.37044752,27669.48679029,53424.160121760004
2024-09-22,13:35:58.000,266,11065965,5485,0,1727012157,13165.33002966,29977.505885759994,53424.132173280006
2024-09-22,13:35:59.000,266,11065982,4965,0,1727012158,13165.309820729999,28592.556265530002,53424.11819904
2024-09-22,13:36:00.000,266,11065952,5205,0,1727012159,13165.249193939999,30900.596508389994,53424.04832784
2024-09-22,13:36:01.000,266,11065957,5405,0,1727012160,13165.215512389994,31362.229933830007,53423.9295468
2024-09-22,13:36:02.000,266,11065940,5285,0,1727012161,13165.228985009999,28592.464626839996,53424.09723768
2024-09-22,13:36:03.000,266,11065849,5845,0,1727012162,13165.168358219998,30438.89964078,53424.062302080005
2024-09-22,13:36:04.000,266,11066041,5525,0,1727012163,13165.107731429998,23053.039749810006,53423.97845664
2024-09-22,13:36:05.000,266,11066056,5165,0,1727012164,13165.067313569998,26745.966170729997,53423.98544376001
2024-09-22,13:36:06.000,266,11065931,5645,0,1727012165,13165.020159399988,26745.94502334,53423.964482400006
2024-09-22,13:36:07.000,266,11066003,5525,0,1727012166,13164.959532610002,25361.094090929997,53423.964482400006
2024-09-22,13:36:08.000,266,11066000,5365,0,1727012167,13164.898905820002,26745.895679430003,53423.83871424001
2024-09-22,13:36:09.000,266,11066035,5684,0,1727012168,13164.818070100002,28592.344791630007,53423.86666272001
2024-09-22,13:36:10.000,266,11065961,5684,0,1727012169,13164.777652240002,26284.32569616,53423.8596756
2024-09-22,13:36:11.000,266,11065971,5645,0,1727012170,13164.683343899997,32285.369900370002,53423.845701360005
2024-09-22,13:36:12.000,266,11066021,5405,0,1727012171,13164.615980800001,31362.096000360005,53423.78980440001
2024-09-22,13:36:13.000,266,11065989,5684,0,1727012172,13164.548617699991,32285.39104776,53423.78281728
2024-09-22,13:36:14.000,266,11066034,5125,0,1727012173,13164.501463529996,28592.4082338,53423.78980440001
2024-09-22,13:36:15.000,266,11066049,5725,0,1727012174,13164.39368257,29977.27326447,53423.775830160004
2024-09-22,13:36:16.000,266,11066001,5565,0,1727012175,13164.35326471,28130.887594440006,53423.678010480005
2024-09-22,13:36:17.000,266,11066001,5525,0,1727012176,13164.279165299995,28130.915790960004,53423.6849976
2024-09-22,13:36:18.000,266,11066007,5684,0,1727012177,13164.218538509995,28592.492823360008,53423.66403624
2024-09-22,13:36:19.000,266,11066002,5125,0,1727012178,13164.15117541,22591.512061319998,53423.608139280004
2024-09-22,13:36:20.000,266,11065849,5565,0,1727012179,13164.077075999994,32747.094964500007,53423.58717792
2024-09-22,13:36:21.000,266,11066024,5285,0,1727012180,13163.989503969999,30438.991279470007,53423.51730672
2024-09-22,13:36:22.000,266,11066016,5085,0,1727012181,13163.949086109998,25822.84735158,53423.50333248001
2024-09-22,13:36:23.000,266,11066086,5245,0,1727012182,13163.861514079988,29054.21788749,53423.510319600005
2024-09-22,13:36:24.000,266,11066013,5765,0,1727012183,13163.800887289988,27207.677136600003,53423.475384
2024-09-22,13:36:25.000,266,11066040,5085,0,1727012184,13163.746996809998,33670.39706103,53423.38455144001
2024-09-22,13:36:26.000,266,11065934,5245,0,1727012185,13163.713315259993,34131.90360213,53423.44743552
2024-09-22,13:36:27.000,266,11066003,4765,0,1727012186,13163.699842640002,29054.126248800007,53423.38455144001
2024-09-22,13:36:28.000,266,11066006,5125,0,1727012187,13163.639215850002,32746.982178420003,53423.272757520004
2024-09-22,13:36:29.000,266,11066038,5445,0,1727012188,13163.605534299997,29054.013462720002,53423.300706
2024-09-22,13:36:30.000,266,11065955,5605,0,1727012189,13163.625743229997,26745.93797421,53423.19589920001
2024-09-22,13:36:31.000,266,11065995,5525,0,1727012190,13163.571852749992,28130.676120539996,53423.19589920001
2024-09-22,13:36:32.000,266,11066069,5485,0,1727012191,13163.484280719997,31823.546148420006,53423.174937840005
2024-09-22,13:36:33.000,266,11065996,5165,0,1727012192,13163.504489649997,29515.442463390005,53423.14000224
2024-09-22,13:36:34.000,266,11066017,5765,0,1727012193,13163.531434889992,29515.463610780003,53423.070131039996
2024-09-22,13:36:35.000,266,11065908,5285,0,1727012194,13163.504489649997,27207.331729230005,53423.070131039996
2024-09-22,13:36:36.000,266,11066065,6084,0,1727012195,13163.497753340002,25822.480796820004,53423.08410528
2024-09-22,13:36:37.000,266,11066030,5085,0,1727012196,13163.504489649997,23052.80712852,53423.03519544
2024-09-22,13:36:38.000,266,11066050,5325,0,1727012197,13163.517962270002,32285.094984299998,53423.00025984001
2024-09-22,13:36:39.000,266,11065985,5645,0,1727012198,13163.538171200002,29053.823136210005,53422.90942728001
2024-09-22,13:36:40.000,266,11065987,5645,0,1727012199,13163.484280719997,30900.328641450003,53422.86051744001
2024-09-22,13:36:41.000,266,11066023,5725,0,1727012200,13163.511225959992,30438.723412530002,53422.81859472
2024-09-22,13:36:42.000,266,11066063,5445,0,1727012201,13163.457335480001,31823.665983629995,53422.85353032
2024-09-22,13:36:43.000,266,11066011,5525,0,1727012202,13163.423653929996,27207.56435052,53422.79763336
2024-09-22,13:36:44.000,266,11066030,5085,0,1727012203,13163.410181309991,31823.863359270006,53422.776672
2024-09-22,13:36:45.000,266,11065994,5365,0,1727012204,13163.383236069996,31823.94794883,53422.71378792001
2024-09-22,13:36:46.000,266,11066032,5245,0,1727012205,13163.342818209996,30900.772736640007,53422.671865200005
2024-09-22,13:36:47.000,266,11065974,5485,0,1727012206,13163.309136659991,30900.885522719997,53422.69981368
2024-09-22,13:36:48.000,266,11066025,5525,0,1727012207,13163.24850986999,28131.247100070002,53422.59500688001
2024-09-22,13:36:49.000,266,11065963,5725,0,1727012208,13163.22830093999,29054.563294859996,53422.601994000004
2024-09-22,13:36:50.000,266,11065965,5645,0,1727012209,13163.19461939,29977.893587910003,53422.553084160005
2024-09-22,13:36:51.000,266,11066060,5365,0,1727012210,13163.140728909995,26746.55829765,53422.52513568001
2024-09-22,13:36:52.000,266,11066072,5005,0,1727012211,13163.100311049995,30901.223880959995,53422.49020008
2024-09-22,13:36:53.000,266,11066050,5365,0,1727012212,13163.080102119995,30439.660946820004,53422.504174320005
2024-09-22,13:36:54.000,266,11066000,5165,0,1727012213,13163.06662949999,29516.45753811,53422.54609704001
2024-09-22,13:36:55.000,266,11066013,5884,0,1727012214,13163.019475329995,26746.72747677,53422.46923872
2024-09-22,13:36:56.000,266,11065969,5884,0,1727012215,13163.019475329995,31362.96304335,53422.40635464001
2024-09-22,13:36:57.000,266,11065947,5565,0,1727012216,13163.019475329995,27670.036622429994,53422.3923804
2024-09-22,13:36:58.000,266,11066001,5765,0,1727012217,13162.99253009,31824.681058350005,53422.30154784
2024-09-22,13:36:59.000,266,11066027,5325,0,1727012218,13162.99253009,29516.577373320004,53422.31552208
2024-09-22,13:37:00.000,266,11065976,5285,0,1727012219,13162.97232116,27670.064818950006,53422.24565088
2024-09-22,13:37:01.000,266,11065994,5165,0,1727012220,13162.95211223,30439.886518979998,53422.27359936
2024-09-22,13:37:02.000,266,11066028,5325,0,1727012221,13162.98579377999,27670.11416286,53422.24565088
2024-09-22,13:37:03.000,266,11066006,5125,0,1727012222,13162.99253009,25362.03867435,53422.12686984
2024-09-22,13:37:04.000,266,11066016,4885,0,1727012223,13162.96558484999,24900.454592819995,53422.04302440001
2024-09-22,13:37:05.000,266,11066003,5765,0,1727012224,13162.98579377999,27670.212850680007,53422.09193424001
2024-09-22,13:37:06.000,266,11066013,5525,0,1727012225,13163.059893189995,29516.661962879996,53422.063985759996
2024-09-22,13:37:07.000,266,11066005,5445,0,1727012226,13163.059893189995,35056.136183819995,53422.063985759996
2024-09-22,13:37:08.000,266,11066035,5605,0,1727012227,13163.08683842999,29978.274240929997,53422.07796
2024-09-22,13:37:09.000,266,11066019,5645,0,1727012228,13163.1339926,32747.96905662,53422.07097288001
2024-09-22,13:37:10.000,266,11066003,5605,0,1727012229,13163.19461939,30901.49879703,53421.94520472001
2024-09-22,13:37:11.000,266,11065997,5925,0,1727012230,13163.22830093999,25823.587510230005,53422.03603728
2024-09-22,13:37:12.000,266,11066002,5125,0,1727012231,13163.29566404,28593.268227659995,53421.94520472001
2024-09-22,13:37:13.000,266,11065996,5285,0,1727012232,13163.3360819,26746.699280250003,53421.952191840006
2024-09-22,13:37:14.000,266,11065960,5365,0,1727012233,13163.410181309991,26746.706329380002,53421.92424336001
2024-09-22,13:37:15.000,266,11065990,5245,0,1727012234,13163.457335480001,30901.280274000004,53421.85437216001
2024-09-22,13:37:16.000,266,11066036,5325,0,1727012235,13163.497753340002,31824.511879230005,53421.8683464
2024-09-22,13:37:17.000,266,11066003,5645,0,1727012236,13163.538171200002,30439.639799430006,53421.88930776
2024-09-22,13:37:18.000,266,11066021,5565,0,1727012237,13163.565116439997,32747.743484460007,53421.896294879996
2024-09-22,13:37:19.000,266,11066010,4205,0,1727012238,13163.592061679992,31362.892552050005,53421.882320640005
2024-09-22,13:37:20.000,266,11066024,5044,0,1727012239,13163.605534299997,29054.788867020005,53421.86135928
2024-09-22,13:37:21.000,266,11066037,5765,0,1727012240,13163.592061679992,30901.33666704,53421.8683464
2024-09-22,13:37:22.000,266,11066005,5565,0,1727012241,13163.612270609992,27208.438442640007,53421.85437216001
2024-09-22,13:37:23.000,266,11065981,5725,0,1727012242,13163.598797990002,30901.435354860005,53421.88930776
2024-09-22,13:37:24.000,266,11065989,5605,0,1727012243,13163.571852749992,30439.87242072,53421.86135928
2024-09-22,13:37:25.000,266,11066005,5805,0,1727012244,13163.558380130002,27208.635818280003,53421.84738504
2024-09-22,13:37:26.000,266,11066004,5325,0,1727012245,13163.551643819992,31825.026465720002,53421.88930776
2024-09-22,13:37:27.000,266,11066006,5044,0,1727012246,13163.517962270002,33671.56016748,53421.84039792
2024-09-22,13:37:28.000,266,11065942,5125,0,1727012247,13163.470808099992,30901.879450049993,53421.8683464
2024-09-22,13:37:29.000,266,11065922,4925,0,1727012248,13163.484280719997,31825.237939619998,53421.87533352001
2024-09-22,13:37:30.000,266,11065987,5565,0,1727012249,13163.517962270002,34595.12308182,53421.82642368001
2024-09-22,13:37:31.000,266,11065941,5765,0,1727012250,13163.497753340002,31825.449413520008,53421.882320640005
2024-09-22,13:37:32.000,266,11065971,5725,0,1727012251,13163.504489649997,28594.121172390005,53421.84039792
2024-09-22,13:37:33.000,266,11065983,5565,0,1727012252,13163.632479539992,30440.718316319995,53421.8683464
2024-09-22,13:37:34.000,266,11066002,5125,0,1727012253,13163.598797990002,29979.113087399994,53421.84039792
2024-09-22,13:37:35.000,266,11066027,5645,0,1727012254,13163.652688469992,27670.988254979995,53421.81244944
2024-09-22,13:37:36.000,266,11065943,5405,0,1727012255,13163.693106329993,25824.532093650007,53421.85437216001
2024-09-22,13:37:37.000,266,11065949,5645,0,1727012256,13163.746996809998,29979.176529570002,53421.88930776
2024-09-22,13:37:38.000,266,11065986,5085,0,1727012257,13163.827832529998,29517.493760219993,53421.86135928
2024-09-22,13:37:39.000,266,11065970,4365,0,1727012258,13163.868250389998,27670.93891107,53421.80546232001
2024-09-22,13:37:40.000,266,11065984,5044,0,1727012259,13163.935613489994,28132.54413999,53421.784500960006
2024-09-22,13:37:41.000,266,11065927,5645,0,1727012260,13163.976031349994,31825.54105221,53421.8683464
2024-09-22,13:37:42.000,266,11065943,4765,0,1727012261,13163.982767659989,29055.698204789995,53421.86135928
2024-09-22,13:37:43.000,266,11065929,5684,0,1727012262,13164.023185519989,29978.922760889996,53421.882320640005
2024-09-22,13:37:44.000,266,11065954,5085,0,1727012263,13164.04339444999,26285.91879954,53421.84039792
2024-09-22,13:37:45.000,266,11065923,5605,0,1727012264,13164.090548619999,26747.446488030007,53421.87533352001
2024-09-22,13:37:46.000,266,11065897,5765,0,1727012265,13164.070339689999,29517.183598500007,53421.86135928
2024-09-22,13:37:47.000,266,11065963,5405,0,1727012266,13164.056867069994,30902.069776560005,53421.90328200001
2024-09-22,13:37:48.000,266,11065898,5085,0,1727012267,13164.050130759999,26285.791915199996,53421.91725624
2024-09-22,13:37:49.000,266,11065924,5365,0,1727012268,13164.029921829999,26285.75666955,53421.931230480004
2024-09-22,13:37:50.000,266,11065981,4645,0,1727012269,13163.996240279994,29517.08491068,53421.85437216001
2024-09-22,13:37:51.000,266,11065948,5365,0,1727012270,13163.982767659989,28593.85330545,53421.896294879996
2024-09-22,13:37:52.000,266,11065924,5005,0,1727012271,13163.955822419994,32286.906610709993,53421.882320640005
2024-09-22,13:37:53.000,266,11065918,5085,0,1727012272,13163.969295039999,31363.675005480007,53421.882320640005
2024-09-22,13:37:54.000,266,11065958,5245,0,1727012273,13163.935613489994,28132.255125659998,53421.96616608
2024-09-22,13:37:55.000,266,11065952,5285,0,1727012274,13163.901931939989,28593.881501969998,53421.931230480004
2024-09-22,13:37:56.000,266,11065891,5645,0,1727012275,13163.874986699993,30902.076825690005,53421.97315320001
2024-09-22,13:37:57.000,266,11065957,4765,0,1727012276,13163.868250389998,29055.578369580006,53421.96616608
2024-09-22,13:37:58.000,266,11065946,5205,0,1727012277,13163.881723009988,31825.329578310004,53421.96616608
2024-09-22,13:37:59.000,266,11065999,5485,0,1727012278,13163.874986699993,31825.336627440003,53421.98712744
2024-09-22,13:38:00.000,266,11065951,5605,0,1727012279,13163.854777769993,30902.196660899994,53422.02206304001
2024-09-22,13:38:01.000,266,11065999,5605,0,1727012280,13163.908668249998,31825.442364389994,53422.04302440001
2024-09-22,13:38:02.000,266,11065970,4285,0,1727012281,13163.901931939989,29978.979153930006,53422.02905016
2024-09-22,13:38:03.000,266,11065999,5845,0,1727012282,13163.915404559993,34133.65178637,53422.0080888
2024-09-22,13:38:04.000,266,11066014,5325,0,1727012283,13163.935613489994,27209.30548563,53422.01507592
2024-09-22,13:38:05.000,266,11066005,5285,0,1727012284,13163.915404559993,30440.68307067,53422.07796
2024-09-22,13:38:06.000,266,11066028,5125,0,1727012285,13163.996240279994,25362.81407865,53422.07796
2024-09-22,13:38:07.000,266,11065984,5325,0,1727012286,13163.928877179998,30440.852249789998,53422.063985759996
2024-09-22,13:38:08.000,266,11065967,5845,0,1727012287,13163.949086109998,29517.557202390002,53422.08494712
2024-09-22,13:38:09.000,266,11066025,5805,0,1727012288,13163.982767659989,29055.980169989998,53422.07097288001
2024-09-22,13:38:10.000,266,11065996,4805,0,1727012289,13164.023185519989,31825.752526109995,53422.063985759996
2024-09-22,13:38:11.000,266,11066032,5285,0,1727012290,13164.050130759999,26747.827141050002,53422.07097288001
2024-09-22,13:38:12.000,266,11065946,5405,0,1727012291,13164.090548619999,29517.620644559996,53422.07796
2024-09-22,13:38:13.000,266,11065993,5645,0,1727012292,13164.117493859994,29979.21882435,53422.09193424001
2024-09-22,13:38:14.000,266,11066000,5245,0,1727012293,13164.15117541,29055.930826080003,53422.10590848
2024-09-22,13:38:15.000,266,11065967,6045,0,1727012294,13164.16464802999,29055.937875210002,53422.098921360004
2024-09-22,13:38:16.000,266,11065994,5525,0,1727012295,13164.18485695999,25824.560290170004,53422.14084408001
2024-09-22,13:38:17.000,266,11065968,5605,0,1727012296,13164.20506588999,29055.902629560005,53422.168792560005
2024-09-22,13:38:18.000,266,11066005,5805,0,1727012297,13164.24548374999,28594.212811079997,53422.21071528001
2024-09-22,13:38:19.000,266,11066032,5125,0,1727012298,13164.24548374999,34133.708179409994,53422.22468952
2024-09-22,13:38:20.000,266,11065979,6124,0,1727012299,13164.279165299995,32748.822001349996,53422.22468952
2024-09-22,13:38:21.000,266,11065968,5405,0,1727012300,13164.28590160999,30902.217808290006,53422.217702400005
2024-09-22,13:38:22.000,266,11066003,5845,0,1727012301,13164.238747439995,29055.712303049993,53422.1827668
2024-09-22,13:38:23.000,266,11066012,5285,0,1727012302,13164.25222006,31363.844184600006,53422.22468952
2024-09-22,13:38:24.000,266,11066026,5205,0,1727012303,13164.178120649995,25824.341767139995,53422.231676639996
2024-09-22,13:38:25.000,266,11065963,5325,0,1727012304,13164.12423016999,26285.91879954,53422.17577968
2024-09-22,13:38:26.000,266,11065974,5365,0,1727012305,13164.077075999994,25824.2853741,53422.28058648001
2024-09-22,13:38:27.000,266,11065975,5925,0,1727012306,13164.023185519989,32287.026445919997,53422.25962512001
2024-09-22,13:38:28.000,266,11065992,5325,0,1727012307,13164.002976589989,31363.794840689996,53422.3225092
2024-09-22,13:38:29.000,266,11066008,5325,0,1727012308,13163.942349799989,26747.587470629995,53422.36443192
2024-09-22,13:38:30.000,266,11065989,4965,0,1727012309,13163.881723009988,31363.90057764,53422.25962512001
2024-09-22,13:38:31.000,266,11065968,5285,0,1727012310,13163.821096219988,30440.640775890002,53422.336483440005
2024-09-22,13:38:32.000,266,11066008,5445,0,1727012311,13163.841305149988,26286.017487360004,53422.30853496001
2024-09-22,13:38:33.000,266,11065961,5445,0,1727012312,13163.834568839993,27670.882518030005,53422.35045768
2024-09-22,13:38:34.000,266,11065994,5085,0,1727012313,13163.841305149988,29517.40212153,53422.37141904
2024-09-22,13:38:35.000,266,11065998,5125,0,1727012314,13163.861514079988,28132.530041730002,53422.31552208
2024-09-22,13:38:36.000,266,11066032,5245,0,1727012315,13163.895195629993,29979.063743489998,53422.455264480006
2024-09-22,13:38:37.000,266,11066056,5285,0,1727012316,13163.935613489994,34133.63768811,53422.46923872
2024-09-22,13:38:38.000,266,11066008,5085,0,1727012317,13163.976031349994,28132.515943470004,53422.434303120004
2024-09-22,13:38:39.000,266,11065999,5605,0,1727012318,13163.982767659989,33210.328542450006,53422.49718720001
2024-09-22,13:38:40.000,266,11065985,5405,0,1727012319,13164.04339444999,32287.054642439994,53422.455264480006
2024-09-22,13:38:41.000,266,11066014,5245,0,1727012320,13164.090548619999,31825.456462650007,53422.48321296
2024-09-22,13:38:42.000,266,11066009,5765,0,1727012321,13164.12423016999,27209.213846939994,53422.46923872
2024-09-22,13:38:43.000,266,11066005,5805,0,1727012322,13164.13096648,36441.62153793,53422.53910992
2024-09-22,13:38:44.000,266,11065954,5205,0,1727012323,13164.15117541,29055.592467840004,53422.47622584001
2024-09-22,13:38:45.000,266,11065969,5845,0,1727012324,13164.117493859994,23516.054804729996,53422.48321296
2024-09-22,13:38:46.000,266,11066050,5245,0,1727012325,13164.10402123999,29517.183598500007,53422.5321228
2024-09-22,13:38:47.000,266,11066036,5325,0,1727012326,13164.06360337999,29517.218844150004,53422.4622516
2024-09-22,13:38:48.000,266,11065995,5684,0,1727012327,13164.050130759999,24900.983277570005,53422.53910992
2024-09-22,13:38:49.000,266,11065832,5325,0,1727012328,13163.955822419994,33671.86328007,53422.47622584001
2024-09-22,13:38:50.000,266,11065829,5645,0,1727012329,13163.800887289988,32286.98415114,53422.44827736001
2024-09-22,13:38:51.000,266,11065975,5405,0,1727012330,13163.800887289988,32748.652822229997,53422.455264480006
2024-09-22,13:38:52.000,266,11065965,5525,0,1727012331,13163.713315259993,29055.64181175,53422.57404552001
2024-09-22,13:38:53.000,266,11066022,5325,0,1727012332,13163.652688469992,31363.837135470007,53422.553084160005
2024-09-22,13:38:54.000,266,11065992,4085,0,1727012333,13163.598797990002,28132.424304779997,53422.5321228
2024-09-22,13:38:55.000,266,11065972,4445,0,1727012334,13163.484280719997,30902.14731699,53422.504174320005
2024-09-22,13:38:56.000,266,11066013,5525,0,1727012335,13163.457335480001,29055.677057399997,53422.53910992
2024-09-22,13:38:57.000,266,11066013,4845,0,1727012336,13163.389972379991,28593.966091530005,53422.58103264
2024-09-22,13:38:58.000,266,11065980,5205,0,1727012337,13163.356290830001,31825.266136139995,53422.57404552001
2024-09-22,13:38:59.000,266,11065970,5285,0,1727012338,13163.349554519991,29055.402141330007,53422.59500688001
2024-09-22,13:39:00.000,266,11065972,5165,0,1727012339,13163.363027139996,29978.626697429994,53422.567058399996
2024-09-22,13:39:01.000,266,11066023,5765,0,1727012340,13163.383236069996,28593.670028070002,53422.567058399996
2024-09-22,13:39:02.000,266,11065962,5005,0,1727012341,13163.437126550001,24438.976248239996,53422.66487808001
2024-09-22,13:39:03.000,266,11066008,5245,0,1727012342,13163.497753340002,31363.237959420003,53422.54609704001
2024-09-22,13:39:04.000,266,11065978,5205,0,1727012343,13163.517962270002,30439.87242072,53422.59500688001
2024-09-22,13:39:05.000,266,11065948,5165,0,1727012344,13163.578589060002,32286.272189010007,53422.622955360006
2024-09-22,13:39:06.000,266,11066001,5565,0,1727012345,13163.639215850002,32286.222845099997,53422.57404552001
2024-09-22,13:39:07.000,266,11065977,5645,0,1727012346,13163.645952159997,28131.57840918,53422.57404552001
2024-09-22,13:39:08.000,266,11065991,5405,0,1727012347,13163.679633710002,30901.188635309998,53422.5321228
2024-09-22,13:39:09.000,266,11065976,5165,0,1727012348,13163.679633710002,32747.6588949,53422.51116144
2024-09-22,13:39:10.000,266,11065977,5565,0,1727012349,13163.706578949997,34594.12210536,53422.61596824001
2024-09-22,13:39:11.000,266,11065958,5205,0,1727012350,13163.693106329993,30439.484718570005,53422.69282656001
2024-09-22,13:39:12.000,266,11066024,5285,0,1727012351,13163.706578949997,33209.13019035,53422.64391672001
2024-09-22,13:39:13.000,266,11065968,5165,0,1727012352,13163.706578949997,30439.442423789995,53422.622955360006
2024-09-22,13:39:14.000,266,11065997,5445,0,1727012353,13163.720051570002,29977.787850959998,53422.65090384
2024-09-22,13:39:15.000,266,11066052,5445,0,1727012354,13163.713315259993,29054.464607040005,53422.71378792001
2024-09-22,13:39:16.000,266,11065982,5165,0,1727012355,13163.666161089997,31362.46960425,53422.71378792001
2024-09-22,13:39:17.000,266,11065968,5285,0,1727012356,13163.672897399993,25361.411301779997,53422.68583944
2024-09-22,13:39:18.000,266,11065976,5125,0,1727012357,13163.619006920002,30439.132262069994,53422.69282656001
2024-09-22,13:39:19.000,266,11065996,5044,0,1727012358,13163.645952159997,31823.863359270006,53422.62994248
2024-09-22,13:39:20.000,266,11066033,5565,0,1727012359,13163.625743229997,26745.93797421,53422.7068008
2024-09-22,13:39:21.000,266,11065988,5085,0,1727012360,13163.632479539992,33208.45347387,53422.74173640001
2024-09-22,13:39:22.000,266,11065967,5765,0,1727012361,13163.612270609992,25822.50899334,53422.734749279996
2024-09-22,13:39:23.000,266,11066023,5684,0,1727012362,13163.612270609992,30438.554233410003,53422.69282656001
2024-09-22,13:39:24.000,266,11066001,5565,0,1727012363,13163.585325369997,28130.45759751,53422.71378792001
2024-09-22,13:39:25.000,266,11066037,5365,0,1727012364,13163.558380130002,28592.055777300004,53422.66487808001
2024-09-22,13:39:26.000,266,11065983,5485,0,1727012365,13163.565116439997,24899.002472039996,53422.68583944
2024-09-22,13:39:27.000,266,11065988,5245,0,1727012366,13163.511225959992,29515.104105150007,53422.769684880004
2024-09-22,13:39:28.000,266,11065989,4925,0,1727012367,13163.464071789997,29515.111154280006,53422.720775040005
2024-09-22,13:39:29.000,266,11065997,5605,0,1727012368,13163.389972379991,29515.111154280006,53422.69981368
2024-09-22,13:39:30.000,266,11065997,5565,0,1727012369,13163.349554519991,24437.404292249994,53422.734749279996
2024-09-22,13:39:31.000,266,11065960,5245,0,1727012370,13163.26871879999,26745.45158424,53422.66487808001
2024-09-22,13:39:32.000,266,11066020,5285,0,1727012371,13163.25524618,29053.57641666,53422.69981368
2024-09-22,13:39:33.000,266,11065975,5684,0,1727012372,13163.140728909995,27207.24009054,53422.74872352
2024-09-22,13:39:34.000,266,11065919,5645,0,1727012373,13163.06662949999,28592.196759900005,53422.7068008
2024-09-22,13:39:35.000,266,11066008,4725,0,1727012374,13163.02621163999,29053.935922289995,53422.734749279996
2024-09-22,13:39:36.000,266,11065997,5125,0,1727012375,13162.96558484999,23976.18676548,53422.72776216
2024-09-22,13:39:37.000,266,11065979,5485,0,1727012376,13162.918430679994,29515.65393729,53422.734749279996
2024-09-22,13:39:38.000,266,11066008,4285,0,1727012377,13162.88474912999,29515.65393729,53422.769684880004
2024-09-22,13:39:39.000,266,11066044,5405,0,1727012378,13162.871276509999,30438.941935559997,53422.7068008
2024-09-22,13:39:40.000,266,11065992,5085,0,1727012379,13162.857803889994,31362.187639049997,53422.65090384
2024-09-22,13:39:41.000,266,11065987,5485,0,1727012380,13162.817386029994,28130.866447049993,53422.69981368
2024-09-22,13:39:42.000,266,11066032,5205,0,1727012381,13162.830858649999,31823.77172058,53422.6369296
2024-09-22,13:39:43.000,266,11066062,4285,0,1727012382,13162.851067579999,25361.087041799998,53422.68583944
2024-09-22,13:39:44.000,266,11066026,5085,0,1727012383,13162.803913409989,25361.05179615,53422.67885232
2024-09-22,13:39:45.000,266,11066032,5285,0,1727012384,13162.770231859999,31362.067803840007,53422.68583944
2024-09-22,13:39:46.000,266,11066014,5125,0,1727012385,13162.790440789999,28130.64087489,53422.64391672001
2024-09-22,13:39:47.000,266,11066045,5605,0,1727012386,13162.716341379994,33669.95296584,53422.6369296
2024-09-22,13:39:48.000,266,11066026,5205,0,1727012387,13162.702868759989,29976.991299269997,53422.601994000004
2024-09-22,13:39:49.000,266,11065987,5645,0,1727012388,13162.648978279998,29976.920807970004,53422.553084160005
2024-09-22,13:39:50.000,266,11066015,5645,0,1727012389,13162.601824109988,28592.013482520008,53422.56007128
2024-09-22,13:39:51.000,266,11065963,4925,0,1727012390,13162.527724699998,27207.162550110006,53422.58103264
2024-09-22,13:39:52.000,266,11066021,5884,0,1727012391,13162.453625289992,30900.025528860002,53422.53910992
2024-09-22,13:39:53.000,266,11065968,5085,0,1727012392,13162.399734810002,29976.716383199993,53422.553084160005
2024-09-22,13:39:54.000,266,11065968,4925,0,1727012393,13162.345844329997,34592.923753259995,53422.54609704001
2024-09-22,13:39:55.000,266,11066030,4365,0,1727012394,13162.217854440001,27668.725484249997,53422.49020008
2024-09-22,13:39:56.000,266,11066003,4765,0,1727012395,13162.143755029996,29053.57641666,53422.553084160005
2024-09-22,13:39:57.000,266,11065983,5005,0,1727012396,13162.103337169996,32746.474641060006,53422.504174320005
2024-09-22,13:39:58.000,266,11066031,5485,0,1727012397,13162.069655619991,31361.637806910003,53422.5321228
2024-09-22,13:39:59.000,266,11065997,4965,0,1727012398,13161.99555621,30438.41325081,53422.51814856
2024-09-22,13:40:00.000,266,11066004,5285,0,1727012399,13161.99555621,29053.54117101,53422.42032888
2024-09-22,13:40:01.000,266,11066023,5605,0,1727012400,13161.98881989999,30438.385054290004,53422.44827736001
2024-09-22,13:40:02.000,266,11065993,5245,0,1727012401,13161.97534728,31823.186642789995,53422.434303120004
2024-09-22,13:40:03.000,266,11066008,5285,0,1727012402,13161.96861096999,25822.149487710005,53422.40635464001
2024-09-22,13:40:04.000,266,11066038,5005,0,1727012403,13161.96861096999,29515.040662979998,53422.35045768
2024-09-22,13:40:05.000,266,11066000,5325,0,1727012404,13162.002292519996,29976.65294103,53422.37141904
2024-09-22,13:40:06.000,266,11065988,5205,0,1727012405,13162.02923775999,31361.440431270006,53422.34347056
2024-09-22,13:40:07.000,266,11066008,4965,0,1727012406,13162.04944668999,33207.86134695,53422.32949632001
2024-09-22,13:40:08.000,266,11065988,5085,0,1727012407,13162.03597407,29976.519007559997,53422.31552208
2024-09-22,13:40:09.000,266,11066001,5525,0,1727012408,13162.042710379996,29514.977220810004,53422.22468952
2024-09-22,13:40:10.000,266,11065985,5684,0,1727012409,13162.09660086,27668.478764700005,53422.36443192
2024-09-22,13:40:11.000,266,11065981,5725,0,1727012410,13162.11680979,28130.119239270003,53422.30154784
2024-09-22,13:40:12.000,266,11066019,5605,0,1727012411,13162.04944668999,29514.87853299,53422.25962512001
2024-09-22,13:40:13.000,266,11065987,5725,0,1727012412,13162.069655619991,29053.329697110006,53422.287573600006
2024-09-22,13:40:14.000,266,11065964,5245,0,1727012413,13162.062919309996,30899.821104090006,53422.37840616001
2024-09-22,13:40:15.000,266,11065982,5325,0,1727012414,13161.99555621,34592.796868920006,53422.28058648001
2024-09-22,13:40:16.000,266,11065976,5285,0,1727012415,13162.002292519996,29053.442483189996,53422.25962512001
2024-09-22,13:40:17.000,266,11065985,4685,0,1727012416,13161.95513835,32746.37595324,53422.30154784
2024-09-22,13:40:18.000,266,11065985,4965,0,1727012417,13161.961874659995,32746.509886710002,53422.24565088
2024-09-22,13:40:19.000,266,11065970,5005,0,1727012418,13161.91472049,28592.013482520008,53422.29456072
2024-09-22,13:40:20.000,266,11066013,4765,0,1727012419,13161.921456799995,28592.08397382,53422.28058648001
2024-09-22,13:40:21.000,266,11065953,5525,0,1727012420,13161.88777524999,30900.251101019996,53422.22468952
2024-09-22,13:40:22.000,266,11065956,4365,0,1727012421,13161.840621079995,31823.574344940003,53422.15481832
2024-09-22,13:40:23.000,266,11065945,5645,0,1727012422,13161.81367584,29977.075888830004,53422.168792560005
2024-09-22,13:40:24.000,266,11065912,4285,0,1727012423,13161.80693952999,29977.10408535,53422.18975392001
2024-09-22,13:40:25.000,266,11065963,5765,0,1727012424,13161.76652166999,29053.914774899997,53422.18975392001
2024-09-22,13:40:26.000,266,11065971,5525,0,1727012425,13161.76652166999,29515.49885643,53422.22468952
2024-09-22,13:40:27.000,266,11065952,5165,0,1727012426,13161.73284012,29977.12523274,53422.1478312
2024-09-22,13:40:28.000,266,11065985,6005,0,1727012427,13161.72610380999,30438.716363400003,53422.1827668
2024-09-22,13:40:29.000,266,11065956,5245,0,1727012428,13161.678949639994,29515.49885643,53422.17577968
2024-09-22,13:40:30.000,266,11066038,5365,0,1727012429,13161.678949639994,27207.430417049996,53422.14084408001
2024-09-22,13:40:31.000,266,11065971,5485,0,1727012430,13161.66547701999,29515.470659910003,53422.17577968
2024-09-22,13:40:32.000,266,11065935,5725,0,1727012431,13161.678949639994,29515.428365130007,53422.12686984
2024-09-22,13:40:33.000,266,11065983,4525,0,1727012432,13161.68568594999,32746.742507999996,53422.1478312
2024-09-22,13:40:34.000,266,11066030,5085,0,1727012433,13161.64526808999,27207.331729230005,53422.05699864
2024-09-22,13:40:35.000,266,11065863,5805,0,1727012434,13161.631795469999,27207.317630970007,53422.08494712
2024-09-22,13:40:36.000,266,11065994,5325,0,1727012435,13161.611586539999,28592.147415989995,53422.08494712
2024-09-22,13:40:37.000,266,11065817,5605,0,1727012436,13161.564432369989,32746.721360609998,53422.05699864
2024-09-22,13:40:38.000,266,11065822,5365,0,1727012437,13161.591377609999,29977.026544919994,53422.07097288001
2024-09-22,13:40:39.000,266,11065936,5044,0,1727012438,13161.524014509989,33670.037555400006,53422.05699864
2024-09-22,13:40:40.000,266,11065985,5645,0,1727012439,13161.517278199994,25822.558337249997,53422.04302440001
2024-09-22,13:40:41.000,266,11065977,4685,0,1727012440,13161.463387719989,28130.662022279997,53422.01507592
2024-09-22,13:40:42.000,266,11065980,5285,0,1727012441,13161.470124029998,28592.330693369993,53421.98712744
2024-09-22,13:40:43.000,266,11066020,4685,0,1727012442,13161.422969859988,28130.690218799995,53421.99411456001
2024-09-22,13:40:44.000,266,11065979,5765,0,1727012443,13161.436442479993,25361.037697890002,53421.90328200001
2024-09-22,13:40:45.000,266,11065828,4405,0,1727012444,13161.409497239998,29053.950020549993,53421.99411456001
2024-09-22,13:40:46.000,266,11065984,5044,0,1727012445,13161.429706169998,33208.6015056,53421.95917896
2024-09-22,13:40:47.000,266,11065972,5205,0,1727012446,13161.436442479993,31823.76467145,53421.931230480004
2024-09-22,13:40:48.000,266,11066010,5005,0,1727012447,13161.456651409993,29515.766723370005,53421.98014032
2024-09-22,13:40:49.000,266,11066055,5525,0,1727012448,13161.422969859988,26284.4525805,53421.92424336001
2024-09-22,13:40:50.000,266,11065992,4925,0,1727012449,13161.389288309998,27669.275316390005,53421.91725624
2024-09-22,13:40:51.000,266,11066005,5805,0,1727012450,13161.375815689993,29515.780821630004,53421.87533352001
2024-09-22,13:40:52.000,266,11065975,5565,0,1727012451,13161.355606759993,26746.156497239994,53421.85437216001
2024-09-22,13:40:53.000,266,11065992,5085,0,1727012452,13161.328661519998,29054.323624440003,53421.81244944
2024-09-22,13:40:54.000,266,11065964,5125,0,1727012453,13161.348870449998,29515.865411189996,53421.81244944
2024-09-22,13:40:55.000,266,11065963,5765,0,1727012454,13161.294979969993,30439.146360330007,53421.81943656
2024-09-22,13:40:56.000,266,11065954,5165,0,1727012455,13161.321925210003,27669.522035939997,53421.763539600004
2024-09-22,13:40:57.000,266,11065995,5525,0,1727012456,13161.335397829993,30900.82912968,53421.77052672
2024-09-22,13:40:58.000,266,11065969,5485,0,1727012457,13161.369079379998,29515.935902490004,53421.84039792
2024-09-22,13:40:59.000,266,11066009,5445,0,1727012458,13161.396024619993,31362.427309470004,53421.81244944
2024-09-22,13:41:00.000,266,11065980,5005,0,1727012459,13161.409497239998,28592.795935949995,53421.77052672
2024-09-22,13:41:01.000,266,11066007,5565,0,1727012460,13161.449915099998,34132.19966559,53421.79148808
2024-09-22,13:41:02.000,266,11065962,3804,0,1727012461,13161.476860339993,33208.897569060005,53421.833410800005
2024-09-22,13:41:03.000,266,11065958,5205,0,1727012462,13161.517278199994,29515.97819727,53421.74956536
2024-09-22,13:41:04.000,266,11066002,4605,0,1727012463,13161.571168679999,29977.569327930003,53421.75655248001
2024-09-22,13:41:05.000,266,11066027,5645,0,1727012464,13161.584641299989,29977.59047532,53421.784500960006
2024-09-22,13:41:06.000,266,11066013,5725,0,1727012465,13161.719367499994,30439.23094989,53421.763539600004
2024-09-22,13:41:07.000,266,11065966,5285,0,1727012466,13161.73284012,31362.46255512,53421.763539600004
2024-09-22,13:41:08.000,266,11066026,5044,0,1727012467,13161.76652166999,26746.318627229994,53421.79148808
2024-09-22,13:41:09.000,266,11065970,4765,0,1727012468,13161.79346691,29977.738507050002,53421.77052672
2024-09-22,13:41:10.000,266,11065998,5125,0,1727012469,13161.88777524999,36902.049562140004,53421.77052672
2024-09-22,13:41:11.000,266,11065909,5645,0,1727012470,13161.86756631999,31824.300405329996,53421.77751384001
2024-09-22,13:41:12.000,266,11065989,5525,0,1727012471,13161.881038939995,26746.56534678,53421.77751384001
2024-09-22,13:41:13.000,266,11065987,5605,0,1727012472,13161.90798417999,24438.560349570005,53421.72161688
2024-09-22,13:41:14.000,266,11065978,5005,0,1727012473,13161.901247869995,30901.32961791,53421.70764264001
2024-09-22,13:41:15.000,266,11065987,5565,0,1727012474,13161.88777524999,30901.407158340007,53421.763539600004
2024-09-22,13:41:16.000,266,11066000,5285,0,1727012475,13161.87430263,33209.59543293,53421.763539600004
2024-09-22,13:41:17.000,266,11065926,5245,0,1727012476,13161.88777524999,29516.697208530008,53421.77751384001
2024-09-22,13:41:18.000,266,11065960,5085,0,1727012477,13161.88777524999,28131.832177860008,53421.70065552
2024-09-22,13:41:19.000,266,11065979,5445,0,1727012478,13161.860830009995,30901.604533980004,53421.79148808
2024-09-22,13:41:20.000,266,11065981,5605,0,1727012479,13161.86756631999,29978.39407614,53421.77751384001
2024-09-22,13:41:21.000,266,11065937,5684,0,1727012480,13161.860830009995,28131.888570900002,53421.79148808
2024-09-22,13:41:22.000,266,11066017,5405,0,1727012481,13161.88777524999,31824.88548312,53421.72161688
2024-09-22,13:41:23.000,266,11065894,5165,0,1727012482,13161.800203219995,29516.831141999995,53421.81244944
2024-09-22,13:41:24.000,266,11065958,5405,0,1727012483,13161.8540937,32748.236923560005,53421.82642368001
2024-09-22,13:41:25.000,266,11065976,5205,0,1727012484,13161.840621079995,28593.662978940003,53421.81943656
2024-09-22,13:41:26.000,266,11066009,5485,0,1727012485,13161.83388477,30440.16848418,53421.80546232001
2024-09-22,13:41:27.000,266,11065949,5565,0,1727012486,13161.860830009995,29055.352797419997,53421.84738504
2024-09-22,13:41:28.000,266,11065983,5525,0,1727012487,13161.860830009995,29978.626697429994,53421.84039792
2024-09-22,13:41:29.000,266,11065970,5365,0,1727012488,13161.89451156,31825.125153539993,53421.81244944
2024-09-22,13:41:30.000,266,11065972,5245,0,1727012489,13161.92819310999,32286.765628110006,53421.79148808
2024-09-22,13:41:31.000,266,11065947,5485,0,1727012490,13161.95513835,29978.71833612,53421.833410800005
2024-09-22,13:41:32.000,266,11065969,5485,0,1727012491,13161.941665729995,27670.61465109,53421.7984752
2024-09-22,13:41:33.000,266,11065980,5245,0,1727012492,13162.022501449996,29978.795876549993,53421.896294879996
2024-09-22,13:41:34.000,266,11065937,5565,0,1727012493,13162.022501449996,29978.86636785,53421.896294879996
2024-09-22,13:41:35.000,266,11065953,5485,0,1727012494,13162.03597407,28132.346764350004,53421.82642368001
2024-09-22,13:41:36.000,266,11065937,5445,0,1727012495,13162.103337169996,29517.27523719,53421.87533352001
2024-09-22,13:41:37.000,266,11065959,5525,0,1727012496,13162.110073479991,30440.49274416,53421.882320640005
2024-09-22,13:41:38.000,266,11065960,5005,0,1727012497,13162.157227650001,27670.797928469998,53421.97315320001
2024-09-22,13:41:39.000,266,11065956,5285,0,1727012498,13162.204381819996,29055.64886088,53421.94520472001
2024-09-22,13:41:40.000,266,11065973,5245,0,1727012499,13162.231327059992,33671.912623979995,53421.86135928
2024-09-22,13:41:41.000,266,11065977,5565,0,1727012500,13162.265008609997,30440.457498510004,53421.896294879996
2024-09-22,13:41:42.000,266,11065943,5565,0,1727012501,13162.278481230001,30440.365859819998,53421.97315320001
2024-09-22,13:41:43.000,266,11065954,4925,0,1727012502,13162.318899090002,29055.458534370002,53421.97315320001
2024-09-22,13:41:44.000,266,11065983,5765,0,1727012503,13162.392998499992,31363.569268530002,53421.99411456001
2024-09-22,13:41:45.000,266,11065962,5205,0,1727012504,13162.406471119997,26747.249112389996,53421.97315320001
2024-09-22,13:41:46.000,266,11065973,5765,0,1727012505,13162.473834219993,29055.430337850004,53421.98712744
2024-09-22,13:41:47.000,266,11065953,5565,0,1727012506,13162.520988390002,34594.8129201,53421.98712744
2024-09-22,13:41:48.000,266,11065899,5605,0,1727012507,13162.500779460002,25362.447523890005,53422.01507592
2024-09-22,13:41:49.000,266,11065963,5684,0,1727012508,13162.514252079993,32286.772677240006,53421.952191840006
2024-09-22,13:41:50.000,266,11065955,5605,0,1727012509,13162.574878869993,22592.738609940003,53422.01507592
2024-09-22,13:41:51.000,266,11065916,5365,0,1727012510,13162.574878869993,29517.08491068,53422.02206304001
2024-09-22,13:41:52.000,266,11065965,5445,0,1727012511,13162.520988390002,26747.460586290006,53422.02206304001
2024-09-22,13:41:53.000,266,11065982,5285,0,1727012512,13162.547933629998,29517.232942410003,53422.02905016
2024-09-22,13:41:54.000,266,11065998,5044,0,1727012513,13162.561406250003,25362.68014518,53422.098921360004
2024-09-22,13:41:55.000,266,11065989,5765,0,1727012514,13162.547933629998,28132.473648690007,53422.04302440001
2024-09-22,13:41:56.000,266,11065994,5245,0,1727012515,13162.534461009993,34595.28521181,53422.119882720006
2024-09-22,13:41:57.000,266,11065968,5285,0,1727012516,13162.507515769998,32748.807903089997,53422.14084408001
2024-09-22,13:41:58.000,266,11065992,5285,0,1727012517,13162.487306839997,29055.909678690005,53422.10590848
2024-09-22,13:41:59.000,266,11065978,4885,0,1727012518,13162.520988390002,29055.937875210002,53422.23866376001
2024-09-22,13:42:00.000,266,11065965,5405,0,1727012519,13162.527724699998,27209.46761562,53422.16180544001
2024-09-22,13:42:01.000,266,11065938,5365,0,1727012520,13162.554669939993,30440.880446309995,53422.16180544001
2024-09-22,13:42:02.000,266,11065953,5605,0,1727012521,13162.554669939993,31825.731378719996,53422.19674104
2024-09-22,13:42:03.000,266,11065984,5165,0,1727012522,13162.568142559998,29979.225873479998,53422.20372816
2024-09-22,13:42:04.000,266,11066012,5245,0,1727012523,13162.642241969988,29055.923776950003,53422.20372816
2024-09-22,13:42:05.000,266,11066000,5245,0,1727012524,13162.655714589993,29979.148333050005,53422.24565088
2024-09-22,13:42:06.000,266,11066002,4485,0,1727012525,13162.682659829989,32748.899541780003,53422.29456072
2024-09-22,13:42:07.000,266,11065984,4885,0,1727012526,13162.736550309994,34595.320457459995,53422.27359936
2024-09-22,13:42:08.000,266,11065962,4565,0,1727012527,13162.736550309994,25824.384061920005,53422.266612240004
2024-09-22,13:42:09.000,266,11066034,5205,0,1727012528,13162.817386029994,36903.34660206,53422.30853496001
2024-09-22,13:42:10.000,266,11065939,5565,0,1727012529,13162.84433126999,30902.14026786,53422.287573600006
2024-09-22,13:42:11.000,266,11065967,5605,0,1727012530,13162.857803889994,31825.37187309,53422.3225092
2024-09-22,13:42:12.000,266,11065989,5525,0,1727012531,13162.86454019999,29517.2540898,53422.27359936
2024-09-22,13:42:13.000,266,11065975,5725,0,1727012532,13162.898221749994,25824.2853741,53422.37840616001
2024-09-22,13:42:14.000,266,11065987,5525,0,1727012533,13162.938639609994,26747.460586290006,53422.35744480001
2024-09-22,13:42:15.000,266,11065980,5205,0,1727012534,13162.891485439999,28593.966091530005,53422.37840616001
2024-09-22,13:42:16.000,266,11066019,5645,0,1727012535,13162.878012819994,31363.696152870005,53422.34347056
2024-09-22,13:42:17.000,266,11065971,5605,0,1727012536,13162.86454019999,29055.599516970004,53422.36443192
2024-09-22,13:42:18.000,266,11065997,5605,0,1727012537,13162.878012819994,27209.108109990004,53422.385393280005
2024-09-22,13:42:19.000,266,11065952,5165,0,1727012538,13162.857803889994,33671.89852572,53422.34347056
2024-09-22,13:42:20.000,266,11066030,5205,0,1727012539,13162.857803889994,29055.719352180007,53422.385393280005
2024-09-22,13:42:21.000,266,11065950,5125,0,1727012540,13162.82412233999,27670.861370640006,53422.3225092
2024-09-22,13:42:22.000,266,11066015,5684,0,1727012541,13162.810649719999,27670.910714550002,53422.42032888
2024-09-22,13:42:23.000,266,11065984,5285,0,1727012542,13162.837594959994,30440.640775890002,53422.44129024
2024-09-22,13:42:24.000,266,11065993,5605,0,1727012543,13162.783704479989,26747.714354969998,53422.434303120004
2024-09-22,13:42:25.000,266,11065930,5205,0,1727012544,13162.783704479989,27209.383026059993,53422.3923804
2024-09-22,13:42:26.000,266,11065958,5285,0,1727012545,13162.817386029994,27209.340731279997,53422.44129024
2024-09-22,13:42:27.000,266,11065965,5445,0,1727012546,13162.810649719999,27670.967107589997,53422.46923872
2024-09-22,13:42:28.000,266,11066004,5085,0,1727012547,13162.810649719999,30902.379938280006,53422.41334176
2024-09-22,13:42:29.000,266,11066001,5684,0,1727012548,13162.84433126999,27671.016451500007,53422.399367519996
2024-09-22,13:42:30.000,266,11065919,5605,0,1727012549,13162.88474912999,27671.10104106,53422.49718720001
2024-09-22,13:42:31.000,266,11065940,5085,0,1727012550,13162.898221749994,29517.536055000004,53422.46923872
2024-09-22,13:42:32.000,266,11065987,5645,0,1727012551,13162.918430679994,29517.521956740005,53422.42731600001
2024-09-22,13:42:33.000,266,11065976,5205,0,1727012552,13162.938639609994,22593.196803390005,53422.44827736001
2024-09-22,13:42:34.000,266,11066015,5565,0,1727012553,13162.94537591999,30902.44338045,53422.51116144
2024-09-22,13:42:35.000,266,11065940,5205,0,1727012554,13162.97232116,29979.19767696,53422.48321296
2024-09-22,13:42:36.000,266,11065966,5285,0,1727012555,13162.96558484999,29055.97312086,53422.51116144
2024-09-22,13:42:37.000,266,11065927,5565,0,1727012556,13162.999266399995,31825.717280459998,53422.47622584001
2024-09-22,13:42:38.000,266,11065980,5285,0,1727012557,13162.958848539995,32287.336607639998,53422.553084160005
2024-09-22,13:42:39.000,266,11065999,5645,0,1727012558,13162.97232116,25824.532093650007,53422.53910992
2024-09-22,13:42:40.000,266,11065998,5245,0,1727012559,13162.979057469995,28594.304449770003,53422.54609704001
2024-09-22,13:42:41.000,266,11066010,5125,0,1727012560,13162.958848539995,31825.611543510007,53422.57404552001
2024-09-22,13:42:42.000,266,11065999,5525,0,1727012561,13162.92516698999,31825.646789160004,53422.567058399996
2024-09-22,13:42:43.000,266,11066024,5165,0,1727012562,13162.86454019999,30440.80995501,53422.61596824001
2024-09-22,13:42:44.000,266,11065965,5605,0,1727012563,13162.86454019999,29517.557202390002,53422.58801976
2024-09-22,13:42:45.000,266,11066030,5125,0,1727012564,13162.857803889994,30902.415183930003,53422.553084160005
2024-09-22,13:42:46.000,266,11066043,5565,0,1727012565,13162.837594959994,26747.791895400005,53422.53910992
2024-09-22,13:42:47.000,266,11066039,5325,0,1727012566,13162.803913409989,26286.172568220005,53422.58103264
2024-09-22,13:42:48.000,266,11066009,5525,0,1727012567,13162.783704479989,29979.21177522,53422.59500688001
2024-09-22,13:42:49.000,266,11065987,5565,0,1727012568,13162.756759239994,32287.336607639998,53422.57404552001
2024-09-22,13:42:50.000,266,11066020,5005,0,1727012569,13162.743286619989,29055.95197347,53422.553084160005
2024-09-22,13:42:51.000,266,11066021,5684,0,1727012570,13162.810649719999,28132.678073460003,53422.65090384
2024-09-22,13:42:52.000,266,11066014,5005,0,1727012571,13162.817386029994,26286.102076919997,53422.60898112
2024-09-22,13:42:53.000,266,11066040,5125,0,1727012572,13162.82412233999,29517.500809350007,53422.553084160005
2024-09-22,13:42:54.000,266,11065959,5525,0,1727012573,13162.857803889994,26286.109126049996,53422.601994000004
2024-09-22,13:42:55.000,266,11065979,5525,0,1727012574,13162.92516698999,27209.31253476,53422.62994248
2024-09-22,13:42:56.000,266,11066030,4925,0,1727012575,13162.95211223,35518.58730834001,53422.58801976
2024-09-22,13:42:57.000,266,11066009,5605,0,1727012576,13162.96558484999,29055.867383909994,53422.60898112
2024-09-22,13:42:58.000,266,11066008,5285,0,1727012577,13163.03294795,30440.690119799998,53422.553084160005
2024-09-22,13:42:59.000,266,11065978,5325,0,1727012578,13163.03294795,25362.849324299998,53422.57404552001
2024-09-22,13:43:00.000,266,11065986,4285,0,1727012579,13163.019475329995,27670.953009329998,53422.61596824001
2024-09-22,13:43:01.000,266,11065961,5365,0,1727012580,13163.03294795,31363.92172503,53422.622955360006
2024-09-22,13:43:02.000,266,11065980,4885,0,1727012581,13163.07336581,29979.000301320004,53422.61596824001
2024-09-22,13:43:03.000,266,11066018,5285,0,1727012582,13163.039684259995,27670.840223249994,53422.622955360006
2024-09-22,13:43:04.000,266,11066029,5405,0,1727012583,13162.99253009,32287.132182870002,53422.720775040005
2024-09-22,13:43:05.000,266,11066010,5044,0,1727012584,13162.938639609994,28132.501845210005,53422.69981368
2024-09-22,13:43:06.000,266,11066011,5405,0,1727012585,13162.96558484999,27670.847272380008,53422.69981368
2024-09-22,13:43:07.000,266,11066019,5245,0,1727012586,13162.91169437,27670.833174119995,53422.671865200005
2024-09-22,13:43:08.000,266,11066070,5165,0,1727012587,13162.84433126999,31363.780742429997,53422.66487808001
2024-09-22,13:43:09.000,266,11066041,5684,0,1727012588,13162.783704479989,27209.101060860005,53422.66487808001
2024-09-22,13:43:10.000,266,11066018,4925,0,1727012589,13162.783704479989,35056.770605519996,53422.62994248
2024-09-22,13:43:11.000,266,11065988,5285,0,1727012590,13162.723077689989,33210.2228055,53422.69981368
2024-09-22,13:43:12.000,266,11066016,4925,0,1727012591,13162.655714589993,28132.283322179996,53422.67885232
2024-09-22,13:43:13.000,266,11066017,5525,0,1727012592,13162.628769349998,29978.795876549993,53422.66487808001
2024-09-22,13:43:14.000,266,11065951,5605,0,1727012593,13162.595087799993,27209.023520429997,53422.65090384
2024-09-22,13:43:15.000,266,11065986,5085,0,1727012594,13162.581615179988,29978.73243438,53422.65090384
2024-09-22,13:43:16.000,266,11066030,4965,0,1727012595,13162.554669939993,26747.333701950003,53422.59500688001
2024-09-22,13:43:17.000,266,11065980,5165,0,1727012596,13162.547933629998,28132.21988001,53422.59500688001
2024-09-22,13:43:18.000,266,11065985,5485,0,1727012597,13162.595087799993,31825.146300930006,53422.65789096
2024-09-22,13:43:19.000,266,11066041,5365,0,1727012598,13162.628769349998,30901.893548310007,53422.622955360006
2024-09-22,13:43:20.000,266,11066004,4885,0,1727012599,13162.709605069998,32748.342660509996,53422.622955360006
2024-09-22,13:43:21.000,266,11066072,5085,0,1727012600,13162.682659829989,30440.288319390005,53422.57404552001
2024-09-22,13:43:22.000,266,11066018,5085,0,1727012601,13162.696132449993,32286.807922890002,53422.58103264
2024-09-22,13:43:23.000,266,11066005,5605,0,1727012602,13162.756759239994,31825.244988749997,53422.622955360006
2024-09-22,13:43:24.000,266,11066004,5125,0,1727012603,13162.783704479989,29055.514927409997,53422.58103264
2024-09-22,13:43:25.000,266,11065984,5085,0,1727012604,13162.783704479989,35518.36173618,53422.601994000004
2024-09-22,13:43:26.000,266,11066032,5125,0,1727012605,13162.84433126999,34133.524902029996,53422.622955360006
2024-09-22,13:43:27.000,266,11065997,5765,0,1727012606,13162.82412233999,29055.677057399997,53422.622955360006
2024-09-22,13:43:28.000,266,11065990,5245,0,1727012607,13162.797177099994,28132.466599559993,53422.57404552001
2024-09-22,13:43:29.000,266,11066020,5205,0,1727012608,13162.803913409989,29055.81099087,53422.64391672001
2024-09-22,13:43:30.000,266,11065952,4885,0,1727012609,13162.770231859999,27209.361878669995,53422.60898112
2024-09-22,13:43:31.000,266,11065957,5684,0,1727012610,13162.729813999998,28132.649876940006,53422.58801976
2024-09-22,13:43:32.000,266,11066023,5405,0,1727012611,13162.709605069998,30440.746512840007,53422.553084160005
2024-09-22,13:43:33.000,266,11066035,5445,0,1727012612,13162.635505659993,30902.337643499995,53422.54609704001
2024-09-22,13:43:34.000,266,11065916,5165,0,1727012613,13162.595087799993,31363.978118069994,53422.553084160005
2024-09-22,13:43:35.000,266,11065969,5765,0,1727012614,13162.554669939993,31825.590396119995,53422.622955360006
2024-09-22,13:43:36.000,266,11065990,4965,0,1727012615,13162.561406250003,29978.993252190005,53422.57404552001
2024-09-22,13:43:37.000,266,11065955,5605,0,1727012616,13162.500779460002,23977.81511451,53422.58801976
2024-09-22,13:43:38.000,266,11065962,5044,0,1727012617,13162.473834219993,35056.70011422,53422.601994000004
2024-09-22,13:43:39.000,266,11066027,4605,0,1727012618,13162.460361600002,32286.82907028,53422.54609704001
2024-09-22,13:43:40.000,266,11066001,5485,0,1727012619,13162.419943740002,33209.983135079994,53422.56007128
2024-09-22,13:43:41.000,266,11065963,5405,0,1727012620,13162.440152670002,29978.485714830007,53422.49020008
2024-09-22,13:43:42.000,266,11065974,5205,0,1727012621,13162.507515769998,26285.453556959998,53422.56007128
2024-09-22,13:43:43.000,266,11065943,5565,0,1727012622,13162.527724699998,31824.871384860002,53422.60898112
2024-09-22,13:43:44.000,266,11066030,5205,0,1727012623,13162.561406250003,35056.12208556,53422.601994000004
2024-09-22,13:43:45.000,266,11065941,5645,0,1727012624,13162.608560419998,33209.539039890005,53422.60898112
2024-09-22,13:43:46.000,266,11066044,4925,0,1727012625,13162.648978279998,30901.371912689996,53422.57404552001
2024-09-22,13:43:47.000,266,11065961,5605,0,1727012626,13162.682659829989,24438.651988259997,53422.58801976
2024-09-22,13:43:48.000,266,11066005,5365,0,1727012627,13162.689396139998,29978.161454850007,53422.5321228
2024-09-22,13:43:49.000,266,11065983,5605,0,1727012628,13162.729813999998,28593.303473310007,53422.54609704001
2024-09-22,13:43:50.000,266,11066005,5565,0,1727012629,13162.776968169994,29516.570324190005,53422.601994000004
2024-09-22,13:43:51.000,266,11065987,5565,0,1727012630,13162.783704479989,26285.319623489995,53422.58801976
2024-09-22,13:43:52.000,266,11065997,5605,0,1727012631,13162.776968169994,30439.914715499996,53422.5321228
2024-09-22,13:43:53.000,266,11066012,4925,0,1727012632,13162.756759239994,27670.332685889996,53422.58801976
2024-09-22,13:43:54.000,266,11065995,5605,0,1727012633,13162.763495549989,29055.30345351,53422.567058399996
2024-09-22,13:43:55.000,266,11066008,5085,0,1727012634,13162.750022929999,31825.139251800007,53422.58801976
2024-09-22,13:43:56.000,266,11066012,5245,0,1727012635,13162.682659829989,29517.070812420003,53422.504174320005
2024-09-22,13:43:57.000,266,11065969,5565,0,1727012636,13162.689396139998,29517.211795020005,53422.57404552001
2024-09-22,13:43:58.000,266,11065981,5765,0,1727012637,13162.669187209998,29978.89456437,53422.58801976
2024-09-22,13:43:59.000,266,11066048,5205,0,1727012638,13162.601824109988,34595.207671380005,53422.53910992
2024-09-22,13:44:00.000,266,11066039,5565,0,1727012639,13162.527724699998,26747.636814540005,53422.56007128
2024-09-22,13:44:01.000,266,11066013,5605,0,1727012640,13162.453625289992,29979.02849784,53422.60898112
2024-09-22,13:44:02.000,266,11066000,5125,0,1727012641,13162.413207429992,25824.405209310004,53422.53910992
2024-09-22,13:44:03.000,266,11066029,5405,0,1727012642,13162.399734810002,27209.30548563,53422.553084160005
2024-09-22,13:44:04.000,266,11065952,5205,0,1727012643,13162.372789569992,31363.90057764,53422.567058399996
2024-09-22,13:44:05.000,266,11065982,5165,0,1727012644,13162.339108020002,25362.778833000004,53422.553084160005
2024-09-22,13:44:06.000,266,11065993,5565,0,1727012645,13162.345844329997,26747.643863670004,53422.58103264
2024-09-22,13:44:07.000,266,11066034,5044,0,1727012646,13162.305426469997,31363.865331990004,53422.553084160005
2024-09-22,13:44:08.000,266,11065962,5165,0,1727012647,13162.278481230001,27209.16450303,53422.553084160005
2024-09-22,13:44:09.000,266,11065983,5485,0,1727012648,13162.285217539997,29978.87341698,53422.58103264
2024-09-22,13:44:10.000,266,11065992,4965,0,1727012649,13162.251535989992,29978.9016135,53422.54609704001
2024-09-22,13:44:11.000,266,11065999,5525,0,1727012650,13162.271744919992,34133.56719681001,53422.553084160005
2024-09-22,13:44:12.000,266,11066024,4925,0,1727012651,13162.258272300001,30902.196660899994,53422.553084160005
2024-09-22,13:44:13.000,266,11065971,5765,0,1727012652,13162.251535989992,31363.837135470007,53422.504174320005
2024-09-22,13:44:14.000,266,11066023,5485,0,1727012653,13162.285217539997,31363.780742429997,53422.51814856
2024-09-22,13:44:15.000,266,11065997,5445,0,1727012654,13162.251535989992,29978.965055670007,53422.51116144
2024-09-22,13:44:16.000,266,11065989,5684,0,1727012655,13162.265008609997,31825.414167869996,53422.51116144
2024-09-22,13:44:17.000,266,11065972,4925,0,1727012656,13162.305426469997,27670.76268282,53422.46923872
2024-09-22,13:44:18.000,266,11065980,5165,0,1727012657,13162.291953849992,28593.881501969998,53422.4622516
2024-09-22,13:44:19.000,266,11066027,5605,0,1727012658,13162.312162779992,29517.169500239994,53422.44827736001
2024-09-22,13:44:20.000,266,11066040,5044,0,1727012659,13162.345844329997,31825.167448320004,53422.434303120004
2024-09-22,13:44:21.000,266,11066019,5405,0,1727012660,13162.359316950002,30440.281270260006,53422.455264480006
2024-09-22,13:44:22.000,266,11065973,5645,0,1727012661,13162.372789569992,33209.983135079994,53422.42731600001
2024-09-22,13:44:23.000,266,11065980,5205,0,1727012662,13162.318899090002,32286.624645510004,53422.42032888
2024-09-22,13:44:24.000,266,11066039,5565,0,1727012663,13162.366053259997,33671.46147966001,53422.41334176
2024-09-22,13:44:25.000,266,11066028,5285,0,1727012664,13162.359316950002,33671.433283139995,53422.35045768
2024-09-22,13:44:26.000,266,11066035,5645,0,1727012665,13162.413207429992,30901.63977963,53422.44827736001
2024-09-22,13:44:27.000,266,11065988,5165,0,1727012666,13162.352580639992,28593.507898080003,53422.37141904
2024-09-22,13:44:28.000,266,11065987,5565,0,1727012667,13162.352580639992,30440.048648969998,53422.3923804
2024-09-22,13:44:29.000,266,11066017,5485,0,1727012668,13162.305426469997,28593.55019286,53422.385393280005
2024-09-22,13:44:30.000,266,11066042,5085,0,1727012669,13162.271744919992,29516.92278069,53422.4622516
2024-09-22,13:44:31.000,266,11065979,5445,0,1727012670,13162.278481230001,23977.4838054,53422.399367519996
2024-09-22,13:44:32.000,266,11065960,4965,0,1727012671,13162.258272300001,31363.541072010004,53422.455264480006
2024-09-22,13:44:33.000,266,11065954,5285,0,1727012672,13162.204381819996,34595.010295739994,53422.399367519996
2024-09-22,13:44:34.000,266,11065991,5405,0,1727012673,13162.143755029996,32748.589380060002,53422.41334176
2024-09-22,13:44:35.000,266,11066043,5645,0,1727012674,13162.04944668999,22131.29551101,53422.42032888
2024-09-22,13:44:36.000,266,11065950,4925,0,1727012675,13162.110073479991,31825.54810134,53422.40635464001
2024-09-22,13:44:37.000,266,11065965,5525,0,1727012676,13162.062919309996,31364.06270763,53422.37840616001
2024-09-22,13:44:38.000,266,11065976,5205,0,1727012677,13162.02923775999,28132.656926070005,53422.3923804
2024-09-22,13:44:39.000,266,11066034,4965,0,1727012678,13162.04944668999,30902.485675229997,53422.40635464001
2024-09-22,13:44:40.000,266,11065985,5485,0,1727012679,13162.07639193,24439.72345602,53422.3225092
2024-09-22,13:44:41.000,266,11065979,5605,0,1727012680,13162.11680979,27671.157434099994,53422.42032888
2024-09-22,13:44:42.000,266,11065992,5085,0,1727012681,13162.157227650001,27671.122188449997,53422.30853496001
2024-09-22,13:44:43.000,266,11065870,5044,0,1727012682,13162.190909199991,28132.741515629998,53422.32949632001
2024-09-22,13:44:44.000,266,11065978,5165,0,1727012683,13162.258272300001,29517.57834978,53422.31552208
2024-09-22,13:44:45.000,266,11066023,5845,0,1727012684,13162.278481230001,25362.97620864,53422.287573600006
2024-09-22,13:44:46.000,266,11065984,5044,0,1727012685,13162.345844329997,29979.148333050005,53422.29456072
2024-09-22,13:44:47.000,266,11065933,5725,0,1727012686,13162.386262189997,27670.93891107,53422.29456072
2024-09-22,13:44:48.000,266,11065956,4925,0,1727012687,13162.399734810002,28594.135270650004,53422.31552208
2024-09-22,13:44:49.000,266,11066006,5365,0,1727012688,13162.433416359992,28594.01543544,53422.37141904
2024-09-22,13:44:50.000,266,11065929,5445,0,1727012689,13162.480570530002,28594.00838631,53422.36443192
2024-09-22,13:44:51.000,266,11065978,4925,0,1727012690,13162.480570530002,31825.315480050005,53422.29456072
2024-09-22,13:44:52.000,266,11065964,5165,0,1727012691,13162.467097909997,23054.37203538,53422.31552208
2024-09-22,13:44:53.000,266,11065985,5605,0,1727012692,13162.473834219993,28132.163486970006,53422.27359936
2024-09-22,13:44:54.000,266,11065970,4885,0,1727012693,13162.473834219993,28593.782814150007,53422.30853496001
2024-09-22,13:44:55.000,266,11065959,5725,0,1727012694,13162.473834219993,26285.60158869,53422.27359936
2024-09-22,13:44:56.000,266,11065934,5085,0,1727012695,13162.453625289992,34594.80587097,53422.3225092
2024-09-22,13:44:57.000,266,11065983,5605,0,1727012696,13162.433416359992,29516.94392808,53422.3225092
2024-09-22,13:44:58.000,266,11065986,5165,0,1727012697,13162.460361600002,25823.989310639998,53422.3225092
2024-09-22,13:44:59.000,266,11065967,5525,0,1727012698,13162.446888979997,29055.373944809995,53422.30853496001
2024-09-22,13:45:00.000,266,11065991,5605,0,1727012699,13162.419943740002,30440.231926349996,53422.266612240004
2024-09-22,13:45:01.000,266,11066004,5085,0,1727012700,13162.433416359992,30440.288319390005,53422.25962512001
2024-09-22,13:45:02.000,266,11065952,5245,0,1727012701,13162.392998499992,28593.86035458,53422.25962512001
2024-09-22,13:45:03.000,266,11065929,5684,0,1727012702,13162.440152670002,26747.404193249997,53422.24565088
2024-09-22,13:45:04.000,266,11066022,5044,0,1727012703,13162.473834219993,25824.264226710002,53422.266612240004
2024-09-22,13:45:05.000,266,11065931,5525,0,1727012704,13162.473834219993,27670.826124989995,53422.252638
2024-09-22,13:45:06.000,266,11066009,5684,0,1727012705,13162.473834219993,34595.27111355,53422.28058648001
2024-09-22,13:45:07.000,266,11065968,4925,0,1727012706,13162.500779460002,27670.974156719996,53422.29456072
2024-09-22,13:45:08.000,266,11065978,5285,0,1727012707,13162.494043149993,30440.788807620003,53422.31552208
2024-09-22,13:45:09.000,266,11065981,5485,0,1727012708,13162.480570530002,29979.225873479998,53422.28058648001
2024-09-22,13:45:10.000,266,11065950,5165,0,1727012709,13162.480570530002,29979.303413910005,53422.34347056
2024-09-22,13:45:11.000,266,11065967,4925,0,1727012710,13162.514252079993,31364.23188675,53422.35045768
2024-09-22,13:45:12.000,266,11065992,5165,0,1727012711,13162.467097909997,32749.153310459995,53422.385393280005
2024-09-22,13:45:13.000,266,11065973,5485,0,1727012712,13162.453625289992,26286.496828200005,53422.35744480001
2024-09-22,13:45:14.000,266,11065961,5405,0,1727012713,13162.453625289992,32287.724309790006,53422.34347056
2024-09-22,13:45:15.000,266,11065936,5245,0,1727012714,13162.419943740002,31364.54204847,53422.385393280005
2024-09-22,13:45:16.000,266,11066005,5725,0,1727012715,13162.413207429992,33211.11099587999,53422.30853496001
2024-09-22,13:45:17.000,266,11065965,5485,0,1727012716,13162.413207429992,29056.522953000007,53422.37840616001
2024-09-22,13:45:18.000,266,11065993,5605,0,1727012717,13162.460361600002,27210.017447759994,53422.336483440005
2024-09-22,13:45:19.000,266,11066005,5605,0,1727012718,13162.426680049997,35519.362712639995,53422.41334176
2024-09-22,13:45:20.000,266,11065945,5445,0,1727012719,13162.440152670002,33672.878354789995,53422.30853496001
2024-09-22,13:45:21.000,266,11066020,5044,0,1727012720,13162.467097909997,30441.528966269994,53422.28058648001
2024-09-22,13:45:22.000,266,11065955,5645,0,1727012721,13162.507515769998,31364.795817150007,53422.32949632001
2024-09-22,13:45:23.000,266,11065998,5085,0,1727012722,13162.541197320003,32288.027422379993,53422.30154784
2024-09-22,13:45:24.000,266,11065973,5525,0,1727012723,13162.554669939993,31826.393996939994,53422.287573600006
2024-09-22,13:45:25.000,266,11065994,5365,0,1727012724,13162.622033039988,31364.746473239997,53422.287573600006
2024-09-22,13:45:26.000,266,11065982,5125,0,1727012725,13162.615296729993,29979.796853010004,53422.36443192
2024-09-22,13:45:27.000,266,11066004,5165,0,1727012726,13162.675923519993,31826.302358250003,53422.30154784
2024-09-22,13:45:28.000,266,11065927,5405,0,1727012727,13162.716341379994,28133.19970908,53422.29456072
2024-09-22,13:45:29.000,266,11065954,5005,0,1727012728,13162.750022929999,32749.463472179996,53422.30853496001
2024-09-22,13:45:30.000,266,11065975,5605,0,1727012729,13162.797177099994,31364.5490976,53422.336483440005
2024-09-22,13:45:31.000,266,11065993,5365,0,1727012730,13162.857803889994,29518.008346710005,53422.30853496001
2024-09-22,13:45:32.000,266,11065992,5044,0,1727012731,13162.857803889994,27671.488743210008,53422.32949632001
2024-09-22,13:45:33.000,266,11065995,5725,0,1727012732,13162.86454019999,24901.758681870007,53422.30853496001
2024-09-22,13:45:34.000,266,11065974,5125,0,1727012733,13162.891485439999,35057.55305895,53422.3923804
2024-09-22,13:45:35.000,266,11065976,5205,0,1727012734,13162.95211223,35057.595353729994,53422.37141904
2024-09-22,13:45:36.000,266,11066023,5684,0,1727012735,13162.938639609994,25825.011434490007,53422.31552208
2024-09-22,13:45:37.000,266,11065972,4845,0,1727012736,13162.9319033,30441.359787149995,53422.41334176
2024-09-22,13:45:38.000,266,11065973,5245,0,1727012737,13162.898221749994,31826.260063470007,53422.42731600001
2024-09-22,13:45:39.000,266,11065998,5005,0,1727012738,13162.88474912999,31364.668932810004,53422.455264480006
2024-09-22,13:45:40.000,266,11065983,5645,0,1727012739,13162.878012819994,30903.141244319995,53422.44827736001
2024-09-22,13:45:41.000,266,11065976,5085,0,1727012740,13162.830858649999,30441.64175235,53422.51116144
2024-09-22,13:45:42.000,266,11065975,4805,0,1727012741,13162.783704479989,27671.87644536,53422.51814856
2024-09-22,13:45:43.000,266,11065972,5005,0,1727012742,13162.756759239994,27210.405149910002,53422.51814856
2024-09-22,13:45:44.000,266,11065989,5485,0,1727012743,13162.716341379994,29056.988195579994,53422.53910992
2024-09-22,13:45:45.000,266,11065976,5245,0,1727012744,13162.716341379994,30903.648781680007,53422.48321296
2024-09-22,13:45:46.000,266,11066021,5565,0,1727012745,13162.675923519993,31365.317452770003,53422.53910992
2024-09-22,13:45:47.000,266,11066015,5645,0,1727012746,13162.669187209998,28595.573293170004,53422.48321296
2024-09-22,13:45:48.000,266,11065996,5125,0,1727012747,13162.662450899988,24902.541135299994,53422.52513568001
2024-09-22,13:45:49.000,266,11065977,5565,0,1727012748,13162.642241969988,32288.802826679996,53422.52513568001
2024-09-22,13:45:50.000,266,11065972,5125,0,1727012749,13162.675923519993,28595.805914459997,53422.5321228
2024-09-22,13:45:51.000,266,11066008,5325,0,1727012750,13162.642241969988,30442.360763610006,53422.56007128
2024-09-22,13:45:52.000,266,11066038,5005,0,1727012751,13162.648978279998,27210.9197364,53422.5321228
2024-09-22,13:45:53.000,266,11066042,5245,0,1727012752,13162.669187209998,29519.100961860007,53422.5321228
2024-09-22,13:45:54.000,266,11065985,5565,0,1727012753,13162.723077689989,28595.827061849996,53422.622955360006
2024-09-22,13:45:55.000,266,11065865,5605,0,1727012754,13162.709605069998,31365.592368840007,53422.553084160005
2024-09-22,13:45:56.000,266,11066031,5805,0,1727012755,13162.763495549989,30903.88140297,53422.52513568001
2024-09-22,13:45:57.000,266,11065984,5125,0,1727012756,13162.837594959994,31365.52892667,53422.54609704001
2024-09-22,13:45:58.000,266,11065984,5044,0,1727012757,13162.898221749994,29518.924733609994,53422.58103264
2024-09-22,13:45:59.000,266,11065981,5565,0,1727012758,13162.918430679994,30442.135191449997,53422.553084160005
2024-09-22,13:46:00.000,266,11065969,5645,0,1727012759,13162.98579377999,30903.71927298,53422.57404552001
2024-09-22,13:46:01.000,266,11065988,5044,0,1727012760,13163.02621163999,31365.324501900002,53422.52513568001
2024-09-22,13:46:02.000,266,11065985,5684,0,1727012761,13163.059893189995,29980.346685149998,53422.61596824001
2024-09-22,13:46:03.000,266,11065965,5445,0,1727012762,13163.09357474,24902.400152700007,53422.65090384
2024-09-22,13:46:04.000,266,11065970,5044,0,1727012763,13163.11378367,29057.044588620003,53422.65090384
2024-09-22,13:46:05.000,266,11065935,5765,0,1727012764,13163.07336581,29056.995244710008,53422.57404552001
2024-09-22,13:46:06.000,266,11065908,5205,0,1727012765,13163.07336581,31826.880386909994,53422.56007128
2024-09-22,13:46:07.000,266,11065963,5645,0,1727012766,13163.11378367,29980.381930799995,53422.60898112
2024-09-22,13:46:08.000,266,11065897,5565,0,1727012767,13163.059893189995,31826.9720256,53422.64391672001
2024-09-22,13:46:09.000,266,11065961,5565,0,1727012768,13162.979057469995,29057.25606252,53422.65789096
2024-09-22,13:46:10.000,266,11065930,5125,0,1727012769,13162.938639609994,29980.607502960003,53422.66487808001
2024-09-22,13:46:11.000,266,11065935,5525,0,1727012770,13162.898221749994,34135.37177409,53422.65789096
2024-09-22,13:46:12.000,266,11065923,5485,0,1727012771,13162.810649719999,28595.890504020004,53422.720775040005
2024-09-22,13:46:13.000,266,11065903,5605,0,1727012772,13162.756759239994,33212.40803580001,53422.69981368
2024-09-22,13:46:14.000,266,11065993,5645,0,1727012773,13162.696132449993,32750.831003400002,53422.68583944
2024-09-22,13:46:15.000,266,11066005,5525,0,1727012774,13162.608560419998,34135.8440658,53422.66487808001
2024-09-22,13:46:16.000,266,11065966,5245,0,1727012775,13162.561406250003,28134.63068247,53422.6369296
2024-09-22,13:46:17.000,266,11065931,5684,0,1727012776,13162.527724699998,29981.319465089997,53422.67885232
2024-09-22,13:46:18.000,266,11066014,5205,0,1727012777,13162.453625289992,27211.518912450003,53422.67885232
2024-09-22,13:46:19.000,266,11065989,5605,0,1727012778,13162.467097909997,26288.287307220002,53422.6369296
2024-09-22,13:46:20.000,266,11066046,5085,0,1727012779,13162.460361600002,31827.980051189996,53422.69282656001
2024-09-22,13:46:21.000,266,11066023,5684,0,1727012780,13162.460361600002,29058.165400290003,53422.75571064
2024-09-22,13:46:22.000,266,11066033,5605,0,1727012781,13162.507515769998,31827.994149449994,53422.65789096
2024-09-22,13:46:23.000,266,11066048,5165,0,1727012782,13162.514252079993,32289.627574889993,53422.74173640001
2024-09-22,13:46:24.000,266,11065959,5325,0,1727012783,13162.568142559998,27211.525961580002,53422.67885232
2024-09-22,13:46:25.000,266,11065983,5285,0,1727012784,13162.541197320003,26749.871388750005,53422.61596824001
2024-09-22,13:46:26.000,266,11066040,5005,0,1727012785,13162.554669939993,29519.636695740002,53422.67885232
2024-09-22,13:46:27.000,266,11065939,5445,0,1727012786,13162.568142559998,30904.452382500007,53422.65789096
2024-09-22,13:46:28.000,266,11065948,5285,0,1727012787,13162.568142559998,25826.484702660004,53422.67885232
2024-09-22,13:46:29.000,266,11065978,5285,0,1727012788,13162.595087799993,25364.787835049996,53422.69282656001
2024-09-22,13:46:30.000,266,11065993,5605,0,1727012789,13162.601824109988,25826.322572670004,53422.65090384
2024-09-22,13:46:31.000,266,11065996,5005,0,1727012790,13162.547933629998,33212.549018399994,53422.66487808001
2024-09-22,13:46:32.000,266,11065957,5405,0,1727012791,13162.534461009993,29981.058647280006,53422.61596824001
2024-09-22,13:46:33.000,266,11065995,5605,0,1727012792,13162.487306839997,29981.079794670004,53422.74173640001
2024-09-22,13:46:34.000,266,11066010,5165,0,1727012793,13162.460361600002,29519.432270970006,53422.67885232
2024-09-22,13:46:35.000,266,11065990,5165,0,1727012794,13162.440152670002,29981.016352499995,53422.67885232
2024-09-22,13:46:36.000,266,11065986,5165,0,1727012795,13162.433416359992,30904.297301640006,53422.74173640001
2024-09-22,13:46:37.000,266,11066010,5005,0,1727012796,13162.386262189997,34135.73832885,53422.66487808001
2024-09-22,13:46:38.000,266,11066017,5485,0,1727012797,13162.386262189997,32750.87329818,53422.7068008
2024-09-22,13:46:39.000,266,11066047,5485,0,1727012798,13162.372789569992,26287.934850720005,53422.74173640001
2024-09-22,13:46:40.000,266,11065999,5525,0,1727012799,13162.406471119997,26749.61762007,53422.69981368
2024-09-22,13:46:41.000,266,11066013,5525,0,1727012800,13162.413207429992,27672.884470949997,53422.769684880004
2024-09-22,13:46:42.000,266,11065968,5125,0,1727012801,13162.419943740002,27211.286291159995,53422.720775040005
2024-09-22,13:46:43.000,266,11065995,5405,0,1727012802,13162.419943740002,25364.72439288,53422.68583944
2024-09-22,13:46:44.000,266,11065932,5085,0,1727012803,13162.413207429992,29057.777698139995,53422.69282656001
2024-09-22,13:46:45.000,266,11065979,5725,0,1727012804,13162.426680049997,27211.307438550008,53422.62994248
2024-09-22,13:46:46.000,266,11066055,5485,0,1727012805,13162.480570530002,34597.47749124,53422.69981368
2024-09-22,13:46:47.000,266,11065940,5205,0,1727012806,13162.460361600002,29057.827042050005,53422.68583944
2024-09-22,13:46:48.000,266,11065993,5485,0,1727012807,13162.446888979997,28134.602485950003,53422.67885232
2024-09-22,13:46:49.000,266,11065965,5485,0,1727012808,13162.419943740002,32751.00723165,53422.69981368
2024-09-22,13:46:50.000,266,11065959,5645,0,1727012809,13162.419943740002,23979.936902639995,53422.69282656001
2024-09-22,13:46:51.000,266,11065979,5645,0,1727012810,13162.352580639992,27673.067748329995,53422.75571064
2024-09-22,13:46:52.000,266,11066001,5285,0,1727012811,13162.345844329997,31366.177446629998,53422.69282656001
2024-09-22,13:46:53.000,266,11065997,5725,0,1727012812,13162.305426469997,30904.52992293,53422.71378792001
2024-09-22,13:46:54.000,266,11065993,5725,0,1727012813,13162.265008609997,27673.053650069996,53422.69282656001
2024-09-22,13:46:55.000,266,11065990,5285,0,1727012814,13162.163963959996,28134.729370290006,53422.76269776001
2024-09-22,13:46:56.000,266,11065981,5605,0,1727012815,13162.184172889996,31827.77562642,53422.81160760001
2024-09-22,13:46:57.000,266,11065962,4085,0,1727012816,13162.150491339991,29057.975073780006,53422.720775040005
2024-09-22,13:46:58.000,266,11066005,5525,0,1727012817,13162.170700269991,31366.14925011,53422.69981368
2024-09-22,13:46:59.000,266,11065959,5445,0,1727012818,13162.224590749996,27211.363831590003,53422.671865200005
2024-09-22,13:47:00.000,266,11065983,5365,0,1727012819,13162.217854440001,30904.466480760006,53422.72776216
2024-09-22,13:47:01.000,266,11065911,5645,0,1727012820,13162.177436580001,31366.022365769997,53422.69282656001
2024-09-22,13:47:02.000,266,11065974,5205,0,1727012821,13162.231327059992,23056.529069159995,53422.69981368
2024-09-22,13:47:03.000,266,11066015,5445,0,1727012822,13162.265008609997,31365.958923600003,53422.68583944
2024-09-22,13:47:04.000,266,11066028,5005,0,1727012823,13162.345844329997,27672.806930520004,53422.72776216
2024-09-22,13:47:05.000,266,11065989,5725,0,1727012824,13162.332371709992,28134.447405090003,53422.720775040005
2024-09-22,13:47:06.000,266,11065987,5605,0,1727012825,13162.392998499992,35520.56811387,53422.74173640001
2024-09-22,13:47:07.000,266,11066023,5525,0,1727012826,13162.426680049997,35520.51876996001,53422.74872352
2024-09-22,13:47:08.000,266,11065992,5005,0,1727012827,13162.433416359992,28134.32756988,53422.68583944
2024-09-22,13:47:09.000,266,11066037,5405,0,1727012828,13162.494043149993,29057.57327337,53422.734749279996
2024-09-22,13:47:10.000,266,11066000,5165,0,1727012829,13162.473834219993,28134.278225970003,53422.75571064
2024-09-22,13:47:11.000,266,11065980,4925,0,1727012830,13162.534461009993,34135.505707560005,53422.79763336
2024-09-22,13:47:12.000,266,11065992,5085,0,1727012831,13162.541197320003,29519.072765339995,53422.75571064
2024-09-22,13:47:13.000,266,11066010,5205,0,1727012832,13162.541197320003,27672.468572280006,53422.81859472
2024-09-22,13:47:14.000,266,11066016,5085,0,1727012833,13162.574878869993,27672.440375759994,53422.81160760001
2024-09-22,13:47:15.000,266,11065999,5684,0,1727012834,13162.588351489998,28134.059702939994,53422.81859472
2024-09-22,13:47:16.000,266,11066013,5765,0,1727012835,13162.581615179988,35520.208608240006,53422.86051744001
2024-09-22,13:47:17.000,266,11066024,5044,0,1727012836,13162.554669939993,27672.38398272,53422.80462048
2024-09-22,13:47:18.000,266,11066020,5205,0,1727012837,13162.547933629998,30903.7474695,53422.87449168
2024-09-22,13:47:19.000,266,11065959,5765,0,1727012838,13162.500779460002,32288.682991470007,53422.87449168
2024-09-22,13:47:20.000,266,11065976,4925,0,1727012839,13162.473834219993,32750.37985908,53422.8465432
2024-09-22,13:47:21.000,266,11066015,5405,0,1727012840,13162.500779460002,27210.76465554,53422.888465920005
2024-09-22,13:47:22.000,266,11065996,4925,0,1727012841,13162.453625289992,29980.572257310007,53422.902440159996
2024-09-22,13:47:23.000,266,11066006,5085,0,1727012842,13162.379525880002,24440.99934855,53422.839556080005
2024-09-22,13:47:24.000,266,11066007,5445,0,1727012843,13162.366053259997,31365.535975799998,53422.87449168
2024-09-22,13:47:25.000,266,11065996,5325,0,1727012844,13162.298690160002,26287.554197699996,53422.88147880001
2024-09-22,13:47:26.000,266,11065995,5765,0,1727012845,13162.312162779992,31365.599417970006,53422.86750456
2024-09-22,13:47:27.000,266,11066018,5365,0,1727012846,13162.312162779992,32288.887416240002,53422.888465920005
2024-09-22,13:47:28.000,266,11066011,5605,0,1727012847,13162.305426469997,34135.42816713,53422.82558184
2024-09-22,13:47:29.000,266,11065976,5005,0,1727012848,13162.298690160002,29519.079814469995,53422.839556080005
2024-09-22,13:47:30.000,266,11065989,5684,0,1727012849,13162.339108020002,27210.90563814,53422.86750456
2024-09-22,13:47:31.000,266,11066035,5485,0,1727012850,13162.339108020002,29980.64274861,53422.87449168
2024-09-22,13:47:32.000,266,11066019,5245,0,1727012851,13162.366053259997,26749.180574009995,53422.81160760001
2024-09-22,13:47:33.000,266,11065967,5445,0,1727012852,13162.379525880002,26749.173524879996,53422.86051744001
2024-09-22,13:47:34.000,266,11066002,5325,0,1727012853,13162.453625289992,30903.867304710002,53422.8465432
2024-09-22,13:47:35.000,266,11065967,5485,0,1727012854,13162.446888979997,28595.60853882,53422.86750456
2024-09-22,13:47:36.000,266,11066049,5525,0,1727012855,13162.527724699998,28595.61558795,53422.86750456
2024-09-22,13:47:37.000,266,11066031,5765,0,1727012856,13162.588351489998,27672.348737070002,53422.90942728001
2024-09-22,13:47:38.000,266,11065990,5005,0,1727012857,13162.601824109988,33673.6326117,53422.93038864001
2024-09-22,13:47:39.000,266,11066038,5285,0,1727012858,13162.595087799993,29518.903586219996,53422.90942728001
2024-09-22,13:47:40.000,266,11065888,5165,0,1727012859,13162.628769349998,31365.50073015,53422.9164144
2024-09-22,13:47:41.000,266,11065981,5405,0,1727012860,13162.628769349998,32288.802826679996,53422.82558184
2024-09-22,13:47:42.000,266,11065998,5044,0,1727012861,13162.608560419998,31827.183499499995,53422.8465432
2024-09-22,13:47:43.000,266,11066039,5684,0,1727012862,13162.588351489998,31365.592368840007,53422.86051744001
2024-09-22,13:47:44.000,266,11065991,5605,0,1727012863,13162.595087799993,32288.92971102,53422.87449168
2024-09-22,13:47:45.000,266,11066050,5125,0,1727012864,13162.554669939993,29519.19260055,53422.93038864001
2024-09-22,13:47:46.000,266,11065951,5565,0,1727012865,13162.547933629998,25364.42128029,53422.83256896001
2024-09-22,13:47:47.000,266,11065919,5405,0,1727012866,13162.500779460002,33212.224758419994,53422.89545304
2024-09-22,13:47:48.000,266,11065912,5125,0,1727012867,13162.507515769998,29519.18555142,53422.88147880001
2024-09-22,13:47:49.000,266,11065996,5245,0,1727012868,13162.487306839997,26749.43434269,53422.93038864001
2024-09-22,13:47:50.000,266,11065886,5085,0,1727012869,13162.460361600002,27672.672997050002,53422.9164144
2024-09-22,13:47:51.000,266,11065975,5565,0,1727012870,13162.460361600002,31827.366776879993,53422.93038864001
2024-09-22,13:47:52.000,266,11065935,5165,0,1727012871,13162.453625289992,29980.847173379996,53422.89545304
2024-09-22,13:47:53.000,266,11065940,4925,0,1727012872,13162.467097909997,29980.854222509995,53422.90942728001
2024-09-22,13:47:54.000,266,11065943,5605,0,1727012873,13162.487306839997,28595.834110979995,53422.958337120006
2024-09-22,13:47:55.000,266,11065815,5565,0,1727012874,13162.480570530002,26749.2722127,53422.96532424
2024-09-22,13:47:56.000,266,11065910,5245,0,1727012875,13162.541197320003,28134.15839076,53422.97929848001
2024-09-22,13:47:57.000,266,11065910,5165,0,1727012876,13162.574878869993,30903.909599489998,53422.937375760004
2024-09-22,13:47:58.000,266,11065934,5205,0,1727012877,13162.574878869993,27210.821048579994,53422.93038864001
2024-09-22,13:47:59.000,266,11065945,5645,0,1727012878,13162.608560419998,29980.50176601,53422.93038864001
2024-09-22,13:48:00.000,266,11065916,5165,0,1727012879,13162.642241969988,32750.330515170004,53422.96532424
2024-09-22,13:48:01.000,266,11065928,5285,0,1727012880,13162.669187209998,27672.36988446,53422.97231136
2024-09-22,13:48:02.000,266,11065940,4925,0,1727012881,13162.723077689989,32288.640696689996,53422.958337120006
2024-09-22,13:48:03.000,266,11065884,5245,0,1727012882,13162.682659829989,31827.007271249997,53422.94436288
2024-09-22,13:48:04.000,266,11065985,5725,0,1727012883,13162.655714589993,25364.08997118,53423.01423408
2024-09-22,13:48:05.000,266,11065914,5085,0,1727012884,13162.689396139998,28595.545096650007,53422.97231136
2024-09-22,13:48:06.000,266,11065938,5165,0,1727012885,13162.696132449993,26287.32862554,53422.97231136
2024-09-22,13:48:07.000,266,11065939,5725,0,1727012886,13162.702868759989,31365.254010599994,53422.9862856
2024-09-22,13:48:08.000,266,11065991,5645,0,1727012887,13162.723077689989,28595.502801869996,53423.007246960005
2024-09-22,13:48:09.000,266,11066029,5605,0,1727012888,13162.689396139998,25825.681101840004,53422.937375760004
2024-09-22,13:48:10.000,266,11065970,5205,0,1727012889,13162.642241969988,31365.254010599994,53423.00025984001
2024-09-22,13:48:11.000,266,11066015,5645,0,1727012890,13162.635505659993,32750.083795619998,53422.96532424
2024-09-22,13:48:12.000,266,11065999,5445,0,1727012891,13162.648978279998,28133.777737740005,53422.97929848001
2024-09-22,13:48:13.000,266,11066012,4845,0,1727012892,13162.655714589993,28133.777737740005,53422.96532424
2024-09-22,13:48:14.000,266,11065974,5085,0,1727012893,13162.689396139998,27672.123164909994,53422.96532424
2024-09-22,13:48:15.000,266,11065974,5205,0,1727012894,13162.642241969988,31826.80989561,53423.00025984001
2024-09-22,13:48:16.000,266,11066001,5565,0,1727012895,13162.648978279998,28595.347721009995,53423.00025984001
2024-09-22,13:48:17.000,266,11065997,5445,0,1727012896,13162.669187209998,29980.283242980004,53423.007246960005
2024-09-22,13:48:18.000,266,11066018,5245,0,1727012897,13162.675923519993,31826.781699090003,53422.96532424
2024-09-22,13:48:19.000,266,11065978,4805,0,1727012898,13162.655714589993,28595.319524489998,53422.97929848001
2024-09-22,13:48:20.000,266,11065976,5165,0,1727012899,13162.662450899988,29980.240948200008,53422.99327272
2024-09-22,13:48:21.000,266,11065985,5565,0,1727012900,13162.682659829989,31826.753502570005,53422.97929848001
2024-09-22,13:48:22.000,266,11065981,5645,0,1727012901,13162.716341379994,30441.874373640007,53423.06314392
2024-09-22,13:48:23.000,266,11066000,5085,0,1727012902,13162.743286619989,29518.642768410005,53423.0212212
2024-09-22,13:48:24.000,266,11065994,4925,0,1727012903,13162.776968169994,26748.884510550008,53422.97231136
2024-09-22,13:48:25.000,266,11065976,5125,0,1727012904,13162.736550309994,29980.32553776,53422.97231136
2024-09-22,13:48:26.000,266,11066028,5245,0,1727012905,13162.770231859999,26748.96205098,53423.070131039996
2024-09-22,13:48:27.000,266,11066032,5205,0,1727012906,13162.783704479989,28595.45345796,53423.04916968001
2024-09-22,13:48:28.000,266,11066035,5805,0,1727012907,13162.790440789999,27672.257098379996,53422.99327272
2024-09-22,13:48:29.000,266,11065968,5285,0,1727012908,13162.830858649999,30903.775666019996,53423.02820832001
2024-09-22,13:48:30.000,266,11065957,5445,0,1727012909,13162.851067579999,28595.62263708,53423.02820832001
2024-09-22,13:48:31.000,266,11066010,5485,0,1727012910,13162.878012819994,29057.347701210005,53423.056156800005
2024-09-22,13:48:32.000,266,11066006,5365,0,1727012911,13162.91169437,29057.333602950006,53423.007246960005
2024-09-22,13:48:33.000,266,11065989,5725,0,1727012912,13162.938639609994,24902.611626600003,53423.08410528
2024-09-22,13:48:34.000,266,11066021,5445,0,1727012913,13162.999266399995,28595.707226640006,53423.056156800005
2024-09-22,13:48:35.000,266,11065960,4965,0,1727012914,13163.00600270999,25825.87847748,53422.99327272
2024-09-22,13:48:36.000,266,11066014,5365,0,1727012915,13163.03294795,30442.26912492,53423.07711816001
2024-09-22,13:48:37.000,266,11065997,5645,0,1727012916,13163.07336581,27210.806950319995,53423.07711816001
2024-09-22,13:48:38.000,266,11066046,5085,0,1727012917,13163.07336581,36443.50365564,53423.09807952001
2024-09-22,13:48:39.000,266,11066027,5405,0,1727012918,13163.10704735999,27672.454474020007,53423.0910924
2024-09-22,13:48:40.000,266,11065999,5405,0,1727012919,13163.10704735999,28134.080850330007,53423.007246960005
2024-09-22,13:48:41.000,266,11066048,5165,0,1727012920,13163.08683842999,35520.26500128,53423.09807952001
2024-09-22,13:48:42.000,266,11065989,5684,0,1727012921,13163.100311049995,30442.27617405,53423.07711816001
2024-09-22,13:48:43.000,266,11066039,5405,0,1727012922,13163.07336581,30903.90255036,53423.0910924
2024-09-22,13:48:44.000,266,11065987,5365,0,1727012923,13163.04642056999,29519.058667079997,53423.08410528
2024-09-22,13:48:45.000,266,11065999,5805,0,1727012924,13162.999266399995,28595.77066881,53423.070131039996
2024-09-22,13:48:46.000,266,11065992,5325,0,1727012925,13162.95211223,31365.641712750003,53423.105066640004
2024-09-22,13:48:47.000,266,11065977,5365,0,1727012926,13162.90495805999,28595.834110979995,53423.00025984001
2024-09-22,13:48:48.000,266,11065998,4765,0,1727012927,13162.830858649999,29519.115060120006,53423.09807952001
2024-09-22,13:48:49.000,266,11066027,5645,0,1727012928,13162.797177099994,30442.381911000004,53423.070131039996
2024-09-22,13:48:50.000,266,11065980,5085,0,1727012929,13162.750022929999,33212.1965619,53423.105066640004
2024-09-22,13:48:51.000,266,11065969,5525,0,1727012930,13162.696132449993,33212.274102330004,53423.14000224
2024-09-22,13:48:52.000,266,11066030,5005,0,1727012931,13162.669187209998,33673.893429510004,53423.11205376
2024-09-22,13:48:53.000,266,11065988,5125,0,1727012932,13162.608560419998,29057.538027720002,53423.13301512
2024-09-22,13:48:54.000,266,11066032,5165,0,1727012933,13162.628769349998,27672.567260099997,53423.14698936001
2024-09-22,13:48:55.000,266,11065988,5005,0,1727012934,13162.574878869993,32750.52789081,53423.13301512
2024-09-22,13:48:56.000,266,11065989,5725,0,1727012935,13162.574878869993,34597.068641699996,53423.105066640004
2024-09-22,13:48:57.000,266,11066035,5684,0,1727012936,13162.561406250003,26287.575345089994,53423.126028000006
2024-09-22,13:48:58.000,266,11065958,5205,0,1727012937,13162.588351489998,30442.212731880005,53423.13301512
2024-09-22,13:48:59.000,266,11066030,5125,0,1727012938,13162.642241969988,29518.86834057,53423.105066640004
2024-09-22,13:49:00.000,266,11066011,5605,0,1727012939,13162.709605069998,29980.396029059993,53423.0910924
2024-09-22,13:49:01.000,266,11065977,5765,0,1727012940,13162.702868759989,28133.890523819995,53423.14698936001
2024-09-22,13:49:02.000,266,11066019,5725,0,1727012941,13162.763495549989,29980.360783409997,53423.174937840005
2024-09-22,13:49:03.000,266,11065997,5605,0,1727012942,13162.830858649999,29057.030490360004,53423.09807952001
2024-09-22,13:49:04.000,266,11065996,5245,0,1727012943,13162.878012819994,34596.56815347,53423.09807952001
2024-09-22,13:49:05.000,266,11065934,5125,0,1727012944,13162.90495805999,31365.113028000007,53423.174937840005
2024-09-22,13:49:06.000,266,11066044,5485,0,1727012945,13162.938639609994,29980.269144720005,53423.20987344
2024-09-22,13:49:07.000,266,11065971,5925,0,1727012946,13162.979057469995,30441.909619290003,53423.105066640004
2024-09-22,13:49:08.000,266,11065990,5085,0,1727012947,13162.95211223,35519.87025000001,53423.14000224
2024-09-22,13:49:09.000,266,11066027,5605,0,1727012948,13162.9319033,27210.532034250005,53423.14000224
2024-09-22,13:49:10.000,266,11065980,5085,0,1727012949,13162.94537591999,31365.20466669,53423.126028000006
2024-09-22,13:49:11.000,266,11066024,5245,0,1727012950,13162.958848539995,34596.765529109995,53423.1609636
2024-09-22,13:49:12.000,266,11065967,5525,0,1727012951,13162.91169437,29518.84719318,53423.1609636
2024-09-22,13:49:13.000,266,11066021,5445,0,1727012952,13162.86454019999,26287.441411620006,53423.18192496
2024-09-22,13:49:14.000,266,11065976,4805,0,1727012953,13162.810649719999,32288.73938451,53423.14000224
2024-09-22,13:49:15.000,266,11065817,5725,0,1727012954,13162.756759239994,33212.055579299995,53423.08410528
2024-09-22,13:49:16.000,266,11066020,5245,0,1727012955,13162.669187209998,31365.585319709993,53423.174937840005
2024-09-22,13:49:17.000,266,11065996,5285,0,1727012956,13162.601824109988,30442.297321439997,53423.16795072001
2024-09-22,13:49:18.000,266,11066023,5525,0,1727012957,13162.547933629998,26749.258114440003,53423.14000224
2024-09-22,13:49:19.000,266,11066047,5445,0,1727012958,13162.494043149993,29519.00932317,53423.126028000006
2024-09-22,13:49:20.000,266,11065960,5125,0,1727012959,13162.419943740002,30903.951894269994,53423.1609636
2024-09-22,13:49:21.000,266,11066004,5005,0,1727012960,13162.379525880002,33212.07672669001,53423.16795072001
2024-09-22,13:49:22.000,266,11066012,5085,0,1727012961,13162.352580639992,34135.39997061,53423.18192496
2024-09-22,13:49:23.000,266,11065986,5165,0,1727012962,13162.285217539997,28134.116095980004,53423.11205376
2024-09-22,13:49:24.000,266,11066005,5365,0,1727012963,13162.285217539997,26749.166475749997,53423.07711816001
2024-09-22,13:49:25.000,266,11065989,5565,0,1727012964,13162.265008609997,30442.219781010004,53423.0910924
2024-09-22,13:49:26.000,266,11066025,5565,0,1727012965,13162.278481230001,32288.690040600006,53423.1609636
2024-09-22,13:49:27.000,266,11065962,5205,0,1727012966,13162.291953849992,26287.476657270003,53423.1609636
2024-09-22,13:49:28.000,266,11066030,5005,0,1727012967,13162.366053259997,31365.394993199996,53423.11205376
2024-09-22,13:49:29.000,266,11066026,5285,0,1727012968,13162.426680049997,27672.36988446,53423.15397648
2024-09-22,13:49:30.000,266,11066014,5165,0,1727012969,13162.467097909997,33211.99213713,53423.08410528
2024-09-22,13:49:31.000,266,11066065,5525,0,1727012970,13162.480570530002,31365.52187754,53423.13301512
2024-09-22,13:49:32.000,266,11065987,5645,0,1727012971,13162.534461009993,28134.080850330007,53423.11205376
2024-09-22,13:49:33.000,266,11065992,5125,0,1727012972,13162.581615179988,28595.742472290003,53423.126028000006
2024-09-22,13:49:34.000,266,11065976,5005,0,1727012973,13162.615296729993,27210.9197364,53423.11904088001
2024-09-22,13:49:35.000,266,11065906,5365,0,1727012974,13162.615296729993,27210.947932919997,53423.09807952001
2024-09-22,13:49:36.000,266,11065913,5485,0,1727012975,13162.622033039988,30442.374861870005,53423.070131039996
2024-09-22,13:49:37.000,266,11065968,5165,0,1727012976,13162.601824109988,34597.17437865,53423.126028000006
2024-09-22,13:49:38.000,266,11065942,5165,0,1727012977,13162.601824109988,27672.68709531,53423.08410528
2024-09-22,13:49:39.000,266,11065933,5525,0,1727012978,13162.615296729993,28595.960995319998,53423.105066640004
2024-09-22,13:49:40.000,266,11065918,5044,0,1727012979,13162.574878869993,29057.622617279994,53423.105066640004
2024-09-22,13:49:41.000,266,11065912,5285,0,1727012980,13162.554669939993,29519.256042719993,53423.070131039996
2024-09-22,13:49:42.000,266,11065949,5325,0,1727012981,13162.487306839997,30442.473549689996,53423.0910924
2024-09-22,13:49:43.000,266,11065953,5845,0,1727012982,13162.446888979997,24902.851297019995,53423.13301512
2024-09-22,13:49:44.000,266,11065937,5645,0,1727012983,13162.406471119997,26749.427293560002,53423.070131039996
2024-09-22,13:49:55.000,266,11065953,5645,0,1727012994,13162.042710379996,28596.172469219993,53423.070131039996
2024-09-22,13:49:56.000,266,11065901,5485,0,1727012995,13162.01576514,27211.286291159995,53423.01423408
2024-09-22,13:49:57.000,266,11065944,5125,0,1727012996,13162.03597407,29519.481614880002,53423.007246960005
2024-09-22,13:49:58.000,266,11065899,5525,0,1727012997,13162.069655619991,29519.481614880002,53423.04218256
2024-09-22,13:49:59.000,266,11065969,5605,0,1727012998,13162.11680979,28596.207714870005,53423.03519544
2024-09-22,13:50:00.000,266,11065921,5405,0,1727012999,13162.137018720001,24903.147360479998,53423.0212212
2024-09-22,13:50:01.000,266,11065980,5365,0,1727013000,13162.184172889996,29519.481614880002,53423.007246960005
2024-09-22,13:50:02.000,266,11065969,5485,0,1727013001,13162.217854440001,33212.541969269994,53422.9862856
2024-09-22,13:50:03.000,266,11065950,5085,0,1727013002,13162.231327059992,29519.411123579994,53423.03519544
2024-09-22,13:50:04.000,266,11065938,5205,0,1727013003,13162.271744919992,27211.258094639998,53423.00025984001
2024-09-22,13:50:05.000,266,11065874,5285,0,1727013004,13162.265008609997,28596.25705878,53422.958337120006
2024-09-22,13:50:06.000,266,11065947,5525,0,1727013005,13162.298690160002,27211.300389419994,53422.958337120006
2024-09-22,13:50:07.000,266,11065944,4845,0,1727013006,13162.318899090002,32289.331511430006,53422.99327272
2024-09-22,13:50:08.000,266,11065937,5405,0,1727013007,13162.332371709992,26749.737455280003,53422.99327272
2024-09-22,13:50:09.000,266,11065942,4845,0,1727013008,13162.352580639992,33674.379819480004,53423.01423408
2024-09-22,13:50:10.000,266,11065943,5605,0,1727013009,13162.372789569992,29058.066712469998,53423.03519544
2024-09-22,13:50:11.000,266,11066047,5485,0,1727013010,13162.339108020002,29058.144252900005,53422.96532424
2024-09-22,13:50:12.000,266,11065918,5165,0,1727013011,13162.305426469997,24903.408178290003,53423.04916968001
2024-09-22,13:50:13.000,266,11065965,5525,0,1727013012,13162.265008609997,28134.94084419,53423.07711816001
2024-09-22,13:50:14.000,266,11065890,5044,0,1727013013,13162.224590749996,26288.371896779994,53423.07711816001
2024-09-22,13:50:15.000,266,11065887,5605,0,1727013014,13162.204381819996,28596.59541702,53423.070131039996
2024-09-22,13:50:16.000,266,11065968,5445,0,1727013015,13162.170700269991,26288.46353547,53422.99327272
2024-09-22,13:50:17.000,266,11065961,5645,0,1727013016,13162.103337169996,26750.160403079994,53423.04218256
2024-09-22,13:50:18.000,266,11065975,5445,0,1727013017,13162.137018720001,35521.287125129995,53423.11205376
2024-09-22,13:50:19.000,266,11065899,5405,0,1727013018,13162.089864549991,32289.810852270006,53423.08410528
2024-09-22,13:50:20.000,266,11065917,5325,0,1727013019,13162.089864549991,35982.962845350004,53422.97929848001
2024-09-22,13:50:21.000,266,11065966,5085,0,1727013020,13162.069655619991,29058.3557268,53423.08410528
2024-09-22,13:50:22.000,266,11065966,5285,0,1727013021,13162.089864549991,23518.613638919996,53423.04916968001
2024-09-22,13:50:23.000,266,11065930,5085,0,1727013022,13162.07639193,24903.535062630006,53423.070131039996
2024-09-22,13:50:24.000,266,11065916,5125,0,1727013023,13162.103337169996,33212.96491707,53423.0212212
2024-09-22,13:50:25.000,266,11065899,5725,0,1727013024,13162.123546099996,31366.381871399994,53423.03519544
2024-09-22,13:50:26.000,266,11065957,5645,0,1727013025,13162.177436580001,25365.006358080005,53423.03519544
2024-09-22,13:50:27.000,266,11066004,5445,0,1727013026,13162.238063370001,29519.67899052,53422.99327272
2024-09-22,13:50:28.000,266,11065965,5325,0,1727013027,13162.258272300001,29519.67194139,53422.99327272
2024-09-22,13:50:29.000,266,11065994,5325,0,1727013028,13162.312162779992,32751.098870340007,53422.97929848001
2024-09-22,13:50:30.000,266,11066008,5285,0,1727013029,13162.366053259997,29981.185531619994,53423.04218256
2024-09-22,13:50:31.000,266,11065963,5925,0,1727013030,13162.433416359992,30904.424185979995,53423.04916968001
2024-09-22,13:50:32.000,266,11066003,5525,0,1727013031,13162.467097909997,30442.790760539996,53423.08410528
2024-09-22,13:50:33.000,266,11065997,5405,0,1727013032,13162.561406250003,24903.14031135,53423.056156800005
2024-09-22,13:50:34.000,266,11066035,5445,0,1727013033,13162.574878869993,30442.769613149998,53423.105066640004
2024-09-22,13:50:35.000,266,11065994,5125,0,1727013034,13162.615296729993,26288.019440279997,53423.03519544
2024-09-22,13:50:36.000,266,11066019,5684,0,1727013035,13162.648978279998,29519.418172710008,53423.13301512
2024-09-22,13:50:37.000,266,11065960,5125,0,1727013036,13162.648978279998,29519.49571314,53423.174937840005
2024-09-22,13:50:38.000,266,11065966,5205,0,1727013037,13162.655714589993,33212.682951869996,53423.11904088001
2024-09-22,13:50:39.000,266,11065997,5684,0,1727013038,13162.662450899988,31827.796773809998,53423.0910924
2024-09-22,13:50:40.000,266,11066042,5165,0,1727013039,13162.648978279998,32289.521837940003,53423.11205376
2024-09-22,13:50:41.000,266,11066008,5485,0,1727013040,13162.642241969988,27673.208730929997,53423.20288632
2024-09-22,13:50:42.000,266,11065937,5645,0,1727013041,13162.628769349998,29058.158351160004,53423.19589920001
2024-09-22,13:50:43.000,266,11065941,5325,0,1727013042,13162.615296729993,29058.228842459997,53423.13301512
2024-09-22,13:50:44.000,266,11066000,5285,0,1727013043,13162.574878869993,25365.295372409993,53423.19589920001
2024-09-22,13:50:45.000,266,11066006,5285,0,1727013044,13162.507515769998,30905.0163129,53423.20288632
2024-09-22,13:50:46.000,266,11065971,5805,0,1727013045,13162.453625289992,32290.015277040002,53423.15397648
2024-09-22,13:50:47.000,266,11065985,5605,0,1727013046,13162.379525880002,23980.52902956,53423.21686056001
2024-09-22,13:50:48.000,266,11065979,5645,0,1727013047,13162.379525880002,31828.501686810007,53423.20288632
2024-09-22,13:50:49.000,266,11065985,5725,0,1727013048,13162.298690160002,25365.647828910005,53423.19589920001
2024-09-22,13:50:50.000,266,11065985,5485,0,1727013049,13162.271744919992,27673.892496540007,53423.21686056001
2024-09-22,13:50:51.000,266,11066039,5765,0,1727013050,13162.244799679997,34598.570106390005,53423.2308348
2024-09-22,13:50:52.000,266,11065979,5405,0,1727013051,13162.231327059992,27673.934791320004,53423.19589920001
2024-09-22,13:50:53.000,266,11066029,5445,0,1727013052,13162.244799679997,26750.653842180007,53423.27974464
2024-09-22,13:50:54.000,266,11065984,5044,0,1727013053,13162.224590749996,30443.770589609994,53423.1609636
2024-09-22,13:50:55.000,266,11066007,5765,0,1727013054,13162.224590749996,32290.254947459995,53423.237821919996
2024-09-22,13:50:56.000,266,11065853,5605,0,1727013055,13162.163963959996,28596.990168300006,53423.19589920001
2024-09-22,13:50:57.000,266,11065800,4765,0,1727013056,13162.163963959996,30443.523870060002,53423.25179616
2024-09-22,13:50:58.000,266,11066004,5125,0,1727013057,13162.271744919992,29058.53195505,53423.33564160001
2024-09-22,13:50:59.000,266,11066001,5765,0,1727013058,13162.231327059992,28135.138219829998,53423.223847680005
2024-09-22,13:51:00.000,266,11066033,5405,0,1727013059,13162.231327059992,29058.278186370007,53423.25179616
2024-09-22,13:51:01.000,266,11066003,5525,0,1727013060,13162.251535989992,32289.70511532,53423.25179616
2024-09-22,13:51:02.000,266,11065976,5005,0,1727013061,13162.325635399997,29058.144252900005,53423.2308348
2024-09-22,13:51:03.000,266,11066011,5725,0,1727013062,13162.318899090002,30442.995185310006,53423.27974464
2024-09-22,13:51:04.000,266,11066012,5165,0,1727013063,13162.352580639992,30904.572217709996,53423.18192496
2024-09-22,13:51:05.000,266,11065973,5605,0,1727013064,13162.379525880002,30442.90354662,53423.31468024001
2024-09-22,13:51:06.000,266,11066008,5525,0,1727013065,13162.359316950002,29981.220777270006,53423.293718880006
2024-09-22,13:51:07.000,266,11066023,5645,0,1727013066,13162.339108020002,32289.416100989998,53423.223847680005
2024-09-22,13:51:08.000,266,11066008,5245,0,1727013067,13162.339108020002,29519.601450090006,53423.2308348
2024-09-22,13:51:09.000,266,11066003,5405,0,1727013068,13162.325635399997,29057.953926389993,53423.26577040001
2024-09-22,13:51:10.000,266,11065994,5205,0,1727013069,13162.305426469997,28134.722321160007,53423.21686056001
2024-09-22,13:51:11.000,266,11066034,5165,0,1727013070,13162.251535989992,33674.44326165,53423.21686056001
2024-09-22,13:51:12.000,266,11066058,5165,0,1727013071,13162.265008609997,33212.83803273,53423.2308348
2024-09-22,13:51:13.000,266,11066035,5445,0,1727013072,13162.251535989992,25826.710274819998,53423.237821919996
2024-09-22,13:51:14.000,266,11066040,4925,0,1727013073,13162.244799679997,29058.19359681,53423.28673176001
2024-09-22,13:51:15.000,266,11065982,5125,0,1727013074,13162.251535989992,28596.546073110003,53423.28673176001
2024-09-22,13:51:16.000,266,11066021,5525,0,1727013075,13162.258272300001,29058.20769507,53423.24480904001
2024-09-22,13:51:17.000,266,11066000,5005,0,1727013076,13162.258272300001,30904.804839000004,53423.24480904001
2024-09-22,13:51:18.000,266,11066024,5044,0,1727013077,13162.258272300001,28596.644760929994,53423.2308348
2024-09-22,13:51:19.000,266,11065968,5125,0,1727013078,13162.258272300001,34136.27406272999,53423.25179616
2024-09-22,13:51:20.000,266,11066011,5525,0,1727013079,13162.271744919992,31366.431215310004,53423.26577040001
2024-09-22,13:51:21.000,266,11066011,5765,0,1727013080,13162.265008609997,28134.976089839998,53423.27974464
2024-09-22,13:51:22.000,266,11066028,5125,0,1727013081,13162.278481230001,31366.445313570002,53423.293718880006
2024-09-22,13:51:23.000,266,11065982,5125,0,1727013082,13162.312162779992,31366.438264440003,53423.25878328
2024-09-22,13:51:24.000,266,11066011,5285,0,1727013083,13162.291953849992,31366.417117050005,53423.30769312
2024-09-22,13:51:25.000,266,11065970,5285,0,1727013084,13162.238063370001,33213.000162719996,53423.342628720005
2024-09-22,13:51:26.000,266,11065994,5205,0,1727013085,13162.238063370001,29519.904562680007,53423.300706
2024-09-22,13:51:27.000,266,11066056,5125,0,1727013086,13162.217854440001,29519.904562680007,53423.30769312
2024-09-22,13:51:28.000,266,11066076,5085,0,1727013087,13162.224590749996,29519.960955720002,53423.391538560005
2024-09-22,13:51:29.000,266,11066031,5325,0,1727013088,13162.177436580001,29981.643725069996,53423.37756432
2024-09-22,13:51:30.000,266,11066010,5085,0,1727013089,13162.163963959996,26288.555174160007,53423.31468024001
2024-09-22,13:51:31.000,266,11066064,5285,0,1727013090,13162.170700269991,32289.895441829998,53423.405512799996
2024-09-22,13:51:32.000,266,11066043,5405,0,1727013091,13162.143755029996,29058.50375853,53423.34961584
2024-09-22,13:51:33.000,266,11066034,5205,0,1727013092,13162.103337169996,29058.496709400002,53423.391538560005
2024-09-22,13:51:34.000,266,11065998,5205,0,1727013093,13162.157227650001,29520.165380489998,53423.36359008001
2024-09-22,13:51:35.000,266,11066035,5725,0,1727013094,13162.110073479991,26750.273189159998,53423.300706
2024-09-22,13:51:36.000,266,11066102,5325,0,1727013095,13162.123546099996,31828.318409429994,53423.30769312
2024-09-22,13:51:37.000,266,11065982,5085,0,1727013096,13162.184172889996,28135.173465479995,53423.300706
2024-09-22,13:51:38.000,266,11066047,5485,0,1727013097,13162.184172889996,31366.62859095,53423.35660296
2024-09-22,13:51:39.000,266,11066001,5405,0,1727013098,13162.258272300001,33674.7604725,53423.33564160001
2024-09-22,13:51:40.000,266,11065992,5165,0,1727013099,13162.271744919992,33674.74637424,53423.34961584
2024-09-22,13:51:41.000,266,11066024,5165,0,1727013100,13162.352580639992,31366.46646096,53423.293718880006
2024-09-22,13:51:42.000,266,11065994,5125,0,1727013101,13162.399734810002,29058.2147442,53423.37756432
2024-09-22,13:51:43.000,266,11066017,5525,0,1727013102,13162.399734810002,28596.539023980004,53423.37756432
2024-09-22,13:51:44.000,266,11065963,5605,0,1727013103,13162.399734810002,29981.382907260006,53423.41249992001
2024-09-22,13:51:45.000,266,11065942,5245,0,1727013104,13162.413207429992,30442.995185310006,53423.342628720005
2024-09-22,13:51:46.000,266,11066027,5605,0,1727013105,13162.413207429992,26749.857290490007,53423.44743552
2024-09-22,13:51:47.000,266,11065965,5605,0,1727013106,13162.386262189997,35059.378783620006,53423.49634536
2024-09-22,13:51:48.000,266,11066010,5005,0,1727013107,13162.352580639992,30904.628610750005,53423.391538560005
2024-09-22,13:51:49.000,266,11066001,5845,0,1727013108,13162.291953849992,28596.41918877,53423.45442264001
2024-09-22,13:51:50.000,266,11066015,5245,0,1727013109,13162.244799679997,27211.673993310003,53423.48237112001
2024-09-22,13:51:51.000,266,11065996,5085,0,1727013110,13162.211118129992,32751.34558989,53423.475384
2024-09-22,13:51:52.000,266,11065989,5605,0,1727013111,13162.137018720001,29519.883415289994,53423.46839688
2024-09-22,13:51:53.000,266,11066011,5645,0,1727013112,13162.09660086,28596.687055710005,53423.440448400004
2024-09-22,13:51:54.000,266,11066001,5445,0,1727013113,13162.07639193,33674.809816409994,53423.48237112001
2024-09-22,13:51:55.000,266,11066009,5725,0,1727013114,13162.03597407,28596.856234830004,53423.42647416
2024-09-22,13:51:56.000,266,11066079,5605,0,1727013115,13162.04944668999,29058.567200699996,53423.49634536
2024-09-22,13:51:57.000,266,11066018,5005,0,1727013116,13161.99555621,32751.726242909994,53423.510319600005
2024-09-22,13:51:58.000,266,11065997,5485,0,1727013117,13162.02923775999,27673.737415680007,53423.46839688
2024-09-22,13:51:59.000,266,11065996,5285,0,1727013118,13162.00902882999,23057.360866500007,53423.42647416
2024-09-22,13:52:00.000,266,11065953,5525,0,1727013119,13162.03597407,24903.873420870004,53423.461409760006
2024-09-22,13:52:01.000,266,11065988,5005,0,1727013120,13162.062919309996,31828.551030720002,53423.53826808
2024-09-22,13:52:02.000,266,11065989,5684,0,1727013121,13162.130282409991,29981.93978853,53423.48237112001
2024-09-22,13:52:03.000,266,11066020,5044,0,1727013122,13162.163963959996,28135.356742860007,53423.475384
2024-09-22,13:52:04.000,266,11065972,5125,0,1727013123,13162.190909199991,28135.384939380005,53423.405512799996
2024-09-22,13:52:05.000,266,11065986,5205,0,1727013124,13162.157227650001,30443.615508749994,53423.41249992001
2024-09-22,13:52:06.000,266,11066007,5645,0,1727013125,13162.224590749996,29981.982083309995,53423.391538560005
2024-09-22,13:52:07.000,266,11065933,5485,0,1727013126,13162.231327059992,32290.113964860007,53423.37756432
2024-09-22,13:52:08.000,266,11066001,5605,0,1727013127,13162.190909199991,31366.840064849996,53423.48237112001
2024-09-22,13:52:09.000,266,11065982,5005,0,1727013128,13162.150491339991,30443.56616484,53423.42647416
2024-09-22,13:52:10.000,266,11065976,5245,0,1727013129,13162.137018720001,29058.623593740005,53423.440448400004
2024-09-22,13:52:11.000,266,11065983,5645,0,1727013130,13162.110073479991,26750.42827002,53423.45442264001
2024-09-22,13:52:12.000,266,11065960,5285,0,1727013131,13162.089864549991,28135.314448079997,53423.475384
2024-09-22,13:52:13.000,266,11065995,5605,0,1727013132,13162.056183,30443.467477020007,53423.49634536
2024-09-22,13:52:14.000,266,11065975,5765,0,1727013133,13162.042710379996,27211.970056770006,53423.475384
2024-09-22,13:52:15.000,266,11065987,5684,0,1727013134,13162.01576514,24442.014423269997,53423.44743552
2024-09-22,13:52:16.000,266,11065945,5605,0,1727013135,13162.00902882999,29520.003250499998,53423.50333248001
2024-09-22,13:52:17.000,266,11065982,5245,0,1727013136,13162.022501449996,32289.782655749994,53423.48237112001
2024-09-22,13:52:18.000,266,11066010,5325,0,1727013137,13162.04944668999,26288.407142430005,53423.44743552
2024-09-22,13:52:19.000,266,11065996,5044,0,1727013138,13162.069655619991,29058.19359681,53423.50333248001
2024-09-22,13:52:20.000,266,11066003,5445,0,1727013139,13162.137018720001,29981.382907260006,53423.48237112001
2024-09-22,13:52:21.000,266,11066020,5245,0,1727013140,13162.204381819996,33212.77459056,53423.50333248001
2024-09-22,13:52:22.000,266,11065947,5565,0,1727013141,13162.251535989992,31366.184495759997,53423.461409760006
2024-09-22,13:52:23.000,266,11066044,5285,0,1727013142,13162.345844329997,34597.597326450006,53423.510319600005
2024-09-22,13:52:24.000,266,11066017,5725,0,1727013143,13162.392998499992,28134.694124639995,53423.49634536
2024-09-22,13:52:25.000,266,11066054,5085,0,1727013144,13162.440152670002,30904.53697206,53423.58019080001
2024-09-22,13:52:26.000,266,11066023,5765,0,1727013145,13162.514252079993,33212.79573795,53423.55224232001
2024-09-22,13:52:27.000,266,11066020,5125,0,1727013146,13162.561406250003,26749.92073266,53423.608139280004
2024-09-22,13:52:28.000,266,11065970,5205,0,1727013147,13162.547933629998,26288.30140548,53423.59416504
2024-09-22,13:52:29.000,266,11066044,5085,0,1727013148,13162.527724699998,25365.126193289994,53423.49634536
2024-09-22,13:52:30.000,266,11066026,5285,0,1727013149,13162.588351489998,24903.5985048,53423.53128096001
2024-09-22,13:52:31.000,266,11066038,5044,0,1727013150,13162.608560419998,28596.799841789994,53423.64307488
2024-09-22,13:52:32.000,266,11066036,5085,0,1727013151,13162.595087799993,30443.38288746,53423.6151264
2024-09-22,13:52:33.000,266,11066038,5445,0,1727013152,13162.547933629998,28596.969020909994,53423.629100640006
2024-09-22,13:52:34.000,266,11066003,5245,0,1727013153,13162.554669939993,32290.163308770003,53423.66403624
2024-09-22,13:52:35.000,266,11065989,5765,0,1727013154,13162.534461009993,30443.615508749994,53423.64307488
2024-09-22,13:52:36.000,266,11066000,5285,0,1727013155,13162.487306839997,29058.701134169998,53423.608139280004
2024-09-22,13:52:37.000,266,11066058,5245,0,1727013156,13162.494043149993,27673.81495611,53423.69198472
2024-09-22,13:52:38.000,266,11066025,5485,0,1727013157,13162.514252079993,29058.764576340007,53423.63608776
2024-09-22,13:52:39.000,266,11066025,5605,0,1727013158,13162.406471119997,24442.3034376,53423.62211352001
2024-09-22,13:52:40.000,266,11066020,4965,0,1727013159,13162.413207429992,31366.903507020004,53423.629100640006
2024-09-22,13:52:41.000,266,11066005,5525,0,1727013160,13162.433416359992,28135.413135900002,53423.65006200001
2024-09-22,13:52:42.000,266,11066009,5765,0,1727013161,13162.406471119997,32290.170357900002,53423.6151264
2024-09-22,13:52:43.000,266,11065959,5884,0,1727013162,13162.386262189997,28135.406086770003,53423.657049120004
2024-09-22,13:52:44.000,266,11066052,5205,0,1727013163,13162.419943740002,31828.480539419994,53423.63608776
2024-09-22,13:52:45.000,266,11066004,5285,0,1727013164,13162.413207429992,33213.35261921999,53423.657049120004
2024-09-22,13:52:46.000,266,11066028,4885,0,1727013165,13162.413207429992,32290.078719209996,53423.6849976
2024-09-22,13:52:47.000,266,11066049,5925,0,1727013166,13162.433416359992,26750.336631330007,53423.69897184001
2024-09-22,13:52:48.000,266,11066002,5325,0,1727013167,13162.446888979997,31828.39594986,53423.66403624
2024-09-22,13:52:49.000,266,11066036,5205,0,1727013168,13162.453625289992,30443.460427889993,53423.66403624
2024-09-22,13:52:50.000,266,11065846,5125,0,1727013169,13162.487306839997,29981.869297230005,53423.70595896
2024-09-22,13:52:51.000,266,11066072,5125,0,1727013170,13162.541197320003,31828.459392029996,53423.69897184001
2024-09-22,13:52:52.000,266,11066007,5485,0,1727013171,13162.581615179988,29058.567200699996,53423.64307488
2024-09-22,13:52:53.000,266,11065996,5005,0,1727013172,13162.669187209998,27673.66692438,53423.70595896
2024-09-22,13:52:54.000,266,11066009,5645,0,1727013173,13162.716341379994,32751.747390300006,53423.726920320005
2024-09-22,13:52:55.000,266,11065995,5645,0,1727013174,13162.763495549989,27673.751513940006,53423.657049120004
2024-09-22,13:52:56.000,266,11065996,5245,0,1727013175,13162.776968169994,28135.391988510004,53423.67102336001
2024-09-22,13:52:57.000,266,11066019,5765,0,1727013176,13162.790440789999,32751.867225509995,53423.67102336001
2024-09-22,13:52:58.000,266,11066033,5645,0,1727013177,13162.810649719999,30443.69304918,53423.74788168001
2024-09-22,13:52:59.000,266,11066042,4925,0,1727013178,13162.830858649999,26750.632694789994,53423.71993320001
2024-09-22,13:53:00.000,266,11066028,5125,0,1727013179,13162.803913409989,29058.884411549996,53423.81076576
2024-09-22,13:53:01.000,266,11066006,5245,0,1727013180,13162.729813999998,29982.172409820007,53423.76185592
2024-09-22,13:53:02.000,266,11066004,5125,0,1727013181,13162.709605069998,34136.957828340004,53423.796791520006
2024-09-22,13:53:03.000,266,11065989,5645,0,1727013182,13162.595087799993,35060.295170519996,53423.76185592
2024-09-22,13:53:04.000,266,11065985,5245,0,1727013183,13162.568142559998,27674.089872180004,53423.76185592
2024-09-22,13:53:05.000,266,11066008,5125,0,1727013184,13162.507515769998,28135.77264153,53423.69198472
2024-09-22,13:53:06.000,266,11066024,5245,0,1727013185,13162.379525880002,30444.059603939997,53423.76884304001
2024-09-22,13:53:07.000,266,11066030,5005,0,1727013186,13162.312162779992,24442.740483660004,53423.74089456
2024-09-22,13:53:08.000,266,11066011,5684,0,1727013187,13162.224590749996,32290.713140909997,53423.76884304001
2024-09-22,13:53:09.000,266,11066055,5485,0,1727013188,13162.190909199991,29059.31440848,53423.78980440001
2024-09-22,13:53:10.000,266,11065983,5565,0,1727013189,13162.157227650001,29059.384899779994,53423.657049120004
2024-09-22,13:53:11.000,266,11065873,5525,0,1727013190,13162.150491339991,25827.880430400008,53423.726920320005
2024-09-22,13:53:12.000,266,11066005,5325,0,1727013191,13162.123546099996,29982.73634022,53423.73390744
2024-09-22,13:53:13.000,266,11066021,5405,0,1727013192,13162.177436580001,28136.153294550008,53423.6849976
2024-09-22,13:53:14.000,266,11066020,5285,0,1727013193,13162.238063370001,26751.19662519,53423.70595896
2024-09-22,13:53:15.000,266,11066018,5165,0,1727013194,13162.265008609997,29059.448341950003,53423.71294608
2024-09-22,13:53:16.000,266,11066067,5485,0,1727013195,13162.386262189997,32290.83297612,53423.70595896
2024-09-22,13:53:17.000,266,11065843,5445,0,1727013196,13162.446888979997,26289.464511929997,53423.69198472
2024-09-22,13:53:18.000,266,11066049,5485,0,1727013197,13162.554669939993,29520.919637400002,53423.67102336001
2024-09-22,13:53:19.000,266,11066018,5125,0,1727013198,13162.622033039988,29982.482571540007,53423.62211352001
2024-09-22,13:53:20.000,266,11066017,5605,0,1727013199,13162.736550309994,28135.864280220005,53423.63608776
2024-09-22,13:53:21.000,266,11066005,5684,0,1727013200,13162.810649719999,29982.433227629997,53423.69198472
2024-09-22,13:53:22.000,266,11066027,5605,0,1727013201,13162.86454019999,30443.996161770003,53423.74788168001
2024-09-22,13:53:23.000,266,11066042,5165,0,1727013202,13162.878012819994,26289.154350209996,53423.69897184001
2024-09-22,13:53:24.000,266,11065980,5205,0,1727013203,13162.878012819994,31367.220717870005,53423.74788168001
2024-09-22,13:53:25.000,266,11066025,5645,0,1727013204,13162.86454019999,28135.652806319995,53423.71993320001
2024-09-22,13:53:26.000,266,11065995,5684,0,1727013205,13162.857803889994,32752.092797670004,53423.726920320005
2024-09-22,13:53:27.000,266,11066010,4845,0,1727013206,13162.770231859999,29520.60947568,53423.69198472
2024-09-22,13:53:28.000,266,11066057,5684,0,1727013207,13162.750022929999,37830.201460109995,53423.69198472
2024-09-22,13:53:29.000,266,11066064,5085,0,1727013208,13162.696132449993,33213.78261615,53423.76185592
2024-09-22,13:53:30.000,266,11065973,5725,0,1727013209,13162.601824109988,23519.3608467,53423.70595896
2024-09-22,13:53:31.000,266,11066038,5165,0,1727013210,13162.561406250003,24904.38800736,53423.76185592
2024-09-22,13:53:32.000,266,11066046,4765,0,1727013211,13162.520988390002,31829.093813729996,53423.726920320005
2024-09-22,13:53:33.000,266,11066026,5165,0,1727013212,13162.473834219993,32290.83297612,53423.76884304001
2024-09-22,13:53:34.000,266,11066008,5125,0,1727013213,13162.426680049997,28597.70213043,53423.70595896
2024-09-22,13:53:35.000,266,11066034,5245,0,1727013214,13162.453625289992,29059.427194560005,53423.71993320001
2024-09-22,13:53:36.000,266,11066080,5445,0,1727013215,13162.419943740002,30444.390913049996,53423.74788168001
2024-09-22,13:53:37.000,266,11066022,5125,0,1727013216,13162.446888979997,25366.303398000004,53423.67102336001
2024-09-22,13:53:38.000,266,11066027,5565,0,1727013217,13162.541197320003,26289.57729801,53423.71294608
2024-09-22,13:53:39.000,266,11066019,5605,0,1727013218,13162.541197320003,27212.893492799994,53423.69897184001
2024-09-22,13:53:40.000,266,11066019,5605,0,1727013219,13162.628769349998,27674.505770849995,53423.80377864
2024-09-22,13:53:41.000,266,11066031,5325,0,1727013220,13162.655714589993,30906.059584140006,53423.7548688
2024-09-22,13:53:42.000,266,11065958,5285,0,1727013221,13162.736550309994,33675.89538243,53423.70595896
2024-09-22,13:53:43.000,266,11066037,5565,0,1727013222,13162.763495549989,35522.450231580005,53423.73390744
2024-09-22,13:53:44.000,266,11066050,4845,0,1727013223,13162.84433126999,30905.96794545,53423.73390744
2024-09-22,13:53:45.000,266,11066012,5285,0,1727013224,13162.918430679994,29059.4835876,53423.71294608
2024-09-22,13:53:46.000,266,11066055,5605,0,1727013225,13162.92516698999,29059.434243690004,53423.69897184001
2024-09-22,13:53:47.000,266,11066061,5405,0,1727013226,13162.95211223,33214.27605525,53423.78980440001
2024-09-22,13:53:48.000,266,11066008,5125,0,1727013227,13162.979057469995,30906.1441737,53423.76884304001
2024-09-22,13:53:49.000,266,11066009,5725,0,1727013228,13162.9319033,30444.48960087,53423.775830160004
2024-09-22,13:53:50.000,266,11065997,5684,0,1727013229,13162.898221749994,31829.488565010004,53423.6849976
2024-09-22,13:53:51.000,266,11066027,5645,0,1727013230,13162.871276509999,33676.240789799995,53423.63608776
2024-09-22,13:53:52.000,266,11066071,5485,0,1727013231,13162.82412233999,29983.166337150004,53423.74788168001
2024-09-22,13:53:53.000,266,11066021,5485,0,1727013232,13162.790440789999,30444.919597800006,53423.796791520006
2024-09-22,13:53:54.000,266,11066008,4925,0,1727013233,13162.770231859999,30445.00418736,53423.71294608
2024-09-22,13:53:55.000,266,11066060,4925,0,1727013234,13162.716341379994,29983.427154959994,53423.76884304001
2024-09-22,13:53:56.000,266,11066011,5565,0,1727013235,13162.642241969988,26751.979078620003,53423.70595896
2024-09-22,13:53:57.000,266,11065986,5125,0,1727013236,13162.581615179988,29521.941761249996,53423.74788168001
2024-09-22,13:53:58.000,266,11066031,5565,0,1727013237,13162.581615179988,28598.724254279994,53423.73390744
2024-09-22,13:53:59.000,266,11066028,5044,0,1727013238,13162.561406250003,28598.752450800006,53423.78980440001
2024-09-22,13:54:00.000,266,11066035,5605,0,1727013239,13162.541197320003,31830.32741148,53423.78980440001
2024-09-22,13:54:01.000,266,11066005,5565,0,1727013240,13162.547933629998,36908.47131957,53423.69198472
2024-09-22,13:54:02.000,266,11066036,5205,0,1727013241,13162.561406250003,24443.868344460003,53423.71993320001
2024-09-22,13:54:03.000,266,11066025,5645,0,1727013242,13162.601824109988,26290.500734040004,53423.678010480005
2024-09-22,13:54:04.000,266,11066006,5365,0,1727013243,13162.682659829989,31830.256920180007,53423.73390744
2024-09-22,13:54:05.000,266,11066002,4925,0,1727013244,13162.696132449993,27213.675946229996,53423.65006200001
2024-09-22,13:54:06.000,266,11065981,5684,0,1727013245,13162.756759239994,33215.03736129,53423.6849976
2024-09-22,13:54:07.000,266,11066036,5005,0,1727013246,13162.82412233999,26290.23991623,53423.7548688
2024-09-22,13:54:08.000,266,11066069,5525,0,1727013247,13162.871276509999,27213.499717979998,53423.74788168001
2024-09-22,13:54:09.000,266,11066046,4925,0,1727013248,13162.9319033,29983.36371279,53423.69897184001
2024-09-22,13:54:10.000,266,11066007,5525,0,1727013249,13162.958848539995,30906.658760189996,53423.74089456
2024-09-22,13:54:11.000,266,11066059,5684,0,1727013250,13162.99253009,29060.054567130006,53423.796791520006
2024-09-22,13:54:12.000,266,11066041,5405,0,1727013251,13163.01273902,30906.637612799997,53423.775830160004
2024-09-22,13:54:13.000,266,11066025,5485,0,1727013252,13163.00600270999,30906.665809319995,53423.73390744
2024-09-22,13:54:14.000,266,11066031,5684,0,1727013253,13163.03294795,29060.096861910002,53423.70595896
2024-09-22,13:54:15.000,266,11066003,5525,0,1727013254,13163.02621163999,27213.534963629994,53423.726920320005
2024-09-22,13:54:16.000,266,11066003,5525,0,1727013255,13162.999266399995,31368.40497171,53423.83172712
2024-09-22,13:54:17.000,266,11066000,5044,0,1727013256,13162.94537591999,30445.13812083,53423.824740000004
2024-09-22,13:54:18.000,266,11066056,5125,0,1727013257,13162.898221749994,28136.963944500007,53423.83871424001
2024-09-22,13:54:19.000,266,11066017,5725,0,1727013258,13162.878012819994,34600.113865859996,53423.81076576
2024-09-22,13:54:20.000,266,11065990,5044,0,1727013259,13162.891485439999,29060.322434069996,53423.80377864
2024-09-22,13:54:21.000,266,11065988,5245,0,1727013260,13162.830858649999,29060.399974500004,53423.8596756
2024-09-22,13:54:22.000,266,11065816,5165,0,1727013261,13162.837594959994,30445.384840380008,53423.894611200005
2024-09-22,13:54:23.000,266,11066008,5085,0,1727013262,13162.82412233999,25828.973045549996,53423.88762408001
2024-09-22,13:54:24.000,266,11066027,5325,0,1727013263,13162.84433126999,24444.05867097,53423.8596756
2024-09-22,13:54:45.000,266,11066020,5085,0,1727013284,13163.01273902,31830.0031515,53423.88063696
2024-09-22,13:54:46.000,266,11066027,5485,0,1727013285,13163.039684259995,30906.715153230005,53423.85268848
2024-09-22,13:54:47.000,266,11066002,5165,0,1727013286,13163.05315688,29983.497646260003,53423.824740000004
2024-09-22,13:54:48.000,266,11065985,5405,0,1727013287,13163.12725628999,29060.209647990006,53423.81775288001
2024-09-22,13:54:49.000,266,11065988,5085,0,1727013288,13163.15420153,28598.562124289994,53423.83871424001
2024-09-22,13:54:50.000,266,11065955,5565,0,1727013289,13163.22830093999,31830.15823236,53423.943521040004
2024-09-22,13:54:51.000,266,11065980,5165,0,1727013290,13163.241773559996,31368.5671017,53423.81076576
2024-09-22,13:54:52.000,266,11065975,5605,0,1727013291,13163.309136659991,35523.47940456,53423.87364984
2024-09-22,13:54:53.000,266,11066035,5765,0,1727013292,13163.363027139996,28137.083779709996,53423.86666272001
2024-09-22,13:54:54.000,266,11065958,4925,0,1727013293,13163.396708690001,24905.628654240005,53423.83871424001
2024-09-22,13:54:55.000,266,11065991,5565,0,1727013294,13163.410181309991,28598.773598190004,53423.88063696
2024-09-22,13:54:56.000,266,11065991,5525,0,1727013295,13163.457335480001,32753.685901050005,53423.88762408001
2024-09-22,13:54:57.000,266,11065963,5525,0,1727013296,13163.491017029992,29522.139136890008,53423.845701360005
2024-09-22,13:54:58.000,266,11065976,5005,0,1727013297,13163.470808099992,23520.707230529995,53423.88762408001
2024-09-22,13:54:59.000,266,11065987,5445,0,1727013298,13163.484280719997,29522.096842109997,53423.943521040004
2024-09-22,13:55:00.000,266,11066047,5485,0,1727013299,13163.477544410001,33676.95275193,53423.90858544
2024-09-22,13:55:01.000,266,11066016,5325,0,1727013300,13163.437126550001,27675.485599919994,53423.9295468
2024-09-22,13:55:02.000,266,11066023,5525,0,1727013301,13163.437126550001,32291.848050839995,53423.943521040004
2024-09-22,13:55:03.000,266,11065984,5285,0,1727013302,13163.410181309991,32291.80575606,53423.95749528001
2024-09-22,13:55:04.000,266,11065975,5565,0,1727013303,13163.369763449991,29060.195549729993,53423.999418
2024-09-22,13:55:05.000,266,11065951,5565,0,1727013304,13163.329345589991,29983.469449740005,53423.9295468
2024-09-22,13:55:06.000,266,11065937,5645,0,1727013305,13163.342818209996,25366.930770570005,53423.95050816
2024-09-22,13:55:07.000,266,11066025,5525,0,1727013306,13163.302400349996,29060.019321479995,53423.95050816
2024-09-22,13:55:08.000,266,11065972,5044,0,1727013307,13163.342818209996,29059.927682790003,53424.013392240005
2024-09-22,13:55:09.000,266,11065997,5725,0,1727013308,13163.309136659991,29059.920633660004,53423.98544376001
2024-09-22,13:55:10.000,266,11066025,5445,0,1727013309,13163.309136659991,27674.92871865,53423.999418
2024-09-22,13:55:11.000,266,11065947,5485,0,1727013310,13163.342818209996,29521.497666059993,53423.964482400006
2024-09-22,13:55:12.000,266,11065999,5405,0,1727013311,13163.29566404,30444.708123899996,53423.894611200005
2024-09-22,13:55:13.000,266,11066012,4885,0,1727013312,13163.329345589991,29059.80079845,53423.999418
2024-09-22,13:55:14.000,266,11066027,5605,0,1727013313,13163.356290830001,32753.037381090006,53423.93653392001
2024-09-22,13:55:15.000,266,11065989,5525,0,1727013314,13163.3360819,28598.230815179995,53423.9295468
2024-09-22,13:55:16.000,266,11065970,5044,0,1727013315,13163.369763449991,32753.10082326,53423.9295468
2024-09-22,13:55:17.000,266,11065975,5565,0,1727013316,13163.396708690001,28598.32245387,53423.992430880004
2024-09-22,13:55:18.000,266,11065957,5565,0,1727013317,13163.450599169992,25828.479606449997,53423.999418
2024-09-22,13:55:19.000,266,11066014,5005,0,1727013318,13163.477544410001,29521.652746919994,53424.05531496001
2024-09-22,13:55:20.000,266,11065990,5285,0,1727013319,13163.484280719997,29521.702090830004,53423.992430880004
2024-09-22,13:55:21.000,266,11066000,5085,0,1727013320,13163.477544410001,34138.21257348001,53423.97845664
2024-09-22,13:55:22.000,266,11065974,4885,0,1727013321,13163.511225959992,30906.651711059996,53424.05531496001
2024-09-22,13:55:23.000,266,11066029,5525,0,1727013322,13163.511225959992,27213.4574232,53424.03435360001
2024-09-22,13:55:24.000,266,11065967,5085,0,1727013323,13163.524698579997,33214.89637869,53424.02736648
2024-09-22,13:55:25.000,266,11065992,5005,0,1727013324,13163.531434889992,28598.399994299994,53424.04832784
2024-09-22,13:55:26.000,266,11065999,5565,0,1727013325,13163.538171200002,29060.019321479995,53424.04134072
2024-09-22,13:55:27.000,266,11066029,5605,0,1727013326,13163.517962270002,29059.96292844,53424.04832784
2024-09-22,13:55:28.000,266,11066041,5485,0,1727013327,13163.517962270002,29059.9770267,53424.09025056
2024-09-22,13:55:29.000,266,11065926,5125,0,1727013328,13163.491017029992,32291.551987380008,53424.111211920004
2024-09-22,13:55:30.000,266,11066006,5044,0,1727013329,13163.464071789997,35061.430080449994,53424.08326344001
2024-09-22,13:55:31.000,266,11065951,5605,0,1727013330,13163.416917620001,27213.408079290006,53424.10422480001
2024-09-22,13:55:32.000,266,11065980,5085,0,1727013331,13163.3360819,30906.581219760003,53424.132173280006
2024-09-22,13:55:33.000,266,11065974,5005,0,1727013332,13163.29566404,29983.300270620006,53424.08326344001
2024-09-22,13:55:34.000,266,11066003,5405,0,1727013333,13163.288927729991,34138.191426089994,53424.0692892
2024-09-22,13:55:35.000,266,11065999,5365,0,1727013334,13163.20809200999,29983.37076192,53424.04832784
2024-09-22,13:55:36.000,266,11065988,5125,0,1727013335,13163.14746521999,26290.268112749996,53424.08326344001
2024-09-22,13:55:37.000,266,11065930,5125,0,1727013336,13163.10704735999,26751.950882100005,53424.111211920004
2024-09-22,13:55:38.000,266,11065947,5565,0,1727013337,13163.07336581,24905.396032949997,53424.04832784
2024-09-22,13:55:39.000,266,11066005,5445,0,1727013338,13163.01273902,25828.76862078,53424.062302080005
2024-09-22,13:55:40.000,266,11065958,5085,0,1727013339,13163.019475329995,31830.256920180007,53424.04134072
2024-09-22,13:55:41.000,266,11065970,5245,0,1727013340,13163.039684259995,27675.492649050007,53424.013392240005
2024-09-22,13:55:42.000,266,11065995,5565,0,1727013341,13163.019475329995,32292.017229959994,53424.0692892
2024-09-22,13:55:43.000,266,11066002,5205,0,1727013342,13163.03294795,29983.786660590005,53424.04134072
2024-09-22,13:55:44.000,266,11065953,5565,0,1727013343,13163.05315688,31830.48954147,53424.08326344001
2024-09-22,13:55:45.000,266,11065997,5565,0,1727013344,13163.140728909995,27675.58428774,53424.0692892
2024-09-22,13:55:46.000,266,11065998,4965,0,1727013345,13163.15420153,31368.849066900002,53424.111211920004
2024-09-22,13:55:47.000,266,11066004,5165,0,1727013346,13163.17441046,31368.792673860007,53424.02037936
2024-09-22,13:55:48.000,266,11066013,5605,0,1727013347,13163.16767414999,29983.85010276,53424.00640512001
2024-09-22,13:55:49.000,266,11065988,5085,0,1727013348,13163.21482832,27675.541992960003,53423.999418
2024-09-22,13:55:50.000,266,11066015,5765,0,1727013349,13163.22830093999,26290.514832300003,53424.03435360001
2024-09-22,13:55:51.000,266,11065972,5165,0,1727013350,13163.22830093999,31368.602347349995,53424.09723768
2024-09-22,13:55:52.000,266,11065977,5605,0,1727013351,13163.25524618,29060.357679720008,53424.12518616001
2024-09-22,13:55:53.000,266,11065993,5405,0,1727013352,13163.25524618,27213.661847969997,53424.02736648
2024-09-22,13:55:54.000,266,11066003,5725,0,1727013353,13163.22830093999,34138.346506949994,53424.15313464001
2024-09-22,13:55:55.000,266,11066020,5085,0,1727013354,13163.16767414999,30445.074678660007,53423.999418
2024-09-22,13:55:56.000,266,11066049,5605,0,1727013355,13163.15420153,32291.64362607,53424.0692892
2024-09-22,13:55:57.000,266,11066060,4845,0,1727013356,13163.09357474,33214.95277172999,53424.013392240005
2024-09-22,13:55:58.000,266,11066019,5765,0,1727013357,13163.080102119995,30906.679907579994,53424.062302080005
2024-09-22,13:55:59.000,266,11066044,5285,0,1727013358,13163.07336581,31829.974954980004,53423.999418
2024-09-22,13:56:00.000,266,11065988,5245,0,1727013359,13163.019475329995,30906.686956710008,53424.04134072
2024-09-22,13:56:01.000,266,11066056,5485,0,1727013360,13162.999266399995,28598.477534730002,53424.04832784
2024-09-22,13:56:02.000,266,11066027,5445,0,1727013361,13162.999266399995,27213.605454930002,53424.0692892
2024-09-22,13:56:03.000,266,11066062,4925,0,1727013362,13162.979057469995,28598.533927769997,53423.992430880004
2024-09-22,13:56:04.000,266,11066078,4965,0,1727013363,13162.979057469995,27213.661847969997,53423.97146952
2024-09-22,13:56:05.000,266,11066081,5565,0,1727013364,13162.96558484999,30445.229759520007,53423.999418
2024-09-22,13:56:06.000,266,11066062,4845,0,1727013365,13162.95211223,29060.26604103,53423.95749528001
2024-09-22,13:56:07.000,266,11066048,5285,0,1727013366,13162.999266399995,31830.263969310006,53423.999418
2024-09-22,13:56:08.000,266,11066009,5245,0,1727013367,13163.05315688,29521.998154290006,53423.91557256001
2024-09-22,13:56:09.000,266,11066054,5285,0,1727013368,13163.10704735999,30906.975971039996,53423.95749528001
2024-09-22,13:56:10.000,266,11065993,5605,0,1727013369,13163.160937839995,32291.869198229993,53423.943521040004
2024-09-22,13:56:11.000,266,11066014,5044,0,1727013370,13163.181146769995,30906.849086700007,53423.97845664
2024-09-22,13:56:12.000,266,11066023,5525,0,1727013371,13163.21482832,26752.01432427,53423.97146952
2024-09-22,13:56:13.000,266,11066016,5125,0,1727013372,13163.26871879999,29983.490597130003,53423.98544376001
2024-09-22,13:56:14.000,266,11066008,4925,0,1727013373,13163.288927729991,30906.743349750002,53423.943521040004
2024-09-22,13:56:15.000,266,11065988,5285,0,1727013374,13163.31587297,28136.830011030004,53423.98544376001
2024-09-22,13:56:16.000,266,11066002,5285,0,1727013375,13163.356290830001,29983.35666366,53423.93653392001
2024-09-22,13:56:17.000,266,11066014,5125,0,1727013376,13163.329345589991,26751.732359069996,53423.95749528001
2024-09-22,13:56:18.000,266,11065983,5485,0,1727013377,13163.356290830001,23981.81197122,53423.999418
2024-09-22,13:56:19.000,266,11066066,4965,0,1727013378,13163.31587297,24443.459494919996,53423.97146952
2024-09-22,13:56:20.000,266,11066041,5525,0,1727013379,13163.29566404,29059.913584530004,53423.91557256001
2024-09-22,13:56:21.000,266,11066028,5205,0,1727013380,13163.24850986999,26290.042540590002,53423.97146952
2024-09-22,13:56:22.000,266,11066048,5044,0,1727013381,13163.22830093999,29521.58225562,53423.999418
2024-09-22,13:56:23.000,266,11066013,5285,0,1727013382,13163.16767414999,28136.618537129994,53237.70882456001
2024-09-22,13:56:24.000,266,11066009,5525,0,1727013383,13163.14746521999,28598.378846909996,53423.9295468
2024-09-22,13:56:25.000,266,11066000,5005,0,1727013384,13163.120519979995,25366.916672310006,53423.90858544
2024-09-22,13:56:26.000,266,11065977,5565,0,1727013385,13163.04642056999,31368.454315619994,53424.013392240005
2024-09-22,13:56:27.000,266,11065951,5605,0,1727013386,13163.019475329995,29522.033399940003,53424.00640512001
2024-09-22,13:56:28.000,266,11066027,5445,0,1727013387,13162.97232116,28137.154271010004,53424.02037936
2024-09-22,13:56:29.000,266,11065978,5005,0,1727013388,13162.898221749994,28598.935728180004,53423.95749528001
2024-09-22,13:56:30.000,266,11065974,5285,0,1727013389,13162.871276509999,28137.33754839,53423.97845664
2024-09-22,13:56:31.000,266,11065960,5365,0,1727013390,13162.857803889994,30445.80073905,53424.013392240005
2024-09-22,13:56:32.000,266,11065958,5165,0,1727013391,13162.810649719999,27214.218729240005,53423.98544376001
2024-09-22,13:56:33.000,266,11065983,5645,0,1727013392,13162.797177099994,30445.871230350007,53423.92255968
2024-09-22,13:56:34.000,266,11066005,5565,0,1727013393,13162.770231859999,28137.697054019998,53423.90858544
2024-09-22,13:56:35.000,266,11065936,5125,0,1727013394,13162.743286619989,32754.299175360007,53423.83172712
2024-09-22,13:56:36.000,266,11066004,5205,0,1727013395,13162.750022929999,29061.06259272,53423.92255968
2024-09-22,13:56:37.000,266,11066062,5044,0,1727013396,13162.756759239994,23982.876389850004,53423.92255968
2024-09-22,13:56:38.000,266,11066003,5525,0,1727013397,13162.783704479989,27214.409055750002,53423.88762408001
2024-09-22,13:56:39.000,266,11066050,5085,0,1727013398,13162.797177099994,28137.647710110003,53423.894611200005
2024-09-22,13:56:40.000,266,11065975,5405,0,1727013399,13162.803913409989,29060.844069690007,53423.88762408001
2024-09-22,13:56:41.000,266,11066037,5525,0,1727013400,13162.830858649999,30907.39891884,53423.91557256001
2024-09-22,13:56:42.000,266,11066027,5245,0,1727013401,13162.90495805999,34600.494518880005,53423.87364984
2024-09-22,13:56:43.000,266,11066031,5445,0,1727013402,13162.851067579999,29983.878299279997,53423.90858544
2024-09-22,13:56:44.000,266,11066053,5405,0,1727013403,13162.857803889994,26290.56417621,53423.83871424001
2024-09-22,13:56:45.000,266,11065849,5605,0,1727013404,13162.92516698999,26752.105962960006,53423.81775288001
2024-09-22,13:56:46.000,266,11066029,5405,0,1727013405,13162.97232116,25367.043556649995,53423.92255968
2024-09-22,13:56:47.000,266,11066001,5285,0,1727013406,13162.979057469995,31368.454315619994,53423.88762408001
2024-09-22,13:56:48.000,266,11066025,5285,0,1727013407,13163.01273902,30906.75744801,53423.85268848
2024-09-22,13:56:49.000,266,11066052,5005,0,1727013408,13163.06662949999,30445.088776920005,53423.88762408001
2024-09-22,13:56:50.000,266,11066024,4965,0,1727013409,13163.08683842999,29060.10391104,53423.83172712
2024-09-22,13:56:51.000,266,11065830,4925,0,1727013410,13163.09357474,26290.21171971,53423.80377864
2024-09-22,13:56:52.000,266,11066046,5165,0,1727013411,13163.12725628999,26290.183523190004,53423.78980440001
2024-09-22,13:56:53.000,266,11066090,4925,0,1727013412,13163.100311049995,21673.785826620006,53423.7548688
2024-09-22,13:56:54.000,266,11065985,5645,0,1727013413,13163.120519979995,31368.503659530004,53423.76185592
2024-09-22,13:56:55.000,266,11066038,5125,0,1727013414,13163.160937839995,31368.503659530004,53423.87364984
2024-09-22,13:56:56.000,266,11066059,5565,0,1727013415,13163.1339926,28598.64671385,53423.824740000004
2024-09-22,13:56:57.000,266,11066050,5005,0,1727013416,13163.11378367,27675.42920688,53423.76884304001
2024-09-22,13:56:58.000,266,11066028,5285,0,1727013417,13163.120519979995,31830.306264090003,53423.775830160004
2024-09-22,13:56:59.000,266,11066035,5684,0,1727013418,13163.120519979995,29060.470465799997,53423.76185592
2024-09-22,13:57:00.000,266,11066006,5125,0,1727013419,13163.12725628999,33215.3686704,53423.71993320001
2024-09-22,13:57:01.000,266,11066070,5285,0,1727013420,13163.10704735999,26752.359731639997,53423.83172712
2024-09-22,13:57:02.000,266,11066064,5205,0,1727013421,13163.1339926,33215.38981779,53423.83871424001
2024-09-22,13:57:03.000,266,11066041,5525,0,1727013422,13163.10704735999,29522.195529930003,53423.88762408001
2024-09-22,13:57:04.000,266,11065993,5325,0,1727013423,13163.05315688,31830.48954147,53423.88762408001
2024-09-22,13:57:05.000,266,11065990,5125,0,1727013424,13163.04642056999,32292.073623000004,53423.83871424001
2024-09-22,13:57:06.000,266,11066091,5684,0,1727013425,13163.03294795,31830.433148430006,53423.85268848
2024-09-22,13:57:07.000,266,11065987,5565,0,1727013426,13163.03294795,26752.18350339,53423.86666272001
2024-09-22,13:57:08.000,266,11066005,5525,0,1727013427,13162.999266399995,29983.758464069993,53423.8596756
2024-09-22,13:57:09.000,266,11066034,5285,0,1727013428,13163.00600270999,25828.839112079993,53423.81076576
2024-09-22,13:57:10.000,266,11066037,5565,0,1727013429,13163.039684259995,30906.877283220005,53423.81076576
2024-09-22,13:57:11.000,266,11066030,5085,0,1727013430,13163.03294795,28136.992141020004,53423.8596756
2024-09-22,13:57:12.000,266,11066055,5405,0,1727013431,13163.05315688,29983.490597130003,53423.87364984
2024-09-22,13:57:13.000,266,11066019,5485,0,1727013432,13163.09357474,25828.585343400002,53423.85268848
2024-09-22,13:57:14.000,266,11066039,5365,0,1727013433,13163.08683842999,26290.282211009995,53423.78281728
2024-09-22,13:57:15.000,266,11066050,5205,0,1727013434,13163.10704735999,27213.48561972,53423.78980440001
2024-09-22,13:57:16.000,266,11066017,5485,0,1727013435,13163.10704735999,29983.448302350007,53423.81076576
2024-09-22,13:57:17.000,266,11065987,5565,0,1727013436,13163.10704735999,25366.902574050007,53423.86666272001
2024-09-22,13:57:18.000,266,11066031,5605,0,1727013437,13163.1339926,28136.85820755,53423.824740000004
2024-09-22,13:57:19.000,266,11065988,4925,0,1727013438,13163.14746521999,33215.03031216,53423.85268848
2024-09-22,13:57:20.000,266,11065971,5605,0,1727013439,13163.14746521999,28136.999190150003,53423.90159832
2024-09-22,13:57:21.000,266,11066005,5725,0,1727013440,13163.100311049995,27675.40805949,53423.796791520006
2024-09-22,13:57:22.000,266,11065980,5085,0,1727013441,13163.09357474,35985.155124779994,53423.845701360005
2024-09-22,13:57:23.000,266,11065994,5125,0,1727013442,13163.04642056999,29522.117989499995,53423.85268848
2024-09-22,13:57:24.000,266,11066026,4885,0,1727013443,13163.019475329995,32753.75639235,53423.8596756
2024-09-22,13:57:25.000,266,11066002,5044,0,1727013444,13163.01273902,29983.99813449,53423.88762408001
2024-09-22,13:57:26.000,266,11066029,5525,0,1727013445,13162.97232116,23982.61557204,53423.81775288001
2024-09-22,13:57:27.000,266,11066027,5565,0,1727013446,13162.958848539995,23059.433310720007,53423.87364984
2024-09-22,13:57:28.000,266,11066029,5485,0,1727013447,13162.9319033,34139.17125516001,53423.83871424001
2024-09-22,13:57:29.000,266,11066008,4965,0,1727013448,13162.878012819994,33215.91145340999,53423.78281728
2024-09-22,13:57:30.000,266,11066022,5165,0,1727013449,13162.837594959994,29061.168329670007,53423.83871424001
2024-09-22,13:57:31.000,266,11065987,5845,0,1727013450,13162.750022929999,26752.944809430002,53423.824740000004
2024-09-22,13:57:32.000,266,11065929,5485,0,1727013451,13162.776968169994,30907.857112290003,53423.8596756
2024-09-22,13:57:33.000,266,11066012,5245,0,1727013452,13162.776968169994,31369.575127289994,53423.845701360005
2024-09-22,13:57:34.000,266,11066049,5605,0,1727013453,13162.763495549989,29061.25996836,53423.83172712
2024-09-22,13:57:35.000,266,11066026,5165,0,1727013454,13162.776968169994,29984.547966629994,53423.81076576
2024-09-22,13:57:36.000,266,11066016,5085,0,1727013455,13162.803913409989,23059.757570700007,53423.90858544
2024-09-22,13:57:37.000,266,11065976,4925,0,1727013456,13162.830858649999,23982.989175929994,53423.86666272001
2024-09-22,13:57:38.000,266,11066033,5684,0,1727013457,13162.84433126999,28599.429167280003,53423.88762408001
2024-09-22,13:57:39.000,266,11065865,5485,0,1727013458,13162.90495805999,27214.345613579993,53423.845701360005
2024-09-22,13:57:40.000,266,11065874,5125,0,1727013459,13162.91169437,28137.584267939994,53423.83871424001
2024-09-22,13:57:41.000,266,11065999,5605,0,1727013460,13162.97232116,30907.4130171,53423.81775288001
2024-09-22,13:57:42.000,266,11066033,5645,0,1727013461,13163.039684259995,30907.272034499998,53423.796791520006
2024-09-22,13:57:43.000,266,11066019,5605,0,1727013462,13163.07336581,27213.993157079996,53423.796791520006
2024-09-22,13:57:44.000,266,11066013,5565,0,1727013463,13163.160937839995,29060.44931841,53423.80377864
2024-09-22,13:57:45.000,266,11066030,5044,0,1727013464,13163.16767414999,31830.299214960003,53423.7548688
2024-09-22,13:57:46.000,266,11066071,5645,0,1727013465,13163.24850986999,29983.603383210007,53423.83871424001
2024-09-22,13:57:47.000,266,11066042,4885,0,1727013466,13163.261982489996,29521.88536821,53423.8596756
2024-09-22,13:57:48.000,266,11065995,5485,0,1727013467,13163.302400349996,32291.714117370007,53423.845701360005
2024-09-22,13:57:49.000,266,11066027,5245,0,1727013468,13163.322609279996,31830.094790190007,53423.91557256001
2024-09-22,13:57:50.000,266,11065990,4845,0,1727013469,13163.302400349996,35061.5358174,53423.796791520006
2024-09-22,13:57:51.000,266,11066040,5085,0,1727013470,13163.29566404,29983.38486018,53423.845701360005
2024-09-22,13:57:52.000,266,11066017,5645,0,1727013471,13163.302400349996,29521.75143474,53423.894611200005
2024-09-22,13:57:53.000,266,11065980,5285,0,1727013472,13163.24850986999,22597.08087402,53423.93653392001
2024-09-22,13:57:54.000,266,11066020,5125,0,1727013473,13163.18788307999,32753.375739330004,53423.91557256001
2024-09-22,13:57:55.000,266,11065999,5645,0,1727013474,13163.1339926,31368.489561270006,53423.86666272001
2024-09-22,13:57:56.000,266,11065996,5205,0,1727013475,13163.140728909995,30445.257956040005,53423.95749528001
2024-09-22,13:57:57.000,266,11066026,5285,0,1727013476,13163.019475329995,27675.457403399996,53423.943521040004
2024-09-22,13:57:58.000,266,11065957,5325,0,1727013477,13162.99253009,29060.463416669998,53423.97845664
2024-09-22,13:57:59.000,266,11066004,4925,0,1727013478,13162.9319033,27213.96496056,53423.87364984
2024-09-22,13:58:00.000,266,11065985,5405,0,1727013479,13162.91169437,24905.713243799997,53423.999418
2024-09-22,13:58:01.000,266,11065841,5565,0,1727013480,13162.84433126999,28599.076710780006,53423.964482400006
2024-09-22,13:58:02.000,266,11066002,5044,0,1727013481,13162.797177099994,32292.29214603,53423.992430880004
2024-09-22,13:58:03.000,266,11065973,5485,0,1727013482,13162.810649719999,31369.067589929997,53423.964482400006
2024-09-22,13:58:04.000,266,11066007,5605,0,1727013483,13162.770231859999,32754.108848849995,53423.91557256001
2024-09-22,13:58:05.000,266,11066010,5165,0,1727013484,13162.803913409989,30445.878279480006,53423.98544376001
2024-09-22,13:58:06.000,266,11065995,5684,0,1727013485,13162.837594959994,30445.885328610006,53423.992430880004
2024-09-22,13:58:07.000,266,11066005,5525,0,1727013486,13162.84433126999,34139.17125516001,53424.013392240005
2024-09-22,13:58:08.000,266,11066001,5525,0,1727013487,13162.86454019999,30445.94877078,53424.013392240005
2024-09-22,13:58:09.000,266,11066001,5405,0,1727013488,13162.91169437,26291.106959220007,53423.93653392001
2024-09-22,13:58:10.000,266,11065947,5365,0,1727013489,13162.97232116,30445.95581991,53423.98544376001
2024-09-22,13:58:11.000,266,11065984,5005,0,1727013490,13162.958848539995,26291.099910089994,53423.999418
2024-09-22,13:58:12.000,266,11066011,5605,0,1727013491,13162.999266399995,31369.250867309995,53424.04832784
2024-09-22,13:58:13.000,266,11065976,5044,0,1727013492,13163.04642056999,33677.47438755,53424.00640512001
2024-09-22,13:58:14.000,266,11066003,5245,0,1727013493,13163.039684259995,30445.899426870004,53423.999418
2024-09-22,13:58:15.000,266,11066020,4725,0,1727013494,13163.05315688,32292.496570799995,53424.00640512001
2024-09-22,13:58:16.000,266,11066042,5205,0,1727013495,13163.02621163999,30445.850082959994,53424.02037936
2024-09-22,13:58:17.000,266,11066023,5445,0,1727013496,13163.080102119995,31369.152179490004,53424.04134072
2024-09-22,13:58:18.000,266,11065988,5205,0,1727013497,13163.059893189995,29984.139117090002,53423.943521040004
2024-09-22,13:58:19.000,266,11066015,5645,0,1727013498,13163.06662949999,30907.490557530007,53423.992430880004
2024-09-22,13:58:20.000,266,11066028,4925,0,1727013499,13163.03294795,28599.161300339998,53424.013392240005
2024-09-22,13:58:21.000,266,11066009,5605,0,1727013500,13163.019475329995,30445.744346010004,53424.00640512001
2024-09-22,13:58:22.000,266,11065989,5245,0,1727013501,13162.999266399995,28599.119005560002,53423.95749528001
2024-09-22,13:58:23.000,266,11066008,5285,0,1727013502,13162.92516698999,27214.11299229,53423.95050816
2024-09-22,13:58:24.000,266,11065981,5605,0,1727013503,13162.92516698999,30907.321378409993,53423.992430880004
2024-09-22,13:58:25.000,266,11066023,5405,0,1727013504,13162.91169437,29060.632595789997,53423.95050816
2024-09-22,13:58:26.000,266,11066027,5725,0,1727013505,13162.857803889994,28598.9639247,53423.97146952
2024-09-22,13:58:27.000,266,11066002,5085,0,1727013506,13162.84433126999,29983.941741450006,53423.95749528001
2024-09-22,13:58:28.000,266,11066015,5725,0,1727013507,13162.837594959994,34600.494518880005,53424.062302080005
2024-09-22,13:58:29.000,266,11066002,5085,0,1727013508,13162.84433126999,25367.44535706,53423.97845664
2024-09-22,13:58:30.000,266,11066045,5605,0,1727013509,13162.84433126999,31368.912509069996,53423.943521040004
2024-09-22,13:58:31.000,266,11065982,5245,0,1727013510,13162.857803889994,33677.12193105,53423.943521040004
2024-09-22,13:58:32.000,266,11066022,5245,0,1727013511,13162.871276509999,30445.546970370007,53423.999418
2024-09-22,13:58:33.000,266,11066006,5165,0,1727013512,13162.86454019999,26290.69106055,53423.964482400006
2024-09-22,13:58:34.000,266,11065965,5765,0,1727013513,13162.92516698999,29983.86420102,53424.00640512001
2024-09-22,13:58:35.000,266,11065984,5125,0,1727013514,13162.9319033,25367.332570979997,53423.97146952
2024-09-22,13:58:36.000,266,11066065,5645,0,1727013515,13162.97232116,24905.68504728,53423.9295468
2024-09-22,13:58:37.000,266,11066031,5605,0,1727013516,13163.01273902,28598.886384269994,53423.95050816
2024-09-22,13:58:38.000,266,11066013,5525,0,1727013517,13163.039684259995,28598.886384269994,53423.992430880004
2024-09-22,13:58:39.000,266,11066022,5044,0,1727013518,13163.11378367,34600.339438020004,53424.00640512001
2024-09-22,13:58:40.000,266,11065994,5205,0,1727013519,13163.10704735999,28598.83704036,53423.97146952
2024-09-22,13:58:41.000,266,11065835,5485,0,1727013520,13163.10704735999,28137.161320140003,53424.00640512001
2024-09-22,13:58:42.000,266,11065994,5005,0,1727013521,13163.1339926,28137.161320140003,53423.95050816
2024-09-22,13:58:43.000,266,11065993,5645,0,1727013522,13163.14746521999,30445.405987770006,53424.013392240005
2024-09-22,13:58:44.000,266,11066025,5565,0,1727013523,13163.1339926,33215.32637562,53423.97146952
2024-09-22,13:58:45.000,266,11066025,5605,0,1727013524,13163.15420153,29060.44931841,53424.05531496001
2024-09-22,13:58:46.000,266,11065853,5405,0,1727013525,13163.120519979995,27675.55609122,53424.00640512001
2024-09-22,13:58:47.000,266,11065966,5325,0,1727013526,13163.120519979995,30445.45533168,53424.09723768
2024-09-22,13:58:48.000,266,11066037,5645,0,1727013527,13163.06662949999,28598.83704036,53424.05531496001
2024-09-22,13:58:49.000,266,11066029,5485,0,1727013528,13163.04642056999,28137.18246753,53424.04134072
2024-09-22,13:58:50.000,266,11066003,5365,0,1727013529,13163.02621163999,28598.80884384,53424.08326344001
2024-09-22,13:58:51.000,266,11066046,5205,0,1727013530,13162.97232116,26752.253994690007,53424.013392240005
2024-09-22,13:58:52.000,266,11066047,5605,0,1727013531,13162.958848539995,24443.938835759996,53424.03435360001
2024-09-22,13:58:53.000,266,11065975,5605,0,1727013532,13162.9319033,29983.800758850004,53423.999418
2024-09-22,13:58:54.000,266,11065995,5684,0,1727013533,13162.9319033,30445.434184290003,53424.07627632
2024-09-22,13:58:55.000,266,11065901,5565,0,1727013534,13162.898221749994,27213.894469260005,53424.05531496001
2024-09-22,13:58:56.000,266,11066039,5445,0,1727013535,13162.86454019999,30445.44828255,53424.04134072
2024-09-22,13:58:57.000,266,11065989,5645,0,1727013536,13162.851067579999,32292.052475610006,53424.10422480001
2024-09-22,13:58:58.000,266,11065973,5605,0,1727013537,13162.851067579999,27675.654779040007,53424.09025056
2024-09-22,13:58:59.000,266,11065959,5485,0,1727013538,13162.84433126999,29060.576202750002,53424.062302080005
2024-09-22,13:59:00.000,266,11066016,5085,0,1727013539,13162.84433126999,28598.893433399993,53424.04134072
2024-09-22,13:59:01.000,266,11065952,5245,0,1727013540,13162.810649719999,27213.96496056,53424.07627632
2024-09-22,13:59:02.000,266,11066017,5565,0,1727013541,13162.82412233999,29983.934692320006,53424.02736648
2024-09-22,13:59:03.000,266,11065995,5405,0,1727013542,13162.857803889994,31368.89136168,53424.07627632
2024-09-22,13:59:04.000,266,11066005,5605,0,1727013543,13162.803913409989,31368.905459939997,53424.04134072
2024-09-22,13:59:05.000,266,11066009,5805,0,1727013544,13162.817386029994,29522.322414270006,53424.013392240005
2024-09-22,13:59:06.000,266,11065979,5765,0,1727013545,13162.82412233999,31368.961852980006,53424.07627632
2024-09-22,13:59:07.000,266,11066033,5485,0,1727013546,13162.837594959994,29983.948790580005,53424.00640512001
2024-09-22,13:59:08.000,266,11065974,5125,0,1727013547,13162.803913409989,32753.819834520007,53424.08326344001
2024-09-22,13:59:09.000,266,11066039,5565,0,1727013548,13162.810649719999,24444.05162184,53424.03435360001
2024-09-22,13:59:10.000,266,11065988,5044,0,1727013549,13162.797177099994,32753.805736259994,53424.0692892
2024-09-22,13:59:11.000,266,11066017,5605,0,1727013550,13162.756759239994,31830.376755389996,53424.04134072
2024-09-22,13:59:12.000,266,11066001,5445,0,1727013551,13162.729813999998,26752.225798169995,53424.04832784
2024-09-22,13:59:13.000,266,11065974,5044,0,1727013552,13162.669187209998,31368.672838650004,53424.02736648
2024-09-22,13:59:14.000,266,11065972,4845,0,1727013553,13162.716341379994,28598.724254279994,53424.02037936
2024-09-22,13:59:15.000,266,11065948,5205,0,1727013554,13162.675923519993,24443.804902289994,53424.09025056
2024-09-22,13:59:16.000,266,11066023,5565,0,1727013555,13162.689396139998,33215.02326303,53424.062302080005
2024-09-22,13:59:17.000,266,11065993,5645,0,1727013556,13162.635505659993,28598.49868212,53423.999418
2024-09-22,13:59:18.000,266,11066018,5245,0,1727013557,13162.648978279998,31829.99610237,53424.013392240005
2024-09-22,13:59:19.000,266,11066021,5405,0,1727013558,13162.655714589993,30906.61646541,53424.0692892
2024-09-22,13:59:20.000,266,11066054,5125,0,1727013559,13162.669187209998,31368.2146452,53424.013392240005
2024-09-22,13:59:21.000,266,11066015,5605,0,1727013560,13162.696132449993,31368.200546940003,53424.02037936
2024-09-22,13:59:22.000,266,11065997,5565,0,1727013561,13162.675923519993,29983.293221490007,53424.02037936
2024-09-22,13:59:23.000,266,11066000,5165,0,1727013562,13162.696132449993,31368.22874346,53424.03435360001
2024-09-22,13:59:24.000,266,11065817,5565,0,1727013563,13162.682659829989,28136.681979300003,53423.999418
2024-09-22,13:59:25.000,266,11066027,5605,0,1727013564,13162.669187209998,22596.989235329995,53424.013392240005
2024-09-22,13:59:26.000,266,11065984,5325,0,1727013565,13162.696132449993,26751.894489059996,53423.964482400006
2024-09-22,13:59:27.000,266,11065987,5605,0,1727013566,13162.689396139998,29521.828975170007,53424.00640512001
2024-09-22,13:59:28.000,266,11065995,5725,0,1727013567,13162.669187209998,26752.00022601,53424.00640512001
2024-09-22,13:59:29.000,266,11066001,5605,0,1727013568,13162.622033039988,27675.40101036,53423.999418
2024-09-22,13:59:30.000,266,11066004,5005,0,1727013569,13162.648978279998,29983.66682538,53423.992430880004
2024-09-22,13:59:31.000,266,11066002,5044,0,1727013570,13162.628769349998,33215.312277360004,53423.97845664
2024-09-22,13:59:32.000,266,11065973,5485,0,1727013571,13162.588351489998,27675.56314035,53423.93653392001
2024-09-22,13:59:33.000,266,11065993,5485,0,1727013572,13162.561406250003,30445.532872109994,53423.964482400006
2024-09-22,13:59:34.000,266,11065961,5565,0,1727013573,13162.547933629998,29983.927643190007,53423.964482400006
2024-09-22,13:59:35.000,266,11065989,5565,0,1727013574,13162.527724699998,30907.187444940006,53423.95749528001
2024-09-22,13:59:36.000,266,11066011,5645,0,1727013575,13162.500779460002,31830.524787119997,53423.97845664
2024-09-22,13:59:37.000,266,11065991,5565,0,1727013576,13162.487306839997,29522.195529930003,53424.02736648
2024-09-22,13:59:38.000,266,11065941,5684,0,1727013577,13162.480570530002,27675.58428774,53423.97845664
2024-09-22,13:59:39.000,266,11065996,5285,0,1727013578,13162.467097909997,33676.90340802001,53424.013392240005
2024-09-22,13:59:40.000,266,11065981,5525,0,1727013579,13162.507515769998,33676.89635888999,53423.999418
2024-09-22,13:59:41.000,266,11065991,5605,0,1727013580,13162.494043149993,34138.44519477,53423.992430880004
2024-09-22,13:59:42.000,266,11065985,5605,0,1727013581,13162.554669939993,28136.907551459997,53424.00640512001
2024-09-22,13:59:43.000,266,11066003,5684,0,1727013582,13162.547933629998,24443.649821429994,53424.00640512001
2024-09-22,13:59:44.000,266,11066012,5285,0,1727013583,13162.547933629998,30906.59531802,53423.992430880004
2024-09-22,13:59:45.000,266,11066018,5245,0,1727013584,13162.561406250003,25366.754542320006,53423.88063696
2024-09-22,13:59:46.000,266,11065968,5245,0,1727013585,13162.615296729993,30906.46138455,53423.98544376001
2024-09-22,13:59:47.000,266,11065902,5165,0,1727013586,13162.648978279998,29059.878338880008,53423.93653392001
2024-09-22,13:59:48.000,266,11065954,5005,0,1727013587,13162.662450899988,23520.079857959994,53423.97845664
2024-09-22,13:59:49.000,266,11065956,5245,0,1727013588,13162.662450899988,28598.1885204,53423.95749528001
2024-09-22,13:59:50.000,266,11065998,5165,0,1727013589,13162.689396139998,28598.244913439994,53423.90858544
2024-09-22,13:59:51.000,266,11065918,5245,0,1727013590,13162.763495549989,25366.712247539996,53423.95050816
2024-09-22,13:59:52.000,266,11065933,5765,0,1727013591,13162.736550309994,29521.59635388,53423.992430880004
2024-09-22,13:59:53.000,266,11065937,5605,0,1727013592,13162.770231859999,31368.271038239996,53423.92255968
2024-09-22,13:59:54.000,266,11065970,5205,0,1727013593,13162.797177099994,32291.657724329998,53423.97845664
2024-09-22,13:59:55.000,266,11065975,5645,0,1727013594,13162.797177099994,26752.049569919996,53423.95050816
2024-09-22,13:59:56.000,266,11065932,5245,0,1727013595,13162.803913409989,32291.95378779,53423.97845664
2024-09-22,13:59:57.000,266,11065947,5645,0,1727013596,13162.783704479989,28598.900482530007,53423.95749528001
2024-09-22,13:59:58.000,266,11065997,5525,0,1727013597,13162.810649719999,34138.79765127,53423.98544376001
2024-09-22,13:59:59.000,266,11065922,4965,0,1727013598,13162.776968169994,32292.306244289997,53423.97845664
2024-09-22,14:00:00.000,266,11065949,5285,0,1727013599,13162.783704479989,29984.075674919994,53423.992430880004
2024-09-22,14:00:01.000,266,11065909,5684,0,1727013600,13162.756759239994,32754.05245581,53423.98544376001
2024-09-22,14:00:02.000,266,11065989,5605,0,1727013601,13162.743286619989,26291.04351705,53424.00640512001
2024-09-22,14:00:03.000,266,11066015,5525,0,1727013602,13162.756759239994,30445.96286904,53424.04134072
2024-09-22,14:00:04.000,266,11065954,5245,0,1727013603,13162.702868759989,29060.999150550007,53423.992430880004
2024-09-22,14:00:15.000,266,11065939,5725,0,1727013614,13162.648978279998,34138.52273520001,53424.07627632
2024-09-22,14:00:16.000,266,11065966,5285,0,1727013615,13162.622033039988,30445.31434908,53424.04832784
2024-09-22,14:00:17.000,266,11066005,5525,0,1727013616,13162.655714589993,28598.710156019995,53424.07627632
2024-09-22,14:00:18.000,266,11066025,5765,0,1727013617,13162.615296729993,33676.889309759994,53424.08326344001
2024-09-22,14:00:19.000,266,11065781,5525,0,1727013618,13162.622033039988,26752.15530687,53424.09723768
2024-09-22,14:00:20.000,266,11065972,5365,0,1727013619,13162.642241969988,32753.678851920005,53424.05531496001
2024-09-22,14:00:21.000,266,11066009,5565,0,1727013620,13162.568142559998,29522.117989499995,53424.08326344001
2024-09-22,14:00:22.000,266,11065961,5445,0,1727013621,13162.541197320003,25828.92370164,53424.10422480001
2024-09-22,14:00:23.000,266,11065957,5645,0,1727013622,13162.520988390002,27213.894469260005,53424.00640512001
2024-09-22,14:00:24.000,266,11065924,5165,0,1727013623,13162.547933629998,27213.894469260005,53424.02037936
2024-09-22,14:00:25.000,266,11065959,5684,0,1727013624,13162.487306839997,30907.166297550008,53424.07627632
2024-09-22,14:00:26.000,266,11065937,5605,0,1727013625,13162.500779460002,33215.37571953,53424.05531496001
2024-09-22,14:00:27.000,266,11065937,5485,0,1727013626,13162.514252079993,28598.893433399993,53424.0692892
2024-09-22,14:00:28.000,266,11065936,5245,0,1727013627,13162.494043149993,30445.391889510007,53424.04832784
2024-09-22,14:00:29.000,266,11065949,5485,0,1727013628,13162.514252079993,29983.723218419997,53423.992430880004
2024-09-22,14:00:30.000,266,11065966,5245,0,1727013629,13162.541197320003,25367.212735769994,53424.00640512001
2024-09-22,14:00:31.000,266,11065952,5085,0,1727013630,13162.507515769998,28598.766549060005,53423.95749528001
2024-09-22,14:00:32.000,266,11065947,5645,0,1727013631,13162.520988390002,26290.444340999995,53423.964482400006
2024-09-22,14:00:33.000,266,11066000,5165,0,1727013632,13162.520988390002,29522.012252550005,53423.95749528001
2024-09-22,14:00:34.000,266,11066020,5245,0,1727013633,13162.460361600002,28598.689008629997,53424.02736648
2024-09-22,14:00:35.000,266,11066006,5285,0,1727013634,13162.473834219993,28598.710156019995,53424.05531496001
2024-09-22,14:00:36.000,266,11065986,4965,0,1727013635,13162.453625289992,32291.932640400002,53424.03435360001
2024-09-22,14:00:37.000,266,11066001,5485,0,1727013636,13162.453625289992,29060.336532329995,53424.062302080005
2024-09-22,14:00:38.000,266,11066052,5005,0,1727013637,13162.446888979997,29983.758464069993,53423.992430880004
2024-09-22,14:00:39.000,266,11066014,5125,0,1727013638,13162.372789569992,29060.533907970006,53423.98544376001
2024-09-22,14:00:40.000,266,11066022,5044,0,1727013639,13162.379525880002,31830.468394080002,53423.999418
2024-09-22,14:00:41.000,266,11066019,5525,0,1727013640,13162.258272300001,29522.258972099997,53423.999418
2024-09-22,14:00:42.000,266,11065972,4965,0,1727013641,13162.271744919992,35985.43004085,53423.999418
2024-09-22,14:00:43.000,266,11065996,5165,0,1727013642,13162.251535989992,29522.449298609994,53424.013392240005
2024-09-22,14:00:44.000,266,11066018,5085,0,1727013643,13162.211118129992,30445.79368992,53423.98544376001
2024-09-22,14:00:45.000,266,11066022,5085,0,1727013644,13162.211118129992,24906.00225813,53423.964482400006
2024-09-22,14:00:46.000,266,11066060,5005,0,1727013645,13162.184172889996,31830.792654060002,53423.992430880004
2024-09-22,14:00:47.000,266,11065987,5645,0,1727013646,13162.204381819996,31369.18037601,53423.97845664
2024-09-22,14:00:48.000,266,11066034,5245,0,1727013647,13162.231327059992,26752.719237269994,53424.02037936
2024-09-22,14:00:49.000,266,11066046,5125,0,1727013648,13162.271744919992,25367.734371390005,53423.964482400006
2024-09-22,14:00:50.000,266,11066065,5565,0,1727013649,13162.318899090002,32292.44017776,53423.9295468
2024-09-22,14:00:51.000,266,11066078,5605,0,1727013650,13162.318899090002,31830.870194489995,53423.999418
2024-09-22,14:00:52.000,266,11066046,5044,0,1727013651,13162.372789569992,27675.915596849998,53424.02736648
2024-09-22,14:00:53.000,266,11066009,5525,0,1727013652,13162.379525880002,32292.411981240002,53423.91557256001
2024-09-22,14:00:54.000,266,11066034,5005,0,1727013653,13162.406471119997,27214.162336199995,53423.97146952
2024-09-22,14:00:55.000,266,11066043,5845,0,1727013654,13162.419943740002,28599.055563390008,53423.98544376001
2024-09-22,14:00:56.000,266,11066089,5684,0,1727013655,13162.419943740002,30445.63860906,53424.02037936
2024-09-22,14:00:57.000,266,11065999,5565,0,1727013656,13162.392998499992,30907.25793624,53424.013392240005
2024-09-22,14:00:58.000,266,11066028,5044,0,1727013657,13162.386262189997,30445.582216020004,53424.08326344001
2024-09-22,14:00:59.000,266,11066032,5125,0,1727013658,13162.318899090002,34600.40288019,53424.02037936
2024-09-22,14:01:00.000,266,11066018,5165,0,1727013659,13162.332371709992,30907.159248419994,53423.97845664
2024-09-22,14:01:01.000,266,11065985,5884,0,1727013660,13162.265008609997,30907.124002769997,53424.00640512001
2024-09-22,14:01:02.000,266,11066042,5165,0,1727013661,13162.244799679997,33677.05848887999,53424.013392240005
2024-09-22,14:01:03.000,266,11066053,5725,0,1727013662,13162.177436580001,31368.834968640003,53424.03435360001
2024-09-22,14:01:04.000,266,11066036,5125,0,1727013663,13162.11680979,29983.927643190007,53424.03435360001
2024-09-22,14:01:05.000,266,11066017,5605,0,1727013664,13162.069655619991,29522.294217749994,53423.98544376001
2024-09-22,14:01:06.000,266,11066015,5565,0,1727013665,13161.99555621,25829.163372060008,53424.02736648
2024-09-22,14:01:07.000,266,11066037,5405,0,1727013666,13161.95513835,31369.04644254,53423.999418
2024-09-22,14:01:08.000,266,11066016,5165,0,1727013667,13161.89451156,28137.541973159998,53423.97146952
2024-09-22,14:01:09.000,266,11065999,5485,0,1727013668,13161.8540937,30907.448262749997,53423.95050816
2024-09-22,14:01:10.000,266,11066042,5165,0,1727013669,13161.84735738999,29984.230755779994,53423.93653392001
2024-09-22,14:01:11.000,266,11065937,5405,0,1727013670,13161.82714845999,28137.647710110003,53423.88063696
2024-09-22,14:01:12.000,266,11065999,5405,0,1727013671,13161.81367584,32754.193438410002,53423.88063696
2024-09-22,14:01:13.000,266,11065996,5205,0,1727013672,13161.81367584,29060.970954029995,53423.98544376001
2024-09-22,14:01:14.000,266,11065981,5565,0,1727013673,13161.86756631999,29522.69601816,53423.91557256001
2024-09-22,14:01:15.000,266,11066058,5165,0,1727013674,13161.88777524999,31369.33545687,53423.964482400006
2024-09-22,14:01:16.000,266,11065993,5684,0,1727013675,13161.921456799995,28599.429167280003,53423.92255968
2024-09-22,14:01:17.000,266,11066004,5085,0,1727013676,13161.99555621,36447.54280713,53423.98544376001
2024-09-22,14:01:18.000,266,11065979,5605,0,1727013677,13162.03597407,33215.932600800006,53423.90159832
2024-09-22,14:01:19.000,266,11065976,5125,0,1727013678,13162.07639193,31369.34955513,53423.9295468
2024-09-22,14:01:20.000,266,11066019,5285,0,1727013679,13162.137018720001,30907.645638390008,53423.9295468
2024-09-22,14:01:21.000,266,11065956,5245,0,1727013680,13162.197645510001,25829.522877690004,53423.91557256001
2024-09-22,14:01:22.000,266,11065978,5005,0,1727013681,13162.197645510001,28599.422118150003,53423.90159832
2024-09-22,14:01:23.000,266,11066021,5525,0,1727013682,13162.217854440001,31830.997078829998,53423.92255968
2024-09-22,14:01:24.000,266,11065967,5605,0,1727013683,13162.258272300001,30446.160244679995,53423.97146952
2024-09-22,14:01:25.000,266,11066044,5205,0,1727013684,13162.285217539997,23521.383947010007,53424.02037936
2024-09-22,14:01:26.000,266,11065955,5405,0,1727013685,13162.265008609997,31831.201503599994,53423.999418
2024-09-22,14:01:27.000,266,11065975,5565,0,1727013686,13162.258272300001,32292.877223820004,53424.03435360001
2024-09-22,14:01:28.000,266,11065967,5565,0,1727013687,13162.211118129992,29523.0343764,53423.98544376001
2024-09-22,14:01:29.000,266,11065941,5445,0,1727013688,13162.204381819996,26753.205627240008,53424.02736648
2024-09-22,14:01:30.000,266,11065952,5405,0,1727013689,13162.177436580001,29523.154211610003,53424.00640512001
2024-09-22,14:01:31.000,266,11065939,5725,0,1727013690,13162.150491339991,29523.224702909996,53423.943521040004
2024-09-22,14:01:32.000,266,11065965,5645,0,1727013691,13162.123546099996,31369.82889597,53424.05531496001
2024-09-22,14:01:33.000,266,11065802,4965,0,1727013692,13162.083128239996,31369.878239879996,53424.07627632
2024-09-22,14:01:34.000,266,11065980,4845,0,1727013693,13162.056183,31369.962829440003,53424.02736648
2024-09-22,14:01:35.000,266,11065958,5044,0,1727013694,13161.98881989999,26753.403002880004,53424.04134072
2024-09-22,14:01:36.000,266,11065984,5205,0,1727013695,13161.97534728,31831.6244514,53424.02037936
2024-09-22,14:01:37.000,266,11065960,5044,0,1727013696,13161.97534728,35524.89627969,53424.07627632
2024-09-22,14:01:38.000,266,11066000,5165,0,1727013697,13161.91472049,32293.328368140006,53424.03435360001
2024-09-22,14:01:39.000,266,11065967,5445,0,1727013698,13161.881038939995,28600.11293289,53423.98544376001
2024-09-22,14:01:40.000,266,11065928,5125,0,1727013699,13161.84735738999,26753.46644505,53424.04832784
2024-09-22,14:01:41.000,266,11065934,5085,0,1727013700,13161.800203219995,29985.076651380004,53423.992430880004
2024-09-22,14:01:42.000,266,11065930,5285,0,1727013701,13161.820412149995,28138.401967020007,53423.999418
2024-09-22,14:01:43.000,266,11065947,5765,0,1727013702,13161.75304905,30908.315305740005,53423.95050816
2024-09-22,14:01:44.000,266,11065959,5684,0,1727013703,13161.76652166999,29523.323390730002,53423.98544376001
2024-09-22,14:01:45.000,266,11065926,5205,0,1727013704,13161.75304905,28138.338524849998,53423.97845664
2024-09-22,14:01:46.000,266,11065929,5485,0,1727013705,13161.779994289995,30908.265961829995,53423.98544376001
2024-09-22,14:01:47.000,266,11065963,5605,0,1727013706,13161.75304905,30908.181372270003,53423.964482400006
2024-09-22,14:01:48.000,266,11065985,5765,0,1727013707,13161.739576429994,33216.426039900005,53424.02736648
2024-09-22,14:01:49.000,266,11065976,4925,0,1727013708,13161.75304905,30908.06858619,53424.02037936
2024-09-22,14:01:50.000,266,11066000,5085,0,1727013709,13161.759785359995,26753.092841160003,53424.03435360001
2024-09-22,14:01:51.000,266,11065977,5565,0,1727013710,13161.77325798,28137.98606835,53423.86666272001
2024-09-22,14:01:52.000,266,11066003,5485,0,1727013711,13161.72610380999,24444.69309267,53423.98544376001
2024-09-22,14:01:53.000,266,11065989,5485,0,1727013712,13161.72610380999,31369.462341210005,53423.95050816
2024-09-22,14:01:54.000,266,11065967,5605,0,1727013713,13161.759785359995,29984.442229680004,53423.964482400006
2024-09-22,14:01:55.000,266,11065968,5165,0,1727013714,13161.76652166999,27676.183463790003,53423.9295468
2024-09-22,14:01:56.000,266,11066036,5085,0,1727013715,13161.75304905,28599.47851119,53423.992430880004
2024-09-22,14:01:57.000,266,11065995,5445,0,1727013716,13161.77325798,34139.298139499995,53423.95749528001
2024-09-22,14:01:58.000,266,11065974,5005,0,1727013717,13161.79346691,27676.148218140006,53423.964482400006
2024-09-22,14:01:59.000,266,11065990,5365,0,1727013718,13161.79346691,34139.305188629995,53423.97845664
2024-09-22,14:02:00.000,266,11065915,5605,0,1727013719,13161.78673059999,29061.118985759997,53423.964482400006
2024-09-22,14:02:01.000,266,11065978,5044,0,1727013720,13161.79346691,36447.535758,53423.93653392001
2024-09-22,14:02:02.000,266,11066022,5325,0,1727013721,13161.800203219995,30446.11090077,53423.964482400006
2024-09-22,14:02:03.000,266,11066014,5325,0,1727013722,13161.81367584,28599.485560319998,53423.95749528001
2024-09-22,14:02:04.000,266,11065996,5285,0,1727013723,13161.800203219995,29522.85109902,53423.88762408001
2024-09-22,14:02:05.000,266,11065990,5205,0,1727013724,13161.82714845999,29061.133084019995,53423.943521040004
2024-09-22,14:02:06.000,266,11065965,5684,0,1727013725,13161.82714845999,26752.895465520007,53423.92255968
2024-09-22,14:02:07.000,266,11066036,5165,0,1727013726,13161.83388477,27676.21166031,53423.894611200005
2024-09-22,14:02:08.000,266,11065991,5525,0,1727013727,13161.820412149995,32754.482452740005,53423.9295468
2024-09-22,14:02:09.000,266,11065977,5605,0,1727013728,13161.860830009995,23983.052618100002,53423.91557256001
2024-09-22,14:02:10.000,266,11066032,5005,0,1727013729,13161.86756631999,29984.590261410005,53423.92255968
2024-09-22,14:02:11.000,266,11065999,5645,0,1727013730,13161.87430263,28599.63359205,53423.90858544
2024-09-22,14:02:12.000,266,11065998,5044,0,1727013731,13161.87430263,29984.569114020007,53423.97146952
2024-09-22,14:02:13.000,266,11065994,5245,0,1727013732,13161.87430263,28137.97901922,53423.964482400006
2024-09-22,14:02:14.000,266,11065918,5044,0,1727013733,13161.91472049,35062.924496010004,53423.91557256001
2024-09-22,14:02:15.000,266,11065968,5285,0,1727013734,13161.91472049,31369.624471200004,53423.87364984
2024-09-22,14:02:16.000,266,11066042,5165,0,1727013735,13161.95513835,28138.035412259997,53423.95749528001
2024-09-22,14:02:17.000,266,11065968,5044,0,1727013736,13161.941665729995,30907.948750979995,53423.95050816
2024-09-22,14:02:18.000,266,11066002,5125,0,1727013737,13161.941665729995,27214.726266600002,53423.97146952
2024-09-22,14:02:19.000,266,11065851,5645,0,1727013738,13161.96861096999,29523.00617988,53423.95749528001
2024-09-22,14:02:20.000,266,11066011,5365,0,1727013739,13161.941665729995,33677.932581,53423.87364984
2024-09-22,14:02:21.000,266,11066015,5565,0,1727013740,13161.97534728,29061.337508790006,53423.87364984
2024-09-22,14:02:22.000,266,11065963,5684,0,1727013741,13161.921456799995,29522.942737710007,53423.88762408001
2024-09-22,14:02:23.000,266,11066045,5405,0,1727013742,13161.92819310999,25829.699105940002,53423.88063696
2024-09-22,14:02:24.000,266,11065872,5005,0,1727013743,13161.94840203999,28137.929675310006,53423.83871424001
2024-09-22,14:02:25.000,266,11065828,5044,0,1727013744,13161.88777524999,29522.87929554,53423.894611200005
2024-09-22,14:02:26.000,266,11066069,5485,0,1727013745,13161.87430263,33677.826844049996,53423.8596756
2024-09-22,14:02:27.000,266,11066017,5605,0,1727013746,13161.86756631999,29522.87929554,53423.90858544
2024-09-22,14:02:28.000,266,11066020,5085,0,1727013747,13161.820412149995,28599.60539553,53423.83172712
2024-09-22,14:02:29.000,266,11065988,4925,0,1727013748,13161.80693952999,35524.39579146,53423.90159832
2024-09-22,14:02:30.000,266,11066015,5525,0,1727013749,13161.76652166999,30907.89940707,53423.894611200005
2024-09-22,14:02:31.000,266,11066032,4845,0,1727013750,13161.779994289995,28138.00016661,53423.90159832
2024-09-22,14:02:32.000,266,11066022,5125,0,1727013751,13161.76652166999,29061.274066619997,53423.86666272001
2024-09-22,14:02:33.000,266,11065993,5645,0,1727013752,13161.74631273999,29061.379803570002,53423.88063696
2024-09-22,14:02:34.000,266,11065954,5005,0,1727013753,13161.69242226,30446.315325539996,53423.88762408001
2024-09-22,14:02:35.000,266,11065988,5285,0,1727013754,13161.678949639994,27676.465428990006,53423.845701360005
2024-09-22,14:02:36.000,266,11066025,5525,0,1727013755,13161.719367499994,27676.486576380004,53423.88063696
2024-09-22,14:02:37.000,266,11066033,5605,0,1727013756,13161.71263119,29984.80173531,53423.88762408001
2024-09-22,14:02:38.000,266,11066025,5485,0,1727013757,13161.74631273999,30908.06153706,53423.8596756
2024-09-22,14:02:39.000,266,11065984,5085,0,1727013758,13161.759785359995,30446.43516075,53423.88063696
2024-09-22,14:02:40.000,266,11065973,5565,0,1727013759,13161.73284012,31831.427075760002,53423.88762408001
2024-09-22,14:02:41.000,266,11066006,5085,0,1727013760,13161.739576429994,27676.507723770002,53423.8596756
2024-09-22,14:02:42.000,266,11066002,5245,0,1727013761,13161.719367499994,31831.384780980006,53423.93653392001
2024-09-22,14:02:43.000,266,11066059,5485,0,1727013762,13161.699158569994,30907.998094890005,53423.92255968
2024-09-22,14:02:44.000,266,11066046,4965,0,1727013763,13161.70589487999,29984.695998359995,53423.88762408001
2024-09-22,14:02:45.000,266,11066068,5085,0,1727013764,13161.699158569994,28599.63359205,53423.87364984
2024-09-22,14:02:46.000,266,11066016,4965,0,1727013765,13161.678949639994,34139.509613400005,53423.92255968
2024-09-22,14:02:47.000,266,11066012,5044,0,1727013766,13161.699158569994,30446.174342939994,53423.88762408001
2024-09-22,14:02:48.000,266,11066029,5405,0,1727013767,13161.678949639994,33677.714057970006,53423.88063696
2024-09-22,14:02:49.000,266,11066005,5565,0,1727013768,13161.699158569994,29061.118985759997,53423.894611200005
2024-09-22,14:02:50.000,266,11066032,5165,0,1727013769,13161.672213329999,26291.121057480006,53423.845701360005
2024-09-22,14:02:51.000,266,11066018,5205,0,1727013770,13161.699158569994,28137.68295576,53423.86666272001
2024-09-22,14:02:52.000,266,11066038,4965,0,1727013771,13161.658740709994,29522.583232079996,53423.845701360005
2024-09-22,14:02:53.000,266,11066007,5485,0,1727013772,13161.62505915999,32754.186389280003,53423.845701360005
2024-09-22,14:02:54.000,266,11066001,5485,0,1727013773,13161.598113919994,30445.906476000004,53423.81775288001
2024-09-22,14:02:55.000,266,11065985,5445,0,1727013774,13161.638531779994,25367.734371390005,53423.83172712
2024-09-22,14:02:56.000,266,11066004,5005,0,1727013775,13161.60485022999,26291.071713569996,53423.83172712
2024-09-22,14:02:57.000,266,11066001,5485,0,1727013776,13161.591377609999,27676.06362858,53423.83871424001
2024-09-22,14:02:58.000,266,11066014,5205,0,1727013777,13161.60485022999,27676.134119880007,53423.86666272001
2024-09-22,14:02:59.000,266,11065980,5365,0,1727013778,13161.577904989994,29522.808804240005,53423.8596756
2024-09-22,14:03:00.000,266,11065963,5725,0,1727013779,13161.577904989994,27676.21166031,53423.796791520006
2024-09-22,14:03:01.000,266,11066008,5085,0,1727013780,13161.557696059994,28599.62654292,53423.83172712
2024-09-22,14:03:02.000,266,11066020,4925,0,1727013781,13161.510541889998,33677.90438448,53423.88762408001
2024-09-22,14:03:03.000,266,11066022,5005,0,1727013782,13161.537487129994,29984.717145749994,53423.90159832
2024-09-22,14:03:04.000,266,11066021,5925,0,1727013783,13161.497069269994,29984.78763705,53423.81076576
2024-09-22,14:03:05.000,266,11066006,5085,0,1727013784,13161.470124029998,34139.7210873,53423.87364984
2024-09-22,14:03:06.000,266,11065966,5165,0,1727013785,13161.436442479993,27676.606411589994,53423.88063696
2024-09-22,14:03:07.000,266,11066011,5684,0,1727013786,13161.436442479993,27214.89544572,53423.86666272001
2024-09-22,14:03:08.000,266,11065996,4965,0,1727013787,13161.422969859988,30908.103831839995,53423.88063696
2024-09-22,14:03:09.000,266,11065979,5565,0,1727013788,13161.402760929988,26753.14218507,53423.83871424001
2024-09-22,14:03:10.000,266,11065962,5044,0,1727013789,13161.396024619993,34139.5801047,53423.88762408001
2024-09-22,14:03:11.000,266,11065974,5205,0,1727013790,13161.362343069988,30907.843014030004,53423.80377864
2024-09-22,14:03:12.000,266,11066053,5645,0,1727013791,13161.335397829993,33216.01719036,53423.78980440001
2024-09-22,14:03:13.000,266,11065995,5765,0,1727013792,13161.308452589998,23982.834095070008,53423.76185592
2024-09-22,14:03:14.000,266,11065991,5684,0,1727013793,13161.321925210003,24906.058651169995,53423.86666272001
2024-09-22,14:03:15.000,266,11065981,5605,0,1727013794,13161.342134140003,35985.507581280006,53423.83871424001
2024-09-22,14:03:16.000,266,11065999,5445,0,1727013795,13161.294979969993,32292.200507340007,53423.8596756
2024-09-22,14:03:17.000,266,11065996,5044,0,1727013796,13161.281507350002,24905.69209641,53423.81076576
2024-09-22,14:03:18.000,266,11066003,5405,0,1727013797,13161.315188899993,25828.895505120003,53423.83871424001
2024-09-22,14:03:19.000,266,11066009,5565,0,1727013798,13161.294979969993,31830.32036235,53423.78281728
2024-09-22,14:03:20.000,266,11066030,4885,0,1727013799,13161.321925210003,32291.911493010004,53423.76884304001
2024-09-22,14:03:21.000,266,11065954,5005,0,1727013800,13161.321925210003,28137.04148493,53423.81775288001
2024-09-22,14:03:22.000,266,11066053,5684,0,1727013801,13161.301716280002,29983.603383210007,53423.80377864
2024-09-22,14:03:23.000,266,11065951,5445,0,1727013802,13161.281507350002,34138.494538679995,53423.726920320005
2024-09-22,14:03:24.000,266,11066005,5565,0,1727013803,13161.294979969993,28598.738352540007,53423.81076576
2024-09-22,14:03:25.000,266,11066036,5285,0,1727013804,13161.288243659998,28137.147221880005,53423.796791520006
2024-09-22,14:03:26.000,266,11066013,5605,0,1727013805,13161.261298420002,30445.44828255,53423.74089456
2024-09-22,14:03:27.000,266,11066013,5525,0,1727013806,13161.220880560002,29060.632595789997,53423.726920320005
2024-09-22,14:03:28.000,266,11066018,4965,0,1727013807,13161.247825799997,31368.961852980006,53423.824740000004
2024-09-22,14:03:29.000,266,11065992,5085,0,1727013808,13161.234353179992,32753.974915380008,53423.76884304001
2024-09-22,14:03:30.000,266,11065982,5125,0,1727013809,13161.200671630002,25829.26205988,53423.78281728
2024-09-22,14:03:31.000,266,11066022,5165,0,1727013810,13161.193935319992,30907.490557530007,53423.775830160004
2024-09-22,14:03:32.000,266,11065998,5165,0,1727013811,13161.207407939997,29984.195510129997,53423.76884304001
2024-09-22,14:03:33.000,266,11066026,5085,0,1727013812,13161.254562109993,34139.0866656,53423.78281728
2024-09-22,14:03:34.000,266,11066023,5565,0,1727013813,13161.234353179992,31369.138081230005,53423.74788168001
2024-09-22,14:03:35.000,266,11065958,5085,0,1727013814,13161.261298420002,28599.189496859995,53423.775830160004
2024-09-22,14:03:36.000,266,11066048,5245,0,1727013815,13161.268034729997,29984.17436274,53423.78281728
2024-09-22,14:03:37.000,266,11065988,5325,0,1727013816,13161.288243659998,24905.938815960006,53423.83172712
2024-09-22,14:03:38.000,266,11066027,5605,0,1727013817,13161.321925210003,28137.436236210007,53423.71993320001
2024-09-22,14:03:39.000,266,11065994,4965,0,1727013818,13161.328661519998,26752.380879029995,53423.78281728
2024-09-22,14:03:40.000,266,11065994,4925,0,1727013819,13161.335397829993,31830.454295820004,53423.74788168001
2024-09-22,14:03:41.000,266,11065973,5805,0,1727013820,13161.369079379998,26752.232847299994,53423.726920320005
2024-09-22,14:03:42.000,266,11066013,5405,0,1727013821,13161.362343069988,27213.8098797,53423.73390744
2024-09-22,14:03:43.000,266,11065987,5405,0,1727013822,13161.369079379998,23982.164427719996,53423.74089456
2024-09-22,14:03:44.000,266,11065999,5405,0,1727013823,13161.355606759993,27213.690044489995,53423.78281728
2024-09-22,14:03:45.000,266,11065980,5165,0,1727013824,13161.355606759993,30906.820890179995,53423.74089456
2024-09-22,14:03:46.000,266,11065969,5525,0,1727013825,13161.308452589998,29521.800778649995,53423.76884304001
2024-09-22,14:03:47.000,266,11065971,5565,0,1727013826,13161.301716280002,29060.146205819998,53423.71294608
2024-09-22,14:03:48.000,266,11066005,5684,0,1727013827,13161.301716280002,25366.937819700004,53423.775830160004
2024-09-22,14:03:49.000,266,11065968,5285,0,1727013828,13161.254562109993,32291.657724329998,53423.74788168001
2024-09-22,14:03:50.000,266,11065977,5605,0,1727013829,13161.220880560002,31368.341529540005,53423.81775288001
2024-09-22,14:03:51.000,266,11066007,5325,0,1727013830,13161.207407939997,28136.808863640006,53423.7548688
2024-09-22,14:03:52.000,266,11065992,4965,0,1727013831,13161.187199009997,32291.64362607,53423.64307488
2024-09-22,14:03:53.000,266,11066003,5645,0,1727013832,13161.146781149997,24905.233902959997,53423.74788168001
2024-09-22,14:03:54.000,266,11066078,5205,0,1727013833,13161.119835910002,29983.398958439997,53423.71294608
2024-09-22,14:03:55.000,266,11066012,5285,0,1727013834,13161.099626980002,26751.823997760002,53423.69198472
2024-09-22,14:03:56.000,266,11065990,5285,0,1727013835,13161.039000190001,29060.10391104,53423.74089456
2024-09-22,14:03:57.000,266,11066039,5684,0,1727013836,13161.018791260001,21673.665991410002,53423.76185592
2024-09-22,14:03:58.000,266,11066016,4925,0,1727013837,13160.978373400001,30906.644661929997,53423.74089456
2024-09-22,14:03:59.000,266,11065992,5285,0,1727013838,13160.978373400001,28136.73132321,53423.71993320001
2024-09-22,14:04:00.000,266,11065980,4925,0,1727013839,13161.018791260001,28136.70312669,53423.73390744
2024-09-22,14:04:01.000,266,11066043,5684,0,1727013840,13161.005318639996,33214.776543479995,53423.7548688
2024-09-22,14:04:02.000,266,11066010,5044,0,1727013841,13161.032263879992,28136.604438869996,53423.76185592
2024-09-22,14:04:03.000,266,11066028,5125,0,1727013842,13161.018791260001,28598.287208220005,53423.70595896
2024-09-22,14:04:04.000,266,11065989,5684,0,1727013843,13161.059209120001,31368.08776086,53423.69897184001
2024-09-22,14:04:05.000,266,11066018,5165,0,1727013844,13161.079418050002,29983.145189760005,53423.70595896
2024-09-22,14:04:06.000,266,11066006,5085,0,1727013845,13161.065945429997,29521.532911710005,53423.74089456
2024-09-22,14:04:07.000,266,11066032,4885,0,1727013846,13161.119835910002,27674.91462039,53423.73390744
2024-09-22,14:04:08.000,266,11066015,5405,0,1727013847,13161.146781149997,31368.08071173,53423.74089456
2024-09-22,14:04:09.000,266,11066043,5645,0,1727013848,13161.173726389992,30444.771566070005,53423.726920320005
2024-09-22,14:04:10.000,266,11066014,5205,0,1727013849,13161.166990079997,28136.583291479998,53423.69198472
2024-09-22,14:04:11.000,266,11066024,4925,0,1727013850,13161.160253770002,29059.864240619994,53423.78980440001
2024-09-22,14:04:12.000,266,11066013,5765,0,1727013851,13161.180462700002,32753.10082326,53423.69897184001
2024-09-22,14:04:13.000,266,11065976,5365,0,1727013852,13161.160253770002,32291.48854521,53423.71294608
2024-09-22,14:04:14.000,266,11066044,5005,0,1727013853,13161.140044840002,31368.193497810003,53423.66403624
2024-09-22,14:04:15.000,266,11066025,5605,0,1727013854,13161.113099599992,28598.329503,53423.74089456
2024-09-22,14:04:16.000,266,11066023,5485,0,1727013855,13161.045736499997,32291.551987380008,53423.678010480005
2024-09-22,14:04:17.000,266,11066020,5005,0,1727013856,13161.039000190001,31368.327431280006,53423.76884304001
2024-09-22,14:04:18.000,266,11066025,5765,0,1727013857,13160.971637089991,26290.261063619997,53423.74089456
2024-09-22,14:04:19.000,266,11066030,4925,0,1727013858,13160.911010299991,26290.303358400008,53423.73390744
2024-09-22,14:04:20.000,266,11066032,5005,0,1727013859,13160.863856129996,31368.496610400005,53423.726920320005
2024-09-22,14:04:21.000,266,11066043,5365,0,1727013860,13160.80996564999,29983.638628860004,53423.726920320005
2024-09-22,14:04:22.000,266,11065848,5125,0,1727013861,13160.75607517,33676.91045715001,53423.71993320001
2024-09-22,14:04:23.000,266,11065866,5005,0,1727013862,13160.681975759995,26290.620569249993,53423.69897184001
2024-09-22,14:04:24.000,266,11065979,5325,0,1727013863,13160.64829420999,29060.491613189995,53423.71294608
2024-09-22,14:04:25.000,266,11066040,5165,0,1727013864,13160.61461266,22597.475625299994,53423.726920320005
2024-09-22,14:04:26.000,266,11065968,5285,0,1727013865,13160.62808527999,30907.194494070005,53423.67102336001
2024-09-22,14:04:27.000,266,11066001,5485,0,1727013866,13160.56745848999,29522.357659920002,53423.70595896
2024-09-22,14:04:28.000,266,11066004,5125,0,1727013867,13160.560722179995,28599.104907300003,53423.67102336001
2024-09-22,14:04:29.000,266,11066008,5245,0,1727013868,13160.540513249995,32292.383784720005,53423.65006200001
2024-09-22,14:04:30.000,266,11066045,5565,0,1727013869,13160.53377694,31830.834948839998,53423.67102336001
2024-09-22,14:04:31.000,266,11065985,5485,0,1727013870,13160.55398587,32292.475423409996,53423.67102336001
2024-09-22,14:04:32.000,266,11066011,5445,0,1727013871,13160.540513249995,35062.46630256,53423.657049120004
2024-09-22,14:04:33.000,266,11066006,5125,0,1727013872,13160.53377694,28599.323430329998,53423.629100640006
2024-09-22,14:04:34.000,266,11065992,5165,0,1727013873,13160.53377694,31369.264965569993,53423.657049120004
2024-09-22,14:04:35.000,266,11066029,5725,0,1727013874,13160.52704062999,30907.596294479998,53423.66403624
2024-09-22,14:04:36.000,266,11066029,5285,0,1727013875,13160.55398587,29522.674870770003,53423.657049120004
2024-09-22,14:04:37.000,266,11065965,5645,0,1727013876,13160.520304319994,28137.6688575,53423.67102336001
2024-09-22,14:04:38.000,266,11065993,5565,0,1727013877,13160.51356801,29060.956855769997,53423.629100640006
2024-09-22,14:04:39.000,266,11065964,5005,0,1727013878,13160.52704062999,33215.84801124,53423.6151264
2024-09-22,14:04:40.000,266,11066016,5005,0,1727013879,13160.479886459994,29984.237804909993,53423.62211352001
2024-09-22,14:04:41.000,266,11066007,5485,0,1727013880,13160.51356801,28137.612464460006,53423.678010480005
2024-09-22,14:04:42.000,266,11066012,4885,0,1727013881,13160.49335908,23982.700161600005,53423.6849976
2024-09-22,14:04:43.000,266,11065974,5005,0,1727013882,13160.42599597999,28599.182447729996,53423.53826808
2024-09-22,14:04:44.000,266,11065994,5005,0,1727013883,13160.47315015,29060.752431,53423.53826808
2024-09-22,14:04:45.000,266,11066014,5445,0,1727013884,13160.412523359999,28137.35164665,53423.51730672
2024-09-22,14:04:46.000,266,11066029,5645,0,1727013885,13160.44620490999,33677.100783660004,53423.58019080001
2024-09-22,14:04:47.000,266,11066001,5405,0,1727013886,13160.439468599994,30445.504675589997,53423.608139280004
2024-09-22,14:04:48.000,266,11066032,5005,0,1727013887,13160.42599597999,27213.880371000007,53423.51730672
2024-09-22,14:04:49.000,266,11066011,5565,0,1727013888,13160.459677529994,29983.730267549996,53423.56621656
2024-09-22,14:04:50.000,266,11066007,5684,0,1727013889,13160.48662276999,29521.984056030007,53423.559229440005
2024-09-22,14:04:51.000,266,11066049,5645,0,1727013890,13160.46641383999,29060.336532329995,53423.55224232001
2024-09-22,14:04:52.000,266,11066009,5525,0,1727013891,13160.540513249995,34138.41699825,53423.510319600005
2024-09-22,14:04:53.000,266,11065974,5205,0,1727013892,13160.580931109995,29521.89946647,53423.53826808
2024-09-22,14:04:54.000,266,11066021,5565,0,1727013893,13160.62808527999,25367.050605779994,53423.53128096001
2024-09-22,14:04:55.000,266,11065974,5005,0,1727013894,13160.60787634999,36908.217550889996,53423.59416504
2024-09-22,14:04:56.000,266,11065924,5285,0,1727013895,13160.681975759995,29060.216697120006,53423.63608776
2024-09-22,14:04:57.000,266,11065969,5565,0,1727013896,13160.661766829995,28136.900502329998,53423.59416504
2024-09-22,14:04:58.000,266,11065971,5365,0,1727013897,13160.702184689995,25828.684031220007,53423.559229440005
2024-09-22,14:04:59.000,266,11066026,4925,0,1727013898,13160.742602549995,29983.51879365,53423.608139280004
2024-09-22,14:05:00.000,266,11065978,5044,0,1727013899,13160.74933885999,27675.309371669995,53423.629100640006
2024-09-22,14:05:01.000,266,11066034,5285,0,1727013900,13160.762811479995,28136.949846239993,53423.64307488
2024-09-22,14:05:02.000,266,11066004,4925,0,1727013901,13160.762811479995,28136.970993630006,53423.66403624
2024-09-22,14:05:03.000,266,11066027,5405,0,1727013902,13160.79649303,31368.503659530004,53423.6151264
2024-09-22,14:05:04.000,266,11065987,5365,0,1727013903,13160.73586624,31368.54595431,53423.60115216001
2024-09-22,14:05:05.000,266,11065979,5525,0,1727013904,13160.7762841,30906.954823649998,53423.67102336001
2024-09-22,14:05:06.000,266,11065990,5165,0,1727013905,13160.79649303,26752.056619049996,53423.6849976
2024-09-22,14:05:07.000,266,11065970,5044,0,1727013906,13160.75607517,28137.02738667,53423.657049120004
2024-09-22,14:05:08.000,266,11065955,5445,0,1727013907,13160.7762841,29521.977006899993,53423.629100640006
2024-09-22,14:05:09.000,266,11065823,5765,0,1727013908,13160.74933885999,29060.27309016,53423.74788168001
2024-09-22,14:05:10.000,266,11066005,5565,0,1727013909,13160.74933885999,32753.481476279994,53423.678010480005
2024-09-22,14:05:11.000,266,11066023,5805,0,1727013910,13160.71565731,30906.813841049996,53423.629100640006
2024-09-22,14:05:12.000,266,11065963,5605,0,1727013911,13160.71565731,28136.978042760005,53423.678010480005
2024-09-22,14:05:13.000,266,11065970,5005,0,1727013912,13160.75607517,29521.934712119997,53423.64307488
2024-09-22,14:05:14.000,266,11065959,5485,0,1727013913,13160.79649303,33215.07965607,53423.69897184001
2024-09-22,14:05:15.000,266,11066006,5285,0,1727013914,13160.783020409996,23982.11508381,53423.66403624
2024-09-22,14:05:16.000,266,11065963,5485,0,1727013915,13160.76954778999,29060.27309016,53423.67102336001
2024-09-22,14:05:17.000,266,11065898,5085,0,1727013916,13160.7762841,25828.75452252,53423.7548688
2024-09-22,14:05:18.000,266,11065894,5044,0,1727013917,13160.83691089,33215.22063867,53423.7548688
2024-09-22,14:05:19.000,266,11065785,5605,0,1727013918,13160.870592439991,29060.399974500004,53423.76884304001
2024-09-22,14:05:20.000,266,11065914,5044,0,1727013919,13160.83691089,27675.478550789994,53423.76185592
2024-09-22,14:05:21.000,266,11065939,5645,0,1727013920,13160.823438269996,27213.838076219996,53423.74089456
2024-09-22,14:05:22.000,266,11065954,5044,0,1727013921,13160.823438269996,26752.211699909996,53423.78980440001
2024-09-22,14:05:23.000,266,11065905,5405,0,1727013922,13160.843647199996,27675.57723861,53423.775830160004
2024-09-22,14:05:24.000,266,11065915,5565,0,1727013923,13160.81670196,31368.820870380005,53423.824740000004
2024-09-22,14:05:25.000,266,11065832,5205,0,1727013924,13160.81670196,32292.158212559996,53423.83871424001
2024-09-22,14:05:26.000,266,11066001,5605,0,1727013925,13160.783020409996,27675.640680779994,53423.81076576
2024-09-22,14:05:27.000,266,11065961,5684,0,1727013926,13160.70892099999,25367.44535706,53423.70595896
2024-09-22,14:05:28.000,266,11065978,5205,0,1727013927,13160.68871206999,30445.659756449997,53423.83172712
2024-09-22,14:05:29.000,266,11065921,5605,0,1727013928,13160.65503052,24905.86127553,53423.796791520006
2024-09-22,14:05:30.000,266,11065957,5925,0,1727013929,13160.580931109995,26290.86023967,53423.74089456
2024-09-22,14:05:31.000,266,11065944,5285,0,1727013930,13160.50683169999,29522.470446000007,53423.796791520006
2024-09-22,14:05:32.000,266,11065996,5245,0,1727013931,13160.439468599994,32292.334440809995,53423.76185592
2024-09-22,14:05:33.000,266,11065986,5125,0,1727013932,13160.372105499999,27214.211680110006,53423.775830160004
2024-09-22,14:05:34.000,266,11065965,5405,0,1727013933,13160.291269779998,29522.477495130006,53423.74089456
2024-09-22,14:05:35.000,266,11065921,5605,0,1727013934,13160.190225129998,25829.339600310006,53423.74089456
2024-09-22,14:05:36.000,266,11065951,5684,0,1727013935,13160.116125719993,32754.094750589997,53423.78281728
2024-09-22,14:05:37.000,266,11065962,4925,0,1727013936,13160.062235240002,28599.203595119994,53423.69897184001
2024-09-22,14:05:38.000,266,11066003,5525,0,1727013937,13160.001608450002,24906.01635639,53423.73390744
2024-09-22,14:05:39.000,266,11065982,5405,0,1727013938,13160.001608450002,31830.771506670004,53423.71993320001
2024-09-22,14:05:40.000,266,11065975,5525,0,1727013939,13159.940981660002,29522.505691650003,53423.73390744
2024-09-22,14:05:41.000,266,11065947,5325,0,1727013940,13159.934245349992,29522.456347739993,53423.69897184001
2024-09-22,14:05:42.000,266,11065996,5044,0,1727013941,13159.954454279992,29984.103871440006,53423.74788168001
2024-09-22,14:05:43.000,266,11065957,5605,0,1727013942,13159.940981660002,33677.31930669,53423.71294608
2024-09-22,14:05:44.000,266,11065939,5525,0,1727013943,13159.940981660002,29522.39290557,53423.58019080001
2024-09-22,14:05:45.000,266,11065986,5285,0,1727013944,13159.947717969997,33215.55194778,53423.6151264
2024-09-22,14:05:46.000,266,11065926,5325,0,1727013945,13160.008344759997,29984.040429269997,53423.63608776
2024-09-22,14:05:47.000,266,11065949,5565,0,1727013946,13159.967926899997,26290.768600979995,53423.62211352001
2024-09-22,14:05:48.000,266,11065955,5485,0,1727013947,13160.008344759997,27214.021353599994,53423.64307488
2024-09-22,14:05:49.000,266,11065979,5365,0,1727013948,13160.008344759997,28137.330499260002,53423.559229440005
2024-09-22,14:05:50.000,266,11065906,5085,0,1727013949,13160.035289999993,26290.71925707,53423.629100640006
2024-09-22,14:05:51.000,266,11065975,5445,0,1727013950,13160.062235240002,26290.7263062,53423.58019080001
2024-09-22,14:05:52.000,266,11065954,5245,0,1727013951,13160.082444170002,28137.323450130003,53423.559229440005
2024-09-22,14:05:53.000,266,11065974,5125,0,1727013952,13160.075707859993,33215.52375126,53423.55224232001
2024-09-22,14:05:54.000,266,11066011,5565,0,1727013953,13160.095916789993,25367.46650445,53423.58019080001
2024-09-22,14:05:55.000,266,11065972,5005,0,1727013954,13160.021817380002,29983.99108536,53423.559229440005
2024-09-22,14:05:56.000,266,11065992,5085,0,1727013955,13160.089180479998,29983.984036230002,53423.6151264
2024-09-22,14:05:57.000,266,11065985,5605,0,1727013956,13160.042026310002,28137.400990559996,53423.55224232001
2024-09-22,14:05:58.000,266,11066028,4365,0,1727013957,13160.068971549998,27214.134139679998,53423.629100640006
2024-09-22,14:05:59.000,266,11066040,5085,0,1727013958,13160.055498929993,31368.968902110006,53423.57320368
2024-09-22,14:06:00.000,266,11065961,5085,0,1727013959,13160.089180479998,28599.076710780006,53423.608139280004
2024-09-22,14:06:01.000,266,11066031,4845,0,1727013960,13160.048762619997,26752.366780769997,53423.58717792
2024-09-22,14:06:02.000,266,11065941,5605,0,1727013961,13160.129598339998,27213.993157079996,53423.65006200001
2024-09-22,14:06:03.000,266,11065966,5125,0,1727013962,13160.136334649993,28598.97802296,53423.64307488
2024-09-22,14:06:04.000,266,11065974,5205,0,1727013963,13160.176752509993,29060.512760579993,53423.53826808
2024-09-22,14:06:05.000,266,11065947,5445,0,1727013964,13160.230642989998,26752.16940513,53423.55224232001
2024-09-22,14:06:06.000,266,11066025,5525,0,1727013965,13160.345160259989,29521.984056030007,53423.59416504
2024-09-22,14:06:07.000,266,11065952,5445,0,1727013966,13160.331687639999,31368.55300344,53423.59416504
2024-09-22,14:06:08.000,266,11065947,5605,0,1727013967,13160.40578704999,31368.440217359996,53423.60115216001
2024-09-22,14:06:09.000,266,11065997,5525,0,1727013968,13160.46641383999,24905.304394260005,53423.59416504
2024-09-22,14:06:10.000,266,11065959,5605,0,1727013969,13160.55398587,24443.614575779997,53423.60115216001
2024-09-22,14:06:11.000,266,11065968,5005,0,1727013970,13160.59440373,31368.313333020007,53423.63608776
2024-09-22,14:06:12.000,266,11065956,5285,0,1727013971,13160.65503052,31829.904463679995,53423.608139280004
2024-09-22,14:06:13.000,266,11065961,5765,0,1727013972,13160.67523945,31368.24284172,53423.629100640006
2024-09-22,14:06:14.000,266,11065900,4925,0,1727013973,13160.702184689995,28136.773617989995,53423.56621656
2024-09-22,14:06:15.000,266,11065979,5684,0,1727013974,13160.70892099999,29521.695041700004,53423.66403624
2024-09-22,14:06:16.000,266,11065909,5485,0,1727013975,13160.722393619995,24443.628674039996,53423.62211352001
2024-09-22,14:06:17.000,266,11065935,5485,0,1727013976,13160.70892099999,31368.426119099997,53423.69897184001
2024-09-22,14:06:18.000,266,11065947,5325,0,1727013977,13160.681975759995,32753.389837590003,53423.629100640006
2024-09-22,14:06:19.000,266,11065906,5285,0,1727013978,13160.62808527999,30445.088776920005,53423.69198472
2024-09-22,14:06:20.000,266,11065948,5085,0,1727013979,13160.54724955999,29983.462400610006,53423.74089456
2024-09-22,14:06:21.000,266,11065972,5165,0,1727013980,13160.46641383999,34138.402899990004,53423.6849976
2024-09-22,14:06:22.000,266,11065947,5605,0,1727013981,13160.42599597999,33215.05145955,53423.66403624
2024-09-22,14:06:23.000,266,11065968,5005,0,1727013982,13160.44620490999,32291.77755954,53423.7548688
2024-09-22,14:06:24.000,266,11065976,5285,0,1727013983,13160.378841809994,31830.073642799995,53423.70595896
2024-09-22,14:06:25.000,266,11065926,5285,0,1727013984,13160.298006089994,29521.772582129997,53423.74089456
2024-09-22,14:06:26.000,266,11065973,5645,0,1727013985,13160.271060849998,31368.341529540005,53423.76884304001
2024-09-22,14:06:27.000,266,11065977,5365,0,1727013986,13160.217170369993,30906.715153230005,53423.69897184001
2024-09-22,14:06:28.000,266,11065951,5605,0,1727013987,13160.170016199998,26751.774653850007,53423.73390744
2024-09-22,14:06:29.000,266,11066005,5485,0,1727013988,13160.156543579993,29060.033419739993,53423.69897184001
2024-09-22,14:06:30.000,266,11065991,5245,0,1727013989,13160.156543579993,32291.509692599997,53423.71993320001
2024-09-22,14:06:31.000,266,11066016,5365,0,1727013990,13160.122862030003,30444.905499540007,53423.76884304001
2024-09-22,14:06:32.000,266,11066040,5285,0,1727013991,13160.116125719993,27213.393981030007,53423.70595896
2024-09-22,14:06:33.000,266,11066058,5005,0,1727013992,13160.143070959988,30444.933696060005,53423.78281728
2024-09-22,14:06:34.000,266,11066015,5605,0,1727013993,13160.143070959988,27213.372833639994,53423.74089456
2024-09-22,14:06:35.000,266,11066011,5605,0,1727013994,13160.176752509993,33676.48046022,53423.73390744
2024-09-22,14:06:36.000,266,11066028,5125,0,1727013995,13160.136334649993,26290.134179279994,53423.71993320001
2024-09-22,14:06:37.000,266,11066020,4845,0,1727013996,13160.190225129998,26751.894489059996,53423.7548688
2024-09-22,14:06:38.000,266,11065860,4925,0,1727013997,13160.217170369993,32291.64362607,53423.726920320005
2024-09-22,14:06:39.000,266,11065998,5205,0,1727013998,13160.203697749988,30906.827939309995,53423.74089456
2024-09-22,14:06:40.000,266,11066038,5165,0,1727013999,13160.203697749988,31368.482512140006,53423.81775288001
2024-09-22,14:06:41.000,266,11066008,5445,0,1727014000,13160.237379299993,25828.691080350007,53423.71294608
2024-09-22,14:06:42.000,266,11066027,5605,0,1727014001,13160.250851919998,33215.136049110006,53423.71993320001
2024-09-22,14:06:43.000,266,11065989,5485,0,1727014002,13160.257588229993,30906.919578,53423.65006200001
2024-09-22,14:06:44.000,266,11065984,5285,0,1727014003,13160.284533469989,29521.91356473,53423.71993320001
2024-09-22,14:06:45.000,266,11065981,5645,0,1727014004,13160.291269779998,29983.490597130003,53423.7548688
2024-09-22,14:06:46.000,266,11066004,5125,0,1727014005,13160.331687639999,26751.915636449994,53423.796791520006
2024-09-22,14:06:47.000,266,11065959,5445,0,1727014006,13160.365369189989,29521.695041700004,53423.76185592
2024-09-22,14:06:48.000,266,11065973,5405,0,1727014007,13160.372105499999,26751.68301516,53423.76185592
2024-09-22,14:06:49.000,266,11065992,4885,0,1727014008,13160.392314429999,36907.82279961,53423.78281728
2024-09-22,14:06:50.000,266,11065962,5125,0,1727014009,13160.439468599994,29059.65981585,53423.81775288001
2024-09-22,14:06:51.000,266,11065948,5085,0,1727014010,13160.44620490999,29521.215700860004,53423.78281728
2024-09-22,14:06:52.000,266,11066027,5565,0,1727014011,13160.452941219999,33675.916529819995,53423.7548688
2024-09-22,14:06:53.000,266,11065953,5325,0,1727014012,13160.452941219999,29059.265064570005,53423.73390744
2024-09-22,14:06:54.000,266,11065999,5684,0,1727014013,13160.50683169999,27212.67496977,53423.74788168001
2024-09-22,14:06:55.000,266,11065987,5485,0,1727014014,13160.55398587,32752.346566349996,53423.69198472
2024-09-22,14:06:56.000,266,11065989,5925,0,1727014015,13160.55398587,31367.361700470006,53423.78281728
2024-09-22,14:06:57.000,266,11065992,4925,0,1727014016,13160.520304319994,29059.15932762,53423.71993320001
2024-09-22,14:06:58.000,266,11065993,5365,0,1727014017,13160.50683169999,29520.79980219,53423.81076576
2024-09-22,14:06:59.000,266,11065960,5044,0,1727014018,13160.54724955999,28135.92772239,53423.81775288001
2024-09-22,14:07:00.000,266,11065991,5645,0,1727014019,13160.52704062999,30905.890405020007,53423.775830160004
2024-09-22,14:07:01.000,266,11066013,5684,0,1727014020,13160.56745848999,33214.191465690004,53423.81775288001
2024-09-22,14:07:02.000,266,11065998,5205,0,1727014021,13160.52704062999,26289.626641919996,53423.824740000004
2024-09-22,14:07:03.000,266,11065930,5085,0,1727014022,13160.55398587,31367.841041310006,53423.78281728
2024-09-22,14:07:04.000,266,11066041,5525,0,1727014023,13160.51356801,29521.377830850004,53423.80377864
2024-09-22,14:07:05.000,266,11065958,5165,0,1727014024,13160.53377694,26289.873361470003,53423.78980440001
2024-09-22,14:07:06.000,266,11066022,5165,0,1727014025,13160.520304319994,32291.347562609997,53423.796791520006
2024-09-22,14:07:07.000,266,11065957,5525,0,1727014026,13160.479886459994,30906.538924980006,53423.824740000004
2024-09-22,14:07:08.000,266,11066021,5645,0,1727014027,13160.42599597999,29983.250926709996,53423.80377864
2024-09-22,14:07:09.000,266,11066031,5565,0,1727014028,13160.439468599994,29521.603403009998,53423.78281728
2024-09-22,14:07:10.000,266,11065967,5605,0,1727014029,13160.432732289999,29521.617501269997,53423.85268848
2024-09-22,14:07:11.000,266,11066052,5085,0,1727014030,13160.378841809994,32753.164265429994,53423.86666272001
2024-09-22,14:07:12.000,266,11066043,5605,0,1727014031,13160.304742399989,29059.913584530004,53423.83172712
2024-09-22,14:07:13.000,266,11066055,5725,0,1727014032,13160.304742399989,32753.086725,53423.8596756
2024-09-22,14:07:14.000,266,11066012,5085,0,1727014033,13160.244115609989,26289.965000159995,53423.83172712
2024-09-22,14:07:15.000,266,11065973,5565,0,1727014034,13160.217170369993,29983.095845849995,53423.81076576
2024-09-22,14:07:16.000,266,11066012,5085,0,1727014035,13160.190225129998,29521.377830850004,53423.7548688
2024-09-22,14:07:17.000,266,11066066,5445,0,1727014036,13160.149807269998,28136.371817580002,53423.76884304001
2024-09-22,14:07:18.000,266,11066029,5565,0,1727014037,13160.143070959988,29521.286192159998,53423.81076576
2024-09-22,14:07:19.000,266,11066041,5605,0,1727014038,13160.102653100002,29521.229799120003,53423.78980440001
2024-09-22,14:07:20.000,266,11066005,5445,0,1727014039,13160.089180479998,28136.301326279994,53423.796791520006
2024-09-22,14:07:21.000,266,11066042,5445,0,1727014040,13160.089180479998,30444.49665,53423.7548688
2024-09-22,14:07:22.000,266,11066017,5684,0,1727014041,13160.089180479998,30444.567141299995,53423.76884304001
2024-09-22,14:07:23.000,266,11066018,5005,0,1727014042,13160.122862030003,34137.747330900005,53423.76884304001
2024-09-22,14:07:24.000,266,11066071,5605,0,1727014043,13160.136334649993,27213.13316322,53423.80377864
2024-09-22,14:07:25.000,266,11065952,5325,0,1727014044,13160.203697749988,23981.572300800006,53423.69897184001
2024-09-22,14:07:26.000,266,11065997,5684,0,1727014045,13160.271060849998,27674.879374740005,53423.78281728
2024-09-22,14:07:27.000,266,11066026,5125,0,1727014046,13160.304742399989,30906.390893250005,53423.74788168001
2024-09-22,14:07:28.000,266,11066025,5845,0,1727014047,13160.40578704999,30444.778615200004,53423.81775288001
2024-09-22,14:07:29.000,266,11065978,5325,0,1727014048,13160.46641383999,31368.108908249997,53423.80377864
2024-09-22,14:07:30.000,266,11065943,5605,0,1727014049,13160.56745848999,26751.661867770003,53423.83871424001
2024-09-22,14:07:31.000,266,11065971,5605,0,1727014050,13160.59440373,31368.130055639995,53423.80377864
2024-09-22,14:07:32.000,266,11066013,5485,0,1727014051,13160.61461266,30906.44728629,53423.81775288001
2024-09-22,14:07:33.000,266,11065987,5765,0,1727014052,13160.641557899995,29059.821945839998,53423.80377864
2024-09-22,14:07:34.000,266,11066047,5405,0,1727014053,13160.67523945,29059.80079845,53423.796791520006
2024-09-22,14:07:35.000,266,11065969,5805,0,1727014054,13160.661766829995,34137.909460890005,53423.78980440001
2024-09-22,14:07:36.000,266,11066024,5245,0,1727014055,13160.67523945,28136.41411236,53423.76884304001
2024-09-22,14:07:37.000,266,11066010,5085,0,1727014056,13160.661766829995,29521.300290419997,53423.83871424001
2024-09-22,14:07:38.000,266,11066048,5205,0,1727014057,13160.65503052,25828.077806040004,53423.796791520006
2024-09-22,14:07:39.000,266,11065989,5645,0,1727014058,13160.621348969995,30906.172370219996,53423.81775288001
2024-09-22,14:07:40.000,266,11066010,5205,0,1727014059,13160.560722179995,27212.935787580005,53423.83871424001
2024-09-22,14:07:41.000,266,11065999,5725,0,1727014060,13160.51356801,29059.49063673,53423.796791520006
2024-09-22,14:07:42.000,266,11065980,5044,0,1727014061,13160.49335908,29059.427194560005,53423.845701360005
2024-09-22,14:07:43.000,266,11066022,5245,0,1727014062,13160.40578704999,23981.396072550007,53423.86666272001
2024-09-22,14:07:44.000,266,11065972,5325,0,1727014063,13160.358632879994,29059.46244021,53423.81775288001
2024-09-22,14:07:45.000,266,11065932,5205,0,1727014064,13160.331687639999,31829.38987719,53423.78980440001
2024-09-22,14:07:46.000,266,11065921,5605,0,1727014065,13160.324951329989,26751.344656920002,53423.796791520006
2024-09-22,14:07:47.000,266,11065958,5085,0,1727014066,13160.291269779998,28136.266080629997,53423.83871424001
2024-09-22,14:07:48.000,266,11065978,5044,0,1727014067,13160.264324539989,25828.13419908,53423.845701360005
2024-09-22,14:07:49.000,266,11065943,5445,0,1727014068,13160.298006089994,26289.90155799,53423.85268848
2024-09-22,14:07:50.000,266,11065975,5565,0,1727014069,13160.298006089994,29983.131091500007,53423.845701360005
2024-09-22,14:07:51.000,266,11065946,5365,0,1727014070,13160.304742399989,29983.22273019,53423.86666272001
2024-09-22,14:07:52.000,266,11065974,4925,0,1727014071,13160.338423949994,23058.580365989998,53423.81076576
2024-09-22,14:07:53.000,266,11065982,5044,0,1727014072,13160.345160259989,28598.421141690007,53423.8596756
2024-09-22,14:07:54.000,266,11065943,5684,0,1727014073,13160.378841809994,31368.355627800003,53423.90159832
2024-09-22,14:07:55.000,266,11065961,5565,0,1727014074,13160.46641383999,29521.786680389996,53423.81775288001
2024-09-22,14:07:56.000,266,11065981,5645,0,1727014075,13160.500095389994,30445.039433009995,53423.88762408001
2024-09-22,14:07:57.000,266,11065980,4965,0,1727014076,13160.53377694,31368.355627800003,53423.845701360005
2024-09-22,14:07:58.000,266,11065983,5684,0,1727014077,13160.540513249995,27675.11199603,53423.943521040004
2024-09-22,14:07:59.000,266,11066037,5525,0,1727014078,13160.520304319994,27213.4574232,53423.87364984
2024-09-22,14:08:00.000,266,11065909,5645,0,1727014079,13160.55398587,25366.83208275,53423.86666272001
2024-09-22,14:08:01.000,266,11065957,5725,0,1727014080,13160.580931109995,31368.151203030007,53423.90159832
2024-09-22,14:08:02.000,266,11065941,5325,0,1727014081,13160.641557899995,31829.671842390002,53423.9295468
2024-09-22,14:08:03.000,266,11065935,5525,0,1727014082,13160.58766741999,27674.77363779,53423.92255968
2024-09-22,14:08:04.000,266,11065983,5725,0,1727014083,13160.61461266,25828.091904300003,53423.91557256001
2024-09-22,14:08:05.000,266,11065954,5245,0,1727014084,13160.601140039995,32752.684924589994,53423.90159832
2024-09-22,14:08:06.000,266,11065994,5165,0,1727014085,13160.55398587,30906.11597718,53423.93653392001
2024-09-22,14:08:07.000,266,11065943,5684,0,1727014086,13160.55398587,29059.448341950003,53423.91557256001
2024-09-22,14:08:08.000,266,11065978,5085,0,1727014087,13160.5741948,29059.434243690004,53424.02037936
2024-09-22,14:08:09.000,266,11065961,5405,0,1727014088,13160.52704062999,29059.434243690004,53423.964482400006
2024-09-22,14:08:10.000,266,11065921,5365,0,1727014089,13160.48662276999,25366.247004959994,53423.992430880004
2024-09-22,14:08:11.000,266,11065721,5525,0,1727014090,13160.49335908,29982.764536739996,53423.964482400006
2024-09-22,14:08:12.000,266,11065972,5365,0,1727014091,13160.47315015,30906.151222829998,53423.97146952
2024-09-22,14:08:13.000,266,11065940,5285,0,1727014092,13160.459677529994,29059.666864979998,53424.0692892
2024-09-22,14:08:14.000,266,11065985,5645,0,1727014093,13160.432732289999,30906.355647599994,53424.02037936
2024-09-22,14:08:15.000,266,11065926,5165,0,1727014094,13160.419259669994,28598.259011700007,53423.97146952
2024-09-22,14:08:16.000,266,11065977,5325,0,1727014095,13160.399050739994,23981.903609910005,53424.02736648
2024-09-22,14:08:17.000,266,11065989,5725,0,1727014096,13160.459677529994,30906.75744801,53424.00640512001
2024-09-22,14:08:18.000,266,11065968,5125,0,1727014097,13160.46641383999,31368.447266489995,53424.03435360001
2024-09-22,14:08:19.000,266,11065962,4925,0,1727014098,13160.42599597999,30445.286152560002,53423.999418
2024-09-22,14:08:20.000,266,11065972,5165,0,1727014099,13160.42599597999,30445.377791249994,53424.00640512001
2024-09-22,14:08:21.000,266,11065903,5645,0,1727014100,13160.520304319994,27675.527894700004,53424.02037936
2024-09-22,14:08:22.000,266,11065993,5645,0,1727014101,13160.51356801,27675.58428774,53423.98544376001
2024-09-22,14:08:23.000,266,11065957,5525,0,1727014102,13160.50683169999,29060.625546659998,53424.0692892
2024-09-22,14:08:24.000,266,11065831,5925,0,1727014103,13160.520304319994,27213.993157079996,53423.98544376001
2024-09-22,14:08:25.000,266,11065962,5165,0,1727014104,13160.52704062999,29060.498662319995,53424.09025056
2024-09-22,14:08:26.000,266,11065944,5485,0,1727014105,13160.601140039995,29522.125038629994,53424.09025056
2024-09-22,14:08:27.000,266,11065967,5565,0,1727014106,13160.53377694,29521.984056030007,53424.04134072
2024-09-22,14:08:28.000,266,11065986,5525,0,1727014107,13160.53377694,32291.833952579997,53424.111211920004
2024-09-22,14:08:29.000,266,11066016,4965,0,1727014108,13160.540513249995,29521.864220820004,53424.05531496001
2024-09-22,14:08:30.000,266,11065899,5565,0,1727014109,13160.50683169999,29521.821926040007,53424.013392240005
2024-09-22,14:08:31.000,266,11065996,5085,0,1727014110,13160.47315015,32291.62952781,53424.05531496001
2024-09-22,14:08:32.000,266,11065988,5205,0,1727014111,13160.419259669994,32291.551987380008,53424.0692892
2024-09-22,14:08:33.000,266,11065991,5485,0,1727014112,13160.365369189989,29983.286172360007,53424.2090316
2024-09-22,14:08:34.000,266,11066004,5044,0,1727014113,13160.351896569999,29983.307319750005,53424.09025056
2024-09-22,14:08:35.000,266,11065968,5005,0,1727014114,13160.264324539989,28598.428190820006,53424.0692892
2024-09-22,14:08:36.000,266,11065925,5525,0,1727014115,13160.217170369993,32753.305248029996,53424.14614752
2024-09-22,14:08:37.000,266,11065995,5445,0,1727014116,13160.129598339998,31368.440217359996,53424.09723768
2024-09-22,14:08:38.000,266,11065755,5925,0,1727014117,13160.068971549998,30906.898430610003,53424.181083120005
2024-09-22,14:08:39.000,266,11065955,5605,0,1727014118,13160.015081069992,27213.838076219996,53424.07627632
2024-09-22,14:08:40.000,266,11065999,5725,0,1727014119,13159.974663209992,29060.512760579993,53424.04134072
2024-09-22,14:08:41.000,266,11065965,5565,0,1727014120,13159.947717969997,31368.799722990007,53424.05531496001
2024-09-22,14:08:42.000,266,11065956,5085,0,1727014121,13159.920772730002,29060.703087090005,53424.10422480001
2024-09-22,14:08:43.000,266,11065980,5125,0,1727014122,13159.914036419992,32292.299195159998,53424.05531496001
2024-09-22,14:08:44.000,266,11065953,5565,0,1727014123,13159.927509039997,27675.88740033,53424.09723768
2024-09-22,14:08:45.000,266,11065952,5285,0,1727014124,13159.961190590002,27214.204630980006,53424.04832784
2024-09-22,14:08:46.000,266,11065977,5605,0,1727014125,13160.008344759997,30907.434164489998,53424.08326344001
2024-09-22,14:08:47.000,266,11066018,5044,0,1727014126,13160.008344759997,29060.76652926,53424.08326344001
2024-09-22,14:08:48.000,266,11065997,5684,0,1727014127,13160.129598339998,29983.969937970003,53424.04832784
2024-09-22,14:08:49.000,266,11065981,5565,0,1727014128,13160.143070959988,23520.83411487,53424.02037936
2024-09-22,14:08:50.000,266,11065984,5044,0,1727014129,13160.230642989998,29060.519809710007,53423.98544376001
2024-09-22,14:08:51.000,266,11066030,5365,0,1727014130,13160.291269779998,30445.377791249994,53424.013392240005
2024-09-22,14:08:52.000,266,11066019,5565,0,1727014131,13160.298006089994,27213.690044489995,53423.992430880004
2024-09-22,14:08:53.000,266,11065995,5405,0,1727014132,13160.304742399989,29983.504695390002,53424.03435360001
2024-09-22,14:08:54.000,266,11066028,5125,0,1727014133,13160.331687639999,25828.543048620006,53424.013392240005
2024-09-22,14:08:55.000,266,11066025,5805,0,1727014134,13160.331687639999,31368.327431280006,53424.02037936
2024-09-22,14:08:56.000,266,11066016,5285,0,1727014135,13160.324951329989,29521.687992570005,53424.013392240005
2024-09-22,14:08:57.000,266,11065988,5285,0,1727014136,13160.345160259989,30906.686956710008,53424.02037936
2024-09-22,14:08:58.000,266,11065998,5005,0,1727014137,13160.284533469989,33214.90342782,53424.02736648
2024-09-22,14:08:59.000,266,11066060,5485,0,1727014138,13160.277797159993,22135.419252060005,53424.05531496001
2024-09-22,14:09:00.000,266,11066003,5565,0,1727014139,13160.203697749988,30906.849086700007,53424.04832784
2024-09-22,14:09:01.000,266,11066052,5125,0,1727014140,13160.149807269998,26290.444340999995,53424.0692892
2024-09-22,14:09:02.000,266,11065837,5645,0,1727014141,13160.109389409998,32753.657704530007,53424.02736648
2024-09-22,14:09:03.000,266,11066027,5325,0,1727014142,13160.042026310002,29983.86420102,53424.02736648
2024-09-22,14:09:04.000,266,11066065,5725,0,1727014143,13159.994872139992,29522.407003829998,53424.07627632
2024-09-22,14:09:05.000,266,11066045,5645,0,1727014144,13159.967926899997,32754.129996239993,53424.02736648
2024-09-22,14:09:06.000,266,11066023,5605,0,1727014145,13159.927509039997,33215.84096211,53424.04832784
2024-09-22,14:09:07.000,266,11066042,5125,0,1727014146,13159.893827489992,31369.405948169995,53424.02037936
2024-09-22,14:09:08.000,266,11066054,5165,0,1727014147,13159.893827489992,35062.68482559,53424.00640512001
2024-09-22,14:09:09.000,266,11066049,5245,0,1727014148,13159.880354870002,24444.671945280003,53424.07627632
2024-09-22,14:09:10.000,266,11065994,5285,0,1727014149,13159.907300109997,29522.900442929997,53424.09025056
2024-09-22,14:09:11.000,266,11066048,5365,0,1727014150,13159.947717969997,28137.880331399996,53424.062302080005
2024-09-22,14:09:12.000,266,11065991,5565,0,1727014151,13160.001608450002,28137.85213488,53424.08326344001
2024-09-22,14:09:13.000,266,11065907,5485,0,1727014152,13160.021817380002,27214.535940090005,53424.09025056
2024-09-22,14:09:14.000,266,11066017,5565,0,1727014153,13160.102653100002,33215.904404279994,53424.05531496001
2024-09-22,14:09:15.000,266,11066005,5765,0,1727014154,13160.163279889988,29984.209608389996,53424.0692892
2024-09-22,14:09:16.000,266,11065956,5165,0,1727014155,13160.183488819988,26752.592352930005,53423.999418
2024-09-22,14:09:17.000,266,11065997,5485,0,1727014156,13160.304742399989,31368.983000370004,53423.97146952
2024-09-22,14:09:18.000,266,11066006,5085,0,1727014157,13160.318215019994,26752.387928159995,53424.00640512001
2024-09-22,14:09:19.000,266,11066027,5725,0,1727014158,13160.345160259989,34600.38878193,53424.02037936
2024-09-22,14:09:20.000,266,11065958,5205,0,1727014159,13160.412523359999,32753.685901050005,53423.97146952
2024-09-22,14:09:21.000,266,11065884,5285,0,1727014160,13160.439468599994,26752.225798169995,53424.05531496001
2024-09-22,14:09:22.000,266,11065966,5085,0,1727014161,13160.47315015,26290.606470989995,53424.08326344001
2024-09-22,14:09:23.000,266,11066019,5445,0,1727014162,13160.439468599994,31830.412001040007,53424.09025056
2024-09-22,14:09:24.000,266,11066041,5525,0,1727014163,13160.479886459994,26752.289240340004,53424.10422480001
2024-09-22,14:09:25.000,266,11065816,5325,0,1727014164,13160.44620490999,26290.684011420002,53424.04832784
2024-09-22,14:09:26.000,266,11065994,5044,0,1727014165,13160.399050739994,35523.78956628,53424.04832784
2024-09-22,14:09:27.000,266,11066026,4925,0,1727014166,13160.372105499999,33677.26996278,53424.09025056
2024-09-22,14:09:28.000,266,11066010,5005,0,1727014167,13160.298006089994,29984.14616622,53423.97146952
2024-09-22,14:09:29.000,266,11065996,5044,0,1727014168,13160.237379299993,32292.44017776,53424.111211920004
2024-09-22,14:09:30.000,266,11066049,5565,0,1727014169,13160.196961439993,25367.713224000006,53424.12518616001
2024-09-22,14:09:31.000,266,11065957,5565,0,1727014170,13160.163279889988,30445.991065559996,53424.09723768
2024-09-22,14:09:32.000,266,11066006,5285,0,1727014171,13160.136334649993,25367.889452250005,53424.09723768
2024-09-22,14:09:33.000,266,11065977,5605,0,1727014172,13160.122862030003,30907.772522729996,53424.04832784
2024-09-22,14:09:34.000,266,11065997,5245,0,1727014173,13160.109389409998,30446.11090077,53424.08326344001
2024-09-22,14:09:35.000,266,11066000,5205,0,1727014174,13160.116125719993,30907.779571859995,53424.160121760004
2024-09-22,14:09:36.000,266,11066023,5405,0,1727014175,13160.163279889988,30907.709080560002,53424.132173280006
2024-09-22,14:09:37.000,266,11065995,5605,0,1727014176,13160.210434059998,33215.932600800006,53424.09025056
2024-09-22,14:09:38.000,266,11066004,5085,0,1727014177,13160.291269779998,29522.69601816,53424.09025056
2024-09-22,14:09:39.000,266,11066007,5525,0,1727014178,13160.385578119989,29984.230755779994,53424.111211920004
2024-09-22,14:09:40.000,266,11065992,5245,0,1727014179,13160.452941219999,27675.90149859,53424.111211920004
2024-09-22,14:09:41.000,266,11065997,5405,0,1727014180,13160.53377694,29522.519789910002,53424.09723768
2024-09-22,14:09:42.000,266,11066027,5405,0,1727014181,13160.61461266,23520.953950080002,53424.10422480001
2024-09-22,14:09:43.000,266,11066023,5565,0,1727014182,13160.69544838,32292.299195159998,53424.18807024
2024-09-22,14:09:44.000,266,11066005,5405,0,1727014183,13160.78975671999,34138.83994604999,53424.160121760004
2024-09-22,14:09:45.000,266,11065990,5165,0,1727014184,13160.884065059996,29522.336512530004,53424.132173280006
2024-09-22,14:09:46.000,266,11065965,5645,0,1727014185,13160.971637089991,31830.574131030007,53424.20204448001
2024-09-22,14:09:47.000,266,11065976,5005,0,1727014186,13161.018791260001,24444.093916619997,53424.15313464001
2024-09-22,14:09:48.000,266,11066005,5285,0,1727014187,13161.086154359997,28137.330499260002,53424.2090316
2024-09-22,14:09:49.000,266,11066021,5205,0,1727014188,13161.099626980002,28598.999170349998,53424.2090316
2024-09-22,14:09:50.000,266,11066022,4965,0,1727014189,13161.160253770002,26752.430222940005,53424.25095432001
2024-09-22,14:09:51.000,266,11066077,5525,0,1727014190,13161.193935319992,30445.666805579996,53424.229992960005
2024-09-22,14:09:52.000,266,11066082,4845,0,1727014191,13161.180462700002,31369.067589929997,53424.229992960005
2024-09-22,14:09:53.000,266,11065983,5805,0,1727014192,13161.214144249992,25829.283207269997,53424.25095432001
2024-09-22,14:09:54.000,266,11065990,5205,0,1727014193,13161.254562109993,32292.41903037,53424.25794144
2024-09-22,14:09:55.000,266,11066029,5645,0,1727014194,13161.268034729997,30907.455311879996,53424.299864160006
2024-09-22,14:09:56.000,266,11066039,5925,0,1727014195,13161.207407939997,30907.469410139995,53424.2439672
2024-09-22,14:09:57.000,266,11066026,5005,0,1727014196,13161.254562109993,29060.886364470003,53424.30685128
2024-09-22,14:09:58.000,266,11065993,5565,0,1727014197,13161.220880560002,30907.532852310003,53424.348774000006
2024-09-22,14:09:59.000,266,11066034,5165,0,1727014198,13161.247825799997,29522.597330339995,53424.32082552001
2024-09-22,14:10:00.000,266,11066035,5405,0,1727014199,13161.220880560002,31369.215621659998,53424.34178688001
2024-09-22,14:10:01.000,266,11066027,5525,0,1727014200,13161.200671630002,30445.95581991,53424.39069672001
2024-09-22,14:10:02.000,266,11066004,5285,0,1727014201,13161.254562109993,27214.331515319995,53424.348774000006
2024-09-22,14:10:03.000,266,11066044,5285,0,1727014202,13161.268034729997,27214.359711840007,53424.39069672001
2024-09-22,14:10:04.000,266,11065987,5525,0,1727014203,13161.261298420002,30445.899426870004,53424.3837096
2024-09-22,14:10:05.000,266,11066016,5205,0,1727014204,13161.254562109993,33677.509633199996,53424.39069672001
2024-09-22,14:10:06.000,266,11066049,5445,0,1727014205,13161.268034729997,29984.294197950003,53424.39069672001
2024-09-22,14:10:07.000,266,11066018,4925,0,1727014206,13161.294979969993,30445.976967299997,53424.42563232
2024-09-22,14:10:08.000,266,11065974,4885,0,1727014207,13161.294979969993,29522.71716555,53424.37672248
2024-09-22,14:10:09.000,266,11066028,5285,0,1727014208,13161.301716280002,25367.882403120006,53424.41165808
2024-09-22,14:10:10.000,266,11065997,5565,0,1727014209,13161.355606759993,23521.341652229996,53424.467555040006
2024-09-22,14:10:11.000,266,11066027,5805,0,1727014210,13161.369079379998,34139.446171229996,53424.446593680004
2024-09-22,14:10:12.000,266,11066050,4965,0,1727014211,13161.375815689993,29984.625507060002,53424.50249064
2024-09-22,14:10:13.000,266,11066019,5845,0,1727014212,13161.409497239998,30907.927603589997,53424.516464880006
2024-09-22,14:10:14.000,266,11066014,5085,0,1727014213,13161.429706169998,32754.53884578,53424.50249064
2024-09-22,14:10:15.000,266,11066017,5485,0,1727014214,13161.490332959998,31369.582176419994,53424.60031032
2024-09-22,14:10:16.000,266,11066018,5085,0,1727014215,13161.524014509989,29061.316361400008,53424.5933232
2024-09-22,14:10:17.000,266,11066075,5405,0,1727014216,13161.591377609999,32754.52474752,53424.57934896
2024-09-22,14:10:18.000,266,11066018,4845,0,1727014217,13161.631795469999,28137.943773570005,53424.58633608001
2024-09-22,14:10:19.000,266,11066048,5005,0,1727014218,13161.66547701999,24906.31946898,53424.64922016
2024-09-22,14:10:20.000,266,11065977,5445,0,1727014219,13161.71263119,26291.254990949994,53424.58633608001
2024-09-22,14:10:21.000,266,11065992,5205,0,1727014220,13161.699158569994,27676.141169010007,53424.60729744001
2024-09-22,14:10:22.000,266,11065992,5245,0,1727014221,13161.74631273999,32292.58820949,53424.62825880001
2024-09-22,14:10:23.000,266,11066027,5525,0,1727014222,13161.739576429994,29522.611428599994,53424.60729744001
2024-09-22,14:10:24.000,266,11066008,5044,0,1727014223,13161.81367584,33215.728176029996,53424.635245920006
2024-09-22,14:10:25.000,266,11065995,5525,0,1727014224,13161.840621079995,28599.259988160004,53424.60729744001
2024-09-22,14:10:26.000,266,11065975,5445,0,1727014225,13161.79346691,31369.053491669998,53424.62825880001
2024-09-22,14:10:27.000,266,11066001,5405,0,1727014226,13161.80693952999,29984.047478399996,53424.663194400004
2024-09-22,14:10:28.000,266,11065997,5565,0,1727014227,13161.76652166999,27675.774614249996,53424.67018152
2024-09-22,14:10:29.000,266,11066005,5485,0,1727014228,13161.739576429994,31368.947754720008,53424.684155760006
2024-09-22,14:10:30.000,266,11066011,5565,0,1727014229,13161.71263119,34138.91043735,53424.67018152
2024-09-22,14:10:31.000,266,11066017,5405,0,1727014230,13161.678949639994,33215.64358647,53424.684155760006
2024-09-22,14:10:32.000,266,11066016,5005,0,1727014231,13161.631795469999,31830.729211889993,53424.71909136
2024-09-22,14:10:33.000,266,11066000,4965,0,1727014232,13161.598113919994,25829.346649440005,53424.684155760006
2024-09-22,14:10:34.000,266,11066031,5445,0,1727014233,13161.550959749999,25829.332551180007,53424.77498832001
2024-09-22,14:10:35.000,266,11065977,5445,0,1727014234,13161.490332959998,31369.243818179995,53424.76101408
2024-09-22,14:10:36.000,266,11066021,5565,0,1727014235,13161.470124029998,28137.732299669995,53424.74005272
2024-09-22,14:10:37.000,266,11066037,5445,0,1727014236,13161.409497239998,33677.58717363,53424.71210424
2024-09-22,14:10:38.000,266,11066068,5245,0,1727014237,13161.436442479993,28137.774594450006,53424.781975440004
2024-09-22,14:10:39.000,266,11066035,5605,0,1727014238,13161.436442479993,33677.69291057999,53424.76101408
2024-09-22,14:10:40.000,266,11066055,5205,0,1727014239,13161.402760929988,29984.428131420005,53424.71210424
2024-09-22,14:10:41.000,266,11066006,5165,0,1727014240,13161.456651409993,25829.55812334,53424.7680012
2024-09-22,14:10:42.000,266,11066030,5085,0,1727014241,13161.443178789988,33216.02423949,53424.7680012
2024-09-22,14:10:43.000,266,11066076,5005,0,1727014242,13161.510541889998,29984.4704262,53424.75402696001
2024-09-22,14:10:44.000,266,11066022,5005,0,1727014243,13161.537487129994,27676.141169010007,53424.77498832001
2024-09-22,14:10:45.000,266,11066011,5725,0,1727014244,13161.537487129994,32292.658700789994,53424.76101408
2024-09-22,14:10:46.000,266,11066021,5285,0,1727014245,13161.62505915999,28599.393921630006,53424.82389816001
2024-09-22,14:10:47.000,266,11065867,5285,0,1727014246,13161.64526808999,30445.95581991,53424.77498832001
2024-09-22,14:10:48.000,266,11066030,5085,0,1727014247,13161.69242226,28137.66180837,53424.802936800006
2024-09-22,14:10:49.000,266,11066070,4965,0,1727014248,13161.71263119,29984.294197950003,53424.82389816001
2024-09-22,14:10:50.000,266,11065970,5405,0,1727014249,13161.73284012,29522.590281209996,53424.851846640006
2024-09-22,14:10:51.000,266,11065987,5525,0,1727014250,13161.76652166999,33677.396847120006,53424.85883376
2024-09-22,14:10:52.000,266,11066001,5485,0,1727014251,13161.759785359995,32292.376735590005,53424.84485952001
2024-09-22,14:10:53.000,266,11065944,5005,0,1727014252,13161.71263119,30445.765493400002,53424.86582088
2024-09-22,14:10:54.000,266,11065958,5245,0,1727014253,13161.69242226,30907.370722320004,53424.89376936001
2024-09-22,14:10:55.000,266,11065973,5485,0,1727014254,13161.652004399999,28137.443285340007,53424.8378724
2024-09-22,14:10:56.000,266,11065995,5684,0,1727014255,13161.577904989994,29522.308316010007,53424.830885280004
2024-09-22,14:10:57.000,266,11065938,5044,0,1727014256,13161.537487129994,31830.51068886,53424.87979512
2024-09-22,14:10:58.000,266,11066029,5645,0,1727014257,13161.449915099998,30907.173346680007,53424.84485952001
2024-09-22,14:10:59.000,266,11066013,5445,0,1727014258,13161.396024619993,27675.549042090002,53424.830885280004
2024-09-22,14:11:00.000,266,11066006,5044,0,1727014259,13161.342134140003,32753.664753660007,53424.85883376
2024-09-22,14:11:01.000,266,11066036,5044,0,1727014260,13161.268034729997,33215.23473693,53424.87280800001
2024-09-22,14:11:02.000,266,11065991,5525,0,1727014261,13161.274771039993,29983.68092364,53424.84485952001
2024-09-22,14:11:03.000,266,11065981,5485,0,1727014262,13161.227616869997,30445.279103430003,53424.88678224
2024-09-22,14:11:04.000,266,11066015,5405,0,1727014263,13161.207407939997,30906.856135830007,53424.851846640006
2024-09-22,14:11:05.000,266,11066019,5645,0,1727014264,13161.166990079997,29060.244893640003,53424.79594968001
2024-09-22,14:11:06.000,266,11066027,5605,0,1727014265,13161.140044840002,27213.605454930002,53424.85883376
2024-09-22,14:11:07.000,266,11065995,5405,0,1727014266,13161.153517459992,29521.765532999998,53424.87280800001
2024-09-22,14:11:08.000,266,11066014,5085,0,1727014267,13161.119835910002,33676.607344560005,53424.77498832001
2024-09-22,14:11:09.000,266,11066017,5605,0,1727014268,13161.119835910002,30445.067629530007,53424.91473072
2024-09-22,14:11:10.000,266,11066016,5005,0,1727014269,13161.173726389992,29983.37781105,53424.89376936001
2024-09-22,14:11:11.000,266,11065981,5645,0,1727014270,13161.173726389992,26751.83809602,53424.87280800001
2024-09-22,14:11:12.000,266,11066024,4925,0,1727014271,13161.200671630002,30444.96894171,53424.84485952001
2024-09-22,14:11:13.000,266,11066051,5725,0,1727014272,13161.288243659998,29521.645697789994,53424.88678224
2024-09-22,14:11:14.000,266,11065993,5445,0,1727014273,13161.328661519998,31368.172350420005,53424.82389816001
2024-09-22,14:11:15.000,266,11065990,5165,0,1727014274,13161.342134140003,29983.236828449997,53424.85883376
2024-09-22,14:11:16.000,266,11065969,5645,0,1727014275,13161.436442479993,29059.94883018,53424.87280800001
2024-09-22,14:11:17.000,266,11065965,5485,0,1727014276,13161.470124029998,30444.877303019995,53424.85883376
2024-09-22,14:11:18.000,266,11065950,5085,0,1727014277,13161.537487129994,28598.273109960006,53424.900756480005
2024-09-22,14:11:19.000,266,11065956,4965,0,1727014278,13161.571168679999,35061.35254002,53424.85883376
2024-09-22,14:11:20.000,266,11066002,5085,0,1727014279,13161.591377609999,28598.32245387,53424.92171784001
2024-09-22,14:11:21.000,266,11066029,5605,0,1727014280,13161.598113919994,30444.877303019995,53424.851846640006
2024-09-22,14:11:22.000,266,11066007,5165,0,1727014281,13161.591377609999,32291.551987380008,53424.970627680006
2024-09-22,14:11:23.000,266,11065958,5085,0,1727014282,13161.571168679999,25828.500753839995,53424.96364056001
2024-09-22,14:11:24.000,266,11065993,5405,0,1727014283,13161.550959749999,27213.506767109997,53424.92171784001
2024-09-22,14:11:25.000,266,11066007,5565,0,1727014284,13161.463387719989,24443.656870560008,53424.949666320004
2024-09-22,14:11:26.000,266,11065997,5405,0,1727014285,13161.490332959998,28598.50573125,53425.00556328
2024-09-22,14:11:27.000,266,11065988,4965,0,1727014286,13161.402760929988,30906.806791919997,53424.92870496
2024-09-22,14:11:28.000,266,11066026,4845,0,1727014287,13161.362343069988,27675.23888037,53424.96364056001
2024-09-22,14:11:29.000,266,11066010,5005,0,1727014288,13161.308452589998,31830.151183230002,53424.998576160004
2024-09-22,14:11:30.000,266,11065965,5285,0,1727014289,13161.234353179992,29521.878319080002,53424.998576160004
2024-09-22,14:11:31.000,266,11065990,5205,0,1727014290,13161.187199009997,26751.99317688,53425.04049888001
2024-09-22,14:11:32.000,266,11065969,5565,0,1727014291,13161.140044840002,30445.15926822,53424.998576160004
2024-09-22,14:11:33.000,266,11065994,5085,0,1727014292,13161.146781149997,31830.087741059993,53425.07543448
2024-09-22,14:11:34.000,266,11065953,5845,0,1727014293,13161.133308529992,27675.26707689,53425.04049888001
2024-09-22,14:11:35.000,266,11065971,5565,0,1727014294,13161.126572219997,27213.62660232,53425.00556328
2024-09-22,14:11:36.000,266,11065978,5085,0,1727014295,13161.153517459992,29060.244893640003,53425.019537520006
2024-09-22,14:11:37.000,266,11066100,5044,0,1727014296,13161.207407939997,24905.417180339995,53425.05447312
2024-09-22,14:11:38.000,266,11066002,5085,0,1727014297,13161.268034729997,29060.28013929,53425.019537520006
2024-09-22,14:11:39.000,266,11065974,5165,0,1727014298,13161.321925210003,24443.75555838,53425.01255040001
2024-09-22,14:11:40.000,266,11066003,5445,0,1727014299,13161.389288309998,29983.51174452,53424.998576160004
2024-09-22,14:11:41.000,266,11065953,5285,0,1727014300,13161.483596649989,28137.02738667,53425.047486
2024-09-22,14:11:42.000,266,11065963,5565,0,1727014301,13161.524014509989,28598.703106889996,53425.05447312
2024-09-22,14:11:43.000,266,11065927,5525,0,1727014302,13161.584641299989,29060.399974500004,53425.04049888001
2024-09-22,14:11:44.000,266,11065986,5285,0,1727014303,13161.598113919994,33677.0161941,53425.02652464
2024-09-22,14:11:45.000,266,11065972,5165,0,1727014304,13161.658740709994,29983.85715189,53425.03351176
2024-09-22,14:11:46.000,266,11065995,5845,0,1727014305,13161.68568594999,25829.07173337,53425.12434432
2024-09-22,14:11:47.000,266,11065972,4925,0,1727014306,13161.699158569994,29983.976987100003,53425.068447360005
2024-09-22,14:11:48.000,266,11066004,4925,0,1727014307,13161.69242226,26290.761551849995,53425.04049888001
2024-09-22,14:11:49.000,266,11066000,5445,0,1727014308,13161.68568594999,30445.737296880005,53425.047486
2024-09-22,14:11:50.000,266,11065976,5044,0,1727014309,13161.62505915999,27675.866252940003,53425.13133144001
2024-09-22,14:11:51.000,266,11066031,5565,0,1727014310,13161.598113919994,29060.829971429994,53425.11037008001
2024-09-22,14:11:52.000,266,11066015,5684,0,1727014311,13161.557696059994,26290.965976620006,53425.11037008001
2024-09-22,14:11:53.000,266,11066004,5125,0,1727014312,13161.497069269994,30445.857132089994,53425.07543448
2024-09-22,14:11:54.000,266,11065959,5485,0,1727014313,13161.470124029998,28599.245889900005,53425.11037008001
2024-09-22,14:11:55.000,266,11065988,5285,0,1727014314,13161.375815689993,30907.504655790006,53425.06146024001
2024-09-22,14:11:56.000,266,11065994,5125,0,1727014315,13161.294979969993,29060.872266210004,53425.10338296
2024-09-22,14:11:57.000,266,11066000,5085,0,1727014316,13161.308452589998,26752.578254670007,53425.09639584
2024-09-22,14:11:58.000,266,11065985,5285,0,1727014317,13161.268034729997,31369.074639059996,53425.10338296
2024-09-22,14:11:59.000,266,11066014,5285,0,1727014318,13161.268034729997,32292.355588200007,53425.10338296
2024-09-22,14:12:00.000,266,11065977,5605,0,1727014319,13161.268034729997,30445.744346010004,53425.12434432
2024-09-22,14:12:01.000,266,11065987,5605,0,1727014320,13161.274771039993,28599.161300339998,53425.10338296
2024-09-22,14:12:02.000,266,11066025,5525,0,1727014321,13161.247825799997,29522.470446000007,53425.11037008001
2024-09-22,14:12:03.000,266,11066018,5165,0,1727014322,13161.308452589998,28599.28113555,53425.166267040004
2024-09-22,14:12:04.000,266,11066018,5044,0,1727014323,13161.335397829993,25367.692076609994,53425.1522928
2024-09-22,14:12:05.000,266,11066027,5765,0,1727014324,13161.375815689993,27214.373810100005,53425.117357200004
2024-09-22,14:12:06.000,266,11066047,5525,0,1727014325,13161.409497239998,26291.20564704,53425.18024128001
2024-09-22,14:12:07.000,266,11066045,5485,0,1727014326,13161.510541889998,29984.49157359,53425.138318560006
2024-09-22,14:12:08.000,266,11066008,5405,0,1727014327,13161.537487129994,21213.153377640003,53425.15927992001
2024-09-22,14:12:09.000,266,11066034,5044,0,1727014328,13161.618322849994,29061.40095096,53425.166267040004
2024-09-22,14:12:10.000,266,11065954,5285,0,1727014329,13161.678949639994,31831.398879240005,53425.21517688
2024-09-22,14:12:11.000,266,11066053,5684,0,1727014330,13161.73284012,24444.996205260002,53425.21517688
2024-09-22,14:12:12.000,266,11065994,5125,0,1727014331,13161.77325798,29984.935668780003,53425.18024128001
2024-09-22,14:12:13.000,266,11066014,5044,0,1727014332,13161.800203219995,29061.675867030004,53425.166267040004
2024-09-22,14:12:14.000,266,11066014,4765,0,1727014333,13161.80693952999,32293.321319010007,53425.1522928
2024-09-22,14:12:15.000,266,11066001,5725,0,1727014334,13161.83388477,30908.413993559996,53425.117357200004
2024-09-22,14:12:16.000,266,11066023,5525,0,1727014335,13161.84735738999,28138.47245832,53425.18024128001
2024-09-22,14:12:17.000,266,11065976,4925,0,1727014336,13161.840621079995,31370.089713780006,53425.117357200004
2024-09-22,14:12:18.000,266,11066032,5125,0,1727014337,13161.860830009995,27215.09282136,53425.166267040004
2024-09-22,14:12:19.000,266,11066042,5085,0,1727014338,13161.82714845999,23060.15232198,53425.17325416
2024-09-22,14:12:20.000,266,11066003,5325,0,1727014339,13161.820412149995,28600.063588980003,53425.19421552
2024-09-22,14:12:21.000,266,11066023,5565,0,1727014340,13161.759785359995,32754.84195837,53425.15927992001
2024-09-22,14:12:22.000,266,11066035,5525,0,1727014341,13161.72610380999,28599.971950289997,53425.24312536
2024-09-22,14:12:23.000,266,11066026,5125,0,1727014342,13161.652004399999,24906.65077809,53425.21517688
2024-09-22,14:12:24.000,266,11066044,5165,0,1727014343,13161.598113919994,29984.79468618,53425.25709960001
2024-09-22,14:12:25.000,266,11066039,5725,0,1727014344,13161.557696059994,26753.198578109994,53425.21517688
2024-09-22,14:12:26.000,266,11066032,5285,0,1727014345,13161.476860339993,34139.69993991,53425.24312536
2024-09-22,14:12:27.000,266,11065988,4925,0,1727014346,13161.429706169998,31831.405928370004,53425.25011248
2024-09-22,14:12:28.000,266,11065981,5605,0,1727014347,13161.355606759993,29061.478491390008,53425.22915112001
2024-09-22,14:12:29.000,266,11065999,5605,0,1727014348,13161.335397829993,28138.14114921,53425.24312536
2024-09-22,14:12:30.000,266,11066048,5165,0,1727014349,13161.328661519998,28599.823918559996,53425.22915112001
2024-09-22,14:12:31.000,266,11066021,5645,0,1727014350,13161.301716280002,26291.586300060007,53425.236138240005
2024-09-22,14:12:32.000,266,11066018,5005,0,1727014351,13161.301716280002,34139.81272599001,53425.20818976001
2024-09-22,14:12:33.000,266,11065970,5044,0,1727014352,13161.335397829993,28599.9508029,53425.19421552
2024-09-22,14:12:34.000,266,11066055,5405,0,1727014353,13161.342134140003,29061.654719640006,53425.21517688
2024-09-22,14:12:35.000,266,11066058,5085,0,1727014354,13161.422969859988,31831.709040960006,53425.187228400006
2024-09-22,14:12:36.000,266,11066015,5565,0,1727014355,13161.490332959998,28138.528851359995,53425.20120264
2024-09-22,14:12:37.000,266,11065993,5525,0,1727014356,13161.537487129994,34140.0735438,53425.17325416
2024-09-22,14:12:38.000,266,11065993,5365,0,1727014357,13161.638531779994,31370.174303339998,53425.17325416
2024-09-22,14:12:39.000,266,11065990,5125,0,1727014358,13161.678949639994,29523.570110279994,53425.12434432
2024-09-22,14:12:40.000,266,11066005,5765,0,1727014359,13161.759785359995,27215.297246129994,53425.17325416
2024-09-22,14:12:41.000,266,11066011,5684,0,1727014360,13161.8540937,29523.598306800006,53425.222164
2024-09-22,14:12:42.000,266,11066031,5765,0,1727014361,13161.93492942,29061.936684839995,53425.24312536
2024-09-22,14:12:43.000,266,11065952,4685,0,1727014362,13161.95513835,28600.352603310006,53425.166267040004
2024-09-22,14:12:44.000,266,11065961,5565,0,1727014363,13161.982083589995,30908.604320069993,53425.187228400006
2024-09-22,14:12:45.000,266,11065975,5605,0,1727014364,13162.04944668999,30446.879255940003,53425.166267040004
2024-09-22,14:12:46.000,266,11066000,5085,0,1727014365,13162.02923775999,29985.309272669998,53425.166267040004
2024-09-22,14:12:47.000,266,11065970,5485,0,1727014366,13161.99555621,32293.582136819998,53425.20818976001
2024-09-22,14:12:48.000,266,11066021,5405,0,1727014367,13161.96861096999,31370.244794640006,53425.20120264
2024-09-22,14:12:49.000,266,11065994,5085,0,1727014368,13161.92819310999,30446.970894629994,53425.18024128001
2024-09-22,14:12:50.000,266,11066024,5044,0,1727014369,13161.86756631999,29062.000127010004,53425.22915112001
2024-09-22,14:12:51.000,266,11066013,5405,0,1727014370,13161.81367584,31831.976907899996,53425.166267040004
2024-09-22,14:12:52.000,266,11065952,4925,0,1727014371,13161.77325798,28138.768521780003,53425.20120264
2024-09-22,14:12:53.000,266,11066025,5245,0,1727014372,13161.75304905,31370.413973760005,53425.222164
2024-09-22,14:12:54.000,266,11066012,5125,0,1727014373,13161.719367499994,32293.765414199996,53425.24312536
2024-09-22,14:12:55.000,266,11066037,5485,0,1727014374,13161.69242226,32755.546871369996,53425.25011248
2024-09-22,14:12:56.000,266,11066052,5165,0,1727014375,13161.699158569994,35063.94661986,53425.21517688
2024-09-22,14:12:57.000,266,11066016,5285,0,1727014376,13161.638531779994,33679.06749093,53425.20818976001
2024-09-22,14:12:58.000,266,11065998,5285,0,1727014377,13161.68568594999,32294.188362,53425.20120264
2024-09-22,14:12:59.000,266,11066008,5205,0,1727014378,13161.72610380999,29524.338465449997,53425.21517688
2024-09-22,14:13:00.000,266,11066036,4805,0,1727014379,13161.74631273999,30909.365626109997,53425.22915112001
2024-09-22,14:13:01.000,266,11065991,5565,0,1727014380,13161.75304905,31371.11183763,53425.222164
2024-09-22,14:13:02.000,266,11065992,5044,0,1727014381,13161.79346691,24907.884375840003,53425.25709960001
2024-09-22,14:13:03.000,266,11066004,4885,0,1727014382,13161.81367584,28139.59326999,53425.285048080004
2024-09-22,14:13:04.000,266,11065976,5085,0,1727014383,13161.83388477,27677.910500640006,53425.222164
2024-09-22,14:13:05.000,266,11065978,4965,0,1727014384,13161.881038939995,32756.272931760002,53425.22915112001
2024-09-22,14:13:06.000,266,11066010,5005,0,1727014385,13161.91472049,29524.61338152,53425.285048080004
2024-09-22,14:13:07.000,266,11065985,5605,0,1727014386,13161.91472049,30447.85908501,53425.285048080004
2024-09-22,14:13:08.000,266,11066007,5605,0,1727014387,13161.921456799995,28601.198498910002,53425.26408672
2024-09-22,14:13:09.000,266,11065980,5125,0,1727014388,13161.95513835,28139.43818913,53425.21517688
2024-09-22,14:13:10.000,266,11065983,5525,0,1727014389,13161.961874659995,30447.675807630003,53425.24312536
2024-09-22,14:13:11.000,266,11065999,5485,0,1727014390,13161.961874659995,30909.288085680004,53425.25011248
2024-09-22,14:13:12.000,266,11065998,4925,0,1727014391,13161.982083589995,26292.537932609994,53425.25709960001
2024-09-22,14:13:13.000,266,11065999,5565,0,1727014392,13161.98881989999,26292.46744131,53425.236138240005
2024-09-22,14:13:14.000,266,11065973,5525,0,1727014393,13161.961874659995,30447.39384243,53425.21517688
2024-09-22,14:13:15.000,266,11065994,5205,0,1727014394,13161.96861096999,30447.330400260005,53425.26408672
2024-09-22,14:13:16.000,266,11065968,5044,0,1727014395,13161.94840203999,29985.704023950006,53425.19421552
2024-09-22,14:13:17.000,266,11065994,4805,0,1727014396,13161.94840203999,29524.021254599997,53425.2920352
2024-09-22,14:13:18.000,266,11066035,5525,0,1727014397,13161.98881989999,27677.388865019995,53425.222164
2024-09-22,14:13:19.000,266,11065994,5085,0,1727014398,13161.98881989999,31832.42805222,53425.24312536
2024-09-22,14:13:20.000,266,11065933,5765,0,1727014399,13161.98881989999,32755.793590920002,53425.24312536
2024-09-22,14:13:21.000,266,11065989,5565,0,1727014400,13161.98881989999,25831.01024412,53425.2920352
2024-09-22,14:13:22.000,266,11066031,5485,0,1727014401,13162.02923775999,31370.999051549996,53425.25011248
2024-09-22,14:13:23.000,266,11065998,5285,0,1727014402,13162.00902882999,28601.120958479994,53425.26408672
2024-09-22,14:13:24.000,266,11065981,5485,0,1727014403,13162.069655619991,34602.87712482001,53425.19421552
2024-09-22,14:13:25.000,266,11065972,5125,0,1727014404,13162.07639193,30448.01416587,53425.21517688
2024-09-22,14:13:26.000,266,11065990,5205,0,1727014405,13162.123546099996,30448.098755429994,53425.25709960001
2024-09-22,14:13:27.000,266,11066023,5485,0,1727014406,13162.137018720001,25369.88435604,53425.25011248
2024-09-22,14:13:28.000,266,11065979,5565,0,1727014407,13162.130282409991,29986.634509109994,53425.31299656
2024-09-22,14:13:29.000,266,11065970,5285,0,1727014408,13162.137018720001,30448.303180200004,53425.306009440006
2024-09-22,14:13:30.000,266,11065919,5645,0,1727014409,13162.184172889996,28140.030316050004,53425.34094504
2024-09-22,14:13:31.000,266,11066008,5365,0,1727014410,13162.190909199991,29063.417002140006,53425.41081624
2024-09-22,14:13:32.000,266,11066002,4765,0,1727014411,13162.211118129992,31833.436077809994,53425.34094504
2024-09-22,14:13:33.000,266,11065956,5285,0,1727014412,13162.217854440001,33218.470287599994,53425.29902232001
2024-09-22,14:13:34.000,266,11065976,5525,0,1727014413,13162.285217539997,32295.118847160003,53425.32697080001
2024-09-22,14:13:35.000,266,11065979,5405,0,1727014414,13162.285217539997,34141.82877717,53425.3619064
2024-09-22,14:13:36.000,266,11065994,5085,0,1727014415,13162.352580639992,31833.464274330006,53425.4317776
2024-09-22,14:13:37.000,266,11066008,4925,0,1727014416,13162.386262189997,26755.137088860007,53425.38985488
2024-09-22,14:13:38.000,266,11065929,5765,0,1727014417,13162.366053259997,25370.116977330006,53425.38985488
2024-09-22,14:13:39.000,266,11065959,5485,0,1727014418,13162.392998499992,24908.462404499995,53425.43876472
2024-09-22,14:13:40.000,266,11065949,5605,0,1727014419,13162.426680049997,29525.015181929994,53425.452738960004
2024-09-22,14:13:41.000,266,11065925,5765,0,1727014420,13162.446888979997,23523.456391230007,53425.39684200001
2024-09-22,14:13:42.000,266,11065946,5125,0,1727014421,13162.446888979997,30910.070539110005,53425.42479048001
2024-09-22,14:13:43.000,266,11065999,5605,0,1727014422,13162.487306839997,28601.734232789997,53425.45972608
2024-09-22,14:13:44.000,266,11065952,5044,0,1727014423,13162.507515769998,27678.347546699995,53425.43876472
2024-09-22,14:13:45.000,266,11066003,5725,0,1727014424,13162.541197320003,29525.043378450006,53425.43876472
2024-09-22,14:13:46.000,266,11065991,5485,0,1727014425,13162.554669939993,30448.35252411,53425.48767456
2024-09-22,14:13:47.000,266,11066035,5605,0,1727014426,13162.534461009993,32756.702928690007,53425.42479048001
2024-09-22,14:13:48.000,266,11065999,5725,0,1727014427,13162.574878869993,30910.084637370004,53425.45972608
2024-09-22,14:13:49.000,266,11066006,5245,0,1727014428,13162.514252079993,30910.077588240005,53425.452738960004
2024-09-22,14:13:50.000,266,11065969,5485,0,1727014429,13162.487306839997,30448.479408450003,53425.41081624
2024-09-22,14:13:51.000,266,11065826,5205,0,1727014430,13162.480570530002,24446.77963515,53425.50863592
2024-09-22,14:13:52.000,266,11065988,4965,0,1727014431,13162.507515769998,33680.082565649995,53425.38286776
2024-09-22,14:13:53.000,266,11066025,5525,0,1727014432,13162.487306839997,29063.46634605,53425.48767456
2024-09-22,14:13:54.000,266,11065999,5525,0,1727014433,13162.487306839997,30448.437113670007,53425.522610160006
2024-09-22,14:13:55.000,266,11065999,5725,0,1727014434,13162.507515769998,31371.816750629994,53425.473700320006
2024-09-22,14:13:56.000,266,11065989,5684,0,1727014435,13162.480570530002,33680.230597379996,53425.51562304001
2024-09-22,14:13:57.000,266,11066037,5485,0,1727014436,13162.467097909997,31833.555913019998,53425.5365844
2024-09-22,14:13:58.000,266,11065878,5044,0,1727014437,13162.433416359992,29986.845983010004,53425.51562304001
2024-09-22,14:13:59.000,266,11066039,5405,0,1727014438,13162.426680049997,32756.843911289994,53425.55055864
2024-09-22,14:14:00.000,266,11066051,5405,0,1727014439,13162.406471119997,32295.196387589996,53425.52959728
2024-09-22,14:14:01.000,266,11066018,4925,0,1727014440,13162.399734810002,29986.824835620006,53425.5365844
2024-09-22,14:14:02.000,266,11066061,5645,0,1727014441,13162.467097909997,29063.543886479994,53425.571520000005
2024-09-22,14:14:03.000,266,11066011,5525,0,1727014442,13162.446888979997,33680.17420434,53425.44575184001
2024-09-22,14:14:04.000,266,11066058,5005,0,1727014443,13162.433416359992,27678.573118860004,53425.52959728
2024-09-22,14:14:05.000,266,11066034,5044,0,1727014444,13162.440152670002,28140.192446040004,53425.571520000005
2024-09-22,14:14:06.000,266,11066005,5684,0,1727014445,13162.473834219993,28601.896362779997,53425.522610160006
2024-09-22,14:14:07.000,266,11066012,4925,0,1727014446,13162.520988390002,35988.62329674,53425.49466168001
2024-09-22,14:14:08.000,266,11066085,5565,0,1727014447,13162.534461009993,26293.616449499998,53425.57850712
2024-09-22,14:14:09.000,266,11066056,5165,0,1727014448,13162.581615179988,29063.63552517,53425.55055864
2024-09-22,14:14:10.000,266,11065971,5405,0,1727014449,13162.628769349998,29525.318294519995,53425.59248136001
2024-09-22,14:14:11.000,266,11065994,5005,0,1727014450,13162.642241969988,30448.648587570002,53425.59248136001
2024-09-22,14:14:12.000,266,11066031,5565,0,1727014451,13162.696132449993,28140.319330380007,53425.58549424
2024-09-22,14:14:13.000,266,11066044,5165,0,1727014452,13162.702868759989,34603.73711868,53425.59946848
2024-09-22,14:14:14.000,266,11066093,5565,0,1727014453,13162.763495549989,30448.719078869995,53425.62741696
2024-09-22,14:14:15.000,266,11066039,5565,0,1727014454,13162.797177099994,32295.421959750005,53425.57850712
2024-09-22,14:14:16.000,266,11066038,5044,0,1727014455,13162.817386029994,28602.086689289994,53425.65536544
2024-09-22,14:14:17.000,266,11066038,5085,0,1727014456,13162.830858649999,31833.774436050007,53425.62741696
2024-09-22,14:14:18.000,266,11066013,5325,0,1727014457,13162.84433126999,29063.762409510004,53425.669339680004
2024-09-22,14:14:19.000,266,11066002,5125,0,1727014458,13162.830858649999,30910.394799090005,53425.690301040006
2024-09-22,14:14:20.000,266,11066020,5165,0,1727014459,13162.871276509999,29063.776507770002,53425.6763268
2024-09-22,14:14:21.000,266,11066008,5165,0,1727014460,13162.86454019999,27217.066577759993,53425.68331392001
2024-09-22,14:14:22.000,266,11066013,5525,0,1727014461,13162.84433126999,30910.46529039,53425.72523664
2024-09-22,14:14:23.000,266,11066053,5525,0,1727014462,13162.851067579999,30448.83891408,53425.68331392001
2024-09-22,14:14:24.000,266,11066056,5205,0,1727014463,13162.851067579999,29063.889293850007,53425.66235256001
2024-09-22,14:14:25.000,266,11066025,5565,0,1727014464,13162.837594959994,30910.578076470003,53425.739210880005
2024-09-22,14:14:26.000,266,11065963,5525,0,1727014465,13162.803913409989,30910.634469509998,53425.78113360001
2024-09-22,14:14:27.000,266,11066015,5684,0,1727014466,13162.871276509999,31372.317238860007,53425.77414648
2024-09-22,14:14:28.000,266,11066033,5565,0,1727014467,13162.837594959994,32757.379645170004,53425.788120720004
2024-09-22,14:14:29.000,266,11066056,5285,0,1727014468,13162.82412233999,33680.780429520004,53425.788120720004
2024-09-22,14:14:30.000,266,11066029,5565,0,1727014469,13162.817386029994,32757.40784169,53425.80209496001
2024-09-22,14:14:31.000,266,11066013,5725,0,1727014470,13162.82412233999,29064.030276449994,53425.77414648
2024-09-22,14:14:32.000,266,11066045,5565,0,1727014471,13162.851067579999,27679.122950999998,53425.85100480001
2024-09-22,14:14:33.000,266,11066017,5525,0,1727014472,13162.82412233999,24447.456351629997,53425.78113360001
2024-09-22,14:14:34.000,266,11066023,5605,0,1727014473,13162.82412233999,33219.1752006,53425.83004344001
2024-09-22,14:14:35.000,266,11066030,5205,0,1727014474,13162.851067579999,29525.776487969997,53425.85100480001
2024-09-22,14:14:36.000,266,11066034,5205,0,1727014475,13162.86454019999,34142.45614974,53425.87196616
2024-09-22,14:14:37.000,266,11065985,5605,0,1727014476,13162.871276509999,32757.41489082,53425.788120720004
2024-09-22,14:14:38.000,266,11066020,5285,0,1727014477,13162.891485439999,26755.729215779997,53425.76715936
2024-09-22,14:14:39.000,266,11065994,5125,0,1727014478,13162.857803889994,29525.691898410005,53425.76715936
2024-09-22,14:14:40.000,266,11065989,5605,0,1727014479,13162.871276509999,29525.621407109997,53425.82305632
2024-09-22,14:14:41.000,266,11066002,5125,0,1727014480,13162.91169437,27678.911477100002,53425.906901760005
2024-09-22,14:14:42.000,266,11065933,5525,0,1727014481,13162.92516698999,31372.23969843,53425.94882448001
2024-09-22,14:14:43.000,266,11065986,5044,0,1727014482,13162.918430679994,31833.880172999998,53425.89991464001
2024-09-22,14:14:44.000,266,11065987,5605,0,1727014483,13162.91169437,31372.148059739993,53425.955811600004
2024-09-22,14:14:45.000,266,11065988,5044,0,1727014484,13162.9319033,29525.42403147,53425.920876
2024-09-22,14:14:46.000,266,11065986,5044,0,1727014485,13162.94537591999,31372.014126270005,53425.93485024
2024-09-22,14:14:47.000,266,11066050,5005,0,1727014486,13162.90495805999,34603.67367651001,53425.91388888
2024-09-22,14:14:48.000,266,11066008,5125,0,1727014487,13162.91169437,29986.90237605,53425.96978584001
2024-09-22,14:14:49.000,266,11066080,5125,0,1727014488,13162.918430679994,33218.49143499001,53425.920876
2024-09-22,14:14:50.000,266,11066007,5565,0,1727014489,13162.938639609994,30448.50760497,53425.94882448001
2024-09-22,14:14:51.000,266,11066063,5565,0,1727014490,13162.91169437,27678.544922340006,53425.9907472
2024-09-22,14:14:52.000,266,11066008,5005,0,1727014491,13162.9319033,27216.812809080002,53425.89991464001
2024-09-22,14:14:53.000,266,11065991,5445,0,1727014492,13162.92516698999,33218.442091079996,53425.93485024
2024-09-22,14:14:54.000,266,11066072,5044,0,1727014493,13162.92516698999,28601.7130854,53425.8859404
2024-09-22,14:14:55.000,266,11066017,5485,0,1727014494,13162.88474912999,27678.502627559996,53425.93485024
2024-09-22,14:14:56.000,266,11066086,4925,0,1727014495,13162.91169437,26755.158236250005,53425.99773432001
2024-09-22,14:14:57.000,266,11065995,5445,0,1727014496,13162.918430679994,30448.444162800006,53425.96279872
2024-09-22,14:14:58.000,266,11066041,5485,0,1727014497,13162.95211223,31833.478372590005,53425.9907472
2024-09-22,14:14:59.000,266,11066036,5005,0,1727014498,13162.958848539995,27216.890349509995,53425.99773432001
2024-09-22,14:15:00.000,266,11066048,5044,0,1727014499,13162.95211223,30910.183325189995,53426.01869568001
2024-09-22,14:15:01.000,266,11066021,5565,0,1727014500,13162.96558484999,30910.27496388,53426.025682800006
2024-09-22,14:15:02.000,266,11066016,4965,0,1727014501,13162.96558484999,28601.938657560007,53426.01170856
2024-09-22,14:15:03.000,266,11065971,5525,0,1727014502,13163.00600270999,33680.237646509995,53425.9907472
2024-09-22,14:15:04.000,266,11066024,5005,0,1727014503,13163.00600270999,30910.246767360004,53425.94183736
2024-09-22,14:15:05.000,266,11066006,5125,0,1727014504,13163.01273902,29525.26190148,53426.03266992
2024-09-22,14:15:06.000,266,11066046,5005,0,1727014505,13163.019475329995,33218.625368459994,53426.05363128
2024-09-22,14:15:07.000,266,11066033,5405,0,1727014506,13163.03294795,20753.592396420005,53426.03965704
2024-09-22,14:15:08.000,266,11066057,5605,0,1727014507,13163.059893189995,29986.930572569996,53426.01869568001
2024-09-22,14:15:09.000,266,11066019,5525,0,1727014508,13163.080102119995,28140.24178995,53426.074592640005
2024-09-22,14:15:10.000,266,11066035,5565,0,1727014509,13163.04642056999,30448.549899749996,53426.06760552001
2024-09-22,14:15:11.000,266,11066016,5285,0,1727014510,13163.03294795,25831.898434500006,53426.04664416001
2024-09-22,14:15:12.000,266,11066018,5044,0,1727014511,13163.019475329995,30910.12693215,53426.05363128
2024-09-22,14:15:13.000,266,11066052,5245,0,1727014512,13162.96558484999,25370.18746863,53426.074592640005
2024-09-22,14:15:14.000,266,11066066,5005,0,1727014513,13162.958848539995,31833.3867339,53426.06760552001
2024-09-22,14:15:15.000,266,11066047,5884,0,1727014514,13162.938639609994,27216.749366910008,53426.08157976
2024-09-22,14:15:16.000,266,11066049,5725,0,1727014515,13162.918430679994,25831.736304510006,53426.08856688
2024-09-22,14:15:17.000,266,11066028,5085,0,1727014516,13162.878012819994,31833.323291730005,53426.123502480004
2024-09-22,14:15:18.000,266,11066009,5684,0,1727014517,13162.830858649999,30448.423015409993,53426.025682800006
2024-09-22,14:15:19.000,266,11065946,5005,0,1727014518,13162.797177099994,33218.343403260005,53426.04664416001
2024-09-22,14:15:20.000,266,11066016,5205,0,1727014519,13162.776968169994,31371.725111940003,53425.976772960006
2024-09-22,14:15:21.000,266,11066000,5205,0,1727014520,13162.729813999998,24908.38486407,53426.05363128
2024-09-22,14:15:22.000,266,11066024,5125,0,1727014521,13162.689396139998,31371.696915420005,53426.09555400001
2024-09-22,14:15:23.000,266,11066039,5605,0,1727014522,13162.648978279998,28601.7130854,53426.01170856
2024-09-22,14:15:24.000,266,11066004,5365,0,1727014523,13162.635505659993,32295.069503249993,53426.04664416001
2024-09-22,14:15:25.000,266,11065979,5605,0,1727014524,13162.622033039988,29063.402903880007,53426.09555400001
2024-09-22,14:15:26.000,266,11066014,5245,0,1727014525,13162.601824109988,31833.471323460006,53426.08856688
2024-09-22,14:15:27.000,266,11066036,5285,0,1727014526,13162.588351489998,27216.749366910008,53426.03965704
2024-09-22,14:15:28.000,266,11066034,5085,0,1727014527,13162.561406250003,28140.150151259993,53426.05363128
2024-09-22,14:15:29.000,266,11065976,5245,0,1727014528,13162.547933629998,26293.538909070005,53425.99773432001
2024-09-22,14:15:30.000,266,11065971,5325,0,1727014529,13162.534461009993,28601.854068,53426.08157976
2024-09-22,14:15:31.000,266,11066050,5125,0,1727014530,13162.473834219993,28601.839969740002,53425.976772960006
2024-09-22,14:15:32.000,266,11066043,5765,0,1727014531,13162.520988390002,29063.46634605,53426.04664416001
2024-09-22,14:15:33.000,266,11065998,5044,0,1727014532,13162.507515769998,28140.129003869995,53426.05363128
2024-09-22,14:15:34.000,266,11065993,5605,0,1727014533,13162.534461009993,27678.481480169998,53426.09555400001
2024-09-22,14:15:35.000,266,11065979,5605,0,1727014534,13162.547933629998,29063.381756489995,53426.004721440004
2024-09-22,14:15:36.000,266,11066017,5405,0,1727014535,13162.500779460002,33679.955681310006,53426.03266992
2024-09-22,14:15:37.000,266,11065864,4965,0,1727014536,13162.561406250003,29986.599263459997,53425.99773432001
2024-09-22,14:15:38.000,266,11066048,5085,0,1727014537,13162.608560419998,27678.270006270002,53425.98376008
2024-09-22,14:15:39.000,266,11066065,5684,0,1727014538,13162.608560419998,26293.27104213,53426.01170856
2024-09-22,14:15:40.000,266,11066002,5085,0,1727014539,13162.588351489998,28601.54390628,53425.91388888
2024-09-22,14:15:41.000,266,11065989,5485,0,1727014540,13162.608560419998,23984.885391899996,53425.976772960006
2024-09-22,14:15:42.000,266,11066010,4925,0,1727014541,13162.615296729993,31371.44314674,53425.955811600004
2024-09-22,14:15:43.000,266,11066046,5205,0,1727014542,13162.622033039988,28601.445218459994,53425.98376008
2024-09-22,14:15:44.000,266,11066000,4925,0,1727014543,13162.635505659993,33218.09668371,53425.94183736
2024-09-22,14:15:45.000,266,11066038,4965,0,1727014544,13162.628769349998,27678.164269319997,53425.98376008
2024-09-22,14:15:46.000,266,11066016,5165,0,1727014545,13162.601824109988,27216.551991269997,53425.920876
2024-09-22,14:15:47.000,266,11066029,5605,0,1727014546,13162.601824109988,23061.625590149997,53425.94183736
2024-09-22,14:15:48.000,266,11066033,5645,0,1727014547,13162.601824109988,32294.928520650006,53425.920876
2024-09-22,14:15:49.000,266,11066004,4925,0,1727014548,13162.574878869993,26293.397926470003,53425.955811600004
2024-09-22,14:15:50.000,266,11066034,5245,0,1727014549,13162.601824109988,25831.722206250008,53425.906901760005
2024-09-22,14:15:51.000,266,11066061,5605,0,1727014550,13162.581615179988,29063.431100400005,53425.955811600004
2024-09-22,14:15:52.000,266,11066000,5125,0,1727014551,13162.547933629998,26293.517761680007,53425.906901760005
2024-09-22,14:15:53.000,266,11066038,5085,0,1727014552,13162.547933629998,32756.879156940005,53425.87196616
2024-09-22,14:15:54.000,266,11066028,4965,0,1727014553,13162.514252079993,26755.235776679998,53425.920876
2024-09-22,14:15:55.000,266,11065993,5525,0,1727014554,13162.514252079993,28140.185396910005,53425.91388888
2024-09-22,14:15:56.000,266,11066004,4925,0,1727014555,13162.494043149993,27216.939693420005,53425.86497904
2024-09-22,14:15:57.000,266,11065999,5485,0,1727014556,13162.460361600002,34141.82172804,53425.93485024
2024-09-22,14:15:58.000,266,11066016,5005,0,1727014557,13162.487306839997,24908.54699406,53425.8859404
2024-09-22,14:15:59.000,266,11066052,5285,0,1727014558,13162.446888979997,29063.49454257,53425.94882448001
2024-09-22,14:16:00.000,266,11065979,5925,0,1727014559,13162.419943740002,31371.788554109997,53425.857991920006
2024-09-22,14:16:01.000,266,11066018,4965,0,1727014560,13162.433416359992,32295.104748900005,53425.87196616
2024-09-22,14:16:02.000,266,11066041,5445,0,1727014561,13162.467097909997,30448.437113670007,53425.89292752
2024-09-22,14:16:03.000,266,11065978,5085,0,1727014562,13162.460361600002,32295.020159339998,53425.857991920006
2024-09-22,14:16:04.000,266,11066009,5605,0,1727014563,13162.453625289992,27678.347546699995,53425.83004344001
2024-09-22,14:16:05.000,266,11065793,5565,0,1727014564,13162.480570530002,30909.915458250005,53425.85100480001
2024-09-22,14:16:06.000,266,11065996,4965,0,1727014565,13162.500779460002,28139.952775619997,53425.84401768
2024-09-22,14:16:07.000,266,11066039,5525,0,1727014566,13162.467097909997,32756.63243739,53425.87895328001
2024-09-22,14:16:08.000,266,11066005,5565,0,1727014567,13162.473834219993,32294.956717170004,53425.8160692
2024-09-22,14:16:09.000,266,11066007,5565,0,1727014568,13162.460361600002,28601.663741490003,53425.809082080006
2024-09-22,14:16:10.000,266,11066004,5005,0,1727014569,13162.473834219993,24908.370765810003,53425.788120720004
2024-09-22,14:16:11.000,266,11065999,5684,0,1727014570,13162.500779460002,34141.67369631,53425.84401768
2024-09-22,14:16:12.000,266,11066048,5245,0,1727014571,13162.487306839997,26755.06659756,53425.809082080006
2024-09-22,14:16:13.000,266,11066007,5684,0,1727014572,13162.507515769998,28601.755380179995,53425.84401768
2024-09-22,14:16:14.000,266,11066022,5044,0,1727014573,13162.547933629998,24908.455355369995,53425.857991920006
2024-09-22,14:16:15.000,266,11066015,5565,0,1727014574,13162.547933629998,28140.143102129994,53425.8859404
2024-09-22,14:16:16.000,266,11065989,5485,0,1727014575,13162.527724699998,29525.170262789994,53425.83004344001
2024-09-22,14:16:17.000,266,11066056,5125,0,1727014576,13162.527724699998,29525.226655830003,53425.80209496001
2024-09-22,14:16:18.000,266,11066038,4925,0,1727014577,13162.574878869993,31371.880192800003,53425.857991920006
2024-09-22,14:16:19.000,266,11065975,5445,0,1727014578,13162.568142559998,31833.591158669995,53425.8859404
2024-09-22,14:16:20.000,266,11066025,5085,0,1727014579,13162.568142559998,27216.883300379995,53425.82305632
2024-09-22,14:16:21.000,266,11066023,5485,0,1727014580,13162.568142559998,29525.26190148,53425.82305632
2024-09-22,14:16:22.000,266,11066013,5365,0,1727014581,13162.581615179988,25370.16632124,53425.837030560004
2024-09-22,14:16:23.000,266,11066013,5525,0,1727014582,13162.608560419998,28140.09375822,53425.80209496001
2024-09-22,14:16:24.000,266,11065975,5245,0,1727014583,13162.628769349998,29525.036329320006,53425.87895328001
2024-09-22,14:16:25.000,266,11066005,5684,0,1727014584,13162.574878869993,32295.00606108,53425.87895328001
2024-09-22,14:16:26.000,266,11065975,5485,0,1727014585,13162.628769349998,31833.330340860004,53425.8859404
2024-09-22,14:16:27.000,266,11066008,4885,0,1727014586,13162.588351489998,23061.689032320006,53425.8859404
2024-09-22,14:16:28.000,266,11066053,5485,0,1727014587,13162.581615179988,27216.629531700004,53425.857991920006
2024-09-22,14:16:29.000,266,11066020,5005,0,1727014588,13162.574878869993,32756.639486519998,53425.857991920006
2024-09-22,14:16:30.000,266,11066038,5325,0,1727014589,13162.568142559998,28601.628495840007,53425.857991920006
2024-09-22,14:16:31.000,266,11065890,5125,0,1727014590,13162.541197320003,30448.282032810006,53425.8859404
2024-09-22,14:16:32.000,266,11066014,5285,0,1727014591,13162.520988390002,32756.60424087,53425.89292752
2024-09-22,14:16:33.000,266,11065976,5085,0,1727014592,13162.568142559998,26754.974958870007,53425.746198
2024-09-22,14:16:34.000,266,11066035,5485,0,1727014593,13162.622033039988,27678.255908010004,53425.82305632
2024-09-22,14:16:35.000,266,11065965,5645,0,1727014594,13162.588351489998,30909.873163469994,53425.788120720004
2024-09-22,14:16:36.000,266,11066000,4965,0,1727014595,13162.628769349998,31371.619374989998,53425.76715936
2024-09-22,14:16:37.000,266,11066030,4765,0,1727014596,13162.648978279998,33679.88519001,53425.788120720004
2024-09-22,14:16:38.000,266,11066022,5165,0,1727014597,13162.709605069998,28601.53685715,53425.76715936
2024-09-22,14:16:39.000,266,11066011,5365,0,1727014598,13162.790440789999,26754.869221920002,53425.79510784
2024-09-22,14:16:40.000,266,11065977,5605,0,1727014599,13162.837594959994,29524.853051939994,53425.80209496001
2024-09-22,14:16:41.000,266,11065990,5085,0,1727014600,13162.837594959994,30448.119902820006,53425.788120720004
2024-09-22,14:16:42.000,266,11066030,5365,0,1727014601,13162.90495805999,26754.784632359995,53425.809082080006
2024-09-22,14:16:43.000,266,11066008,5125,0,1727014602,13162.95211223,28601.409972809997,53425.75318512
2024-09-22,14:16:44.000,266,11066058,5085,0,1727014603,13162.96558484999,25831.412044530007,53425.79510784
2024-09-22,14:16:45.000,266,11066040,5285,0,1727014604,13162.979057469995,32294.618358930005,53425.79510784
2024-09-22,14:16:46.000,266,11065988,5165,0,1727014605,13163.00600270999,28139.58622086,53425.79510784
2024-09-22,14:16:47.000,266,11066000,5125,0,1727014606,13163.02621163999,29986.183364790006,53425.739210880005
2024-09-22,14:16:48.000,266,11066005,5325,0,1727014607,13163.039684259995,33679.476340470006,53425.84401768
2024-09-22,14:16:49.000,266,11065983,5684,0,1727014608,13162.999266399995,31371.147083279997,53425.78113360001
2024-09-22,14:16:50.000,266,11066001,5645,0,1727014609,13162.97232116,24446.272097790003,53425.86497904
2024-09-22,14:16:51.000,266,11066016,5285,0,1727014610,13162.891485439999,32294.51967111,53425.788120720004
2024-09-22,14:16:52.000,266,11066002,4925,0,1727014611,13162.84433126999,31371.11888676,53425.809082080006
2024-09-22,14:16:53.000,266,11066025,5565,0,1727014612,13162.82412233999,32294.49852372,53425.86497904
2024-09-22,14:16:54.000,266,11066021,5445,0,1727014613,13162.783704479989,32294.53376937,53425.8160692
2024-09-22,14:16:55.000,266,11066021,5245,0,1727014614,13162.723077689989,31832.843950890005,53425.85100480001
2024-09-22,14:16:56.000,266,11066019,5365,0,1727014615,13162.723077689989,29062.881268259996,53425.86497904
2024-09-22,14:16:57.000,266,11066047,5525,0,1727014616,13162.642241969988,27216.277075200007,53425.809082080006
2024-09-22,14:16:58.000,266,11065999,5525,0,1727014617,13162.642241969988,26292.996126059996,53425.84401768
2024-09-22,14:16:59.000,266,11065996,4965,0,1727014618,13162.628769349998,25369.743373439997,53425.85100480001
2024-09-22,14:17:00.000,266,11065999,5684,0,1727014619,13162.628769349998,26293.031371710007,53425.837030560004
2024-09-22,14:17:01.000,266,11066008,5085,0,1727014620,13162.702868759989,28139.74835085,53425.857991920006
2024-09-22,14:17:02.000,266,11065876,5205,0,1727014621,13162.723077689989,29524.712069340007,53425.857991920006
2024-09-22,14:17:03.000,266,11065984,5005,0,1727014622,13162.723077689989,27678.14312193,53425.788120720004
2024-09-22,14:17:04.000,266,11066045,5605,0,1727014623,13162.756759239994,29986.458280859995,53425.82305632
2024-09-22,14:17:05.000,266,11066027,5684,0,1727014624,13162.810649719999,26754.798730619994,53425.837030560004
2024-09-22,14:17:06.000,266,11065994,5165,0,1727014625,13162.878012819994,30909.844966949997,53425.788120720004
2024-09-22,14:17:07.000,266,11066030,5044,0,1727014626,13162.92516698999,32294.872127609997,53425.79510784
2024-09-22,14:17:08.000,266,11066069,5565,0,1727014627,13163.00600270999,29524.874199330006,53425.83004344001
2024-09-22,14:17:09.000,266,11066074,5044,0,1727014628,13162.98579377999,29524.9376415,53425.80209496001
2024-09-22,14:17:10.000,266,11066032,5044,0,1727014629,13163.06662949999,35988.242643720005,53425.85100480001
2024-09-22,14:17:11.000,266,11066049,5525,0,1727014630,13163.07336581,34141.6243524,53425.837030560004
2024-09-22,14:17:12.000,266,11066014,4885,0,1727014631,13163.06662949999,32294.942618910005,53425.857991920006
2024-09-22,14:17:13.000,266,11066022,5285,0,1727014632,13163.09357474,27216.573138659995,53425.809082080006
2024-09-22,14:17:14.000,266,11066028,5125,0,1727014633,13163.10704735999,30448.218590639997,53425.8859404
2024-09-22,14:17:15.000,266,11066066,5445,0,1727014634,13163.11378367,30909.8097213,53425.93485024
2024-09-22,14:17:16.000,266,11066064,5245,0,1727014635,13163.17441046,32756.4703074,53425.91388888
2024-09-22,14:17:17.000,266,11066057,5605,0,1727014636,13163.14746521999,29986.472379119994,53425.906901760005
2024-09-22,14:17:18.000,266,11066071,5645,0,1727014637,13163.12725628999,33218.08963458,53425.89991464001
2024-09-22,14:17:19.000,266,11066074,4965,0,1727014638,13163.05315688,27216.432156060007,53425.86497904
2024-09-22,14:17:20.000,266,11066033,5365,0,1727014639,13163.02621163999,30448.112853690007,53425.87895328001
2024-09-22,14:17:21.000,266,11066022,5565,0,1727014640,13163.03294795,20753.141252100002,53425.857991920006
2024-09-22,14:17:22.000,266,11066016,4925,0,1727014641,13162.98579377999,28601.431120199995,53425.87196616
2024-09-22,14:17:23.000,266,11066047,5525,0,1727014642,13162.979057469995,28139.720154330003,53425.8859404
2024-09-22,14:17:24.000,266,11066015,5405,0,1727014643,13162.958848539995,33218.00504502001,53425.920876
2024-09-22,14:17:25.000,266,11066009,5565,0,1727014644,13162.938639609994,32294.709997619997,53425.91388888
2024-09-22,14:17:26.000,266,11066013,5605,0,1727014645,13162.92516698999,29063.050447379996,53426.004721440004
2024-09-22,14:17:27.000,266,11066033,5565,0,1727014646,13162.88474912999,28139.684908680007,53426.004721440004
2024-09-22,14:17:28.000,266,11066031,5725,0,1727014647,13162.878012819994,28601.339481510004,53425.91388888
2024-09-22,14:17:29.000,266,11066044,5044,0,1727014648,13162.84433126999,30909.696935219996,53425.920876
2024-09-22,14:17:30.000,266,11066008,5205,0,1727014649,13162.871276509999,31371.344458919993,53425.89991464001
2024-09-22,14:17:31.000,266,11066041,5485,0,1727014650,13162.851067579999,31833.020179140003,53425.8859404
2024-09-22,14:17:32.000,266,11066049,5485,0,1727014651,13162.830858649999,28139.691957810006,53425.976772960006
2024-09-22,14:17:33.000,266,11066033,5445,0,1727014652,13162.857803889994,30448.01416587,53425.89292752
2024-09-22,14:17:34.000,266,11066034,4965,0,1727014653,13162.817386029994,36449.57295657,53425.976772960006
2024-09-22,14:17:35.000,266,11066039,5605,0,1727014654,13162.857803889994,30909.711033479995,53425.89292752
2024-09-22,14:17:36.000,266,11066006,5085,0,1727014655,13162.84433126999,27216.439205190007,53425.920876
2024-09-22,14:17:37.000,266,11066002,4925,0,1727014656,13162.86454019999,30448.049411519998,53425.920876
2024-09-22,14:17:38.000,266,11065997,5485,0,1727014657,13162.871276509999,29524.705020210007,53425.94183736
2024-09-22,14:17:39.000,266,11066062,5005,0,1727014658,13162.898221749994,33218.06143806,53425.86497904
2024-09-22,14:17:40.000,266,11066024,5044,0,1727014659,13162.88474912999,28139.713105200004,53425.94183736
2024-09-22,14:17:41.000,266,11066017,5605,0,1727014660,13162.878012819994,30909.689886089996,53425.8859404
2024-09-22,14:17:42.000,266,11066064,5005,0,1727014661,13162.851067579999,33217.976848499995,53425.8859404
2024-09-22,14:17:43.000,266,11066051,5285,0,1727014662,13162.88474912999,27216.3475665,53425.91388888
2024-09-22,14:17:44.000,266,11066019,5525,0,1727014663,13162.91169437,29524.669774559996,53425.93485024
2024-09-22,14:17:45.000,266,11065957,5565,0,1727014664,13162.88474912999,28601.3606289,53425.87196616
2024-09-22,14:17:46.000,266,11066076,5165,0,1727014665,13162.857803889994,27678.002139329998,53425.96279872
2024-09-22,14:17:47.000,266,11066047,5605,0,1727014666,13162.871276509999,27678.009188459997,53425.94183736
2024-09-22,14:17:48.000,266,11066020,5285,0,1727014667,13162.871276509999,27216.382812149997,53425.96978584001
2024-09-22,14:17:49.000,266,11066061,5405,0,1727014668,13162.82412233999,31371.351508050007,53425.94183736
2024-09-22,14:17:50.000,266,11065982,4925,0,1727014669,13162.797177099994,29986.380740430002,53425.9907472
2024-09-22,14:17:51.000,266,11066061,5765,0,1727014670,13162.817386029994,32756.364570449994,53425.96978584001
2024-09-22,14:17:52.000,266,11066029,5605,0,1727014671,13162.776968169994,30909.703984349995,53425.93485024
2024-09-22,14:17:53.000,266,11065976,5085,0,1727014672,13162.783704479989,32294.787538050005,53425.9907472
2024-09-22,14:17:54.000,266,11066057,5445,0,1727014673,13162.790440789999,29986.486477380007,53425.93485024
2024-09-22,14:17:55.000,266,11065974,4925,0,1727014674,13162.750022929999,31371.58412934,53426.025682800006
2024-09-22,14:17:56.000,266,11066024,5285,0,1727014675,13162.743286619989,26293.27104213,53425.976772960006
2024-09-22,14:17:57.000,266,11066076,5285,0,1727014676,13162.723077689989,32294.956717170004,53425.94183736
2024-09-22,14:17:58.000,266,11066041,5485,0,1727014677,13162.675923519993,32295.027208469997,53425.93485024
2024-09-22,14:17:59.000,266,11066034,5205,0,1727014678,13162.682659829989,33218.3997963,53426.03965704
2024-09-22,14:18:00.000,266,11066039,5645,0,1727014679,13162.628769349998,29063.459296920002,53425.92786312001
2024-09-22,14:18:01.000,266,11066019,5605,0,1727014680,13162.682659829989,29525.09272236,53426.03266992
2024-09-22,14:18:02.000,266,11066011,5485,0,1727014681,13162.669187209998,31833.478372590005,53426.0606184
2024-09-22,14:18:03.000,266,11066032,5125,0,1727014682,13162.655714589993,30448.401868019995,53425.9907472
2024-09-22,14:18:04.000,266,11066053,5645,0,1727014683,13162.675923519993,30910.056440850007,53426.0606184
2024-09-22,14:18:05.000,266,11065995,5605,0,1727014684,13162.628769349998,28140.07965996,53425.94183736
2024-09-22,14:18:06.000,266,11065994,4965,0,1727014685,13162.642241969988,30909.97890042,53425.91388888
2024-09-22,14:18:07.000,266,11066037,5565,0,1727014686,13162.655714589993,26293.27809126,53425.9907472
2024-09-22,14:18:08.000,266,11066016,5044,0,1727014687,13162.635505659993,31371.59117847,53426.0606184
2024-09-22,14:18:09.000,266,11066042,5044,0,1727014688,13162.608560419998,34141.47632067,53426.004721440004
2024-09-22,14:18:10.000,266,11066055,5725,0,1727014689,13162.615296729993,26754.841025400005,53425.98376008
2024-09-22,14:18:11.000,266,11066051,5565,0,1727014690,13162.574878869993,28601.431120199995,53425.955811600004
2024-09-22,14:18:12.000,266,11065992,4965,0,1727014691,13162.595087799993,32756.357521319995,53425.96279872
2024-09-22,14:18:13.000,266,11066044,5085,0,1727014692,13162.581615179988,28139.649663029995,53425.94882448001
2024-09-22,14:18:14.000,266,11066030,5085,0,1727014693,13162.581615179988,30909.584149140006,53425.9907472
2024-09-22,14:18:15.000,266,11066046,5085,0,1727014694,13162.534461009993,31371.224623710004,53426.004721440004
2024-09-22,14:18:16.000,266,11066017,5684,0,1727014695,13162.561406250003,29524.46534979,53425.9907472
2024-09-22,14:18:17.000,266,11066000,4965,0,1727014696,13162.547933629998,25369.5459978,53426.004721440004
2024-09-22,14:18:18.000,266,11065981,5605,0,1727014697,13162.534461009993,31371.11888676,53426.01170856
2024-09-22,14:18:19.000,266,11066025,5365,0,1727014698,13162.514252079993,25369.52485041,53425.94882448001
2024-09-22,14:18:20.000,266,11066055,5485,0,1727014699,13162.453625289992,30909.450215670004,53425.96978584001
2024-09-22,14:18:21.000,266,11065998,5205,0,1727014700,13162.480570530002,30909.414970020007,53425.9907472
2024-09-22,14:18:22.000,266,11066033,5365,0,1727014701,13162.487306839997,28601.099811089996,53426.08157976
2024-09-22,14:18:23.000,266,11066057,5565,0,1727014702,13162.446888979997,28601.177351520004,53426.04664416001
2024-09-22,14:18:24.000,266,11066005,5325,0,1727014703,13162.440152670002,29986.162217400008,53426.0606184
2024-09-22,14:18:25.000,266,11066013,5485,0,1727014704,13162.386262189997,30447.816790230005,53426.004721440004
2024-09-22,14:18:26.000,266,11066030,5165,0,1727014705,13162.386262189997,30909.450215670004,53426.04664416001
2024-09-22,14:18:27.000,266,11066047,5605,0,1727014706,13162.372789569992,26292.841045199995,53426.004721440004
2024-09-22,14:18:28.000,266,11066058,5005,0,1727014707,13162.345844329997,29524.528791959994,53425.98376008
2024-09-22,14:18:29.000,266,11066072,5005,0,1727014708,13162.339108020002,34141.18025721,53425.96279872
2024-09-22,14:18:30.000,266,11066037,5565,0,1727014709,13162.339108020002,26754.55201107,53426.03965704
2024-09-22,14:18:31.000,266,11066018,5205,0,1727014710,13162.298690160002,28139.57917173,53426.03266992
2024-09-22,14:18:32.000,266,11065998,5005,0,1727014711,13162.278481230001,30909.598247400005,53426.01869568001
2024-09-22,14:18:33.000,266,11066054,5005,0,1727014712,13162.265008609997,27216.262976939994,53426.05363128
2024-09-22,14:18:34.000,266,11066086,5085,0,1727014713,13162.271744919992,29524.549939350007,53426.03965704
2024-09-22,14:18:35.000,266,11065992,5445,0,1727014714,13162.204381819996,30447.943674570008,53425.976772960006
2024-09-22,14:18:36.000,266,11066021,5485,0,1727014715,13162.190909199991,29986.218610440003,53426.03965704
2024-09-22,14:18:37.000,266,11066061,5365,0,1727014716,13162.190909199991,28139.60031912,53426.025682800006
2024-09-22,14:18:38.000,266,11066067,5605,0,1727014717,13162.170700269991,29524.564037610005,53425.98376008
2024-09-22,14:18:39.000,266,11066048,4925,0,1727014718,13162.143755029996,26292.876290850007,53426.025682800006
2024-09-22,14:18:40.000,266,11066084,4885,0,1727014719,13162.123546099996,29986.183364790006,53426.01170856
2024-09-22,14:18:41.000,266,11066038,5044,0,1727014720,13162.089864549991,27677.896402380007,53426.01869568001
2024-09-22,14:18:42.000,266,11066023,5565,0,1727014721,13162.042710379996,28601.20554804,53426.03266992
2024-09-22,14:18:43.000,266,11066062,5005,0,1727014722,13162.062919309996,31832.90739306,53426.03965704
2024-09-22,14:18:44.000,266,11066023,5445,0,1727014723,13162.03597407,34141.15910982,53426.04664416001
2024-09-22,14:18:45.000,266,11065943,5485,0,1727014724,13161.941665729995,29062.916513909993,53426.0606184
2024-09-22,14:18:46.000,266,11066022,5285,0,1727014725,13161.98881989999,27677.938697160003,53426.03266992
2024-09-22,14:18:47.000,266,11066008,4925,0,1727014726,13161.96861096999,28601.261941079996,53426.025682800006
2024-09-22,14:18:48.000,266,11066021,5044,0,1727014727,13161.96861096999,29062.944710430005,53426.04664416001
2024-09-22,14:18:49.000,266,11066037,5525,0,1727014728,13161.98881989999,27216.305271720004,53426.074592640005
2024-09-22,14:18:50.000,266,11066042,5205,0,1727014729,13161.99555621,30909.598247400005,53426.025682800006
2024-09-22,14:18:51.000,266,11066045,5405,0,1727014730,13161.92819310999,27216.270026070008,53425.99773432001
2024-09-22,14:18:52.000,266,11066015,5405,0,1727014731,13161.93492942,28139.60736825,53425.96978584001
2024-09-22,14:18:53.000,266,11066075,5445,0,1727014732,13161.95513835,29062.965857820003,53426.03965704
2024-09-22,14:18:54.000,266,11066044,4925,0,1727014733,13161.921456799995,29524.564037610005,53425.98376008
2024-09-22,14:18:55.000,266,11066006,5005,0,1727014734,13161.92819310999,29062.923563040007,53425.9907472
2024-09-22,14:18:56.000,266,11065995,5525,0,1727014735,13161.91472049,33217.814718509995,53426.06760552001
2024-09-22,14:18:57.000,266,11066012,5085,0,1727014736,13161.87430263,32294.51262198,53426.03965704
2024-09-22,14:18:58.000,266,11065973,5445,0,1727014737,13161.881038939995,29986.197463050004,53426.025682800006
2024-09-22,14:18:59.000,266,11065946,4925,0,1727014738,13161.860830009995,27677.924598900005,53426.03266992
2024-09-22,14:19:00.000,266,11065916,5205,0,1727014739,13161.81367584,30909.49251045,53425.96978584001
2024-09-22,14:19:01.000,266,11065979,5525,0,1727014740,13161.74631273999,32294.491474590002,53425.99773432001
2024-09-22,14:19:02.000,266,11065917,5405,0,1727014741,13161.71263119,30909.47136306,53426.04664416001
2024-09-22,14:19:03.000,266,11065923,5245,0,1727014742,13161.652004399999,31832.773459589996,53425.976772960006
2024-09-22,14:19:04.000,266,11065953,5605,0,1727014743,13161.60485022999,29986.0917261,53425.94183736
2024-09-22,14:19:05.000,266,11065962,5325,0,1727014744,13161.618322849994,31371.11183763,53425.976772960006
2024-09-22,14:19:06.000,266,11065823,5925,0,1727014745,13161.598113919994,27677.762468910005,53426.0606184
2024-09-22,14:19:07.000,266,11065962,4925,0,1727014746,13161.577904989994,26754.460372379996,53426.01170856
2024-09-22,14:19:08.000,266,11065926,4925,0,1727014747,13161.524014509989,26292.812848679998,53425.98376008
2024-09-22,14:19:09.000,266,11066023,5405,0,1727014748,13161.483596649989,34141.03927461,53425.96279872
2024-09-22,14:19:10.000,266,11066016,4885,0,1727014749,13161.483596649989,29524.493546309997,53425.9907472
2024-09-22,14:19:11.000,266,11065984,5125,0,1727014750,13161.490332959998,23522.843116920005,53425.8859404
2024-09-22,14:19:12.000,266,11065973,5525,0,1727014751,13161.463387719989,29986.119922619997,53425.8859404
2024-09-22,14:19:13.000,266,11065986,4845,0,1727014752,13161.449915099998,31832.780508719996,53425.91388888
2024-09-22,14:19:14.000,266,11065986,4845,0,1727014753,13161.470124029998,25369.503703020004,53425.857991920006
2024-09-22,14:19:15.000,266,11066016,5285,0,1727014754,13161.483596649989,32294.420983289994,53425.89991464001
2024-09-22,14:19:16.000,266,11065934,5165,0,1727014755,13161.490332959998,31371.069542850004,53425.87196616
2024-09-22,14:19:17.000,266,11066037,5245,0,1727014756,13161.449915099998,23984.497689750002,53425.89292752
2024-09-22,14:19:18.000,266,11065979,5565,0,1727014757,13161.476860339993,30447.760397189995,53425.89991464001
2024-09-22,14:19:19.000,266,11065992,4925,0,1727014758,13161.497069269994,23061.188544090008,53425.89991464001
2024-09-22,14:19:20.000,266,11065993,5765,0,1727014759,13161.470124029998,25831.16532498,53425.82305632
2024-09-22,14:19:21.000,266,11065998,5085,0,1727014760,13161.449915099998,34141.067471129994,53425.920876
2024-09-22,14:19:22.000,266,11065941,5445,0,1727014761,13161.476860339993,32756.033261339995,53425.85100480001
2024-09-22,14:19:23.000,266,11066032,5205,0,1727014762,13161.490332959998,27216.100846949994,53425.857991920006
2024-09-22,14:19:24.000,266,11066007,5485,0,1727014763,13161.449915099998,33679.34945613,53425.857991920006
2024-09-22,14:19:25.000,266,11065934,5245,0,1727014764,13161.429706169998,25369.468457370007,53425.79510784
2024-09-22,14:19:26.000,266,11065940,5125,0,1727014765,13161.443178789988,29524.401907620006,53425.76715936
2024-09-22,14:19:27.000,266,11065938,5205,0,1727014766,13161.443178789988,27677.762468910005,53425.79510784
2024-09-22,14:19:28.000,266,11065974,5085,0,1727014767,13161.409497239998,29524.380760230008,53425.83004344001
2024-09-22,14:19:29.000,266,11065934,4765,0,1727014768,13161.429706169998,24446.074722150006,53425.82305632
2024-09-22,14:19:30.000,266,11065927,5565,0,1727014769,13161.456651409993,27216.058552169998,53425.82305632
2024-09-22,14:19:31.000,266,11065945,5485,0,1727014770,13161.429706169998,29524.29617067,53425.89991464001
2024-09-22,14:19:32.000,266,11065978,5205,0,1727014771,13161.416233549993,30447.633512850007,53425.86497904
2024-09-22,14:19:33.000,266,11065951,5605,0,1727014772,13161.396024619993,24907.672901939994,53425.83004344001
2024-09-22,14:19:34.000,266,11065978,5085,0,1727014773,13161.389288309998,32294.272951560008,53425.84401768
2024-09-22,14:19:35.000,266,11066020,5205,0,1727014774,13161.402760929988,29524.338465449997,53425.788120720004
2024-09-22,14:19:36.000,266,11066048,5085,0,1727014775,13161.389288309998,27216.002159130003,53425.79510784
2024-09-22,14:19:37.000,266,11065963,5405,0,1727014776,13161.369079379998,26754.284144129997,53425.73222376001
2024-09-22,14:19:38.000,266,11065985,5405,0,1727014777,13161.443178789988,29524.260925020004,53425.809082080006
2024-09-22,14:19:39.000,266,11066001,5365,0,1727014778,13161.409497239998,31370.872167210007,53425.80209496001
2024-09-22,14:19:40.000,266,11066059,5405,0,1727014779,13161.416233549993,33217.497507659995,53425.78113360001
2024-09-22,14:19:41.000,266,11066033,5445,0,1727014780,13161.369079379998,29524.190433719996,53425.77414648
2024-09-22,14:19:42.000,266,11066019,5525,0,1727014781,13161.402760929988,29985.880252200004,53425.76017224001
2024-09-22,14:19:43.000,266,11066045,5525,0,1727014782,13161.375815689993,26292.587276520004,53425.73222376001
2024-09-22,14:19:44.000,266,11065994,5085,0,1727014783,13161.362343069988,24907.637656289997,53425.79510784
2024-09-22,14:19:45.000,266,11066015,5725,0,1727014784,13161.375815689993,29985.950743499998,53425.8160692
2024-09-22,14:19:46.000,266,11065974,4925,0,1727014785,13161.389288309998,29524.31026893,53425.79510784
2024-09-22,14:19:47.000,266,11066019,5405,0,1727014786,13161.396024619993,32756.026212209996,53425.739210880005
2024-09-22,14:19:48.000,266,11066018,5085,0,1727014787,13161.375815689993,31371.09773937,53425.71126240001
2024-09-22,14:19:49.000,266,11066048,4925,0,1727014788,13161.429706169998,27216.234780419996,53425.739210880005
2024-09-22,14:19:50.000,266,11065983,5765,0,1727014789,13161.389288309998,33679.58207742,53425.73222376001
2024-09-22,14:19:51.000,266,11065979,5445,0,1727014790,13161.402760929988,26754.707091930002,53425.72523664
2024-09-22,14:19:52.000,266,11065997,5485,0,1727014791,13161.476860339993,23984.765556690007,53425.76715936
2024-09-22,14:19:53.000,266,11065971,5485,0,1727014792,13161.389288309998,32756.491454789997,53425.76017224001
2024-09-22,14:19:54.000,266,11066033,5485,0,1727014793,13161.389288309998,28601.52980802,53425.746198
2024-09-22,14:19:55.000,266,11065974,5205,0,1727014794,13161.409497239998,26293.235796480003,53425.69728816
2024-09-22,14:19:56.000,266,11066037,5605,0,1727014795,13161.436442479993,25831.616469300003,53425.72523664
2024-09-22,14:19:57.000,266,11066041,5605,0,1727014796,13161.429706169998,31371.633473249996,53425.70427528
2024-09-22,14:19:58.000,266,11065977,5525,0,1727014797,13161.443178789988,30448.34547498,53425.72523664
2024-09-22,14:19:59.000,266,11065985,5325,0,1727014798,13161.463387719989,26755.017253650003,53425.746198
2024-09-22,14:20:00.000,266,11066026,5085,0,1727014799,13161.456651409993,32756.653584779997,53425.746198
2024-09-22,14:20:01.000,266,11066024,5325,0,1727014800,13161.436442479993,27216.714121259996,53425.71126240001
2024-09-22,14:20:02.000,266,11066023,5605,0,1727014801,13161.422969859988,29525.001083669995,53425.75318512
2024-09-22,14:20:03.000,266,11065998,5165,0,1727014802,13161.429706169998,31371.619374989998,53425.73222376001
2024-09-22,14:20:04.000,266,11065987,5245,0,1727014803,13161.409497239998,32294.928520650006,53425.68331392001
2024-09-22,14:20:05.000,266,11065964,5165,0,1727014804,13161.429706169998,27216.573138659995,53425.690301040006
2024-09-22,14:20:06.000,266,11065984,5085,0,1727014805,13161.463387719989,29063.212577369995,53425.69728816
2024-09-22,14:20:07.000,266,11066001,5605,0,1727014806,13161.409497239998,28139.861136930005,53425.6763268
2024-09-22,14:20:08.000,266,11065957,5365,0,1727014807,13161.429706169998,31371.471343259997,53425.6763268
2024-09-22,14:20:09.000,266,11065997,5245,0,1727014808,13161.402760929988,30448.148099340004,53425.68331392001
2024-09-22,14:20:10.000,266,11066014,5085,0,1727014809,13161.483596649989,30909.753328260005,53425.72523664
2024-09-22,14:20:11.000,266,11066008,5085,0,1727014810,13161.483596649989,29524.747314990003,53425.64837832
2024-09-22,14:20:12.000,266,11065999,5405,0,1727014811,13161.544223439989,33218.026192410005,53425.71824952
2024-09-22,14:20:13.000,266,11066049,5365,0,1727014812,13161.550959749999,27678.009188459997,53425.76017224001
2024-09-22,14:20:14.000,266,11066046,5205,0,1727014813,13161.62505915999,27216.375763019998,53425.739210880005
2024-09-22,14:20:15.000,266,11066050,5285,0,1727014814,13161.68568594999,35064.637434599994,53425.69728816
2024-09-22,14:20:16.000,266,11066016,5005,0,1727014815,13161.73284012,30909.64759131,53425.70427528
2024-09-22,14:20:17.000,266,11066017,5565,0,1727014816,13161.77325798,33679.54683177,53425.788120720004
2024-09-22,14:20:18.000,266,11066011,5605,0,1727014817,13161.820412149995,30447.922527179995,53425.809082080006
2024-09-22,14:20:19.000,266,11065984,5285,0,1727014818,13161.881038939995,29986.359593040004,53425.690301040006
2024-09-22,14:20:20.000,266,11066051,5485,0,1727014819,13161.881038939995,32294.68885023,53425.73222376001
2024-09-22,14:20:21.000,266,11066035,5845,0,1727014820,13161.93492942,29524.697971079993,53425.669339680004
2024-09-22,14:20:22.000,266,11065942,4965,0,1727014821,13161.961874659995,35064.771368069996,53425.73222376001
2024-09-22,14:20:23.000,266,11066012,5005,0,1727014822,13161.95513835,26754.87627105,53425.73222376001
2024-09-22,14:20:24.000,266,11065973,5645,0,1727014823,13161.982083589995,26754.974958870007,53425.75318512
2024-09-22,14:20:25.000,266,11065976,4845,0,1727014824,13161.982083589995,32756.695879560008,53425.78113360001
2024-09-22,14:20:26.000,266,11065975,5845,0,1727014825,13161.982083589995,32295.14704368,53425.78113360001
2024-09-22,14:20:27.000,266,11065996,5125,0,1727014826,13161.99555621,26755.21462929,53425.76715936
2024-09-22,14:20:28.000,266,11066018,5165,0,1727014827,13161.93492942,22600.2952773,53425.83004344001
2024-09-22,14:20:29.000,266,11066027,5684,0,1727014828,13161.95513835,29525.318294519995,53425.79510784
2024-09-22,14:20:30.000,266,11065973,5684,0,1727014829,13161.95513835,31833.718043009998,53425.78113360001
2024-09-22,14:20:31.000,266,11065999,5684,0,1727014830,13161.96861096999,26293.679891670006,53425.77414648
2024-09-22,14:20:32.000,266,11065984,5005,0,1727014831,13161.982083589995,26755.36971015,53425.80209496001
2024-09-22,14:20:33.000,266,11066031,5405,0,1727014832,13161.982083589995,28140.354576030004,53425.809082080006
2024-09-22,14:20:34.000,266,11065993,5485,0,1727014833,13162.00902882999,32295.344419319998,53425.79510784
2024-09-22,14:20:35.000,266,11065955,5525,0,1727014834,13162.042710379996,25370.16632124,53425.84401768
2024-09-22,14:20:36.000,266,11065971,5725,0,1727014835,13162.137018720001,26293.489565159995,53425.837030560004
2024-09-22,14:20:37.000,266,11065985,5525,0,1727014836,13162.130282409991,26755.101843209995,53425.84401768
2024-09-22,14:20:38.000,266,11066013,5605,0,1727014837,13162.177436580001,28601.748331049996,53425.85100480001
2024-09-22,14:20:39.000,266,11066000,5044,0,1727014838,13162.238063370001,29063.290117800003,53425.87895328001
2024-09-22,14:20:40.000,266,11066027,6045,0,1727014839,13162.265008609997,31833.189358260002,53425.8859404
2024-09-22,14:20:41.000,266,11066013,5485,0,1727014840,13162.332371709992,32294.85098022,53425.955811600004
2024-09-22,14:20:42.000,266,11066025,5565,0,1727014841,13162.386262189997,27216.51674562,53425.94882448001
2024-09-22,14:20:43.000,266,11066047,5405,0,1727014842,13162.392998499992,29986.528772160003,53425.87895328001
2024-09-22,14:20:44.000,266,11065958,5285,0,1727014843,13162.386262189997,33218.22356805,53425.89991464001
2024-09-22,14:20:45.000,266,11066033,5645,0,1727014844,13162.372789569992,26293.193501700007,53425.96978584001
2024-09-22,14:20:46.000,266,11065982,5085,0,1727014845,13162.399734810002,32756.568995220005,53426.004721440004
2024-09-22,14:20:47.000,266,11065926,5205,0,1727014846,13162.413207429992,28601.614397579993,53426.0606184
2024-09-22,14:20:48.000,266,11065967,5485,0,1727014847,13162.460361600002,28601.69193801,53425.99773432001
2024-09-22,14:20:49.000,266,11065955,5485,0,1727014848,13162.419943740002,35065.0603824,53426.01869568001
2024-09-22,14:20:50.000,266,11066014,4925,0,1727014849,13162.440152670002,29063.48749344,53426.03266992
2024-09-22,14:20:51.000,266,11065999,5845,0,1727014850,13162.419943740002,31371.844947150006,53426.0606184
2024-09-22,14:20:52.000,266,11065987,5565,0,1727014851,13162.433416359992,28601.938657560007,53425.98376008
2024-09-22,14:20:53.000,266,11066042,4965,0,1727014852,13162.473834219993,31371.992978880007,53426.01170856
2024-09-22,14:20:54.000,266,11066021,5485,0,1727014853,13162.473834219993,29525.388785820003,53426.10952824
2024-09-22,14:20:55.000,266,11065993,5485,0,1727014854,13162.500779460002,25832.081711880004,53426.04664416001
2024-09-22,14:20:56.000,266,11065824,5245,0,1727014855,13162.480570530002,27217.15821645,53426.03266992
2024-09-22,14:20:57.000,266,11066022,5044,0,1727014856,13162.433416359992,24447.167337299994,53426.074592640005
2024-09-22,14:20:58.000,266,11066055,5565,0,1727014857,13162.453625289992,33218.88618627,53426.10254112
2024-09-22,14:20:59.000,266,11066024,5365,0,1727014858,13162.413207429992,27217.15821645,53426.123502480004
2024-09-22,14:21:00.000,266,11066004,5245,0,1727014859,13162.399734810002,28602.213573629997,53426.1304896
2024-09-22,14:21:01.000,266,11066056,5205,0,1727014860,13162.399734810002,28602.234721019995,53426.144463840006
2024-09-22,14:21:02.000,266,11066009,5565,0,1727014861,13162.379525880002,34603.88515041,53426.10952824
2024-09-22,14:21:03.000,266,11066042,5044,0,1727014862,13162.352580639992,32295.569991480006,53426.10952824
2024-09-22,14:21:04.000,266,11065969,5845,0,1727014863,13162.339108020002,29525.501571900008,53426.08856688
2024-09-22,14:21:05.000,266,11065961,5565,0,1727014864,13162.312162779992,29987.170242990003,53426.13747672001
2024-09-22,14:21:06.000,266,11066005,5725,0,1727014865,13162.325635399997,25370.391893399996,53426.1304896
2024-09-22,14:21:07.000,266,11066019,5285,0,1727014866,13162.298690160002,28602.00914886,53426.144463840006
2024-09-22,14:21:08.000,266,11066019,5485,0,1727014867,13162.298690160002,26755.278071459994,53426.15145096
2024-09-22,14:21:09.000,266,11066041,5525,0,1727014868,13162.278481230001,32295.252780630006,53426.11651536001
2024-09-22,14:21:10.000,266,11066035,5485,0,1727014869,13162.312162779992,36450.15098522999,53426.1304896
2024-09-22,14:21:11.000,266,11066057,5765,0,1727014870,13162.325635399997,38296.790423939994,53426.074592640005
2024-09-22,14:21:12.000,266,11066036,4925,0,1727014871,13162.352580639992,30910.049391720007,53426.1304896
2024-09-22,14:21:13.000,266,11066037,5325,0,1727014872,13162.372789569992,30448.33137672,53426.06760552001
2024-09-22,14:21:14.000,266,11066041,5645,0,1727014873,13162.406471119997,28139.91752997,53426.15843808
2024-09-22,14:21:15.000,266,11065976,5285,0,1727014874,13162.440152670002,29524.895346720004,53426.0606184
2024-09-22,14:21:16.000,266,11066001,5605,0,1727014875,13162.467097909997,35064.827761110006,53426.08157976
2024-09-22,14:21:17.000,266,11066012,5005,0,1727014876,13162.507515769998,34141.47632067,53426.11651536001
2024-09-22,14:21:18.000,266,11066033,5525,0,1727014877,13162.534461009993,29986.38778956,53426.18638656001
2024-09-22,14:21:19.000,266,11066053,5525,0,1727014878,13162.494043149993,33679.645519590005,53426.10254112
2024-09-22,14:21:20.000,266,11066018,5245,0,1727014879,13162.541197320003,33679.610273939994,53426.2003608
2024-09-22,14:21:21.000,266,11066075,5565,0,1727014880,13162.574878869993,28601.261941079996,53426.08157976
2024-09-22,14:21:22.000,266,11066010,4845,0,1727014881,13162.595087799993,29062.810776960003,53426.11651536001
2024-09-22,14:21:23.000,266,11065986,5285,0,1727014882,13162.588351489998,30909.414970020007,53426.1304896
2024-09-22,14:21:24.000,266,11066016,5044,0,1727014883,13162.608560419998,31371.1047885,53426.123502480004
2024-09-22,14:21:25.000,266,11066008,5125,0,1727014884,13162.615296729993,32756.005064819998,53426.17939944
2024-09-22,14:21:26.000,266,11066043,5765,0,1727014885,13162.601824109988,30447.71105328,53426.18638656001
2024-09-22,14:21:27.000,266,11066042,4605,0,1727014886,13162.595087799993,28139.402943480003,53426.10254112
2024-09-22,14:21:28.000,266,11066019,5765,0,1727014887,13162.628769349998,31370.95675677,53426.21433504001
2024-09-22,14:21:29.000,266,11066031,5365,0,1727014888,13162.622033039988,28139.304255659998,53426.23529640001
2024-09-22,14:21:30.000,266,11066019,5405,0,1727014889,13162.622033039988,26292.657767819997,53426.20734792
2024-09-22,14:21:31.000,266,11065997,5565,0,1727014890,13162.628769349998,26292.700062599994,53426.123502480004
2024-09-22,14:21:32.000,266,11066071,5445,0,1727014891,13162.655714589993,32294.272951560008,53426.123502480004
2024-09-22,14:21:33.000,266,11066053,5605,0,1727014892,13162.709605069998,29985.971890889996,53426.22132216
2024-09-22,14:21:34.000,266,11066010,5125,0,1727014893,13162.716341379994,26754.375782820003,53426.20734792
2024-09-22,14:21:35.000,266,11066021,5325,0,1727014894,13162.743286619989,33679.25781744,53426.24927064
2024-09-22,14:21:36.000,266,11065983,5565,0,1727014895,13162.763495549989,29524.380760230008,53426.22830928
2024-09-22,14:21:37.000,266,11066022,5165,0,1727014896,13162.783704479989,31371.034297200007,53426.23529640001
2024-09-22,14:21:38.000,266,11066014,4925,0,1727014897,13162.776968169994,25369.433211719996,53426.25625776
2024-09-22,14:21:39.000,266,11066055,5565,0,1727014898,13162.803913409989,27677.748370650006,53426.27721912
2024-09-22,14:21:40.000,266,11065992,5085,0,1727014899,13162.830858649999,26754.474470639994,53426.31914184
2024-09-22,14:21:41.000,266,11066011,5765,0,1727014900,13162.830858649999,30447.767446319995,53426.31914184
2024-09-22,14:21:42.000,266,11066006,5125,0,1727014901,13162.851067579999,22599.49872561,53426.312154720006
2024-09-22,14:21:43.000,266,11065996,4765,0,1727014902,13162.878012819994,31371.1047885,53426.312154720006
2024-09-22,14:21:44.000,266,11065982,4725,0,1727014903,13162.88474912999,29062.789629570005,53426.312154720006
2024-09-22,14:21:45.000,266,11066035,5645,0,1727014904,13162.88474912999,27216.072650429996,53426.28420624001
2024-09-22,14:21:46.000,266,11065999,5684,0,1727014905,13162.878012819994,30447.72515154,53426.270232
2024-09-22,14:21:47.000,266,11065876,4925,0,1727014906,13162.857803889994,31370.984953289997,53426.29818048
2024-09-22,14:21:48.000,266,11066016,5044,0,1727014907,13162.891485439999,31832.625427859995,53426.30516760001
2024-09-22,14:21:49.000,266,11065976,5245,0,1727014908,13162.878012819994,31832.625427859995,53426.32612896
2024-09-22,14:21:50.000,266,11066014,5044,0,1727014909,13162.898221749994,31370.879216340007,53426.38901304
2024-09-22,14:21:51.000,266,11066013,5684,0,1727014910,13162.918430679994,27677.49460197,53426.340103200004
2024-09-22,14:21:52.000,266,11066026,5005,0,1727014911,13162.91169437,28600.817845890007,53426.361064560006
2024-09-22,14:21:53.000,266,11065994,5285,0,1727014912,13162.898221749994,29524.091745900005,53426.409974400005
2024-09-22,14:21:54.000,266,11065993,5684,0,1727014913,13162.878012819994,29524.077647640006,53426.38202592001
2024-09-22,14:21:55.000,266,11066066,5365,0,1727014914,13162.871276509999,29062.3737309,53426.34709032
2024-09-22,14:21:56.000,266,11066009,5605,0,1727014915,13162.817386029994,29985.633532649998,53426.45189712001
2024-09-22,14:21:57.000,266,11066021,5365,0,1727014916,13162.763495549989,23522.441316509998,53426.43792288
2024-09-22,14:21:58.000,266,11066057,5485,0,1727014917,13162.750022929999,31370.710037220008,53426.40298728001
2024-09-22,14:21:59.000,266,11066032,5005,0,1727014918,13162.662450899988,33679.011097890005,53426.41696152
2024-09-22,14:22:00.000,266,11066032,5044,0,1727014919,13162.615296729993,28139.170322189995,53426.40298728001
2024-09-22,14:22:01.000,266,11066056,5285,0,1727014920,13162.534461009993,31832.55493656,53426.38202592001
2024-09-22,14:22:02.000,266,11066024,5044,0,1727014921,13162.487306839997,26292.678915209995,53426.38202592001
2024-09-22,14:22:03.000,266,11066026,5125,0,1727014922,13162.399734810002,31832.780508719996,53426.38202592001
2024-09-22,14:22:04.000,266,11066035,5605,0,1727014923,13162.379525880002,31371.231672840004,53426.409974400005
2024-09-22,14:22:05.000,266,11065999,5645,0,1727014924,13162.305426469997,28601.283088469994,53426.409974400005
2024-09-22,14:22:06.000,266,11065961,5725,0,1727014925,13162.251535989992,29063.01520173,53426.340103200004
2024-09-22,14:22:07.000,266,11065995,5684,0,1727014926,13162.184172889996,29986.493526510007,53426.43093576001
2024-09-22,14:22:08.000,266,11065988,5085,0,1727014927,13162.137018720001,30909.852016079996,53426.458884240004
2024-09-22,14:22:09.000,266,11066006,5285,0,1727014928,13162.09660086,28601.586201059996,53426.45189712001
2024-09-22,14:22:10.000,266,11066017,5845,0,1727014929,13162.07639193,30910.021195199995,53426.40298728001
2024-09-22,14:22:11.000,266,11065982,5285,0,1727014930,13162.04944668999,31371.718062810003,53426.409974400005
2024-09-22,14:22:12.000,266,11066000,5365,0,1727014931,13161.99555621,29525.127968009998,53426.36805168
2024-09-22,14:22:13.000,266,11065986,5005,0,1727014932,13162.00902882999,24908.483551890007,53426.3750388
2024-09-22,14:22:14.000,266,11066024,4925,0,1727014933,13162.002292519996,26293.489565159995,53426.3750388
2024-09-22,14:22:15.000,266,11066047,5645,0,1727014934,13162.03597407,33218.449140209996,53426.38202592001
2024-09-22,14:22:16.000,266,11066048,4565,0,1727014935,13162.002292519996,30448.34547498,53426.340103200004
2024-09-22,14:22:17.000,266,11065970,5125,0,1727014936,13161.98881989999,29524.95173976,53426.25625776
2024-09-22,14:22:18.000,266,11065979,5525,0,1727014937,13162.09660086,28139.875235190004,53426.34709032
2024-09-22,14:22:19.000,266,11066000,4925,0,1727014938,13162.04944668999,31371.372655440005,53426.33311608001
2024-09-22,14:22:20.000,266,11066005,5765,0,1727014939,13162.09660086,31371.28101675,53426.30516760001
2024-09-22,14:22:21.000,266,11066043,5684,0,1727014940,13162.143755029996,32294.547867629997,53426.27721912
2024-09-22,14:22:22.000,266,11066002,4885,0,1727014941,13162.177436580001,31371.12593589,53426.33311608001
2024-09-22,14:22:23.000,266,11066011,5605,0,1727014942,13162.211118129992,28139.311304789997,53426.25625776
2024-09-22,14:22:24.000,266,11066000,5044,0,1727014943,13162.265008609997,32294.131968960006,53426.28420624001
2024-09-22,14:22:25.000,266,11066049,5684,0,1727014944,13162.305426469997,30908.99907135,53426.22132216
2024-09-22,14:22:26.000,266,11066062,5005,0,1727014945,13162.345844329997,31370.63954592,53426.25625776
2024-09-22,14:22:27.000,266,11066003,5605,0,1727014946,13162.372789569992,29523.887321129994,53426.22132216
2024-09-22,14:22:28.000,266,11066005,5365,0,1727014947,13162.446888979997,31370.442170280003,53426.26324488001
2024-09-22,14:22:29.000,266,11066039,5684,0,1727014948,13162.467097909997,32293.779512459994,53426.28420624001
2024-09-22,14:22:30.000,266,11066062,5245,0,1727014949,13162.541197320003,29523.746338530007,53426.340103200004
2024-09-22,14:22:31.000,266,11066015,5765,0,1727014950,13162.601824109988,31832.019202680007,53426.30516760001
2024-09-22,14:22:32.000,266,11066025,5445,0,1727014951,13162.648978279998,28600.41604548,53426.291193360004
2024-09-22,14:22:33.000,266,11065999,5445,0,1727014952,13162.648978279998,29985.344518319995,53426.32612896
2024-09-22,14:22:34.000,266,11066016,5285,0,1727014953,13162.655714589993,27215.431179599997,53426.312154720006
2024-09-22,14:22:35.000,266,11066034,5245,0,1727014954,13162.675923519993,23983.785727619994,53426.29818048
2024-09-22,14:22:36.000,266,11065990,5205,0,1727014955,13162.729813999998,29062.077667439997,53426.31914184
2024-09-22,14:22:37.000,266,11065999,5485,0,1727014956,13162.716341379994,29985.379763970006,53426.3750388
2024-09-22,14:22:38.000,266,11065981,5845,0,1727014957,13162.716341379994,27677.18444025,53426.34709032
2024-09-22,14:22:39.000,266,11065993,5485,0,1727014958,13162.743286619989,27677.198538509998,53426.361064560006
2024-09-22,14:22:40.000,266,11065972,5125,0,1727014959,13162.736550309994,29523.852075479997,53426.38202592001
2024-09-22,14:22:41.000,266,11065988,5285,0,1727014960,13162.756759239994,26292.333507839998,53426.43093576001
2024-09-22,14:22:42.000,266,11066028,4765,0,1727014961,13162.756759239994,30908.949727440006,53426.479845600006
2024-09-22,14:22:43.000,266,11066046,5125,0,1727014962,13162.723077689989,30447.302203739993,53426.42394864
2024-09-22,14:22:44.000,266,11065993,5605,0,1727014963,13162.709605069998,29523.98600895,53426.41696152
2024-09-22,14:22:45.000,266,11065995,5925,0,1727014964,13162.696132449993,28139.043437850007,53426.40298728001
2024-09-22,14:22:46.000,266,11065964,5285,0,1727014965,13162.702868759989,28139.022290459994,53426.39600016
2024-09-22,14:22:47.000,266,11066017,5485,0,1727014966,13162.675923519993,29985.718122210004,53426.38202592001
2024-09-22,14:22:48.000,266,11066019,5405,0,1727014967,13162.675923519993,30909.034316999998,53426.46587136
2024-09-22,14:22:49.000,266,11065977,5325,0,1727014968,13162.655714589993,32755.631460930003,53426.38901304
2024-09-22,14:22:50.000,266,11065959,5605,0,1727014969,13162.696132449993,29062.338485250002,53426.44491
2024-09-22,14:22:51.000,266,11065981,5485,0,1727014970,13162.682659829989,29524.021254599997,53426.46587136
2024-09-22,14:22:52.000,266,11065966,5285,0,1727014971,13162.662450899988,31832.294118749996,53426.43792288
2024-09-22,14:22:53.000,266,11066053,5445,0,1727014972,13162.675923519993,27215.677899150003,53426.45189712001
2024-09-22,14:22:54.000,266,11065999,5445,0,1727014973,13162.669187209998,33217.20849333001,53426.361064560006
2024-09-22,14:22:55.000,266,11066046,5165,0,1727014974,13162.716341379994,32293.89229854,53426.458884240004
2024-09-22,14:22:56.000,266,11066050,5005,0,1727014975,13162.669187209998,28600.606371989998,53426.39600016
2024-09-22,14:22:57.000,266,11065997,5525,0,1727014976,13162.662450899988,30447.266958089996,53426.43093576001
2024-09-22,14:22:58.000,266,11066042,5085,0,1727014977,13162.622033039988,28600.606371989998,53426.44491
2024-09-22,14:22:59.000,266,11066021,5405,0,1727014978,13162.628769349998,29062.275043079993,53426.41696152
2024-09-22,14:23:00.000,266,11065967,5445,0,1727014979,13162.628769349998,31832.174283540007,53426.46587136
2024-09-22,14:23:01.000,266,11066011,5765,0,1727014980,13162.622033039988,26753.959884149997,53426.40298728001
2024-09-22,14:23:02.000,266,11066014,5085,0,1727014981,13162.642241969988,26754.016277190007,53426.38202592001
2024-09-22,14:23:03.000,266,11065997,5605,0,1727014982,13162.648978279998,28138.97294655,53426.3750388
2024-09-22,14:23:04.000,266,11066047,5605,0,1727014983,13162.615296729993,26292.29826219,53426.44491
2024-09-22,14:23:05.000,266,11066049,5684,0,1727014984,13162.615296729993,26753.93873676,53426.44491
2024-09-22,14:23:06.000,266,11066057,5565,0,1727014985,13162.581615179988,31370.540858099994,53426.47285848001
2024-09-22,14:23:07.000,266,11066030,5285,0,1727014986,13162.568142559998,28600.535880690004,53426.409974400005
2024-09-22,14:23:08.000,266,11066043,5485,0,1727014987,13162.568142559998,27677.18444025,53426.458884240004
2024-09-22,14:23:09.000,266,11066022,5085,0,1727014988,13162.554669939993,31832.054448330004,53426.49381984
2024-09-22,14:23:10.000,266,11065998,5005,0,1727014989,13162.554669939993,31370.364629849995,53426.3750388
2024-09-22,14:23:11.000,266,11065978,5085,0,1727014990,13162.561406250003,30908.653663980003,53426.39600016
2024-09-22,14:23:12.000,266,11065985,5725,0,1727014991,13162.541197320003,30446.970894629994,53426.40298728001
2024-09-22,14:23:13.000,266,11066017,5365,0,1727014992,13162.520988390002,29985.245830500004,53426.43093576001
2024-09-22,14:23:14.000,266,11065977,5285,0,1727014993,13162.527724699998,24906.97503807,53426.3750388
2024-09-22,14:23:15.000,266,11065985,5405,0,1727014994,13162.561406250003,29523.563061149995,53426.38901304
2024-09-22,14:23:16.000,266,11065996,4565,0,1727014995,13162.520988390002,30908.562025289997,53426.39600016
2024-09-22,14:23:17.000,266,11066002,4845,0,1727014996,13162.500779460002,29985.28107615,53426.42394864
2024-09-22,14:23:18.000,266,11066075,5605,0,1727014997,13162.514252079993,30446.956796369996,53426.39600016
2024-09-22,14:23:19.000,266,11066040,5365,0,1727014998,13162.547933629998,29523.711092879996,53426.44491
2024-09-22,14:23:20.000,266,11065956,4885,0,1727014999,13162.541197320003,31832.033300940006,53426.47285848001
2024-09-22,14:23:21.000,266,11066037,5445,0,1727015000,13162.507515769998,29523.859124609997,53426.45189712001
2024-09-22,14:23:22.000,266,11066021,5645,0,1727015001,13162.574878869993,32755.4834292,53426.409974400005
2024-09-22,14:23:23.000,266,11066008,5125,0,1727015002,13162.568142559998,27215.628555240008,53426.3750388
2024-09-22,14:23:24.000,266,11065957,5285,0,1727015003,13162.547933629998,28600.690961550004,53426.3750388
2024-09-22,14:23:25.000,266,11065964,5085,0,1727015004,13162.615296729993,33217.384721580005,53426.38901304
2024-09-22,14:23:26.000,266,11066063,5445,0,1727015005,13162.581615179988,27677.5016511,53426.42394864
2024-09-22,14:23:27.000,266,11066011,5605,0,1727015006,13162.601824109988,25830.883359779997,53426.3750388
2024-09-22,14:23:28.000,266,11066048,5445,0,1727015007,13162.642241969988,31370.93560938,53426.3750388
2024-09-22,14:23:29.000,266,11065959,5405,0,1727015008,13162.648978279998,29062.733236529995,53426.42394864
2024-09-22,14:23:30.000,266,11066036,4685,0,1727015009,13162.696132449993,30909.436117410005,53426.40298728001
2024-09-22,14:23:31.000,266,11065983,5684,0,1727015010,13162.716341379994,21214.499761469997,53426.38202592001
2024-09-22,14:23:32.000,266,11065844,5044,0,1727015011,13162.723077689989,32294.477376330004,53426.40298728001
2024-09-22,14:23:33.000,266,11066009,5325,0,1727015012,13162.770231859999,27216.220682159998,53426.3750388
2024-09-22,14:23:34.000,266,11065998,5205,0,1727015013,13162.803913409989,31832.865098280003,53426.45189712001
2024-09-22,14:23:35.000,266,11066023,5765,0,1727015014,13162.797177099994,29062.951759560005,53426.409974400005
2024-09-22,14:23:36.000,266,11065969,5565,0,1727015015,13162.803913409989,25369.55304693,53426.44491
2024-09-22,14:23:37.000,266,11065982,4805,0,1727015016,13162.803913409989,28601.254891949997,53426.39600016
2024-09-22,14:23:38.000,266,11065949,5684,0,1727015017,13162.84433126999,29524.564037610005,53426.47285848001
2024-09-22,14:23:39.000,266,11065975,5645,0,1727015018,13162.851067579999,29524.599283260002,53426.46587136
2024-09-22,14:23:40.000,266,11066003,5325,0,1727015019,13162.837594959994,28601.268990209996,53426.42394864
2024-09-22,14:23:41.000,266,11065971,5405,0,1727015020,13162.857803889994,32756.258833500004,53426.43792288
2024-09-22,14:23:42.000,266,11066005,5765,0,1727015021,13162.86454019999,28139.628515639997,53426.38202592001
2024-09-22,14:23:43.000,266,11066000,4605,0,1727015022,13162.837594959994,33217.93455372,53426.458884240004
2024-09-22,14:23:44.000,266,11065950,5165,0,1727015023,13162.837594959994,28139.61441738,53426.45189712001
2024-09-22,14:23:45.000,266,11065974,5044,0,1727015024,13162.878012819994,32294.470327200004,53426.47285848001
2024-09-22,14:23:46.000,266,11065963,5645,0,1727015025,13162.84433126999,27216.2065839,53426.48683272
2024-09-22,14:23:47.000,266,11065970,5445,0,1727015026,13162.817386029994,25369.482555630006,53426.48683272
2024-09-22,14:23:48.000,266,11065983,5565,0,1727015027,13162.803913409989,29062.69094175,53426.479845600006
2024-09-22,14:23:49.000,266,11065974,5085,0,1727015028,13162.837594959994,31371.076591980003,53426.479845600006
2024-09-22,14:23:50.000,266,11065975,5445,0,1727015029,13162.803913409989,32294.322295470003,53426.458884240004
2024-09-22,14:23:51.000,266,11066037,5605,0,1727015030,13162.797177099994,28139.339501309994,53426.47285848001
2024-09-22,14:23:52.000,266,11066000,5285,0,1727015031,13162.776968169994,36910.783434209996,53426.42394864
2024-09-22,14:23:53.000,266,11065993,5525,0,1727015032,13162.810649719999,28139.198518710007,53426.43093576001
2024-09-22,14:23:54.000,266,11066002,5245,0,1727015033,13162.803913409989,27215.825930880004,53426.41696152
2024-09-22,14:23:55.000,266,11066035,5645,0,1727015034,13162.797177099994,27677.522798489998,53426.40298728001
2024-09-22,14:23:56.000,266,11065960,5205,0,1727015035,13162.82412233999,33217.384721580005,53426.43093576001
2024-09-22,14:23:57.000,266,11065929,5565,0,1727015036,13162.803913409989,27215.70609567,53426.41696152
2024-09-22,14:23:58.000,266,11066021,5765,0,1727015037,13162.851067579999,31370.611349400002,53426.41696152
2024-09-22,14:23:59.000,266,11065956,4965,0,1727015038,13162.830858649999,29062.3737309,53426.43792288
2024-09-22,14:24:00.000,266,11066020,5044,0,1727015039,13162.851067579999,29524.00010721,53426.479845600006
2024-09-22,14:24:01.000,266,11065985,5565,0,1727015040,13162.830858649999,29523.943714170004,53426.46587136
2024-09-22,14:24:02.000,266,11065836,5085,0,1727015041,13162.783704479989,22599.096925200007,53426.46587136
2024-09-22,14:24:03.000,266,11065801,5645,0,1727015042,13162.84433126999,27215.69904654,53426.458884240004
2024-09-22,14:24:04.000,266,11065971,5365,0,1727015043,13162.857803889994,31370.63249679,53426.45189712001
2024-09-22,14:24:05.000,266,11066032,5245,0,1727015044,13162.817386029994,24445.764560430005,53426.50080696001
2024-09-22,14:24:06.000,266,11065966,5245,0,1727015045,13162.86454019999,26292.389900880007,53426.49381984
2024-09-22,14:24:07.000,266,11065940,4965,0,1727015046,13162.851067579999,31832.280020489998,53426.48683272
2024-09-22,14:24:08.000,266,11065984,5044,0,1727015047,13162.837594959994,28600.698010680004,53426.48683272
2024-09-22,14:24:09.000,266,11065967,5445,0,1727015048,13162.837594959994,29985.682876560008,53426.507794080004
2024-09-22,14:24:10.000,266,11065967,5605,0,1727015049,13162.837594959994,27215.72019393,53426.50080696001
2024-09-22,14:24:11.000,266,11065992,5085,0,1727015050,13162.830858649999,30908.963825700004,53426.48683272
2024-09-22,14:24:12.000,266,11065998,5044,0,1727015051,13162.750022929999,27677.35361937,53426.53574256
2024-09-22,14:24:13.000,266,11066003,5605,0,1727015052,13162.743286619989,28600.613421119997,53426.47285848001
2024-09-22,14:24:14.000,266,11066051,5725,0,1727015053,13162.736550309994,32755.575067890008,53426.50080696001
2024-09-22,14:24:15.000,266,11065929,5365,0,1727015054,13162.729813999998,34602.17926095,53426.48683272
2024-09-22,14:24:16.000,266,11066004,4605,0,1727015055,13162.635505659993,27215.621506109994,53426.43792288
2024-09-22,14:24:17.000,266,11066046,5125,0,1727015056,13162.662450899988,30908.900383529995,53426.479845600006
2024-09-22,14:24:18.000,266,11066018,4925,0,1727015057,13162.635505659993,32293.87115115,53426.47285848001
2024-09-22,14:24:19.000,266,11066011,5565,0,1727015058,13162.628769349998,26753.93873676,53426.458884240004
2024-09-22,14:24:20.000,266,11066011,5525,0,1727015059,13162.568142559998,27215.607407849995,53426.49381984
2024-09-22,14:24:21.000,266,11065967,5765,0,1727015060,13162.547933629998,28138.888356990006,53426.42394864
2024-09-22,14:24:22.000,266,11065963,5485,0,1727015061,13162.494043149993,27677.233784159995,53426.43093576001
2024-09-22,14:24:23.000,266,11065969,5565,0,1727015062,13162.467097909997,25830.559099799997,53426.458884240004
2024-09-22,14:24:24.000,266,11065993,5325,0,1727015063,13162.473834219993,28138.96589742,53426.44491
2024-09-22,14:24:25.000,266,11065898,5245,0,1727015064,13162.433416359992,29985.654680039996,53426.38901304
2024-09-22,14:24:26.000,266,11065894,5125,0,1727015065,13162.433416359992,30908.984973090002,53426.38202592001
2024-09-22,14:24:27.000,266,11065944,5005,0,1727015066,13162.386262189997,29985.61943439,53426.36805168
2024-09-22,14:24:28.000,266,11065921,5485,0,1727015067,13162.399734810002,27215.642653500006,53426.42394864
2024-09-22,14:24:29.000,266,11065916,4925,0,1727015068,13162.366053259997,28600.676863290006,53426.42394864
2024-09-22,14:24:30.000,266,11065954,5325,0,1727015069,13162.359316950002,32755.64555919,53426.458884240004
2024-09-22,14:24:31.000,266,11065927,5285,0,1727015070,13162.366053259997,32293.955740710007,53426.46587136
2024-09-22,14:24:32.000,266,11065980,4925,0,1727015071,13162.339108020002,27677.32542285,53426.34709032
2024-09-22,14:24:33.000,266,11065947,5485,0,1727015072,13162.339108020002,29985.647630909996,53426.41696152
2024-09-22,14:24:34.000,266,11066029,5405,0,1727015073,13162.339108020002,29523.97895982,53426.43792288
2024-09-22,14:24:35.000,266,11065980,5044,0,1727015074,13162.325635399997,24907.334543699995,53426.409974400005
2024-09-22,14:24:36.000,266,11065958,5405,0,1727015075,13162.332371709992,26753.94578589,53426.42394864
2024-09-22,14:24:37.000,266,11065985,5325,0,1727015076,13162.291953849992,27215.586260459997,53426.43792288
2024-09-22,14:24:38.000,266,11066041,5365,0,1727015077,13162.332371709992,32755.50457659,53426.43792288
2024-09-22,14:24:39.000,266,11066039,5525,0,1727015078,13162.312162779992,27215.56511307,53426.43093576001
2024-09-22,14:24:40.000,266,11065992,5205,0,1727015079,13162.251535989992,28600.43719287,53426.38901304
2024-09-22,14:24:41.000,266,11066027,5765,0,1727015080,13162.258272300001,28600.451291129997,53426.42394864
2024-09-22,14:24:42.000,266,11065864,5005,0,1727015081,13162.204381819996,28600.394898090002,53426.42394864
2024-09-22,14:24:43.000,266,11065993,5605,0,1727015082,13162.184172889996,28600.359652440005,53426.38202592001
2024-09-22,14:24:44.000,266,11066001,5325,0,1727015083,13162.177436580001,32293.56098943,53426.40298728001
2024-09-22,14:24:45.000,266,11066008,4965,0,1727015084,13162.103337169996,29985.238781370004,53426.47285848001
2024-09-22,14:24:46.000,266,11065986,4645,0,1727015085,13162.089864549991,33216.81374205,53426.38202592001
2024-09-22,14:24:47.000,266,11066022,4885,0,1727015086,13162.03597407,29985.11894616,53426.458884240004
2024-09-22,14:24:48.000,266,11066028,5205,0,1727015087,13161.99555621,26291.84006874,53426.43093576001
2024-09-22,14:24:49.000,266,11065998,5005,0,1727015088,13161.94840203999,27215.099870489998,53426.3750388
2024-09-22,14:24:50.000,266,11065979,5525,0,1727015089,13161.921456799995,27215.08577223,53426.38202592001
2024-09-22,14:24:51.000,266,11066027,5605,0,1727015090,13161.86756631999,29061.71111268,53426.361064560006
2024-09-22,14:24:52.000,266,11066031,5325,0,1727015091,13161.800203219995,28138.289180940003,53426.33311608001
2024-09-22,14:24:53.000,266,11065998,5205,0,1727015092,13161.78673059999,32293.22263119,53426.34709032
2024-09-22,14:24:54.000,266,11066018,5405,0,1727015093,13161.79346691,32293.152139889993,53426.39600016
2024-09-22,14:24:55.000,266,11066004,5205,0,1727015094,13161.739576429994,33678.13700577,53426.31914184
2024-09-22,14:24:56.000,266,11066006,5085,0,1727015095,13161.678949639994,26753.233823760005,53426.340103200004
2024-09-22,14:24:57.000,266,11066044,5085,0,1727015096,13161.64526808999,24906.728318520007,53426.34709032
2024-09-22,14:24:58.000,266,11066038,5245,0,1727015097,13161.631795469999,30446.547946830004,53426.32612896
2024-09-22,14:24:59.000,266,11066038,5085,0,1727015098,13161.591377609999,29061.626523119994,53426.312154720006
2024-09-22,14:25:00.000,266,11066016,5125,0,1727015099,13161.564432369989,34139.833873380005,53426.30516760001
2024-09-22,14:25:01.000,266,11066015,5605,0,1727015100,13161.544223439989,29061.675867030004,53426.32612896
2024-09-22,14:25:02.000,266,11066013,5245,0,1727015101,13161.490332959998,29985.062553120006,53426.270232
2024-09-22,14:25:03.000,266,11066041,5445,0,1727015102,13161.429706169998,28138.46540919,53426.31914184
2024-09-22,14:25:04.000,266,11066023,5485,0,1727015103,13161.362343069988,29523.478471590002,53426.28420624001
2024-09-22,14:25:05.000,266,11065926,5125,0,1727015104,13161.308452589998,33216.80669292,53426.312154720006
2024-09-22,14:25:06.000,266,11065944,5125,0,1727015105,13161.261298420002,29523.584208540007,53426.28420624001
2024-09-22,14:25:07.000,266,11065982,4885,0,1727015106,13161.200671630002,29061.957832230008,53426.25625776
2024-09-22,14:25:08.000,266,11065976,5085,0,1727015107,13161.187199009997,24445.419153060007,53426.23529640001
2024-09-22,14:25:09.000,266,11065971,5445,0,1727015108,13161.106363289997,30447.06253332,53426.28420624001
2024-09-22,14:25:10.000,266,11066015,6084,0,1727015109,13161.065945429997,30447.08368071,53426.22830928
2024-09-22,14:25:11.000,266,11065874,4925,0,1727015110,13161.032263879992,31370.385777239993,53426.18638656001
2024-09-22,14:25:12.000,266,11066005,5245,0,1727015111,13160.964900779996,32293.779512459994,53426.16542520001
2024-09-22,14:25:13.000,266,11065837,5565,0,1727015112,13160.964900779996,27677.247882419993,53426.2003608
2024-09-22,14:25:14.000,266,11065824,5005,0,1727015113,13160.944691849996,27677.311324590002,53426.193373680006
2024-09-22,14:25:15.000,266,11065748,5205,0,1727015114,13160.83017457999,32293.948691579993,53426.13747672001
2024-09-22,14:25:16.000,266,11065971,5165,0,1727015115,13160.850383509991,34602.34139094,53426.20734792
2024-09-22,14:25:17.000,266,11065973,5645,0,1727015116,13160.79649303,30447.40794069,53426.17939944
2024-09-22,14:25:18.000,266,11065923,5525,0,1727015117,13160.762811479995,34140.778456800006,53426.123502480004
2024-09-22,14:25:19.000,266,11065960,5285,0,1727015118,13160.762811479995,32755.885229609994,53426.1304896
2024-09-22,14:25:20.000,266,11065934,5445,0,1727015119,13160.71565731,29062.69094175,53426.144463840006
2024-09-22,14:25:21.000,266,11066005,5805,0,1727015120,13160.73586624,30909.400871759994,53426.10254112
2024-09-22,14:25:22.000,266,11065974,5245,0,1727015121,13160.65503052,30909.49955958,53426.08157976
2024-09-22,14:25:23.000,266,11065975,5605,0,1727015122,13160.61461266,28601.283088469994,53426.08856688
2024-09-22,14:25:24.000,266,11065939,5485,0,1727015123,13160.60787634999,27678.058532370007,53425.99773432001
2024-09-22,14:25:25.000,266,11065944,5245,0,1727015124,13160.5741948,29524.712069340007,53425.99773432001
2024-09-22,14:25:26.000,266,11065945,5645,0,1727015125,13160.56745848999,24908.152242779994,53426.08856688
2024-09-22,14:25:27.000,266,11065913,5485,0,1727015126,13160.560722179995,29063.191429979997,53426.01869568001
2024-09-22,14:25:28.000,266,11065958,4925,0,1727015127,13160.50683169999,28139.875235190004,53425.955811600004
2024-09-22,14:25:29.000,266,11065933,5684,0,1727015128,13160.479886459994,30909.95775303,53426.01170856
2024-09-22,14:25:30.000,266,11065935,5485,0,1727015129,13160.452941219999,29525.022231060007,53425.98376008
2024-09-22,14:25:31.000,266,11065913,5525,0,1727015130,13160.48662276999,23523.35770341,53425.955811600004
2024-09-22,14:25:32.000,266,11065939,5684,0,1727015131,13160.419259669994,35988.29198763,53425.99773432001
2024-09-22,14:25:33.000,266,11065929,5245,0,1727015132,13160.385578119989,28140.009168660006,53425.92786312001
2024-09-22,14:25:34.000,266,11066013,5285,0,1727015133,13160.372105499999,31833.302144340007,53425.92786312001
2024-09-22,14:25:35.000,266,11065942,5085,0,1727015134,13160.345160259989,25369.933699949994,53425.94882448001
2024-09-22,14:25:36.000,266,11066014,5285,0,1727015135,13160.338423949994,29986.627459979994,53425.857991920006
2024-09-22,14:25:37.000,266,11065944,4925,0,1727015136,13160.311478709998,26754.946762349995,53425.8859404
2024-09-22,14:25:38.000,266,11065988,5044,0,1727015137,13160.264324539989,33679.969779570005,53425.837030560004
2024-09-22,14:25:39.000,266,11065979,5645,0,1727015138,13160.237379299993,29524.965838019998,53425.809082080006
2024-09-22,14:25:40.000,266,11065975,5565,0,1727015139,13160.210434059998,27678.248858880004,53425.82305632
2024-09-22,14:25:41.000,266,11065951,5684,0,1727015140,13160.122862030003,25831.595321910005,53425.788120720004
2024-09-22,14:25:42.000,266,11065945,5684,0,1727015141,13160.089180479998,29063.254872150006,53425.79510784
2024-09-22,14:25:43.000,266,11065987,5485,0,1727015142,13160.075707859993,29524.909444980003,53425.82305632
2024-09-22,14:25:44.000,266,11065973,5365,0,1727015143,13160.042026310002,28139.882284320003,53425.8160692
2024-09-22,14:25:45.000,266,11065963,5605,0,1727015144,13160.042026310002,27216.608384310006,53425.77414648
2024-09-22,14:25:46.000,266,11065977,5245,0,1727015145,13160.015081069992,32756.61833913,53425.72523664
2024-09-22,14:25:47.000,266,11066024,5044,0,1727015146,13159.988135829997,28139.9245791,53425.739210880005
2024-09-22,14:25:48.000,266,11065975,5645,0,1727015147,13159.994872139992,30909.943654770002,53425.69728816
2024-09-22,14:25:49.000,266,11065943,5205,0,1727015148,13159.981399520002,29524.972887149997,53425.72523664
2024-09-22,14:25:50.000,266,11065917,5645,0,1727015149,13159.974663209992,32294.97786456,53425.72523664
2024-09-22,14:25:51.000,266,11065934,5165,0,1727015150,13159.934245349992,30910.035293459994,53425.69728816
2024-09-22,14:25:52.000,266,11065973,5525,0,1727015151,13159.920772730002,29986.705000410002,53425.65536544
2024-09-22,14:25:53.000,266,11065819,5485,0,1727015152,13159.934245349992,30910.12693215,53425.62741696
2024-09-22,14:25:54.000,266,11065974,4965,0,1727015153,13159.954454279992,32756.76637086,53425.641391200006
2024-09-22,14:25:55.000,266,11065898,5044,0,1727015154,13159.893827489992,33218.449140209996,53425.58549424
2024-09-22,14:25:56.000,266,11065924,5285,0,1727015155,13159.893827489992,27216.83395647,53425.59248136001
2024-09-22,14:25:57.000,266,11065912,4885,0,1727015156,13159.927509039997,34141.864022819995,53425.57850712
2024-09-22,14:25:58.000,266,11065920,5245,0,1727015157,13159.900563800002,25831.884336240008,53425.61344272001
2024-09-22,14:25:59.000,266,11065945,5325,0,1727015158,13159.934245349992,25831.898434500006,53425.6064556
2024-09-22,14:26:00.000,266,11065958,5044,0,1727015159,13159.900563800002,26755.306267980006,53425.501648800004
2024-09-22,14:26:01.000,266,11065977,5565,0,1727015160,13159.853409629992,28602.051443639997,53425.55754576
2024-09-22,14:26:02.000,266,11066051,5325,0,1727015161,13159.887091179997,31833.739190399996,53425.48068744
2024-09-22,14:26:03.000,266,11065994,5044,0,1727015162,13159.900563800002,29063.832900809997,53425.48767456
2024-09-22,14:26:04.000,266,11066037,5525,0,1727015163,13159.887091179997,35988.90526194,53425.45972608
2024-09-22,14:26:05.000,266,11066015,5605,0,1727015164,13159.907300109997,35988.93345846,53425.48068744
2024-09-22,14:26:06.000,266,11065938,5205,0,1727015165,13159.961190590002,30910.662666029995,53425.522610160006
2024-09-22,14:26:07.000,266,11066033,5445,0,1727015166,13159.947717969997,32295.760317990003,53425.38985488
2024-09-22,14:26:08.000,266,11065976,4965,0,1727015167,13160.001608450002,29064.185357309994,53425.48767456
2024-09-22,14:26:09.000,266,11066021,5725,0,1727015168,13159.981399520002,29987.54384688,53425.48068744
2024-09-22,14:26:10.000,266,11065970,5085,0,1727015169,13160.015081069992,23985.94981053,53425.501648800004
2024-09-22,14:26:11.000,266,11065954,5085,0,1727015170,13160.028553689997,33219.44306754001,53425.48068744
2024-09-22,14:26:12.000,266,11066000,4965,0,1727015171,13160.035289999993,29064.481420769996,53425.49466168001
2024-09-22,14:26:13.000,266,11066046,5205,0,1727015172,13160.055498929993,29526.178288380004,53425.49466168001
2024-09-22,14:26:14.000,266,11066036,4965,0,1727015173,13160.068971549998,32296.324248389996,53425.48068744
2024-09-22,14:26:15.000,266,11066011,5605,0,1727015174,13160.102653100002,28603.066518360007,53425.473700320006
2024-09-22,14:26:16.000,266,11065991,5485,0,1727015175,13160.156543579993,30911.41692294,53425.49466168001
2024-09-22,14:26:17.000,266,11066023,5765,0,1727015176,13160.156543579993,29064.869122920005,53425.50863592
2024-09-22,14:26:18.000,266,11065987,5325,0,1727015177,13160.149807269998,23986.499642669995,53425.42479048001
2024-09-22,14:26:19.000,266,11066013,5525,0,1727015178,13160.122862030003,32758.401769019998,53425.46671320001
2024-09-22,14:26:20.000,266,11065989,5405,0,1727015179,13160.136334649993,29065.059449430002,53425.42479048001
2024-09-22,14:26:21.000,266,11066000,5245,0,1727015180,13160.149807269998,24910.048458749996,53425.45972608
2024-09-22,14:26:22.000,266,11066004,5205,0,1727015181,13160.109389409998,28603.44717138,53425.403829120005
2024-09-22,14:26:23.000,266,11066035,5405,0,1727015182,13160.122862030003,29065.108793339998,53425.37588064001
2024-09-22,14:26:24.000,266,11065985,5365,0,1727015183,13160.116125719993,29988.49547943,53425.42479048001
2024-09-22,14:26:25.000,266,11066020,4925,0,1727015184,13160.089180479998,31373.50854183,53425.41081624
2024-09-22,14:26:26.000,266,11066042,4965,0,1727015185,13160.095916789993,26295.167258100002,53425.45972608
2024-09-22,14:26:27.000,266,11066023,5565,0,1727015186,13160.055498929993,29526.833857470003,53425.42479048001
2024-09-22,14:26:28.000,266,11066018,4965,0,1727015187,13160.082444170002,32296.91637531,53425.42479048001
2024-09-22,14:26:29.000,266,11066032,4885,0,1727015188,13160.042026310002,27680.130976590008,53425.43876472
2024-09-22,14:26:30.000,266,11066028,5085,0,1727015189,13160.048762619997,35066.99889315,53425.43876472
2024-09-22,14:26:31.000,266,11066032,5405,0,1727015190,13160.021817380002,29526.911397899996,53425.44575184001
2024-09-22,14:26:32.000,266,11065983,5325,0,1727015191,13160.028553689997,28141.877188109996,53425.354919280006
2024-09-22,14:26:33.000,266,11066017,6005,0,1727015192,13160.015081069992,28603.644547019998,53425.403829120005
2024-09-22,14:26:34.000,266,11065981,5605,0,1727015193,13160.008344759997,33220.422896610005,53425.42479048001
2024-09-22,14:26:35.000,266,11066060,5044,0,1727015194,13160.015081069992,27680.271959189995,53425.41081624
2024-09-22,14:26:36.000,266,11066034,5085,0,1727015195,13160.021817380002,29527.01713485,53425.41780336
2024-09-22,14:26:37.000,266,11066025,5365,0,1727015196,13160.035289999993,28141.940630280005,53425.39684200001
2024-09-22,14:26:38.000,266,11066029,5245,0,1727015197,13159.994872139992,33682.056322050004,53425.39684200001
2024-09-22,14:26:39.000,266,11066019,5445,0,1727015198,13160.001608450002,29527.01008572,53425.4317776
2024-09-22,14:26:40.000,266,11066033,5365,0,1727015199,13160.015081069992,29065.306168979994,53425.39684200001
2024-09-22,14:26:41.000,266,11066007,5645,0,1727015200,13160.021817380002,30912.114786809994,53425.44575184001
2024-09-22,14:26:42.000,266,11066012,4925,0,1727015201,13160.042026310002,34143.830730090005,53425.42479048001
2024-09-22,14:26:43.000,266,11066014,5165,0,1727015202,13160.082444170002,30912.107737679995,53425.41780336
2024-09-22,14:26:44.000,266,11065891,5245,0,1727015203,13160.048762619997,30450.509557890007,53425.42479048001
2024-09-22,14:26:45.000,266,11066011,5605,0,1727015204,13160.042026310002,29988.79154289,53425.41081624
2024-09-22,14:26:46.000,266,11065965,5645,0,1727015205,13160.055498929993,29988.847935929996,53425.45972608
2024-09-22,14:26:47.000,266,11066036,4925,0,1727015206,13160.042026310002,30912.262818539995,53425.41780336
2024-09-22,14:26:48.000,266,11066017,5525,0,1727015207,13160.042026310002,25833.759404819997,53425.41780336
2024-09-22,14:26:49.000,266,11066004,5005,0,1727015208,13160.001608450002,29065.57403592,53425.41081624
2024-09-22,14:26:50.000,266,11066002,5125,0,1727015209,13159.988135829997,29065.5458394,53425.38286776
2024-09-22,14:26:51.000,266,11066043,5645,0,1727015210,13159.974663209992,27680.55392439,53425.34793216001
2024-09-22,14:26:52.000,266,11066015,5405,0,1727015211,13159.961190590002,30912.22757289,53425.38985488
2024-09-22,14:26:53.000,266,11066002,5044,0,1727015212,13159.967926899997,26757.174287429996,53425.43876472
2024-09-22,14:26:54.000,266,11065978,4965,0,1727015213,13160.001608450002,33220.66256703,53425.354919280006
2024-09-22,14:26:55.000,266,11066020,4845,0,1727015214,13159.961190590002,27680.55392439,53425.39684200001
2024-09-22,14:26:56.000,266,11065985,5645,0,1727015215,13159.981399520002,25833.780552209995,53425.39684200001
2024-09-22,14:26:57.000,266,11065995,5605,0,1727015216,13160.001608450002,28603.77848049,53425.41081624
2024-09-22,14:26:58.000,266,11066001,5245,0,1727015217,13160.015081069992,31835.487374639997,53425.38985488
2024-09-22,14:26:59.000,266,11065995,5645,0,1727015218,13160.008344759997,31835.44507986,53425.41780336
2024-09-22,14:27:00.000,266,11066035,5445,0,1727015219,13160.075707859993,29065.362562020004,53425.4317776
2024-09-22,14:27:01.000,266,11065994,5005,0,1727015220,13160.102653100002,27680.271959189995,53425.45972608
2024-09-22,14:27:02.000,266,11066047,5245,0,1727015221,13160.116125719993,28603.559957460006,53425.45972608
2024-09-22,14:27:03.000,266,11066023,5445,0,1727015222,13160.156543579993,28603.574055720004,53425.42479048001
2024-09-22,14:27:04.000,266,11066033,5725,0,1727015223,13160.163279889988,28141.905384629994,53425.4317776
2024-09-22,14:27:05.000,266,11065967,5525,0,1727015224,13160.217170369993,30911.973804210007,53425.41081624
2024-09-22,14:27:06.000,266,11065982,5044,0,1727015225,13160.250851919998,30911.924460299997,53425.452738960004
2024-09-22,14:27:07.000,266,11066041,5485,0,1727015226,13160.291269779998,28603.559957460006,53425.48068744
2024-09-22,14:27:08.000,266,11066058,4845,0,1727015227,13160.298006089994,31835.212458570008,53425.48767456
2024-09-22,14:27:09.000,266,11066003,5525,0,1727015228,13160.324951329989,35528.68166250001,53425.51562304001
2024-09-22,14:27:10.000,266,11066036,4885,0,1727015229,13160.372105499999,29526.981889200004,53425.52959728
2024-09-22,14:27:11.000,266,11066022,5005,0,1727015230,13160.399050739994,35990.33623533,53425.54357152001
2024-09-22,14:27:12.000,266,11065917,5605,0,1727015231,13160.42599597999,32758.627341180007,53425.54357152001
2024-09-22,14:27:13.000,266,11065998,5044,0,1727015232,13160.46641383999,29065.172235510006,53425.58549424
2024-09-22,14:27:14.000,266,11066004,4925,0,1727015233,13160.49335908,35528.66756423999,53425.571520000005
2024-09-22,14:27:15.000,266,11065998,5005,0,1727015234,13160.48662276999,32296.951620959997,53425.59946848
2024-09-22,14:27:16.000,266,11066014,4885,0,1727015235,13160.439468599994,28603.524711809994,53425.5365844
2024-09-22,14:27:17.000,266,11065926,4965,0,1727015236,13160.459677529994,31373.607229650006,53425.58549424
2024-09-22,14:27:18.000,266,11066013,5445,0,1727015237,13160.47315015,31373.600180520007,53425.56453288001
2024-09-22,14:27:19.000,266,11065960,5044,0,1727015238,13160.48662276999,31835.261802480003,53425.61344272001
2024-09-22,14:27:20.000,266,11066001,5365,0,1727015239,13160.520304319994,28141.778500290005,53425.641391200006
2024-09-22,14:27:21.000,266,11066020,5085,0,1727015240,13160.560722179995,28603.426023990003,53425.65536544
2024-09-22,14:27:22.000,266,11065979,5485,0,1727015241,13160.59440373,29988.446135520004,53425.66235256001
2024-09-22,14:27:23.000,266,11066011,5605,0,1727015242,13160.55398587,29064.967810739996,53425.669339680004
2024-09-22,14:27:24.000,266,11066025,5405,0,1727015243,13160.560722179995,30911.614298579996,53425.61344272001
2024-09-22,14:27:25.000,266,11065904,5125,0,1727015244,13160.601140039995,30911.494463370007,53425.669339680004
2024-09-22,14:27:26.000,266,11065911,5405,0,1727015245,13160.62808527999,26294.751359429996,53425.73222376001
2024-09-22,14:27:27.000,266,11065942,4965,0,1727015246,13160.60787634999,26294.666769870004,53425.73222376001
2024-09-22,14:27:28.000,266,11065946,5285,0,1727015247,13160.621348969995,31372.958709690007,53425.739210880005
2024-09-22,14:27:29.000,266,11065932,4965,0,1727015248,13160.69544838,25371.15319944,53425.77414648
2024-09-22,14:27:30.000,266,11065913,5445,0,1727015249,13160.702184689995,32757.851936880004,53425.8160692
2024-09-22,14:27:31.000,266,11065949,5605,0,1727015250,13160.783020409996,32296.056381450006,53425.83004344001
2024-09-22,14:27:32.000,266,11065971,5565,0,1727015251,13160.76954778999,30449.360549699995,53425.72523664
2024-09-22,14:27:33.000,266,11065964,4885,0,1727015252,13160.78975671999,29525.952716219996,53425.84401768
2024-09-22,14:27:34.000,266,11065968,5044,0,1727015253,13160.83691089,23985.879319230007,53425.77414648
2024-09-22,14:27:35.000,266,11065956,5125,0,1727015254,13160.83017457999,29064.255848610002,53425.76017224001
2024-09-22,14:27:36.000,266,11065980,5285,0,1727015255,13160.863856129996,27217.602311640003,53425.809082080006
2024-09-22,14:27:37.000,266,11065957,5165,0,1727015256,13160.870592439991,32295.901300590005,53425.86497904
2024-09-22,14:27:38.000,266,11065961,5485,0,1727015257,13160.924482919996,33219.252741029995,53425.87196616
2024-09-22,14:27:39.000,266,11065943,5405,0,1727015258,13160.958164470001,31372.613302319995,53425.857991920006
2024-09-22,14:27:40.000,266,11065936,5085,0,1727015259,13160.971637089991,26294.208576420002,53425.91388888
2024-09-22,14:27:41.000,266,11065935,5565,0,1727015260,13160.991846019991,29987.600239919993,53425.96978584001
2024-09-22,14:27:42.000,266,11065941,5365,0,1727015261,13161.025527569996,28602.573079259993,53426.01869568001
2024-09-22,14:27:43.000,266,11065927,5445,0,1727015262,13161.052472809992,26755.919542289994,53425.99773432001
2024-09-22,14:27:44.000,266,11065963,5525,0,1727015263,13161.086154359997,32295.985890149997,53426.05363128
2024-09-22,14:27:45.000,266,11065957,5445,0,1727015264,13161.052472809992,31372.620351449994,53426.004721440004
2024-09-22,14:27:46.000,266,11065942,5205,0,1727015265,13161.039000190001,37374.383566920005,53426.01869568001
2024-09-22,14:27:47.000,266,11065961,5525,0,1727015266,13161.086154359997,31372.662646230005,53425.99773432001
2024-09-22,14:27:48.000,266,11065933,5485,0,1727015267,13161.086154359997,28140.946702949994,53426.10952824
2024-09-22,14:27:49.000,266,11065976,4885,0,1727015268,13161.113099599992,30911.022171660006,53426.10952824
2024-09-22,14:27:50.000,266,11065823,5365,0,1727015269,13161.065945429997,30910.986926009995,53426.10952824
2024-09-22,14:27:51.000,266,11065950,4925,0,1727015270,13161.106363289997,24447.618481619997,53426.11651536001
2024-09-22,14:27:52.000,266,11065973,5245,0,1727015271,13161.079418050002,29526.023207520004,53426.10254112
2024-09-22,14:27:53.000,266,11065993,5405,0,1727015272,13161.092890669992,32296.063430580005,53426.11651536001
2024-09-22,14:27:54.000,266,11065966,5044,0,1727015273,13161.126572219997,31372.71903927,53426.17939944
2024-09-22,14:27:55.000,266,11065844,5205,0,1727015274,13161.119835910002,33681.090591240005,53426.16542520001
2024-09-22,14:27:56.000,266,11065949,5684,0,1727015275,13161.126572219997,25371.061560750008,53426.17939944
2024-09-22,14:27:57.000,266,11065955,5565,0,1727015276,13161.146781149997,31372.669695360004,53426.13747672001
2024-09-22,14:27:58.000,266,11065998,5365,0,1727015277,13161.140044840002,24447.625530749996,53426.2003608
2024-09-22,14:27:59.000,266,11066046,4845,0,1727015278,13161.126572219997,27217.708048589993,53426.16542520001
2024-09-22,14:28:00.000,266,11065918,5205,0,1727015279,13161.119835910002,25832.631544019998,53426.172412320004
2024-09-22,14:28:01.000,266,11066061,5565,0,1727015280,13161.133308529992,27217.62345903,53426.23529640001
2024-09-22,14:28:02.000,266,11066013,5205,0,1727015281,13161.187199009997,30449.30415666,53426.22830928
2024-09-22,14:28:03.000,266,11066081,5325,0,1727015282,13161.180462700002,30910.979876879996,53426.20734792
2024-09-22,14:28:04.000,266,11065971,5565,0,1727015283,13161.173726389992,30449.2900584,53426.25625776
2024-09-22,14:28:05.000,266,11065978,5165,0,1727015284,13161.140044840002,29064.213553830006,53426.25625776
2024-09-22,14:28:06.000,266,11066028,5205,0,1727015285,13161.126572219997,31372.479368850007,53426.33311608001
2024-09-22,14:28:07.000,266,11066029,5485,0,1727015286,13161.106363289997,31372.500516240005,53426.31914184
2024-09-22,14:28:08.000,266,11066030,5044,0,1727015287,13161.099626980002,34604.131869959994,53426.24927064
2024-09-22,14:28:09.000,266,11065965,5445,0,1727015288,13161.099626980002,26755.84200186,53426.270232
2024-09-22,14:28:10.000,266,11066019,5684,0,1727015289,13161.099626980002,25832.4623649,53426.31914184
2024-09-22,14:28:11.000,266,11066073,5565,0,1727015290,13161.099626980002,32757.464234729996,53426.36805168
2024-09-22,14:28:12.000,266,11066040,4925,0,1727015291,13161.079418050002,27679.158196649994,53426.35407744001
2024-09-22,14:28:13.000,266,11065995,5485,0,1727015292,13161.039000190001,27217.46837817,53426.35407744001
2024-09-22,14:28:14.000,266,11066054,5005,0,1727015293,13161.032263879992,29525.854028400005,53426.38901304
2024-09-22,14:28:15.000,266,11065983,5525,0,1727015294,13160.985109709996,31372.479368850007,53426.361064560006
2024-09-22,14:28:16.000,266,11065980,5325,0,1727015295,13160.964900779996,28602.50258796,53426.35407744001
2024-09-22,14:28:17.000,266,11066016,4845,0,1727015296,13160.998582330001,29064.164209919996,53426.38202592001
2024-09-22,14:28:18.000,266,11066029,5365,0,1727015297,13160.951428159991,28140.833916870004,53426.361064560006
2024-09-22,14:28:19.000,266,11066074,5165,0,1727015298,13160.89753768,28602.530784479997,53426.39600016
2024-09-22,14:28:20.000,266,11065981,5645,0,1727015299,13160.911010299991,27217.538869469994,53426.458884240004
2024-09-22,14:28:21.000,266,11065939,5565,0,1727015300,13160.904273989996,27679.165245779994,53426.43093576001
2024-09-22,14:28:22.000,266,11066046,5005,0,1727015301,13160.884065059996,32295.873104069993,53426.479845600006
2024-09-22,14:28:23.000,266,11066085,5405,0,1727015302,13160.863856129996,25370.8148412,53426.409974400005
2024-09-22,14:28:24.000,266,11066051,5405,0,1727015303,13160.85711982,26294.21562555,53426.38901304
2024-09-22,14:28:25.000,266,11065978,5125,0,1727015304,13160.85711982,29064.178308179995,53426.43093576001
2024-09-22,14:28:26.000,266,11066025,5405,0,1727015305,13160.890801369991,30910.860041670006,53426.43093576001
2024-09-22,14:28:27.000,266,11066026,5165,0,1727015306,13160.884065059996,31834.204432979997,53426.38901304
2024-09-22,14:28:28.000,266,11065863,5445,0,1727015307,13160.924482919996,28602.4884897,53426.43093576001
2024-09-22,14:28:29.000,266,11066021,5245,0,1727015308,13160.951428159991,35989.17312888001,53426.34709032
2024-09-22,14:28:30.000,266,11065966,5085,0,1727015309,13160.998582330001,28602.48144057,53426.38202592001
2024-09-22,14:28:31.000,266,11066049,5805,0,1727015310,13160.998582330001,28140.72817992,53426.44491
2024-09-22,14:28:32.000,266,11066055,5285,0,1727015311,13161.039000190001,33680.73813473999,53426.42394864
2024-09-22,14:28:33.000,266,11065971,5445,0,1727015312,13161.025527569996,29064.10781688,53426.409974400005
2024-09-22,14:28:34.000,266,11065894,5005,0,1727015313,13161.065945429997,29987.402864279997,53426.46587136
2024-09-22,14:28:35.000,266,11066045,6045,0,1727015314,13161.072681739992,27679.017214050007,53426.41696152
2024-09-22,14:28:36.000,266,11066004,5125,0,1727015315,13161.099626980002,27679.045410570005,53426.44491
2024-09-22,14:28:37.000,266,11065957,5205,0,1727015316,13161.106363289997,29987.416962539995,53426.42394864
2024-09-22,14:28:38.000,266,11066047,5565,0,1727015317,13161.140044840002,26755.771510560007,53426.45189712001
2024-09-22,14:28:39.000,266,11065980,5205,0,1727015318,13161.113099599992,28602.389801879996,53426.35407744001
2024-09-22,14:28:40.000,266,11066001,5325,0,1727015319,13161.106363289997,26294.08874121,53426.45189712001
2024-09-22,14:28:41.000,266,11065983,5525,0,1727015320,13161.079418050002,31372.472319720007,53426.43792288
2024-09-22,14:28:42.000,266,11065981,5245,0,1727015321,13161.072681739992,27217.531820339995,53426.44491
2024-09-22,14:28:43.000,266,11066013,5405,0,1727015322,13161.099626980002,31372.55690928,53426.48683272
2024-09-22,14:28:44.000,266,11066084,5005,0,1727015323,13161.119835910002,26755.905444029995,53426.528755440006
2024-09-22,14:28:45.000,266,11066010,5085,0,1727015324,13161.045736499997,29064.28404513,53426.49381984
2024-09-22,14:28:46.000,266,11065991,5445,0,1727015325,13161.025527569996,29064.375683820006,53426.52176832001
2024-09-22,14:28:47.000,266,11066011,5445,0,1727015326,13161.032263879992,30449.48743404,53426.507794080004
2024-09-22,14:28:48.000,266,11065993,5605,0,1727015327,13161.018791260001,27217.834932929996,53426.47285848001
2024-09-22,14:28:49.000,266,11066033,5684,0,1727015328,13160.985109709996,27217.849031189995,53426.54971680001
2024-09-22,14:28:50.000,266,11065996,4965,0,1727015329,13160.944691849996,30449.63546577,53426.5147812
2024-09-22,14:28:51.000,266,11066050,4845,0,1727015330,13160.958164470001,32296.387690560005,53426.52176832001
2024-09-22,14:28:52.000,266,11066025,5445,0,1727015331,13160.870592439991,31834.768363380004,53426.44491
2024-09-22,14:28:53.000,266,11066018,4885,0,1727015332,13160.884065059996,30449.80464489,53426.458884240004
2024-09-22,14:28:54.000,266,11066013,5285,0,1727015333,13160.890801369991,31373.219527499998,53426.5147812
2024-09-22,14:28:55.000,266,11066035,5485,0,1727015334,13160.87732875,32758.253737289997,53426.507794080004
2024-09-22,14:28:56.000,266,11066050,4925,0,1727015335,13160.83691089,23986.471446149997,53426.54971680001
2024-09-22,14:28:57.000,266,11065980,5005,0,1727015336,13160.850383509991,31373.233625759996,53426.47285848001
2024-09-22,14:28:58.000,266,11066032,4845,0,1727015337,13160.850383509991,28141.623419430005,53426.5147812
2024-09-22,14:28:59.000,266,11066071,5525,0,1727015338,13160.81670196,28141.616370300006,53426.5147812
2024-09-22,14:29:00.000,266,11066032,5085,0,1727015339,13160.80996564999,33219.97175229,53426.48683272
2024-09-22,14:29:01.000,266,11066041,5405,0,1727015340,13160.803229339996,30911.614298579996,53426.48683272
2024-09-22,14:29:02.000,266,11066044,5125,0,1727015341,13160.79649303,34604.95661817001,53426.5147812
2024-09-22,14:29:03.000,266,11065904,5405,0,1727015342,13160.783020409996,27218.208536820006,53426.409974400005
2024-09-22,14:29:04.000,266,11065894,5445,0,1727015343,13160.74933885999,25833.202523550004,53426.41696152
2024-09-22,14:29:05.000,266,11065963,5085,0,1727015344,13160.74933885999,29526.53779401,53426.45189712001
2024-09-22,14:29:06.000,266,11065995,5605,0,1727015345,13160.76954778999,26756.462325300003,53426.43792288
2024-09-22,14:29:07.000,266,11066039,5485,0,1727015346,13160.73586624,35066.590043610006,53426.39600016
2024-09-22,14:29:08.000,266,11066029,5525,0,1727015347,13160.68871206999,29064.805680749996,53426.36805168
2024-09-22,14:29:09.000,266,11066054,5085,0,1727015348,13160.70892099999,30449.839890539995,53426.34709032
2024-09-22,14:29:10.000,266,11066027,5965,0,1727015349,13160.66850313999,32758.091607299997,53426.41696152
2024-09-22,14:29:11.000,266,11066003,5645,0,1727015350,13160.68871206999,26294.72316291,53426.40298728001
2024-09-22,14:29:12.000,266,11066028,5445,0,1727015351,13160.62808527999,32296.43703447,53426.3750388
2024-09-22,14:29:13.000,266,11066018,5165,0,1727015352,13160.62808527999,28141.34850336,53426.38901304
2024-09-22,14:29:14.000,266,11066078,5445,0,1727015353,13160.621348969995,25371.3082803,53426.32612896
2024-09-22,14:29:15.000,266,11066029,5884,0,1727015354,13160.58766741999,31373.04329925,53426.312154720006
2024-09-22,14:29:16.000,266,11066025,5805,0,1727015355,13160.58766741999,36913.081450590005,53426.340103200004
2024-09-22,14:29:17.000,266,11066010,5245,0,1727015356,13160.55398587,26294.687917260002,53426.340103200004
2024-09-22,14:29:18.000,266,11066020,5325,0,1727015357,13160.54724955999,28141.327355970003,53426.29818048
2024-09-22,14:29:19.000,266,11065992,5205,0,1727015358,13160.52704062999,29526.347467500003,53426.340103200004
2024-09-22,14:29:20.000,266,11065962,4565,0,1727015359,13160.55398587,30911.325284249993,53426.34709032
2024-09-22,14:29:21.000,266,11065972,5285,0,1727015360,13160.49335908,28141.278012060007,53426.291193360004
2024-09-22,14:29:22.000,266,11065976,5165,0,1727015361,13160.49335908,29526.326320110005,53426.29818048
2024-09-22,14:29:23.000,266,11065967,5525,0,1727015362,13160.479886459994,32757.943575569996,53426.242283520005
2024-09-22,14:29:24.000,266,11065990,5085,0,1727015363,13160.48662276999,29064.509617289994,53426.22830928
2024-09-22,14:29:25.000,266,11065930,5485,0,1727015364,13160.419259669994,30449.522679689995,53426.16542520001
2024-09-22,14:29:26.000,266,11065990,5325,0,1727015365,13160.47315015,30911.26184208,53426.22830928
2024-09-22,14:29:27.000,266,11065969,5725,0,1727015366,13160.452941219999,29526.22763229,53426.15843808
2024-09-22,14:29:28.000,266,11066024,5285,0,1727015367,13160.40578704999,33681.238622970006,53426.15843808
2024-09-22,14:29:29.000,266,11065984,5125,0,1727015368,13160.399050739994,28141.21456989,53426.18638656001
2024-09-22,14:29:30.000,266,11065966,4765,0,1727015369,13160.385578119989,30449.536777949994,53426.16542520001
2024-09-22,14:29:31.000,266,11065984,5365,0,1727015370,13160.399050739994,27679.538849670003,53426.172412320004
2024-09-22,14:29:32.000,266,11065983,6084,0,1727015371,13160.358632879994,31834.578036870007,53426.10952824
2024-09-22,14:29:33.000,266,11065997,5405,0,1727015372,13160.378841809994,28141.122931200007,53426.144463840006
2024-09-22,14:29:34.000,266,11066030,5085,0,1727015373,13160.432732289999,29987.783517300006,53426.193373680006
2024-09-22,14:29:35.000,266,11065988,5005,0,1727015374,13160.392314429999,28141.129980330006,53426.1304896
2024-09-22,14:29:36.000,266,11065980,4925,0,1727015375,13160.40578704999,29064.45322425,53426.144463840006
2024-09-22,14:29:37.000,266,11065984,5125,0,1727015376,13160.351896569999,31834.465250790003,53426.10952824
2024-09-22,14:29:38.000,266,11066024,5005,0,1727015377,13160.412523359999,28141.066538159997,53426.1304896
2024-09-22,14:29:39.000,266,11066041,5565,0,1727015378,13160.385578119989,24447.681923790005,53426.13747672001
2024-09-22,14:29:40.000,266,11066046,5044,0,1727015379,13160.412523359999,26294.363657280002,53426.11651536001
2024-09-22,14:29:41.000,266,11066018,5125,0,1727015380,13160.392314429999,23985.985056179998,53426.11651536001
2024-09-22,14:29:42.000,266,11066055,5405,0,1727015381,13160.419259669994,25371.012216839998,53426.09555400001
2024-09-22,14:29:43.000,266,11066050,4965,0,1727015382,13160.392314429999,29064.375683820006,53426.11651536001
2024-09-22,14:29:44.000,266,11066011,5605,0,1727015383,13160.399050739994,31372.754284919996,53426.10254112
2024-09-22,14:29:45.000,266,11066037,5605,0,1727015384,13160.40578704999,29064.389782080005,53426.05363128
2024-09-22,14:29:46.000,266,11066056,4925,0,1727015385,13160.419259669994,30911.120859479997,53425.9907472
2024-09-22,14:29:47.000,266,11066042,5044,0,1727015386,13160.412523359999,32296.169167529995,53426.04664416001
2024-09-22,14:29:48.000,266,11066051,5125,0,1727015387,13160.40578704999,29987.727124259996,53426.025682800006
2024-09-22,14:29:49.000,266,11066003,5325,0,1727015388,13160.40578704999,34604.491375590005,53426.05363128
2024-09-22,14:29:50.000,266,11066077,5525,0,1727015389,13160.432732289999,33681.12583689,53426.04664416001
2024-09-22,14:29:51.000,266,11066048,4885,0,1727015390,13160.385578119989,29987.818762950003,53426.04664416001
2024-09-22,14:29:52.000,266,11066031,5405,0,1727015391,13160.351896569999,24447.710120310003,53425.98376008
2024-09-22,14:29:53.000,266,11066048,4845,0,1727015392,13160.338423949994,29526.135993599994,53425.93485024
2024-09-22,14:29:54.000,266,11066058,4965,0,1727015393,13160.338423949994,30449.48038491,53425.96978584001
2024-09-22,14:29:55.000,266,11066056,5085,0,1727015394,13160.324951329989,24447.75946422,53425.96279872
2024-09-22,14:29:56.000,266,11066079,5645,0,1727015395,13160.358632879994,32757.844887750005,53425.98376008
2024-09-22,14:29:57.000,266,11066079,5605,0,1727015396,13160.358632879994,28141.129980330006,53425.976772960006
2024-09-22,14:29:58.000,266,11066036,4885,0,1727015397,13160.372105499999,34142.879097540004,53425.955811600004
2024-09-22,14:29:59.000,266,11066024,5085,0,1727015398,13160.365369189989,32296.162118399996,53425.91388888
2024-09-22,14:30:00.000,266,11066004,5165,0,1727015399,13160.372105499999,31372.789530570008,53425.93485024
2024-09-22,14:30:01.000,266,11066068,5165,0,1727015400,13160.385578119989,29064.389782080005,53425.94183736
2024-09-22,14:30:02.000,266,11066057,5525,0,1727015401,13160.412523359999,30449.409893610005,53425.96978584001
2024-09-22,14:30:03.000,266,11066061,5205,0,1727015402,13160.412523359999,30911.057417310003,53425.96279872
2024-09-22,14:30:04.000,266,11066058,5165,0,1727015403,13160.419259669994,30449.2900584,53425.84401768
2024-09-22,14:30:05.000,266,11066028,5165,0,1727015404,13160.50683169999,28140.953752080008,53425.89292752
2024-09-22,14:30:06.000,266,11066071,5445,0,1727015405,13160.540513249995,29987.628436440005,53425.837030560004
2024-09-22,14:30:07.000,266,11066057,5525,0,1727015406,13160.53377694,24447.56913771,53425.87196616
2024-09-22,14:30:08.000,266,11066064,4965,0,1727015407,13160.601140039995,31372.57100754,53425.87895328001
2024-09-22,14:30:09.000,266,11066006,5125,0,1727015408,13160.65503052,31834.197383849998,53425.85100480001
2024-09-22,14:30:10.000,266,11066026,4885,0,1727015409,13160.69544838,30910.810697759996,53425.85100480001
2024-09-22,14:30:11.000,266,11065998,4965,0,1727015410,13160.72912992999,30449.127928410002,53425.87196616
2024-09-22,14:30:12.000,266,11066080,4885,0,1727015411,13160.75607517,29064.199455570008,53425.86497904
2024-09-22,14:30:13.000,266,11066030,4925,0,1727015412,13160.7762841,30449.198419709996,53425.85100480001
2024-09-22,14:30:14.000,266,11066037,5565,0,1727015413,13160.83017457999,30910.888238190004,53425.87895328001
2024-09-22,14:30:15.000,266,11066113,5485,0,1727015414,13160.80996564999,29525.825831880007,53425.906901760005
2024-09-22,14:30:16.000,266,11066089,5605,0,1727015415,13160.843647199996,27679.144098389996,53425.84401768
2024-09-22,14:30:17.000,266,11066061,5525,0,1727015416,13160.89753768,28602.49553883,53425.837030560004
2024-09-22,14:30:18.000,266,11066081,5525,0,1727015417,13160.978373400001,33680.886166469994,53425.906901760005
2024-09-22,14:30:19.000,266,11066043,5165,0,1727015418,13160.951428159991,32295.873104069993,53425.8160692
2024-09-22,14:30:20.000,266,11066027,5245,0,1727015419,13160.985109709996,27217.46837817,53425.89292752
2024-09-22,14:30:21.000,266,11066040,5165,0,1727015420,13161.012054949992,28602.530784479997,53425.91388888
2024-09-22,14:30:22.000,266,11066036,4765,0,1727015421,13161.059209120001,31372.472319720007,53425.92786312001
2024-09-22,14:30:23.000,266,11066064,5085,0,1727015422,13161.025527569996,29064.178308179995,53425.976772960006
2024-09-22,14:30:24.000,266,11066040,5085,0,1727015423,13161.032263879992,35527.49035953,53425.86497904
2024-09-22,14:30:25.000,266,11065884,5285,0,1727015424,13161.072681739992,30449.233665360007,53425.89991464001
2024-09-22,14:30:26.000,266,11066019,5765,0,1727015425,13161.086154359997,28602.523735349998,53425.94183736
2024-09-22,14:30:27.000,266,11066027,5245,0,1727015426,13161.106363289997,26294.194478160003,53425.8859404
2024-09-22,14:30:28.000,266,11066010,5044,0,1727015427,13161.119835910002,27217.46837817,53425.976772960006
2024-09-22,14:30:29.000,266,11066012,5044,0,1727015428,13161.133308529992,28602.551931869995,53425.976772960006
2024-09-22,14:30:30.000,266,11066039,5605,0,1727015429,13161.193935319992,29064.185357309994,53425.98376008
2024-09-22,14:30:31.000,266,11066050,4925,0,1727015430,13161.166990079997,28140.855064260002,53425.96279872
2024-09-22,14:30:32.000,266,11065978,5085,0,1727015431,13161.173726389992,29987.53679775,53426.03266992
2024-09-22,14:30:33.000,266,11066043,5445,0,1727015432,13161.180462700002,34604.26580343,53425.96279872
2024-09-22,14:30:34.000,266,11066072,4885,0,1727015433,13161.227616869997,26294.166281640006,53426.06760552001
2024-09-22,14:30:35.000,266,11066021,5405,0,1727015434,13161.220880560002,26294.173330770005,53426.025682800006
2024-09-22,14:30:36.000,266,11066026,4845,0,1727015435,13161.227616869997,27217.46132904,53426.01869568001
2024-09-22,14:30:37.000,266,11066024,5044,0,1727015436,13161.254562109993,25832.490561419996,53426.01170856
2024-09-22,14:30:38.000,266,11066040,4765,0,1727015437,13161.274771039993,28602.551931869995,53426.123502480004
2024-09-22,14:30:39.000,266,11066073,5325,0,1727015438,13161.274771039993,29064.192406439994,53426.08856688
2024-09-22,14:30:40.000,266,11066016,5165,0,1727015439,13161.247825799997,26755.87019838,53426.03266992
2024-09-22,14:30:41.000,266,11066073,5565,0,1727015440,13161.335397829993,31834.253776890007,53426.123502480004
2024-09-22,14:30:42.000,266,11065980,4885,0,1727015441,13161.301716280002,24447.540941190004,53426.08157976
2024-09-22,14:30:43.000,266,11066023,5525,0,1727015442,13161.315188899993,33219.28798668001,53426.08856688
2024-09-22,14:30:44.000,266,11065976,4885,0,1727015443,13161.301716280002,26755.86314925,53426.04664416001
2024-09-22,14:30:45.000,266,11066019,5405,0,1727015444,13161.315188899993,26294.22267468,53426.09555400001
2024-09-22,14:30:46.000,266,11066037,5445,0,1727015445,13161.328661519998,30910.965778619997,53426.06760552001
2024-09-22,14:30:47.000,266,11066025,5445,0,1727015446,13161.335397829993,30910.958729489997,53426.06760552001
2024-09-22,14:30:48.000,266,11066036,5085,0,1727015447,13161.335397829993,30910.93053297,53426.09555400001
2024-09-22,14:30:49.000,266,11066043,5605,0,1727015448,13161.321925210003,32295.922447980003,53426.13747672001
2024-09-22,14:30:50.000,266,11065978,4765,0,1727015449,13161.321925210003,30910.986926009995,53426.2003608
2024-09-22,14:30:51.000,266,11066018,4845,0,1727015450,13161.321925210003,29525.91747057,53426.15145096
2024-09-22,14:30:52.000,266,11066064,4925,0,1727015451,13161.274771039993,25370.892381629994,53426.144463840006
2024-09-22,14:30:53.000,266,11066035,5325,0,1727015452,13161.281507350002,29064.192406439994,53426.16542520001
2024-09-22,14:30:54.000,266,11065979,5485,0,1727015453,13161.281507350002,27217.517722079996,53426.20734792
2024-09-22,14:30:55.000,266,11066043,5605,0,1727015454,13161.214144249992,30910.91643471,53426.18638656001
2024-09-22,14:30:56.000,266,11066004,5165,0,1727015455,13161.200671630002,26755.919542289994,53426.193373680006
2024-09-22,14:30:57.000,266,11065988,5085,0,1727015456,13161.166990079997,29064.241750350004,53426.22132216
2024-09-22,14:30:58.000,266,11065986,4885,0,1727015457,13161.166990079997,28140.833916870004,53426.24927064
2024-09-22,14:30:59.000,266,11065988,5125,0,1727015458,13161.126572219997,30449.219567099994,53426.25625776
2024-09-22,14:31:00.000,266,11066045,5565,0,1727015459,13161.072681739992,29987.50860123,53426.33311608001
2024-09-22,14:31:01.000,266,11066077,5605,0,1727015460,13161.059209120001,33680.83682256,53426.31914184
2024-09-22,14:31:02.000,266,11065997,5445,0,1727015461,13160.991846019991,27217.48247643,53426.34709032
2024-09-22,14:31:03.000,266,11065930,4925,0,1727015462,13161.018791260001,29987.480404710004,53426.28420624001
2024-09-22,14:31:04.000,266,11066032,5125,0,1727015463,13160.958164470001,27679.165245779994,53426.33311608001
2024-09-22,14:31:05.000,266,11066062,5205,0,1727015464,13160.89753768,33680.90026473001,53426.31914184
2024-09-22,14:31:06.000,266,11066046,5125,0,1727015465,13160.884065059996,26755.877247509998,53426.29818048
2024-09-22,14:31:07.000,266,11066033,5285,0,1727015466,13160.85711982,31372.521663630003,53426.312154720006
2024-09-22,14:31:08.000,266,11066047,5445,0,1727015467,13160.823438269996,33219.252741029995,53426.29818048
2024-09-22,14:31:09.000,266,11065982,4885,0,1727015468,13160.76954778999,32295.894251460006,53426.312154720006
2024-09-22,14:31:10.000,266,11066015,5445,0,1727015469,13160.783020409996,29987.501552100002,53426.20734792
2024-09-22,14:31:11.000,266,11066005,5684,0,1727015470,13160.69544838,28602.50258796,53426.270232
2024-09-22,14:31:12.000,266,11066000,5005,0,1727015471,13160.702184689995,30910.874139930005,53426.33311608001
2024-09-22,14:31:13.000,266,11065980,5005,0,1727015472,13160.66850313999,30910.895287320003,53426.26324488001
2024-09-22,14:31:14.000,266,11066007,5325,0,1727015473,13160.661766829995,27217.447230780002,53426.312154720006
2024-09-22,14:31:15.000,266,11066033,5565,0,1727015474,13160.60787634999,31372.486417980006,53426.29818048
2024-09-22,14:31:16.000,266,11066032,4965,0,1727015475,13160.58766741999,30449.15612493,53426.312154720006
2024-09-22,14:31:17.000,266,11065989,5485,0,1727015476,13160.540513249995,28602.453244050004,53426.32612896
2024-09-22,14:31:18.000,266,11066019,5245,0,1727015477,13160.601140039995,32295.837858419996,53426.30516760001
2024-09-22,14:31:19.000,266,11066049,5445,0,1727015478,13160.52704062999,31834.16918733,53426.28420624001
2024-09-22,14:31:20.000,266,11066056,4965,0,1727015479,13160.52704062999,29525.868126660003,53426.27721912
2024-09-22,14:31:21.000,266,11066026,4965,0,1727015480,13160.51356801,28602.50963709,53426.291193360004
2024-09-22,14:31:22.000,266,11065974,5085,0,1727015481,13160.49335908,31834.19033472,53426.31914184
2024-09-22,14:31:23.000,266,11065977,5405,0,1727015482,13160.46641383999,29987.628436440005,53426.340103200004
2024-09-22,14:31:24.000,266,11066007,5485,0,1727015483,13160.42599597999,26294.21562555,53426.3750388
2024-09-22,14:31:25.000,266,11065881,5605,0,1727015484,13160.399050739994,27217.588213380004,53426.27721912
2024-09-22,14:31:26.000,266,11066033,5525,0,1727015485,13160.42599597999,29064.28404513,53426.28420624001
2024-09-22,14:31:27.000,266,11066038,4845,0,1727015486,13160.40578704999,31372.585105799997,53426.291193360004
2024-09-22,14:31:28.000,266,11066035,5485,0,1727015487,13160.372105499999,26755.926591420008,53426.291193360004
2024-09-22,14:31:29.000,266,11066000,5085,0,1727015488,13160.365369189989,31372.690842750002,53426.24927064
2024-09-22,14:31:30.000,266,11065995,5405,0,1727015489,13160.365369189989,24447.667825530007,53426.312154720006
2024-09-22,14:31:31.000,266,11066024,5205,0,1727015490,13160.331687639999,26294.293165979994,53426.31914184
2024-09-22,14:31:32.000,266,11065949,5445,0,1727015491,13160.298006089994,33681.11878776,53426.38202592001
2024-09-22,14:31:33.000,266,11066012,4765,0,1727015492,13160.311478709998,32296.12687275,53426.30516760001
2024-09-22,14:31:34.000,266,11066024,4965,0,1727015493,13160.264324539989,31372.775432309994,53426.312154720006
2024-09-22,14:31:35.000,266,11065953,5605,0,1727015494,13160.257588229993,29987.818762950003,53426.361064560006
2024-09-22,14:31:36.000,266,11066025,5405,0,1727015495,13160.244115609989,29526.0655023,53426.340103200004
2024-09-22,14:31:37.000,266,11066033,5405,0,1727015496,13160.196961439993,29987.769419040007,53426.27721912
2024-09-22,14:31:38.000,266,11065995,5525,0,1727015497,13160.196961439993,27217.79968728,53426.22830928
2024-09-22,14:31:39.000,266,11066038,4885,0,1727015498,13160.196961439993,31372.902316649997,53426.312154720006
2024-09-22,14:31:40.000,266,11066041,5485,0,1727015499,13160.190225129998,29526.22058316,53426.26324488001
2024-09-22,14:31:41.000,266,11066042,5165,0,1727015500,13160.183488819988,29526.255828809997,53426.23529640001
2024-09-22,14:31:42.000,266,11066033,5605,0,1727015501,13160.203697749988,32757.88718253,53426.291193360004
2024-09-22,14:31:43.000,266,11066045,5565,0,1727015502,13160.170016199998,28602.904388370007,53426.28420624001
2024-09-22,14:31:44.000,266,11066000,5005,0,1727015503,13160.183488819988,29064.566010330003,53426.25625776
2024-09-22,14:31:45.000,266,11065995,5485,0,1727015504,13160.149807269998,31834.613282520004,53426.23529640001
2024-09-22,14:31:46.000,266,11065988,5044,0,1727015505,13160.156543579993,28141.1934225,53426.27721912
2024-09-22,14:31:47.000,266,11065908,5205,0,1727015506,13160.183488819988,29526.269927069996,53426.27721912
2024-09-22,14:31:48.000,266,11065998,5005,0,1727015507,13160.203697749988,30911.275940339998,53426.20734792
2024-09-22,14:31:49.000,266,11066082,4885,0,1727015508,13160.183488819988,29526.291074459994,53426.22830928
2024-09-22,14:31:50.000,266,11066028,4885,0,1727015509,13160.196961439993,31834.556889479994,53426.22830928
2024-09-22,14:31:51.000,266,11066036,5205,0,1727015510,13160.170016199998,30911.170203390007,53426.15145096
2024-09-22,14:31:52.000,266,11066026,5165,0,1727015511,13160.176752509993,28602.847995329998,53426.2003608
2024-09-22,14:31:53.000,266,11066003,5285,0,1727015512,13160.190225129998,27217.877227710007,53426.25625776
2024-09-22,14:31:54.000,266,11066024,4845,0,1727015513,13160.203697749988,25832.77957575,53426.21433504001
2024-09-22,14:31:55.000,266,11066049,5085,0,1727015514,13160.223906679988,29064.502568159995,53426.242283520005
2024-09-22,14:31:56.000,266,11066024,5125,0,1727015515,13160.143070959988,29064.509617289994,53426.123502480004
2024-09-22,14:31:57.000,266,11066067,5485,0,1727015516,13160.203697749988,29526.150091860007,53426.123502480004
2024-09-22,14:31:58.000,266,11066035,5445,0,1727015517,13160.257588229993,30911.127908609997,53426.22830928
2024-09-22,14:31:59.000,266,11066084,4845,0,1727015518,13160.244115609989,28602.728160119994,53426.15145096
2024-09-22,14:32:00.000,266,11066039,5285,0,1727015519,13160.210434059998,31834.444103400005,53426.13747672001
2024-09-22,14:32:01.000,266,11066034,4765,0,1727015520,13160.230642989998,23524.33753248,53426.10952824
2024-09-22,14:32:02.000,266,11065986,4925,0,1727015521,13160.250851919998,26294.321362500006,53426.123502480004
2024-09-22,14:32:03.000,266,11066027,5485,0,1727015522,13160.244115609989,27217.665753809997,53426.15145096
2024-09-22,14:32:04.000,266,11066019,5445,0,1727015523,13160.257588229993,28602.707012729996,53426.074592640005
2024-09-22,14:32:05.000,266,11065997,5525,0,1727015524,13160.250851919998,28141.017194250002,53426.06760552001
2024-09-22,14:32:06.000,266,11066019,5485,0,1727015525,13160.311478709998,30449.339402309997,53426.15145096
2024-09-22,14:32:07.000,266,11066025,5605,0,1727015526,13160.324951329989,25832.6033475,53426.15145096
2024-09-22,14:32:08.000,266,11066024,5005,0,1727015527,13160.324951329989,29064.29814339,53426.10254112
2024-09-22,14:32:09.000,266,11066015,5125,0,1727015528,13160.351896569999,33219.28093755001,53426.15145096
2024-09-22,14:32:10.000,266,11065974,4965,0,1727015529,13160.351896569999,29064.213553830006,53426.10952824
2024-09-22,14:32:11.000,266,11066049,5645,0,1727015530,13160.378841809994,23985.81587706,53426.10254112
2024-09-22,14:32:12.000,266,11066024,5044,0,1727015531,13160.412523359999,26294.102839469997,53426.18638656001
2024-09-22,14:32:13.000,266,11065988,4925,0,1727015532,13160.412523359999,26294.08874121,53426.144463840006
2024-09-22,14:32:14.000,266,11066038,4925,0,1727015533,13160.42599597999,32295.703924949994,53426.10254112
2024-09-22,14:32:15.000,266,11065985,5605,0,1727015534,13160.49335908,27217.271002530004,53426.123502480004
2024-09-22,14:32:16.000,266,11066056,5044,0,1727015535,13160.53377694,28602.284064930005,53426.144463840006
2024-09-22,14:32:17.000,266,11066051,5285,0,1727015536,13160.54724955999,30910.585125600002,53426.10952824
2024-09-22,14:32:18.000,266,11066053,5405,0,1727015537,13160.5741948,28140.530804280002,53426.123502480004
2024-09-22,14:32:19.000,266,11066022,5005,0,1727015538,13160.560722179995,29525.550915810003,53426.04664416001
2024-09-22,14:32:20.000,266,11066011,5565,0,1727015539,13160.580931109995,32295.527696699995,53426.08157976
2024-09-22,14:32:21.000,266,11066007,5445,0,1727015540,13160.62808527999,35527.11675564,53426.11651536001
2024-09-22,14:32:22.000,266,11066025,5325,0,1727015541,13160.62808527999,31833.781485180007,53426.03266992
2024-09-22,14:32:23.000,266,11066038,4845,0,1727015542,13160.64829420999,35988.79247586,53426.13747672001
2024-09-22,14:32:24.000,266,11066029,5245,0,1727015543,13160.65503052,27678.75639624,53426.0606184
2024-09-22,14:32:25.000,266,11066021,5245,0,1727015544,13160.681975759995,31372.126912349995,53426.09555400001
2024-09-22,14:32:26.000,266,11066048,4925,0,1727015545,13160.69544838,29987.113849949994,53426.16542520001
2024-09-22,14:32:27.000,266,11066027,5485,0,1727015546,13160.722393619995,29987.142046470006,53426.08157976
2024-09-22,14:32:28.000,266,11066057,5325,0,1727015547,13160.74933885999,30448.775471910005,53426.04664416001
2024-09-22,14:32:29.000,266,11066017,5205,0,1727015548,13160.75607517,35527.039215209996,53426.074592640005
2024-09-22,14:32:30.000,266,11066037,5325,0,1727015549,13160.73586624,29525.42403147,53426.01869568001
2024-09-22,14:32:31.000,266,11066020,4885,0,1727015550,13160.71565731,25832.095810140003,53426.1304896
2024-09-22,14:32:32.000,266,11065998,4885,0,1727015551,13160.74933885999,30910.444143,53426.05363128
2024-09-22,14:32:33.000,266,11066000,5005,0,1727015552,13160.74933885999,30448.761373650006,53426.08856688
2024-09-22,14:32:34.000,266,11066008,4845,0,1727015553,13160.762811479995,28140.453263849995,53426.03965704
2024-09-22,14:32:35.000,266,11066004,5125,0,1727015554,13160.73586624,31833.732141269997,53426.08157976
2024-09-22,14:32:36.000,266,11066014,4885,0,1727015555,13160.72912992999,29987.071555169998,53426.10952824
2024-09-22,14:32:37.000,266,11066025,5605,0,1727015556,13160.74933885999,34603.694823900005,53426.08856688
2024-09-22,14:32:38.000,266,11065994,4685,0,1727015557,13160.75607517,29525.339441910008,53426.10952824
2024-09-22,14:32:39.000,266,11065996,5125,0,1727015558,13160.702184689995,29063.698967339995,53426.04664416001
2024-09-22,14:32:40.000,266,11066001,5845,0,1727015559,13160.75607517,25370.300254710004,53426.123502480004
2024-09-22,14:32:41.000,266,11066034,4885,0,1727015560,13160.75607517,28602.03029625,53426.06760552001
2024-09-22,14:32:42.000,266,11066002,5044,0,1727015561,13160.722393619995,29525.395834950003,53426.08157976
2024-09-22,14:32:43.000,266,11066023,5285,0,1727015562,13160.71565731,29525.360589300006,53426.08157976
2024-09-22,14:32:44.000,266,11065981,5445,0,1727015563,13160.722393619995,32295.3162228,53426.04664416001
2024-09-22,14:32:45.000,266,11066005,5565,0,1727015564,13160.72912992999,30910.317258659998,53426.0606184
2024-09-22,14:32:46.000,266,11066046,5125,0,1727015565,13160.74933885999,23523.590324699995,53426.04664416001
2024-09-22,14:32:47.000,266,11066016,5044,0,1727015566,13160.702184689995,34141.98385803,53426.004721440004
2024-09-22,14:32:48.000,266,11066044,5044,0,1727015567,13160.742602549995,34141.95566151,53426.01170856
2024-09-22,14:32:49.000,266,11066011,5605,0,1727015568,13160.73586624,34603.61023434,53426.08856688
2024-09-22,14:32:50.000,266,11065975,5525,0,1727015569,13160.75607517,26293.651695149994,53426.10952824
2024-09-22,14:32:51.000,266,11066006,4925,0,1727015570,13160.74933885999,29986.972867350007,53425.99773432001
2024-09-22,14:32:52.000,266,11066026,4845,0,1727015571,13160.742602549995,32757.020139540007,53426.04664416001
2024-09-22,14:32:53.000,266,11066043,5605,0,1727015572,13160.722393619995,25831.919581890004,53426.01869568001
2024-09-22,14:32:54.000,266,11066020,4965,0,1727015573,13160.681975759995,28140.262937339998,53425.98376008
2024-09-22,14:32:55.000,266,11066013,5445,0,1727015574,13160.702184689995,33680.25879389999,53426.06760552001
2024-09-22,14:32:56.000,266,11066025,5485,0,1727015575,13160.73586624,30448.634489310003,53426.0606184
2024-09-22,14:32:57.000,266,11066004,5125,0,1727015576,13160.66850313999,31372.028224530004,53426.03965704
2024-09-22,14:32:58.000,266,11065979,5165,0,1727015577,13160.71565731,27217.024282979997,53426.06760552001
2024-09-22,14:32:59.000,266,11066012,5044,0,1727015578,13160.65503052,28140.326379510007,53426.09555400001
2024-09-22,14:33:00.000,266,11066034,4685,0,1727015579,13160.64829420999,28140.347526900005,53425.99773432001
2024-09-22,14:33:01.000,266,11065985,5405,0,1727015580,13160.62808527999,26293.7574321,53425.9907472
2024-09-22,14:33:02.000,266,11066011,5405,0,1727015581,13160.61461266,34603.82170823999,53425.9907472
2024-09-22,14:33:03.000,266,11066049,5165,0,1727015582,13160.60787634999,31833.894271259996,53426.03965704
2024-09-22,14:33:04.000,266,11066078,4605,0,1727015583,13160.59440373,32295.569991480006,53426.01869568001
2024-09-22,14:33:05.000,266,11066012,4845,0,1727015584,13160.55398587,24447.209632080005,53426.01869568001
2024-09-22,14:33:06.000,266,11066037,5405,0,1727015585,13160.54724955999,31372.267894949997,53426.08157976
2024-09-22,14:33:07.000,266,11065995,5365,0,1727015586,13160.54724955999,30448.965798420002,53426.03965704
2024-09-22,14:33:08.000,266,11066030,5085,0,1727015587,13160.54724955999,29525.691898410005,53426.074592640005
2024-09-22,14:33:09.000,266,11066014,4885,0,1727015588,13160.520304319994,29987.416962539995,53426.0606184
2024-09-22,14:33:10.000,266,11066032,4965,0,1727015589,13160.50683169999,34142.45614974,53426.05363128
2024-09-22,14:33:11.000,266,11066026,5085,0,1727015590,13160.48662276999,29064.143062529998,53426.03965704
2024-09-22,14:33:12.000,266,11066022,4805,0,1727015591,13160.48662276999,34604.20236126,53426.04664416001
2024-09-22,14:33:13.000,266,11066010,4725,0,1727015592,13160.51356801,29987.53679775,53426.08157976
2024-09-22,14:33:14.000,266,11066018,4845,0,1727015593,13160.50683169999,32757.555873420002,53426.004721440004
2024-09-22,14:33:15.000,266,11066038,4965,0,1727015594,13160.48662276999,29525.868126660003,53426.0606184
2024-09-22,14:33:16.000,266,11066034,4925,0,1727015595,13160.47315015,22600.873305960005,53425.99773432001
2024-09-22,14:33:17.000,266,11066039,5405,0,1727015596,13160.47315015,30449.247763620006,53426.08157976
2024-09-22,14:33:18.000,266,11065990,4845,0,1727015597,13160.49335908,27217.602311640003,53426.03266992
2024-09-22,14:33:19.000,266,11065968,4885,0,1727015598,13160.500095389994,30910.951680359998,53426.08856688
2024-09-22,14:33:20.000,266,11065977,5245,0,1727015599,13160.479886459994,32295.985890149997,53426.074592640005
2024-09-22,14:33:21.000,266,11066077,5245,0,1727015600,13160.47315015,29525.959765349995,53426.074592640005
2024-09-22,14:33:22.000,266,11066031,5605,0,1727015601,13160.479886459994,29526.016158390004,53426.09555400001
2024-09-22,14:33:23.000,266,11066027,5445,0,1727015602,13160.44620490999,27217.6164099,53426.01869568001
2024-09-22,14:33:24.000,266,11066057,5445,0,1727015603,13160.44620490999,24909.308300100005,53425.98376008
2024-09-22,14:33:25.000,266,11066055,5445,0,1727015604,13160.459677529994,26294.328411630006,53425.96279872
2024-09-22,14:33:26.000,266,11066031,5645,0,1727015605,13160.479886459994,28602.707012729996,53426.03266992
2024-09-22,14:33:27.000,266,11066039,5245,0,1727015606,13160.419259669994,30449.395795350007,53426.01170856
2024-09-22,14:33:28.000,266,11065986,5165,0,1727015607,13160.44620490999,31372.782481439994,53426.004721440004
2024-09-22,14:33:29.000,266,11066079,5565,0,1727015608,13160.42599597999,27679.41901446,53426.004721440004
2024-09-22,14:33:30.000,266,11066014,4965,0,1727015609,13160.399050739994,28602.742258380007,53425.96978584001
2024-09-22,14:33:31.000,266,11066041,5645,0,1727015610,13160.372105499999,33681.1751808,53426.004721440004
2024-09-22,14:33:32.000,266,11066014,5005,0,1727015611,13160.385578119989,29987.8540086,53425.98376008
2024-09-22,14:33:33.000,266,11066069,5445,0,1727015612,13160.338423949994,27679.503604020007,53425.96279872
2024-09-22,14:33:34.000,266,11066023,5365,0,1727015613,13160.277797159993,31834.563938609994,53426.004721440004
2024-09-22,14:33:35.000,266,11066089,5445,0,1727015614,13160.230642989998,35989.61017494,53425.96978584001
2024-09-22,14:33:36.000,266,11066041,5365,0,1727015615,13160.223906679988,30449.61431838,53426.01869568001
2024-09-22,14:33:37.000,266,11066008,4805,0,1727015616,13160.196961439993,28602.932584890004,53425.96279872
2024-09-22,14:33:38.000,266,11066027,5285,0,1727015617,13160.170016199998,25371.202543349995,53425.87196616
2024-09-22,14:33:39.000,266,11066020,4965,0,1727015618,13160.143070959988,35066.41381536001,53425.955811600004
2024-09-22,14:33:40.000,266,11065945,5365,0,1727015619,13160.089180479998,27217.982964659997,53425.92786312001
2024-09-22,14:33:41.000,266,11065977,5365,0,1727015620,13160.075707859993,29064.735189450003,53425.96279872
2024-09-22,14:33:42.000,266,11066008,4925,0,1727015621,13160.035289999993,30911.480365109994,53425.96279872
2024-09-22,14:33:43.000,266,11066017,5325,0,1727015622,13160.015081069992,28603.15110792,53425.94882448001
2024-09-22,14:33:44.000,266,11066010,5044,0,1727015623,13159.988135829997,35528.2587147,53425.92786312001
2024-09-22,14:33:45.000,266,11065986,5165,0,1727015624,13159.934245349992,30449.889234450005,53425.89292752
2024-09-22,14:33:46.000,266,11066034,5285,0,1727015625,13159.961190590002,28603.242746610005,53425.955811600004
2024-09-22,14:33:47.000,266,11065989,5565,0,1727015626,13159.920772730002,33220.02814533,53425.86497904
2024-09-22,14:33:48.000,266,11065993,5445,0,1727015627,13159.887091179997,27679.989993990006,53425.91388888
2024-09-22,14:33:49.000,266,11066003,5445,0,1727015628,13159.873618559992,25833.329407890007,53425.87895328001
2024-09-22,14:33:50.000,266,11066051,5445,0,1727015629,13159.846673319997,29988.424988130006,53425.920876
2024-09-22,14:33:51.000,266,11066032,4885,0,1727015630,13159.873618559992,30450.185297910008,53425.89991464001
2024-09-22,14:33:52.000,266,11065989,5485,0,1727015631,13159.873618559992,30911.938558559996,53425.94183736
2024-09-22,14:33:53.000,266,11066046,4925,0,1727015632,13159.799519150001,29988.64351116,53425.906901760005
2024-09-22,14:33:54.000,266,11066031,5405,0,1727015633,13159.819728080001,25371.893358090005,53425.89991464001
2024-09-22,14:33:55.000,266,11066028,5165,0,1727015634,13159.799519150001,31373.755261380007,53425.91388888
2024-09-22,14:33:56.000,266,11065980,5005,0,1727015635,13159.779310220001,29527.144019190004,53425.84401768
2024-09-22,14:33:57.000,266,11065980,4965,0,1727015636,13159.732156049991,31373.910342240008,53425.87895328001
2024-09-22,14:33:58.000,266,11065948,5085,0,1727015637,13159.752364979991,29988.95367288,53425.8160692
2024-09-22,14:33:59.000,266,11066043,5525,0,1727015638,13159.718683430001,27219.033285030004,53425.89292752
2024-09-22,14:34:00.000,266,11065920,4965,0,1727015639,13159.671529259991,29065.792558949994,53425.85100480001
2024-09-22,14:34:01.000,266,11065999,5684,0,1727015640,13159.685001879996,28142.546855459994,53425.89292752
2024-09-22,14:34:02.000,266,11066034,4965,0,1727015641,13159.65805664,32759.430942000006,53425.85100480001
2024-09-22,14:34:03.000,266,11066030,4805,0,1727015642,13159.671529259991,29066.04632763,53425.93485024
2024-09-22,14:34:04.000,266,11066053,5605,0,1727015643,13159.644584019996,28142.77947675,53425.8859404
2024-09-22,14:34:05.000,266,11065997,5445,0,1727015644,13159.631111399991,30451.207421760002,53425.837030560004
2024-09-22,14:34:06.000,266,11066006,5044,0,1727015645,13159.59742985,32759.691759809997,53425.83004344001
2024-09-22,14:34:07.000,266,11066020,4965,0,1727015646,13159.57048460999,27681.272935650006,53425.86497904
2024-09-22,14:34:08.000,266,11066086,5085,0,1727015647,13159.523330439995,32298.093580019995,53425.8160692
2024-09-22,14:34:09.000,266,11066042,4925,0,1727015648,13159.543539369995,27681.378672599996,53425.809082080006
2024-09-22,14:34:10.000,266,11066056,5085,0,1727015649,13159.55027567999,32298.283906530007,53425.86497904
2024-09-22,14:34:11.000,266,11066004,5085,0,1727015650,13159.50985781999,27681.428016510006,53425.857991920006
2024-09-22,14:34:12.000,266,11066003,5485,0,1727015651,13159.48964888999,28604.828800860007,53425.84401768
2024-09-22,14:34:13.000,266,11066000,5044,0,1727015652,13159.47617627,29528.215486949994,53425.788120720004
2024-09-22,14:34:14.000,266,11065999,5525,0,1727015653,13159.422285789995,32760.008970659997,53425.8160692
2024-09-22,14:34:15.000,266,11065963,5445,0,1727015654,13159.38860423999,29989.94760021,53425.788120720004
2024-09-22,14:34:16.000,266,11066062,5005,0,1727015655,13159.381867929995,24911.479432139997,53425.80209496001
2024-09-22,14:34:17.000,266,11066030,5205,0,1727015656,13159.36839530999,25373.197447140003,53425.76017224001
2024-09-22,14:34:18.000,266,11066045,5245,0,1727015657,13159.31450483,25834.873167359998,53425.788120720004
2024-09-22,14:34:19.000,266,11065985,5525,0,1727015658,13159.280823279994,29066.66665107,53425.75318512
2024-09-22,14:34:20.000,266,11065978,4885,0,1727015659,13159.26735065999,31836.72097239,53425.79510784
2024-09-22,14:34:21.000,266,11066043,5285,0,1727015660,13159.24714172999,26758.203460410004,53425.75318512
2024-09-22,14:34:22.000,266,11066009,5044,0,1727015661,13159.220196489994,32298.438987390007,53425.71126240001
2024-09-22,14:34:23.000,266,11066011,5365,0,1727015662,13159.22693279999,27681.583097370007,53425.73222376001
2024-09-22,14:34:24.000,266,11066032,4885,0,1727015663,13159.20672386999,26758.231656930002,53425.70427528
2024-09-22,14:34:25.000,266,11066030,5125,0,1727015664,13159.179778629994,30451.70790999,53425.739210880005
2024-09-22,14:34:26.000,266,11066010,4925,0,1727015665,13159.173042319999,27681.632441280002,53425.75318512
2024-09-22,14:34:27.000,266,11066045,5485,0,1727015666,13159.159569699994,29528.349420419996,53425.72523664
2024-09-22,14:34:28.000,266,11066016,5405,0,1727015667,13159.119151839994,27681.63949041,53425.6763268
2024-09-22,14:34:29.000,266,11066036,4925,0,1727015668,13159.125888149989,26758.295099099996,53425.68331392001
2024-09-22,14:34:30.000,266,11066029,5525,0,1727015669,13159.098942909994,27220.062458009997,53425.690301040006
2024-09-22,14:34:31.000,266,11065953,5725,0,1727015670,13159.071997669998,26758.344443010006,53425.65536544
2024-09-22,14:34:32.000,266,11065995,5525,0,1727015671,13159.051788739998,31375.29197172,53425.66235256001
2024-09-22,14:34:33.000,266,11065999,5725,0,1727015672,13159.031579809998,30913.609202370004,53425.690301040006
2024-09-22,14:34:34.000,266,11066045,5405,0,1727015673,13159.065261359989,26296.746263220004,53425.669339680004
2024-09-22,14:34:35.000,266,11065992,4925,0,1727015674,13159.051788739998,32760.396672810006,53425.62741696
2024-09-22,14:34:36.000,266,11065971,5485,0,1727015675,13159.038316119993,25835.211525599996,53425.64837832
2024-09-22,14:34:37.000,266,11065943,5285,0,1727015676,13159.011370879998,33222.26271954,53425.64837832
2024-09-22,14:34:38.000,266,11065972,5005,0,1727015677,13159.018107189993,31375.573936920002,53425.63440408001
2024-09-22,14:34:39.000,266,11065986,5125,0,1727015678,13158.977689329993,29990.518579740004,53425.641391200006
2024-09-22,14:34:40.000,266,11066015,5445,0,1727015679,13158.957480399993,29528.856957779994,53425.57850712
2024-09-22,14:34:41.000,266,11065951,5765,0,1727015680,13158.944007779988,24912.09270645,53425.62741696
2024-09-22,14:34:42.000,266,11065963,5684,0,1727015681,13158.970953019998,31837.411787129997,53425.61344272001
2024-09-22,14:34:43.000,266,11066038,5125,0,1727015682,13158.957480399993,29990.645464080008,53425.6763268
2024-09-22,14:34:44.000,266,11065994,5005,0,1727015683,13158.923798850003,29529.054333420005,53425.66235256001
2024-09-22,14:34:45.000,266,11066005,5684,0,1727015684,13158.937271469993,27220.52770059,53425.669339680004
2024-09-22,14:34:46.000,266,11065971,5525,0,1727015685,13158.903589920003,23527.086693179997,53425.71824952
2024-09-22,14:34:47.000,266,11066000,5085,0,1727015686,13158.890117299998,31837.432934519995,53425.61344272001
2024-09-22,14:34:48.000,266,11065968,4925,0,1727015687,13158.903589920003,31375.778361689998,53425.65536544
2024-09-22,14:34:49.000,266,11066001,5765,0,1727015688,13158.890117299998,27220.591142760008,53425.68331392001
2024-09-22,14:34:50.000,266,11065997,5405,0,1727015689,13158.923798850003,36454.345217580005,53425.68331392001
2024-09-22,14:34:51.000,266,11066055,5684,0,1727015690,13158.876644679993,26297.26789884,53425.65536544
2024-09-22,14:34:52.000,266,11066024,4765,0,1727015691,13158.856435749993,31375.848852990006,53425.571520000005
2024-09-22,14:34:53.000,266,11066003,5245,0,1727015692,13158.883380990002,34607.635287569996,53425.6064556
2024-09-22,14:34:54.000,266,11066049,5405,0,1727015693,13158.883380990002,28144.06241841,53425.63440408001
2024-09-22,14:34:55.000,266,11066023,5684,0,1727015694,13158.890117299998,30452.532658199998,53425.61344272001
2024-09-22,14:34:56.000,266,11066016,4965,0,1727015695,13158.903589920003,29990.856937980003,53425.62741696
2024-09-22,14:34:57.000,266,11066035,5525,0,1727015696,13158.883380990002,29529.167119499994,53425.62741696
2024-09-22,14:34:58.000,266,11066033,5565,0,1727015697,13158.930535159998,25373.979900570004,53425.669339680004
2024-09-22,14:34:59.000,266,11066019,5325,0,1727015698,13158.903589920003,31837.53867147,53425.620429840004
2024-09-22,14:35:00.000,266,11066007,5445,0,1727015699,13158.903589920003,31837.658506680003,53425.58549424
2024-09-22,14:35:01.000,266,11066054,5125,0,1727015700,13158.923798850003,29067.533694059995,53425.61344272001
2024-09-22,14:35:02.000,266,11066024,5044,0,1727015701,13158.950744089998,28144.104713189998,53425.57850712
2024-09-22,14:35:03.000,266,11066036,5005,0,1727015702,13158.917062539993,30452.66659167,53425.63440408001
2024-09-22,14:35:04.000,266,11066017,5285,0,1727015703,13158.944007779988,33222.72091299,53425.62741696
2024-09-22,14:35:05.000,266,11065992,4925,0,1727015704,13158.937271469993,29529.25875819,53425.620429840004
2024-09-22,14:35:06.000,266,11066001,5245,0,1727015705,13158.937271469993,30914.314115369998,53425.57850712
2024-09-22,14:35:07.000,266,11066041,5605,0,1727015706,13158.917062539993,24912.466310339994,53425.6064556
2024-09-22,14:35:08.000,266,11065991,5245,0,1727015707,13158.917062539993,25374.17727621,53425.56453288001
2024-09-22,14:35:09.000,266,11066014,5165,0,1727015708,13158.930535159998,34607.91020364,53425.58549424
2024-09-22,14:35:10.000,266,11065954,5125,0,1727015709,13158.957480399993,28606.055349479997,53425.58549424
2024-09-22,14:35:11.000,266,11066001,5405,0,1727015710,13158.930535159998,33222.91828863,53425.61344272001
2024-09-22,14:35:12.000,266,11066019,5485,0,1727015711,13158.930535159998,30914.497392749996,53425.571520000005
2024-09-22,14:35:13.000,266,11066072,5085,0,1727015712,13158.890117299998,31376.22950601,53425.59946848
2024-09-22,14:35:14.000,266,11066008,5085,0,1727015713,13158.917062539993,27682.753252950002,53425.571520000005
2024-09-22,14:35:15.000,266,11065963,5445,0,1727015714,13158.944007779988,30914.63132622,53425.57850712
2024-09-22,14:35:16.000,266,11066067,5445,0,1727015715,13158.937271469993,29991.21644361,53425.59248136001
2024-09-22,14:35:17.000,266,11066027,5525,0,1727015716,13158.950744089998,32299.665536009998,53425.641391200006
2024-09-22,14:35:18.000,266,11065995,5205,0,1727015717,13158.930535159998,30452.99790078,53425.63440408001
2024-09-22,14:35:19.000,266,11066030,4965,0,1727015718,13158.930535159998,32299.721929050007,53425.57850712
2024-09-22,14:35:20.000,266,11065978,5125,0,1727015719,13158.923798850003,28144.5770049,53425.571520000005
2024-09-22,14:35:21.000,266,11065995,5645,0,1727015720,13158.937271469993,32299.841764259996,53425.62741696
2024-09-22,14:35:22.000,266,11066012,5044,0,1727015721,13158.930535159998,29991.434966639994,53425.641391200006
2024-09-22,14:35:23.000,266,11066048,5005,0,1727015722,13158.923798850003,34146.67857860999,53425.62741696
2024-09-22,14:35:24.000,266,11066042,5325,0,1727015723,13158.970953019998,27221.29605576,53425.68331392001
2024-09-22,14:35:25.000,266,11066007,5325,0,1727015724,13158.977689329993,29991.51250707,53425.62741696
2024-09-22,14:35:26.000,266,11066037,5525,0,1727015725,13159.004634569988,31838.285879250005,53425.620429840004
2024-09-22,14:35:27.000,266,11066011,5405,0,1727015726,13159.011370879998,25374.65661705,53425.64837832
2024-09-22,14:35:28.000,266,11066035,5445,0,1727015727,13159.045052429989,33223.468120770005,53425.57850712
2024-09-22,14:35:29.000,266,11066011,5205,0,1727015728,13159.051788739998,27221.4934314,53425.620429840004
2024-09-22,14:35:30.000,266,11065998,4925,0,1727015729,13159.058525049993,31838.455058370004,53425.62741696
2024-09-22,14:35:31.000,266,11066056,5044,0,1727015730,13159.071997669998,23989.671751169997,53425.571520000005
2024-09-22,14:35:32.000,266,11065989,5365,0,1727015731,13159.085470289989,26298.21953139,53425.669339680004
2024-09-22,14:35:33.000,266,11066065,5445,0,1727015732,13159.058525049993,26298.191334870004,53425.690301040006
2024-09-22,14:35:34.000,266,11066022,4925,0,1727015733,13159.125888149989,32300.201269890007,53425.62741696
2024-09-22,14:35:35.000,266,11065963,5565,0,1727015734,13159.098942909994,29991.808570530004,53425.66235256001
2024-09-22,14:35:36.000,266,11066039,5405,0,1727015735,13159.146097079989,30453.561831180006,53425.669339680004
2024-09-22,14:35:37.000,266,11066036,4965,0,1727015736,13159.213460179999,27221.711954430008,53425.6064556
2024-09-22,14:35:38.000,266,11066025,5325,0,1727015737,13159.24714172999,29992.041191819997,53425.669339680004
2024-09-22,14:35:39.000,266,11066020,5005,0,1727015738,13159.213460179999,31838.779318350003,53425.64837832
2024-09-22,14:35:40.000,266,11065987,5365,0,1727015739,13159.260614349994,33685.58793618,53425.66235256001
2024-09-22,14:35:41.000,266,11066017,5405,0,1727015740,13159.2942959,29992.118732250005,53425.70427528
2024-09-22,14:35:42.000,266,11066034,4925,0,1727015741,13159.32797744999,26760.360494189998,53425.690301040006
2024-09-22,14:35:43.000,266,11066008,4925,0,1727015742,13159.321241139995,33685.81350834,53425.746198
2024-09-22,14:35:44.000,266,11066005,5765,0,1727015743,13159.31450483,25837.07954505,53425.72523664
2024-09-22,14:35:45.000,266,11065997,5245,0,1727015744,13159.32797744999,28607.281898100002,53425.70427528
2024-09-22,14:35:46.000,266,11066043,5365,0,1727015745,13159.381867929995,29068.999913100008,53425.8160692
2024-09-22,14:35:47.000,266,11066083,5525,0,1727015746,13159.38860423999,31839.14587311,53425.788120720004
2024-09-22,14:35:48.000,266,11065985,5525,0,1727015747,13159.402076859995,29530.746124619996,53425.746198
2024-09-22,14:35:49.000,266,11066046,5085,0,1727015748,13159.41554948,29992.5064344,53425.77414648
2024-09-22,14:35:50.000,266,11065998,5044,0,1727015749,13159.43575841,30915.935415269996,53425.78113360001
2024-09-22,14:35:51.000,266,11065995,5605,0,1727015750,13159.43575841,33686.14481745,53425.80209496001
2024-09-22,14:35:52.000,266,11066030,4845,0,1727015751,13159.46943995999,28145.740111349995,53425.8160692
2024-09-22,14:35:53.000,266,11066060,5044,0,1727015752,13159.48964888999,31839.343248749996,53425.79510784
2024-09-22,14:35:54.000,266,11065986,5044,0,1727015753,13159.4963852,27684.092587649997,53425.85100480001
2024-09-22,14:35:55.000,266,11065962,5165,0,1727015754,13159.50985781999,29530.922352869995,53425.837030560004
2024-09-22,14:35:56.000,266,11066011,5485,0,1727015755,13159.53006674999,30454.294940699998,53425.86497904
2024-09-22,14:35:57.000,266,11065992,4805,0,1727015756,13159.53680306,24913.974824160003,53425.87895328001
2024-09-22,14:35:58.000,266,11065985,5605,0,1727015757,13159.55027567999,29530.971696780005,53425.87895328001
2024-09-22,14:35:59.000,266,11066006,5044,0,1727015758,13159.624375089996,23990.566990680003,53425.93485024
2024-09-22,14:36:00.000,266,11065967,5445,0,1727015759,13159.61090246999,28145.874044819997,53425.920876
2024-09-22,14:36:01.000,266,11065969,5645,0,1727015760,13159.61763878,31839.498329609996,53425.906901760005
2024-09-22,14:36:02.000,266,11066018,5125,0,1727015761,13159.644584019996,29530.985795040004,53425.8859404
2024-09-22,14:36:03.000,266,11066020,5205,0,1727015762,13159.67826557,29069.274829169997,53425.91388888
2024-09-22,14:36:04.000,266,11065960,5005,0,1727015763,13159.711947119991,23067.271943280008,53425.920876
2024-09-22,14:36:05.000,266,11065912,4925,0,1727015764,13159.651320329991,28146.01502742,53425.8859404
2024-09-22,14:36:06.000,266,11065986,5125,0,1727015765,13159.6984745,31839.575870040004,53425.92786312001
2024-09-22,14:36:07.000,266,11065993,5405,0,1727015766,13159.67826557,29531.098581119993,53425.93485024
2024-09-22,14:36:08.000,266,11065975,5325,0,1727015767,13159.6984745,29992.837743509997,53425.91388888
2024-09-22,14:36:09.000,266,11065946,5205,0,1727015768,13159.718683430001,29531.19021981,53425.955811600004
2024-09-22,14:36:10.000,266,11065976,5044,0,1727015769,13159.705210809996,27684.452093279993,53425.94183736
2024-09-22,14:36:11.000,266,11065929,5645,0,1727015770,13159.705210809996,29992.95757872,53425.98376008
2024-09-22,14:36:12.000,266,11065995,5365,0,1727015771,13159.738892360001,30454.710839370004,53425.96279872
2024-09-22,14:36:13.000,266,11065929,5605,0,1727015772,13159.772573909991,31378.14686937,53425.9907472
2024-09-22,14:36:14.000,266,11066023,5405,0,1727015773,13159.759101290001,28607.92336893,53426.03266992
2024-09-22,14:36:15.000,266,11065954,5125,0,1727015774,13159.752364979991,31839.857835240007,53426.025682800006
2024-09-22,14:36:16.000,266,11065938,5205,0,1727015775,13159.725419739996,29069.747120879998,53426.04664416001
2024-09-22,14:36:17.000,266,11066019,5405,0,1727015776,13159.705210809996,27684.642419790005,53426.08157976
2024-09-22,14:36:18.000,266,11065997,5285,0,1727015777,13159.711947119991,29993.218396530006,53426.06760552001
2024-09-22,14:36:19.000,266,11065988,4925,0,1727015778,13159.738892360001,31840.041112620005,53426.0606184
2024-09-22,14:36:20.000,266,11065921,5245,0,1727015779,13159.67826557,26761.333274129996,53426.025682800006
2024-09-22,14:36:21.000,266,11065962,5285,0,1727015780,13159.664792949996,26761.424912820003,53425.98376008
2024-09-22,14:36:22.000,266,11065977,5245,0,1727015781,13159.685001879996,25376.348408250007,53426.11651536001
2024-09-22,14:36:23.000,266,11065804,5245,0,1727015782,13159.65805664,27684.945532380007,53426.01170856
2024-09-22,14:36:24.000,266,11065962,4925,0,1727015783,13159.61763878,32301.956503260008,53426.0606184
2024-09-22,14:36:25.000,266,11065950,5125,0,1727015784,13159.63784771,28608.388611510003,53426.01869568001
2024-09-22,14:36:26.000,266,11065944,5285,0,1727015785,13159.644584019996,30916.9998339,53426.08157976
2024-09-22,14:36:27.000,266,11065982,4765,0,1727015786,13159.63784771,29531.859887159997,53426.15145096
2024-09-22,14:36:28.000,266,11065952,5125,0,1727015787,13159.61763878,24914.834818019997,53426.09555400001
2024-09-22,14:36:29.000,266,11066007,5485,0,1727015788,13159.604166159996,27223.446040409995,53426.08157976
2024-09-22,14:36:30.000,266,11065942,4965,0,1727015789,13159.57722092,29993.62724607,53426.074592640005
2024-09-22,14:36:31.000,266,11065991,5525,0,1727015790,13159.61090246999,29070.1982652,53426.08856688
2024-09-22,14:36:32.000,266,11065952,5165,0,1727015791,13159.59069353999,25376.644471709995,53426.08856688
2024-09-22,14:36:33.000,266,11065927,5365,0,1727015792,13159.59742985,25838.320191930005,53426.10254112
2024-09-22,14:36:34.000,266,11066057,5485,0,1727015793,13159.59069353999,29531.951525850003,53426.10254112
2024-09-22,14:36:35.000,266,11066008,5165,0,1727015794,13159.604166159996,27223.460138669994,53426.09555400001
2024-09-22,14:36:36.000,266,11065996,5125,0,1727015795,13159.59069353999,31840.520453460005,53426.06760552001
2024-09-22,14:36:37.000,266,11066002,5205,0,1727015796,13159.55027567999,26300.024108669997,53426.0606184
2024-09-22,14:36:38.000,266,11065981,5405,0,1727015797,13159.53006674999,30917.077374329994,53426.01869568001
2024-09-22,14:36:39.000,266,11066015,5245,0,1727015798,13159.523330439995,28146.825677369998,53426.03965704
2024-09-22,14:36:40.000,266,11065979,5645,0,1727015799,13159.53680306,33225.547614120005,53426.09555400001
2024-09-22,14:36:41.000,266,11066066,5044,0,1727015800,13159.51659413,29531.965624110002,53426.08157976
2024-09-22,14:36:42.000,266,11066019,5325,0,1727015801,13159.44923102999,29531.965624110002,53426.10254112
2024-09-22,14:36:43.000,266,11066014,5165,0,1727015802,13159.4963852,30455.310015420007,53426.09555400001
2024-09-22,14:36:44.000,266,11066081,5605,0,1727015803,13159.462703649995,30917.042128679997,53426.10254112
2024-09-22,14:36:45.000,266,11066018,5285,0,1727015804,13159.422285789995,32302.097485859995,53426.08856688
2024-09-22,14:36:46.000,266,11065996,5325,0,1727015805,13159.41554948,28146.839775629996,53426.06760552001
2024-09-22,14:36:47.000,266,11066071,5405,0,1727015806,13159.381867929995,33225.554663250005,53426.123502480004
2024-09-22,14:36:48.000,266,11066016,4965,0,1727015807,13159.381867929995,29070.247609109996,53426.074592640005
2024-09-22,14:36:49.000,266,11066006,4765,0,1727015808,13159.361658999995,34149.04708629,53426.15843808
2024-09-22,14:36:50.000,266,11065976,4965,0,1727015809,13159.26735065999,33687.322022160006,53426.08856688
2024-09-22,14:36:51.000,266,11066044,4525,0,1727015810,13159.301032209994,32302.266664979994,53426.0606184
2024-09-22,14:36:52.000,266,11066035,5245,0,1727015811,13159.26735065999,33687.35021868,53426.06760552001
2024-09-22,14:36:53.000,266,11066009,5245,0,1727015812,13159.27408697,28608.684674970005,53426.11651536001
2024-09-22,14:36:54.000,266,11066091,5445,0,1727015813,13159.260614349994,24453.370571699998,53426.123502480004
2024-09-22,14:36:55.000,266,11066028,5245,0,1727015814,13159.20672386999,28147.016003879995,53426.09555400001
2024-09-22,14:36:56.000,266,11066054,5044,0,1727015815,13159.146097079989,24915.13088148,53426.06760552001
2024-09-22,14:36:57.000,266,11065988,4965,0,1727015816,13159.139360769994,27685.417824090007,53426.11651536001
2024-09-22,14:36:58.000,266,11066026,5285,0,1727015817,13159.105679219989,24453.50450517,53426.05363128
2024-09-22,14:36:59.000,266,11065955,5565,0,1727015818,13159.119151839994,29070.621213000006,53426.10952824
2024-09-22,14:37:00.000,266,11065984,5325,0,1727015819,13159.078733979994,34611.13165605,53426.074592640005
2024-09-22,14:37:01.000,266,11066029,5445,0,1727015820,13159.105679219989,31840.922253869998,53426.03266992
2024-09-22,14:37:02.000,266,11065998,5005,0,1727015821,13159.051788739998,26300.46820386,53426.09555400001
2024-09-22,14:37:03.000,266,11065986,5085,0,1727015822,13159.045052429989,35534.609980830006,53426.074592640005
2024-09-22,14:37:04.000,266,11065986,5125,0,1727015823,13159.058525049993,28609.128770159994,53426.025682800006
2024-09-22,14:37:05.000,266,11066009,5805,0,1727015824,13159.004634569988,30455.951486250007,53426.05363128
2024-09-22,14:37:06.000,266,11066066,5085,0,1727015825,13159.011370879998,26300.566891680006,53426.08856688
2024-09-22,14:37:07.000,266,11065986,4965,0,1727015826,13159.011370879998,29532.543652770008,53426.03266992
2024-09-22,14:37:08.000,266,11065975,5525,0,1727015827,13159.038316119993,29994.289864289996,53426.01869568001
2024-09-22,14:37:09.000,266,11065992,5044,0,1727015828,13159.011370879998,30917.676550379998,53426.074592640005
2024-09-22,14:37:10.000,266,11066040,5044,0,1727015829,13159.011370879998,25377.257746019997,53426.0606184
2024-09-22,14:37:11.000,266,11065991,5445,0,1727015830,13158.997898259993,29070.917276459993,53426.025682800006
2024-09-22,14:37:12.000,266,11066066,4965,0,1727015831,13159.024843499988,31841.126678639994,53426.0606184
2024-09-22,14:37:13.000,266,11066048,5044,0,1727015832,13159.024843499988,30456.007879290002,53426.01170856
2024-09-22,14:37:14.000,266,11066042,5205,0,1727015833,13159.024843499988,28609.23450711,53425.99773432001
2024-09-22,14:37:15.000,266,11065858,5165,0,1727015834,13159.011370879998,26762.390643630002,53426.03266992
2024-09-22,14:37:16.000,266,11065999,5565,0,1727015835,13158.964216709988,30917.81048385,53426.04664416001
2024-09-22,14:37:17.000,266,11066031,5485,0,1727015836,13158.944007779988,28609.269752759996,53426.05363128
2024-09-22,14:37:18.000,266,11066076,4885,0,1727015837,13158.923798850003,27224.235542969996,53426.03965704
2024-09-22,14:37:19.000,266,11065986,5085,0,1727015838,13158.950744089998,29994.487239930007,53426.05363128
2024-09-22,14:37:20.000,266,11066013,5485,0,1727015839,13158.923798850003,30917.895073410007,53425.96978584001
2024-09-22,14:37:21.000,266,11066043,5525,0,1727015840,13158.950744089998,30917.916220800005,53425.98376008
2024-09-22,14:37:22.000,266,11066012,4805,0,1727015841,13158.944007779988,31841.38044732,53426.025682800006
2024-09-22,14:37:23.000,266,11065976,5044,0,1727015842,13158.950744089998,29994.57887862,53425.9907472
2024-09-22,14:37:24.000,266,11065990,5125,0,1727015843,13158.937271469993,27686.094540570004,53425.99773432001
2024-09-22,14:37:25.000,266,11066081,5565,0,1727015844,13158.903589920003,29994.698713830003,53425.96978584001
2024-09-22,14:37:26.000,266,11066020,4965,0,1727015845,13158.917062539993,30918.078350790005,53425.94183736
2024-09-22,14:37:27.000,266,11065974,5125,0,1727015846,13158.876644679993,27224.404722089996,53426.01170856
2024-09-22,14:37:28.000,266,11065945,5405,0,1727015847,13158.863172060002,28147.854850350006,53425.94882448001
2024-09-22,14:37:29.000,266,11066036,4845,0,1727015848,13158.903589920003,32303.204199269996,53425.99773432001
2024-09-22,14:37:30.000,266,11066000,5005,0,1727015849,13158.937271469993,34611.76607775,53425.94183736
2024-09-22,14:37:31.000,266,11065985,5325,0,1727015850,13158.917062539993,29532.980698829997,53425.98376008
2024-09-22,14:37:32.000,266,11066004,5085,0,1727015851,13158.910326229998,30456.35328666,53425.99773432001
2024-09-22,14:37:33.000,266,11066043,5485,0,1727015852,13158.930535159998,26762.72900187,53425.976772960006
2024-09-22,14:37:34.000,266,11066041,5605,0,1727015853,13158.910326229998,31379.74702188,53425.93485024
2024-09-22,14:37:35.000,266,11066032,5005,0,1727015854,13158.917062539993,32303.14780623,53425.976772960006
2024-09-22,14:37:36.000,266,11066012,5044,0,1727015855,13158.917062539993,35535.15276384,53425.98376008
2024-09-22,14:37:37.000,266,11066005,5285,0,1727015856,13158.903589920003,28147.840752090007,53425.86497904
2024-09-22,14:37:38.000,266,11065991,5245,0,1727015857,13158.944007779988,28147.861899480005,53425.94882448001
2024-09-22,14:37:39.000,266,11065950,4765,0,1727015858,13158.910326229998,28609.572865349997,53425.89991464001
2024-09-22,14:37:40.000,266,11066008,4965,0,1727015859,13158.937271469993,26762.799493169994,53425.92786312001
2024-09-22,14:37:41.000,266,11066004,5125,0,1727015860,13158.856435749993,29994.762155999997,53425.93485024
2024-09-22,14:37:42.000,266,11065979,5365,0,1727015861,13158.876644679993,32303.373378389995,53425.857991920006
2024-09-22,14:37:43.000,266,11065970,4965,0,1727015862,13158.883380990002,32303.443869690003,53425.906901760005
2024-09-22,14:37:44.000,266,11066012,5005,0,1727015863,13158.863172060002,25377.786430770007,53425.91388888
2024-09-22,14:37:45.000,266,11066050,5245,0,1727015864,13158.822754200002,27224.700785549998,53425.86497904
2024-09-22,14:37:46.000,266,11066030,5005,0,1727015865,13158.856435749993,24454.491383369997,53425.87196616
2024-09-22,14:37:47.000,266,11066017,5565,0,1727015866,13158.822754200002,32765.26057251,53425.92786312001
2024-09-22,14:37:48.000,266,11066000,4845,0,1727015867,13158.829490509997,27686.517488369995,53425.857991920006
2024-09-22,14:37:49.000,266,11066045,5485,0,1727015868,13158.822754200002,28609.981714890004,53425.8859404
2024-09-22,14:37:50.000,266,11066011,5605,0,1727015869,13158.822754200002,27224.877013799996,53425.87196616
2024-09-22,14:37:51.000,266,11066056,5165,0,1727015870,13158.809281579997,30918.522445979994,53425.89991464001
2024-09-22,14:37:52.000,266,11066031,5285,0,1727015871,13158.789072649997,29533.460039669997,53425.85100480001
2024-09-22,14:37:53.000,266,11066023,5525,0,1727015872,13158.829490509997,30456.931315320006,53425.857991920006
2024-09-22,14:37:54.000,266,11066014,5044,0,1727015873,13158.842963130002,29533.502334449993,53425.857991920006
2024-09-22,14:37:55.000,266,11066066,4925,0,1727015874,13158.836226819993,27686.693716620008,53425.83004344001
2024-09-22,14:37:56.000,266,11066036,5085,0,1727015875,13158.849699439997,33227.253503579996,53425.86497904
2024-09-22,14:37:57.000,266,11066043,5445,0,1727015876,13158.829490509997,31842.092409449993,53425.89292752
2024-09-22,14:37:58.000,266,11066028,4845,0,1727015877,13158.849699439997,29071.875958139994,53425.89292752
2024-09-22,14:37:59.000,266,11066013,5485,0,1727015878,13158.822754200002,27686.750109660003,53425.857991920006
2024-09-22,14:38:00.000,266,11065877,5205,0,1727015879,13158.816017889993,29071.911203790005,53425.87895328001
2024-09-22,14:38:01.000,266,11066001,5445,0,1727015880,13158.816017889993,26763.328177920004,53425.87196616
2024-09-22,14:38:02.000,266,11066039,5405,0,1727015881,13158.863172060002,28148.538615960002,53425.87196616
2024-09-22,14:38:03.000,266,11065998,5044,0,1727015882,13158.836226819993,31842.296834220004,53425.837030560004
2024-09-22,14:38:04.000,266,11066034,4965,0,1727015883,13158.876644679993,30918.896049870003,53425.8160692
2024-09-22,14:38:05.000,266,11066043,5605,0,1727015884,13158.869908369998,27225.222421169994,53425.857991920006
2024-09-22,14:38:06.000,266,11066022,4925,0,1727015885,13158.842963130002,29072.094481170003,53425.83004344001
2024-09-22,14:38:07.000,266,11066024,5044,0,1727015886,13158.896853609993,32304.092389650003,53425.85100480001
2024-09-22,14:38:08.000,266,11065976,5005,0,1727015887,13158.876644679993,32304.141733559998,53425.809082080006
2024-09-22,14:38:09.000,266,11066055,5445,0,1727015888,13158.842963130002,32304.240421380004,53425.87196616
2024-09-22,14:38:10.000,266,11066079,5485,0,1727015889,13158.883380990002,31380.86078442,53425.78113360001
2024-09-22,14:38:11.000,266,11066046,5044,0,1727015890,13158.883380990002,28610.580890940008,53425.8160692
2024-09-22,14:38:12.000,266,11065966,5085,0,1727015891,13158.856435749993,25378.632326370003,53425.788120720004
2024-09-22,14:38:13.000,266,11066039,5405,0,1727015892,13158.896853609993,30457.509343979997,53425.78113360001
2024-09-22,14:38:14.000,266,11066009,5485,0,1727015893,13158.917062539993,26763.821617020003,53425.83004344001
2024-09-22,14:38:15.000,266,11065995,5405,0,1727015894,13158.869908369998,34151.2816605,53425.83004344001
2024-09-22,14:38:16.000,266,11065797,5605,0,1727015895,13158.876644679993,28610.728922669994,53425.83004344001
2024-09-22,14:38:17.000,266,11065857,5525,0,1727015896,13158.876644679993,25840.498373099996,53425.8160692
2024-09-22,14:38:18.000,266,11066003,5445,0,1727015897,13158.869908369998,30919.368341580004,53425.76715936
2024-09-22,14:38:19.000,266,11065993,5285,0,1727015898,13158.883380990002,23993.696804399995,53425.746198
2024-09-22,14:38:20.000,266,11066008,4925,0,1727015899,13158.836226819993,31381.142749620005,53425.80209496001
2024-09-22,14:38:21.000,266,11066002,4925,0,1727015900,13158.829490509997,30457.741965270005,53425.78113360001
2024-09-22,14:38:22.000,266,11066004,4805,0,1727015901,13158.809281579997,31842.98059983,53425.83004344001
2024-09-22,14:38:23.000,266,11065987,5605,0,1727015902,13158.782336340002,32304.75500787,53425.76017224001
2024-09-22,14:38:24.000,266,11065979,5325,0,1727015903,13158.768863719997,30919.643257649994,53425.79510784
2024-09-22,14:38:25.000,266,11066004,5044,0,1727015904,13158.768863719997,28149.35631504,53425.8160692
2024-09-22,14:38:26.000,266,11066036,5044,0,1727015905,13158.728445859997,28149.391560689997,53425.788120720004
2024-09-22,14:38:27.000,266,11066022,5285,0,1727015906,13158.748654789997,29534.55265482,53425.739210880005
2024-09-22,14:38:28.000,266,11066001,5485,0,1727015907,13158.708236929997,27226.040120250007,53425.690301040006
2024-09-22,14:38:29.000,266,11065976,5044,0,1727015908,13158.708236929997,29534.651342640005,53425.77414648
2024-09-22,14:38:30.000,266,11066008,5005,0,1727015909,13158.701500620002,30919.861780680003,53425.8160692
2024-09-22,14:38:31.000,266,11066025,5645,0,1727015910,13158.701500620002,29534.764128719995,53425.76715936
2024-09-22,14:38:32.000,266,11065976,4965,0,1727015911,13158.721709550002,26764.470136980002,53425.641391200006
2024-09-22,14:38:33.000,266,11065994,4765,0,1727015912,13158.741918480002,32766.87482328,53425.739210880005
2024-09-22,14:38:34.000,266,11066016,4885,0,1727015913,13158.768863719997,31381.699630889998,53425.69728816
2024-09-22,14:38:35.000,266,11066034,5085,0,1727015914,13158.721709550002,31381.734876539995,53425.72523664
2024-09-22,14:38:36.000,266,11065989,5405,0,1727015915,13158.701500620002,31381.82651523,53425.746198
2024-09-22,14:38:37.000,266,11066020,4685,0,1727015916,13158.708236929997,26764.695709139996,53425.71824952
2024-09-22,14:38:38.000,266,11066085,5605,0,1727015917,13158.708236929997,31381.897006529995,53425.71126240001
2024-09-22,14:38:39.000,266,11066034,4925,0,1727015918,13158.735182169992,33228.8325087,53425.739210880005
2024-09-22,14:38:40.000,266,11066036,5005,0,1727015919,13158.735182169992,28611.680555219995,53425.6763268
2024-09-22,14:38:41.000,266,11066027,5405,0,1727015920,13158.667819069997,29073.41971761,53425.66235256001
2024-09-22,14:38:42.000,266,11066051,5325,0,1727015921,13158.688027999997,31382.052087389995,53425.70427528
2024-09-22,14:38:43.000,266,11066068,5085,0,1727015922,13158.674555379992,29073.426766739998,53425.65536544
2024-09-22,14:38:44.000,266,11066001,5325,0,1727015923,13158.694764309992,32767.227279779996,53425.71126240001
2024-09-22,14:38:45.000,266,11066002,4925,0,1727015924,13158.667819069997,31843.734856740004,53425.690301040006
2024-09-22,14:38:46.000,266,11066026,4925,0,1727015925,13158.654346449992,29996.905091520006,53425.66235256001
2024-09-22,14:38:47.000,266,11065892,5005,0,1727015926,13158.640873830002,31843.833544559995,53425.66235256001
2024-09-22,14:38:48.000,266,11065891,5205,0,1727015927,13158.647610139997,29535.144781740004,53425.6763268
2024-09-22,14:38:49.000,266,11066035,5405,0,1727015928,13158.640873830002,29535.236420429996,53425.6763268
2024-09-22,14:38:50.000,266,11066033,5245,0,1727015929,13158.613928589992,30458.58081174,53425.690301040006
2024-09-22,14:38:51.000,266,11066008,4925,0,1727015930,13158.634137519992,27688.300918260007,53425.69728816
2024-09-22,14:38:52.000,266,11066044,4765,0,1727015931,13158.627401209997,28611.659407829997,53425.69728816
2024-09-22,14:38:53.000,266,11066026,4765,0,1727015932,13158.667819069997,29535.074290439996,53425.63440408001
2024-09-22,14:38:54.000,266,11066025,5445,0,1727015933,13158.634137519992,25379.63330283,53425.59946848
2024-09-22,14:38:55.000,266,11066015,5405,0,1727015934,13158.593719659992,30458.552615220004,53425.6763268
2024-09-22,14:38:56.000,266,11066033,5325,0,1727015935,13158.620664900001,31843.706660220007,53425.68331392001
2024-09-22,14:38:57.000,266,11066040,5085,0,1727015936,13158.593719659992,28149.899098049995,53425.641391200006
2024-09-22,14:38:58.000,266,11066046,5005,0,1727015937,13158.620664900001,29535.067241309996,53425.63440408001
2024-09-22,14:38:59.000,266,11066006,4925,0,1727015938,13158.580247040001,29535.151830870003,53425.6763268
2024-09-22,14:39:00.000,266,11066020,5005,0,1727015939,13158.620664900001,36460.851564569995,53425.71824952
2024-09-22,14:39:01.000,266,11066008,5085,0,1727015940,13158.600455970001,27226.498313699994,53425.6763268
2024-09-22,14:39:02.000,266,11066022,5005,0,1727015941,13158.627401209997,35537.443731089996,53425.620429840004
2024-09-22,14:39:03.000,266,11066007,5684,0,1727015942,13158.573510729992,26764.794396960002,53425.63440408001
2024-09-22,14:39:04.000,266,11066029,5525,0,1727015943,13158.546565489996,31382.01684174,53425.59248136001
2024-09-22,14:39:05.000,266,11066011,5085,0,1727015944,13158.553301799991,30920.22128631,53425.6064556
2024-09-22,14:39:06.000,266,11066070,5125,0,1727015945,13158.580247040001,32767.19203413,53425.620429840004
2024-09-22,14:39:07.000,266,11066028,5125,0,1727015946,13158.546565489996,27688.279770869995,53425.66235256001
2024-09-22,14:39:08.000,266,11066015,5765,0,1727015947,13158.566774419996,31843.741905870003,53425.620429840004
2024-09-22,14:39:09.000,266,11066000,5445,0,1727015948,13158.526356559996,28611.743997390004,53425.65536544
2024-09-22,14:39:10.000,266,11066019,5884,0,1727015949,13158.526356559996,33690.60691674,53425.63440408001
2024-09-22,14:39:11.000,266,11065976,5165,0,1727015950,13158.546565489996,31382.00979261,53425.6064556
2024-09-22,14:39:12.000,266,11066012,5125,0,1727015951,13158.47920239,31843.706660220007,53425.641391200006
2024-09-22,14:39:13.000,266,11066038,5165,0,1727015952,13158.499411320001,29535.144781740004,53425.68331392001
2024-09-22,14:39:14.000,266,11065982,5005,0,1727015953,13158.47920239,30458.58081174,53425.6064556
2024-09-22,14:39:15.000,266,11066033,5845,0,1727015954,13158.452257149991,28149.976638480002,53425.63440408001
2024-09-22,14:39:16.000,266,11065996,5125,0,1727015955,13158.45899346,27226.58290326,53425.64837832
2024-09-22,14:39:17.000,266,11066018,5285,0,1727015956,13158.425311909996,30920.334072390004,53425.620429840004
2024-09-22,14:39:18.000,266,11066014,5005,0,1727015957,13158.465729769996,27226.58995239,53425.6064556
2024-09-22,14:39:19.000,266,11066032,5285,0,1727015958,13158.432048219991,32767.227279779996,53425.55055864
2024-09-22,14:39:20.000,266,11065974,4365,0,1727015959,13158.425311909996,29996.898042390007,53425.59248136001
2024-09-22,14:39:21.000,266,11066053,5684,0,1727015960,13158.39163035999,29996.912140650005,53425.571520000005
2024-09-22,14:39:22.000,266,11066039,5445,0,1727015961,13158.405102979996,32305.516313910004,53425.6064556
2024-09-22,14:39:23.000,266,11065992,5125,0,1727015962,13158.37142142999,29073.55365108,53425.62741696
2024-09-22,14:39:24.000,266,11065987,5845,0,1727015963,13158.425311909996,29073.588896729998,53425.64837832
2024-09-22,14:39:25.000,266,11066013,5884,0,1727015964,13158.384894049996,27688.463048250007,53425.57850712
2024-09-22,14:39:26.000,266,11066007,5565,0,1727015965,13158.37142142999,22609.58603064,53425.63440408001
2024-09-22,14:39:27.000,266,11066002,5205,0,1727015966,13158.39836667,30458.869826070004,53425.59946848
2024-09-22,14:39:28.000,266,11066020,5285,0,1727015967,13158.41183928999,29997.165909329997,53425.6064556
2024-09-22,14:39:29.000,266,11066021,5485,0,1727015968,13158.384894049996,28150.364340629996,53425.59248136001
2024-09-22,14:39:30.000,266,11065994,4485,0,1727015969,13158.344476189995,26303.50637889,53425.58549424
2024-09-22,14:39:31.000,266,11065812,5285,0,1727015970,13158.344476189995,29997.342137579995,53425.641391200006
2024-09-22,14:39:32.000,266,11066021,5485,0,1727015971,13158.31079463999,25841.9081991,53425.6064556
2024-09-22,14:39:33.000,266,11065978,4805,0,1727015972,13158.344476189995,27227.118637139996,53425.61344272001
2024-09-22,14:39:34.000,266,11065992,4725,0,1727015973,13158.31753095,30459.23638083,53425.6763268
2024-09-22,14:39:35.000,266,11066008,5125,0,1727015974,13158.31079463999,25380.317068439996,53425.6064556
2024-09-22,14:39:36.000,266,11065989,5605,0,1727015975,13158.27037677999,28150.65335496,53425.6064556
2024-09-22,14:39:37.000,266,11065992,4925,0,1727015976,13158.25016784999,28150.688600609996,53425.641391200006
2024-09-22,14:39:38.000,266,11066011,5645,0,1727015977,13158.27037677999,32767.960389300002,53425.669339680004
2024-09-22,14:39:39.000,266,11065970,4925,0,1727015978,13158.2164863,27689.01288039,53425.63440408001
2024-09-22,14:39:40.000,266,11066048,5005,0,1727015979,13158.2164863,29074.2162693,53425.56453288001
2024-09-22,14:39:41.000,266,11065977,5325,0,1727015980,13158.14912319999,30921.201115379998,53425.61344272001
2024-09-22,14:39:42.000,266,11066034,5125,0,1727015981,13158.15585951,29074.314957120005,53425.641391200006
2024-09-22,14:39:43.000,266,11065993,5405,0,1727015982,13158.13565058,33691.5374019,53425.641391200006
2024-09-22,14:39:44.000,266,11066036,4925,0,1727015983,13158.11544165,27689.16091212,53425.59248136001
2024-09-22,14:39:45.000,266,11065997,5725,0,1727015984,13158.04807854999,31844.651243639993,53425.55055864
2024-09-22,14:39:46.000,266,11066078,5165,0,1727015985,13158.10870533999,29997.807380159997,53425.65536544
2024-09-22,14:39:47.000,266,11066041,5285,0,1727015986,13158.061551169994,30459.581788199997,53425.59946848
2024-09-22,14:39:48.000,266,11066034,5044,0,1727015987,13158.00766068999,32768.185961459996,53425.61344272001
2024-09-22,14:39:49.000,266,11065990,5245,0,1727015988,13158.05481486,28612.667433420007,53425.571520000005
2024-09-22,14:39:50.000,266,11066019,5325,0,1727015989,13158.000924379994,24457.163003640002,53425.54357152001
2024-09-22,14:39:51.000,266,11066019,5405,0,1727015990,13157.980715449994,36923.78907906001,53425.54357152001
2024-09-22,14:39:52.000,266,11066001,5085,0,1727015991,13157.973979139999,32768.30579667,53425.55055864
2024-09-22,14:39:53.000,266,11066012,4925,0,1727015992,13157.980715449994,25842.443932979993,53425.55754576
2024-09-22,14:39:54.000,266,11066058,4965,0,1727015993,13157.960506519994,27689.315992980002,53425.55055864
2024-09-22,14:39:55.000,266,11065997,5445,0,1727015994,13157.960506519994,33691.777072319994,53425.55055864
2024-09-22,14:39:56.000,266,11066011,5525,0,1727015995,13157.940297589994,29536.30083906,53425.46671320001
2024-09-22,14:39:57.000,266,11066064,5125,0,1727015996,13157.926824969989,32768.46087753,53425.4317776
2024-09-22,14:39:58.000,266,11066010,4925,0,1727015997,13157.913352349999,28151.238432750004,53425.49466168001
2024-09-22,14:39:59.000,266,11066007,5485,0,1727015998,13157.899879729994,27689.548614269996,53425.522610160006
2024-09-22,14:40:00.000,266,11065988,5044,0,1727015999,13157.872934489998,32306.869746869997,53425.501648800004
2024-09-22,14:40:01.000,266,11066045,5285,0,1727016000,13157.832516629998,27689.64730209,53425.4317776
2024-09-22,14:40:02.000,266,11065854,4965,0,1727016001,13157.825780319989,32768.63005665,53425.46671320001
2024-09-22,14:40:03.000,266,11066015,5285,0,1727016002,13157.819044009993,29998.350163170006,53425.452738960004
2024-09-22,14:40:04.000,266,11065993,5485,0,1727016003,13157.785362459988,31845.299763600007,53425.44575184001
2024-09-22,14:40:05.000,266,11065962,5044,0,1727016004,13157.771889839998,28613.266609469996,53425.51562304001
2024-09-22,14:40:06.000,266,11066033,5445,0,1727016005,13157.771889839998,30921.96242142,53425.48068744
2024-09-22,14:40:07.000,266,11066043,5245,0,1727016006,13157.717999359993,27689.929267290005,53425.44575184001
2024-09-22,14:40:08.000,266,11066014,4845,0,1727016007,13157.717999359993,30922.061109240007,53425.4317776
2024-09-22,14:40:09.000,266,11066012,4925,0,1727016008,13157.664108880002,32307.278596410004,53425.473700320006
2024-09-22,14:40:10.000,266,11065994,4965,0,1727016009,13157.650636259998,33692.42559228001,53425.473700320006
2024-09-22,14:40:11.000,266,11066021,4645,0,1727016010,13157.630427329997,29536.885916850006,53425.4317776
2024-09-22,14:40:12.000,266,11065963,5605,0,1727016011,13157.596745779992,28613.499230760004,53425.452738960004
2024-09-22,14:40:13.000,266,11065984,4765,0,1727016012,13157.590009469997,26766.57782685,53425.38985488
2024-09-22,14:40:14.000,266,11066003,4365,0,1727016013,13157.590009469997,26304.859811849994,53425.473700320006
2024-09-22,14:40:15.000,266,11065958,5125,0,1727016014,13157.536118989992,29075.18200011,53425.39684200001
2024-09-22,14:40:16.000,266,11066031,5445,0,1727016015,13157.515910059992,24919.705766850006,53425.41081624
2024-09-22,14:40:17.000,266,11066001,5525,0,1727016016,13157.495701129992,26766.683563800005,53425.44575184001
2024-09-22,14:40:18.000,266,11066004,5044,0,1727016017,13157.502437440002,22149.41177511,53425.41780336
2024-09-22,14:40:19.000,266,11065959,5565,0,1727016018,13157.455283269992,30922.223239230007,53425.403829120005
2024-09-22,14:40:20.000,266,11065973,5405,0,1727016019,13157.435074339992,27690.112544670003,53425.4317776
2024-09-22,14:40:21.000,266,11065996,5044,0,1727016020,13157.387920169997,28613.597918579995,53425.41081624
2024-09-22,14:40:22.000,266,11065991,5325,0,1727016021,13157.367711239996,28613.626115100007,53425.38985488
2024-09-22,14:40:23.000,266,11066014,4885,0,1727016022,13157.347502309996,31383.9342051,53425.38985488
2024-09-22,14:40:24.000,266,11066035,4525,0,1727016023,13157.300348140001,28151.92924749,53425.333957920004
2024-09-22,14:40:25.000,266,11066040,5285,0,1727016024,13157.273402899991,31845.70156401,53425.25709960001
2024-09-22,14:40:26.000,266,11065971,4645,0,1727016025,13157.280139210001,31383.955352489997,53425.34094504
2024-09-22,14:40:27.000,266,11065976,4045,0,1727016026,13157.246457659996,31383.89895945,53425.31998368
2024-09-22,14:40:28.000,266,11066030,4925,0,1727016027,13157.21951242,29075.365277489997,53425.2920352
2024-09-22,14:40:29.000,266,11065982,5044,0,1727016028,13157.185830869996,25381.451978369994,53425.2920352
2024-09-22,14:40:30.000,266,11066007,5325,0,1727016029,13157.185830869996,29075.301835320002,53425.2920352
2024-09-22,14:40:31.000,266,11065949,5285,0,1727016030,13157.19256717999,30460.50522423,53425.27806096001
2024-09-22,14:40:32.000,266,11065974,4165,0,1727016031,13157.104995149995,31384.004696400007,53425.32697080001
2024-09-22,14:40:33.000,266,11065988,4205,0,1727016032,13157.084786219995,28613.647262490005,53425.24312536
2024-09-22,14:40:34.000,266,11065960,5085,0,1727016033,13157.024159429995,31384.06108944,53425.27107384
2024-09-22,14:40:35.000,266,11066047,4965,0,1727016034,13156.97026894999,26305.078334880003,53425.26408672
2024-09-22,14:40:36.000,266,11066007,5565,0,1727016035,13156.95006001999,32769.363166170006,53425.31299656
2024-09-22,14:40:37.000,266,11066007,4485,0,1727016036,13156.9365874,28613.837589000002,53425.27806096001
2024-09-22,14:40:38.000,266,11065998,4885,0,1727016037,13156.882696919994,29999.019830520003,53425.27806096001
2024-09-22,14:40:39.000,266,11066002,4725,0,1727016038,13156.822070129994,32307.701544209995,53425.236138240005
2024-09-22,14:40:40.000,266,11065989,5245,0,1727016039,13156.795124889999,28613.936276819994,53425.22915112001
2024-09-22,14:40:41.000,266,11065989,5605,0,1727016040,13156.781652269994,28152.345146160005,53425.19421552
2024-09-22,14:40:42.000,266,11065943,5285,0,1727016041,13156.741234409994,25843.733923770007,53425.25709960001
2024-09-22,14:40:43.000,266,11066025,5325,0,1727016042,13156.673871309999,28614.161848980002,53425.27806096001
2024-09-22,14:40:44.000,266,11066035,5445,0,1727016043,13156.619980829993,25382.17803876,53425.24312536
2024-09-22,14:40:45.000,266,11065985,5565,0,1727016044,13156.593035589998,32308.244327220003,53425.166267040004
2024-09-22,14:40:46.000,266,11066013,5405,0,1727016045,13156.532408799998,34155.2291733,53425.222164
2024-09-22,14:40:47.000,266,11065991,5445,0,1727016046,13156.505463559988,29999.717694389998,53425.21517688
2024-09-22,14:40:48.000,266,11065973,5365,0,1727016047,13156.498727249993,28614.605944170005,53425.25011248
2024-09-22,14:40:49.000,266,11066010,5085,0,1727016048,13156.451573079998,29076.46494177,53425.306009440006
2024-09-22,14:40:50.000,266,11065961,5405,0,1727016049,13156.411155219997,30461.724723720006,53425.236138240005
2024-09-22,14:40:51.000,266,11065966,5085,0,1727016050,13156.364001050002,30923.618966969996,53425.25011248
2024-09-22,14:40:52.000,266,11065950,5125,0,1727016051,13156.303374260002,30462.027836309993,53425.236138240005
2024-09-22,14:40:53.000,266,11066004,4845,0,1727016052,13156.303374260002,30462.12652413,53425.1522928
2024-09-22,14:40:54.000,266,11065847,5565,0,1727016053,13156.256220089992,26306.622094349994,53425.18024128001
2024-09-22,14:40:55.000,266,11065841,5485,0,1727016054,13156.168648059996,24459.771181739998,53425.14530568
2024-09-22,14:40:56.000,266,11066036,4965,0,1727016055,13156.128230199996,30462.478980629996,53425.1522928
2024-09-22,14:40:57.000,266,11066034,4965,0,1727016056,13156.081076030001,30924.35912562,53425.19421552
2024-09-22,14:40:58.000,266,11065956,5165,0,1727016057,13156.047394479996,30000.923095620004,53425.138318560006
2024-09-22,14:40:59.000,266,11065993,5445,0,1727016058,13155.97329506999,32771.47790517,53425.1522928
2024-09-22,14:41:00.000,266,11066005,5565,0,1727016059,13155.93287720999,28615.881836700006,53425.11037008001
2024-09-22,14:41:01.000,266,11065997,5884,0,1727016060,13155.905931969995,27230.77713561,53425.14530568
2024-09-22,14:41:02.000,266,11065851,5525,0,1727016061,13155.87898673,30001.324896029997,53425.07543448
2024-09-22,14:41:03.000,266,11066032,5044,0,1727016062,13155.845305179995,25845.72177843,53425.03351176
2024-09-22,14:41:04.000,266,11066002,4165,0,1727016063,13155.79141469999,26769.27764364,53425.068447360005
2024-09-22,14:41:05.000,266,11065970,4965,0,1727016064,13155.825096249995,25384.137696899998,53425.01255040001
2024-09-22,14:41:06.000,266,11065983,5565,0,1727016065,13155.73752422,27692.882852759998,53425.0824216
2024-09-22,14:41:07.000,266,11066009,5405,0,1727016066,13155.703842669995,24922.581811890006,53425.03351176
2024-09-22,14:41:08.000,266,11065993,5565,0,1727016067,13155.73752422,23999.124634499996,53425.06146024001
2024-09-22,14:41:09.000,266,11065934,5044,0,1727016068,13155.703842669995,27231.41155731,53425.04049888001
2024-09-22,14:41:10.000,266,11065959,5245,0,1727016069,13155.71731529,30463.670283600004,53425.02652464
2024-09-22,14:41:11.000,266,11065990,4845,0,1727016070,13155.67016111999,28616.74183056,53425.01255040001
2024-09-22,14:41:12.000,266,11065927,5525,0,1727016071,13155.69037004999,31387.324836629996,53424.96364056001
2024-09-22,14:41:13.000,266,11065942,5005,0,1727016072,13155.63647957,24461.152811220003,53424.998576160004
2024-09-22,14:41:14.000,266,11065957,5645,0,1727016073,13155.62974325999,33696.091139879994,53424.93569208
2024-09-22,14:41:15.000,266,11065929,5565,0,1727016074,13155.67016111999,30002.142595109995,53424.998576160004
2024-09-22,14:41:16.000,266,11065954,4925,0,1727016075,13155.60953432999,28155.185945549994,53424.93569208
2024-09-22,14:41:17.000,266,11066013,5405,0,1727016076,13155.58932539999,29540.46687489,53424.949666320004
2024-09-22,14:41:18.000,266,11065946,5005,0,1727016077,13155.62974325999,28616.946255329996,53424.92870496
2024-09-22,14:41:19.000,266,11065931,5605,0,1727016078,13155.61627064,27693.474979680002,53424.92870496
2024-09-22,14:41:20.000,266,11065913,5405,0,1727016079,13155.60953432999,31849.282522049994,53424.87979512
2024-09-22,14:41:21.000,266,11065951,5565,0,1727016080,13155.575852779999,30925.8112464,53424.85883376
2024-09-22,14:41:22.000,266,11065874,4885,0,1727016081,13155.56911646999,25384.842609900006,53424.87280800001
2024-09-22,14:41:23.000,266,11065810,5085,0,1727016082,13155.623006949994,28155.28463337,53424.851846640006
2024-09-22,14:41:24.000,266,11065828,5005,0,1727016083,13155.623006949994,30002.304725099995,53424.87280800001
2024-09-22,14:41:25.000,266,11065958,5005,0,1727016084,13155.56911646999,30002.297675969996,53424.85883376
2024-09-22,14:41:26.000,266,11065967,5525,0,1727016085,13155.58932539999,31849.317767700006,53424.86582088
2024-09-22,14:41:27.000,266,11065796,4765,0,1727016086,13155.58932539999,31849.338915090004,53424.80992392
2024-09-22,14:41:28.000,266,11065957,5445,0,1727016087,13155.596061709999,29540.61490662,53424.79594968001
2024-09-22,14:41:29.000,266,11065960,5005,0,1727016088,13155.58932539999,30464.149624440004,53424.86582088
2024-09-22,14:41:30.000,266,11065950,5205,0,1727016089,13155.623006949994,34619.83733160001,53424.82389816001
2024-09-22,14:41:31.000,266,11065979,5365,0,1727016090,13155.582589089994,31849.402357259998,53424.85883376
2024-09-22,14:41:32.000,266,11065905,5645,0,1727016091,13155.555643849999,34158.15456225,53424.80992392
2024-09-22,14:41:33.000,266,11065954,5044,0,1727016092,13155.61627064,25384.969494239995,53424.802936800006
2024-09-22,14:41:34.000,266,11065948,5085,0,1727016093,13155.623006949994,25385.032936410003,53424.7680012
2024-09-22,14:41:35.000,266,11065780,5285,0,1727016094,13155.596061709999,35543.50598289,53424.85883376
2024-09-22,14:41:36.000,266,11065983,5605,0,1727016095,13155.596061709999,30002.502100740006,53424.79594968001
2024-09-22,14:41:37.000,266,11065899,5205,0,1727016096,13155.58932539999,37852.272286139996,53424.802936800006
2024-09-22,14:41:38.000,266,11065991,5525,0,1727016097,13155.596061709999,31387.874668770004,53424.8378724
2024-09-22,14:41:39.000,266,11065982,4965,0,1727016098,13155.575852779999,25846.941277920007,53424.84485952001
2024-09-22,14:41:40.000,266,11065934,4805,0,1727016099,13155.555643849999,30464.431589640008,53424.781975440004
2024-09-22,14:41:41.000,266,11065919,5525,0,1727016100,13155.56911646999,26770.475995739995,53424.8378724
2024-09-22,14:41:42.000,266,11065951,5405,0,1727016101,13155.562380159994,31387.966307459996,53424.82389816001
2024-09-22,14:41:43.000,266,11066026,4885,0,1727016102,13155.58932539999,31388.07204441,53424.80992392
2024-09-22,14:41:44.000,266,11065988,4765,0,1727016103,13155.602798019994,30002.868655500002,53424.733065600005
2024-09-22,14:41:45.000,266,11065993,5525,0,1727016104,13155.535434919999,30002.854557240003,53424.79594968001
2024-09-22,14:41:46.000,266,11065981,5605,0,1727016105,13155.54890753999,33235.16967657,53424.7680012
2024-09-22,14:41:47.000,266,11065979,5605,0,1727016106,13155.555643849999,34620.443556779996,53424.802936800006
2024-09-22,14:41:48.000,266,11065999,5605,0,1727016107,13155.555643849999,30464.734702229995,53424.76101408
2024-09-22,14:41:49.000,266,11065993,4765,0,1727016108,13155.528698609989,26770.800255719994,53424.7680012
2024-09-22,14:41:50.000,266,11066019,5405,0,1727016109,13155.535434919999,27694.363170059994,53424.78896256
2024-09-22,14:41:51.000,266,11065978,5125,0,1727016110,13155.535434919999,31388.332862220006,53424.733065600005
2024-09-22,14:41:52.000,266,11066019,5684,0,1727016111,13155.535434919999,30464.932077870006,53424.82389816001
2024-09-22,14:41:53.000,266,11065996,4765,0,1727016112,13155.54890753999,31388.431550039997,53424.74005272
2024-09-22,14:41:54.000,266,11065930,5085,0,1727016113,13155.56911646999,30003.256357649996,53424.802936800006
2024-09-22,14:41:55.000,266,11066012,4965,0,1727016114,13155.575852779999,30465.066011339994,53424.830885280004
2024-09-22,14:41:56.000,266,11065997,5405,0,1727016115,13155.528698609989,31850.368088069998,53424.830885280004
2024-09-22,14:41:57.000,266,11065997,5285,0,1727016116,13155.528698609989,26771.124515699994,53424.82389816001
2024-09-22,14:41:58.000,266,11065992,5085,0,1727016117,13155.535434919999,28156.447739819996,53424.86582088
2024-09-22,14:41:59.000,266,11065998,4965,0,1727016118,13155.528698609989,30465.270436110004,53424.80992392
2024-09-22,14:42:00.000,266,11065997,5605,0,1727016119,13155.521962299994,29541.848504370006,53424.802936800006
2024-09-22,14:42:01.000,266,11065983,5165,0,1727016120,13155.54890753999,30465.369123929995,53424.830885280004
2024-09-22,14:42:02.000,266,11065964,4685,0,1727016121,13155.555643849999,29541.947192189997,53424.8378724
2024-09-22,14:42:03.000,266,11065963,5485,0,1727016122,13155.562380159994,30465.510106529997,53424.80992392
2024-09-22,14:42:04.000,266,11066010,5125,0,1727016123,13155.521962299994,29080.341963269995,53424.8378724
2024-09-22,14:42:05.000,266,11065996,5285,0,1727016124,13155.535434919999,29080.398356310005,53424.8378724
2024-09-22,14:42:06.000,266,11066024,5125,0,1727016125,13155.562380159994,34159.81110780001,53424.8378724
2024-09-22,14:42:07.000,266,11065990,5044,0,1727016126,13155.542171229994,30465.770924340002,53424.86582088
2024-09-22,14:42:08.000,266,11066011,5565,0,1727016127,13155.582589089994,30465.81321912,53424.8378724
2024-09-22,14:42:09.000,266,11065992,4925,0,1727016128,13155.575852779999,30465.820268249998,53424.85883376
2024-09-22,14:42:10.000,266,11066014,4925,0,1727016129,13155.58932539999,30927.644020199994,53424.86582088
2024-09-22,14:42:11.000,266,11066015,5485,0,1727016130,13155.542171229994,28618.8424713,53424.9077436
2024-09-22,14:42:12.000,266,11066016,4885,0,1727016131,13155.555643849999,30927.59467629,53424.85883376
2024-09-22,14:42:13.000,266,11065974,5125,0,1727016132,13155.555643849999,32312.953146059997,53424.91473072
2024-09-22,14:42:14.000,266,11065987,5645,0,1727016133,13155.582589089994,30466.003545629996,53424.89376936001
2024-09-22,14:42:15.000,266,11066010,5044,0,1727016134,13155.54890753999,31851.256278450004,53424.84485952001
2024-09-22,14:42:16.000,266,11066004,5125,0,1727016135,13155.555643849999,24001.436749140004,53424.87280800001
2024-09-22,14:42:17.000,266,11065972,5005,0,1727016136,13155.528698609989,27233.737770210006,53424.88678224
2024-09-22,14:42:18.000,266,11066007,5405,0,1727016137,13155.54890753999,29542.581613889997,53424.851846640006
2024-09-22,14:42:19.000,266,11066031,5565,0,1727016138,13155.542171229994,30004.34192367,53424.851846640006
2024-09-22,14:42:20.000,266,11066028,5285,0,1727016139,13155.56911646999,26310.287641949995,53424.94267920001
2024-09-22,14:42:21.000,266,11065879,5565,0,1727016140,13155.56911646999,29542.687350840002,53424.9077436
2024-09-22,14:42:22.000,266,11066006,4965,0,1727016141,13155.555643849999,30004.440611490005,53424.900756480005
2024-09-22,14:42:23.000,266,11065985,5725,0,1727016142,13155.602798019994,27233.892851070006,53424.949666320004
2024-09-22,14:42:24.000,266,11066015,5605,0,1727016143,13155.596061709999,32775.01656843,53424.900756480005
2024-09-22,14:42:25.000,266,11065966,5085,0,1727016144,13155.528698609989,27233.95629324,53424.84485952001
2024-09-22,14:42:26.000,266,11065982,5125,0,1727016145,13155.575852779999,30004.49700453,53424.900756480005
2024-09-22,14:42:27.000,266,11066007,5645,0,1727016146,13155.562380159994,30928.05991887,53424.92171784001
2024-09-22,14:42:28.000,266,11066006,4965,0,1727016147,13155.60953432999,23539.894962389997,53424.88678224
2024-09-22,14:42:29.000,266,11065979,5365,0,1727016148,13155.582589089994,24925.239333899997,53424.92870496
2024-09-22,14:42:30.000,266,11065995,4805,0,1727016149,13155.623006949994,33236.84736951,53424.970627680006
2024-09-22,14:42:31.000,266,11066003,5445,0,1727016150,13155.602798019994,24001.690517819996,53424.87979512
2024-09-22,14:42:32.000,266,11066045,5365,0,1727016151,13155.58932539999,31851.651029729997,53424.95665344
2024-09-22,14:42:33.000,266,11066000,5085,0,1727016152,13155.596061709999,29542.842431700003,53424.91473072
2024-09-22,14:42:34.000,266,11066011,5525,0,1727016153,13155.69037004999,30928.179754080003,53424.92870496
2024-09-22,14:42:35.000,266,11066040,5285,0,1727016154,13155.623006949994,33698.74161276,53424.95665344
2024-09-22,14:42:36.000,266,11065978,4965,0,1727016155,13155.623006949994,28619.378205179994,53424.95665344
2024-09-22,14:42:37.000,266,11066034,4965,0,1727016156,13155.623006949994,29542.941119519994,53424.998576160004
2024-09-22,14:42:38.000,266,11066004,4965,0,1727016157,13155.683633739995,32313.54527298,53425.04049888001
2024-09-22,14:42:39.000,266,11065977,4885,0,1727016158,13155.67016111999,30004.694380169996,53425.03351176
2024-09-22,14:42:40.000,266,11065971,4965,0,1727016159,13155.683633739995,29542.983414300004,53425.06146024001
2024-09-22,14:42:41.000,266,11066044,4965,0,1727016160,13155.69710636,29081.187858870006,53425.04049888001
2024-09-22,14:42:42.000,266,11066077,5485,0,1727016161,13155.724051599995,30928.271392769995,53425.07543448
2024-09-22,14:42:43.000,266,11065982,4765,0,1727016162,13155.703842669995,26310.71058975,53425.01255040001
2024-09-22,14:42:44.000,266,11066001,5405,0,1727016163,13155.724051599995,28157.730681479996,53425.01255040001
2024-09-22,14:42:45.000,266,11065936,5085,0,1727016164,13155.77120576999,30466.496984729994,53425.01255040001
2024-09-22,14:42:46.000,266,11065954,4965,0,1727016165,13155.77794208,30928.243196249998,53425.02652464
2024-09-22,14:42:47.000,266,11066025,5525,0,1727016166,13155.784678389995,28619.505089519997,53425.06146024001
2024-09-22,14:42:48.000,266,11065991,5285,0,1727016167,13155.81162362999,26772.456801270004,53425.0824216
2024-09-22,14:42:49.000,266,11065962,4765,0,1727016168,13155.83183255999,29081.23720278,53425.06146024001
2024-09-22,14:42:50.000,266,11065997,5405,0,1727016169,13155.83183255999,30928.257294509996,53425.019537520006
2024-09-22,14:42:51.000,266,11065995,5605,0,1727016170,13155.81835994,25848.971427359997,53425.047486
2024-09-22,14:42:52.000,266,11065966,4805,0,1727016171,13155.8587778,28619.48394213,53425.08940872001
2024-09-22,14:42:53.000,266,11066008,5005,0,1727016172,13155.87225041999,25848.999623879994,53425.06146024001
2024-09-22,14:42:54.000,266,11066013,5445,0,1727016173,13155.926140899996,30466.59567255,53425.15927992001
2024-09-22,14:42:55.000,266,11065960,5365,0,1727016174,13155.91940459,33698.91079188,53425.11037008001
2024-09-22,14:42:56.000,266,11066003,5445,0,1727016175,13155.91266827999,26310.802228440007,53425.09639584
2024-09-22,14:42:57.000,266,11065989,5525,0,1727016176,13155.91266827999,29081.328841470007,53425.03351176
2024-09-22,14:42:58.000,266,11065997,5245,0,1727016177,13155.93961352,30466.574525160002,53425.19421552
2024-09-22,14:42:59.000,266,11065986,5085,0,1727016178,13155.905931969995,29543.04685647,53425.12434432
2024-09-22,14:43:00.000,266,11065921,5445,0,1727016179,13155.89919566,30928.355982330002,53425.1522928
2024-09-22,14:43:01.000,266,11065956,4925,0,1727016180,13155.93961352,28157.815271040003,53425.15927992001
2024-09-22,14:43:02.000,266,11065973,4765,0,1727016181,13155.905931969995,32775.411319709994,53425.17325416
2024-09-22,14:43:03.000,266,11065981,4765,0,1727016182,13155.89245934999,29081.378185380003,53425.18024128001
2024-09-22,14:43:04.000,266,11066018,4325,0,1727016183,13155.89919566,34622.48780448,53425.24312536
2024-09-22,14:43:05.000,266,11065999,5565,0,1727016184,13155.905931969995,29543.075052989996,53425.222164
2024-09-22,14:43:06.000,266,11066004,4325,0,1727016185,13155.89919566,26772.527292569997,53425.222164
2024-09-22,14:43:07.000,266,11066028,4165,0,1727016186,13155.926140899996,27234.259405830002,53425.236138240005
2024-09-22,14:43:08.000,266,11065993,5445,0,1727016187,13155.93961352,31390.095144720006,53425.236138240005
2024-09-22,14:43:09.000,266,11066017,5405,0,1727016188,13155.966558759996,29081.321792339993,53425.26408672
2024-09-22,14:43:10.000,266,11065997,5645,0,1727016189,13155.91940459,31390.095144720006,53425.27107384
2024-09-22,14:43:11.000,266,11066021,4805,0,1727016190,13155.95982245,28619.61082647,53425.31299656
2024-09-22,14:43:12.000,266,11066004,5005,0,1727016191,13155.946349829996,28157.85756582,53425.22915112001
2024-09-22,14:43:13.000,266,11066002,4605,0,1727016192,13155.95982245,30004.934050590004,53425.20818976001
2024-09-22,14:43:14.000,266,11066004,4405,0,1727016193,13155.986767689996,30928.433522759995,53425.27806096001
2024-09-22,14:43:15.000,266,11066012,5285,0,1727016194,13155.98003138,28619.730661680005,53425.285048080004
2024-09-22,14:43:16.000,266,11066012,4245,0,1727016195,13155.986767689996,25387.47193539,53425.306009440006
2024-09-22,14:43:17.000,266,11066042,5125,0,1727016196,13155.93961352,28158.104285370006,53425.354919280006
2024-09-22,14:43:18.000,266,11065983,4485,0,1727016197,13155.986767689996,31390.454650350002,53425.38286776
2024-09-22,14:43:19.000,266,11065991,4645,0,1727016198,13155.95308613999,30467.025669480005,53425.34793216001
2024-09-22,14:43:20.000,266,11065978,5205,0,1727016199,13155.95982245,31390.602682080003,53425.333957920004
2024-09-22,14:43:21.000,266,11066036,5245,0,1727016200,13155.966558759996,23540.691514079997,53425.43876472
2024-09-22,14:43:22.000,266,11066015,4605,0,1727016201,13155.946349829996,28158.365103179996,53425.36889352
2024-09-22,14:43:23.000,266,11066053,5605,0,1727016202,13155.91266827999,26311.387306229997,53425.4317776
2024-09-22,14:43:24.000,266,11066044,3924,0,1727016203,13155.87898673,36931.98721725,53425.39684200001
2024-09-22,14:43:25.000,266,11065989,4725,0,1727016204,13155.83183255999,35546.734484429995,53425.38985488
2024-09-22,14:43:26.000,266,11065995,5325,0,1727016205,13155.81162362999,30467.349929460004,53425.403829120005
2024-09-22,14:43:27.000,266,11066044,4205,0,1727016206,13155.83183255999,31852.644957059994,53425.44575184001
2024-09-22,14:43:28.000,266,11066042,4125,0,1727016207,13155.83856887,27234.985466219994,53425.44575184001
2024-09-22,14:43:29.000,266,11066005,4965,0,1727016208,13155.83856887,29543.899801199994,53425.41780336
2024-09-22,14:43:30.000,266,11066005,5325,0,1727016209,13155.825096249995,27235.09120317,53425.38985488
2024-09-22,14:43:31.000,266,11066044,4925,0,1727016210,13155.784678389995,26311.563534479996,53425.501648800004
2024-09-22,14:43:32.000,266,11066026,5165,0,1727016211,13155.75773315,32776.200822269995,53425.41780336
2024-09-22,14:43:33.000,266,11066027,5565,0,1727016212,13155.73078790999,26773.344991649996,53425.403829120005
2024-09-22,14:43:34.000,266,11066015,5565,0,1727016213,13155.724051599995,34623.333700079995,53425.41780336
2024-09-22,14:43:35.000,266,11065933,5884,0,1727016214,13155.67016111999,30467.469764669993,53425.43876472
2024-09-22,14:43:36.000,266,11066013,5405,0,1727016215,13155.61627064,32776.18672401,53425.452738960004
2024-09-22,14:43:37.000,266,11065984,4845,0,1727016216,13155.63647957,30005.61076707,53425.44575184001
2024-09-22,14:43:38.000,266,11066040,5205,0,1727016217,13155.62974325999,31390.870549019994,53425.452738960004
2024-09-22,14:43:39.000,266,11066028,5125,0,1727016218,13155.575852779999,27234.992515349993,53425.43876472
2024-09-22,14:43:40.000,266,11065972,4525,0,1727016219,13155.54890753999,30005.561423160005,53425.42479048001
2024-09-22,14:43:41.000,266,11065863,5565,0,1727016220,13155.542171229994,28158.442643610004,53425.403829120005
2024-09-22,14:43:42.000,266,11065878,5125,0,1727016221,13155.542171229994,30005.512079249995,53425.45972608
2024-09-22,14:43:43.000,266,11066007,5725,0,1727016222,13155.521962299994,30467.349929460004,53425.452738960004
2024-09-22,14:43:44.000,266,11066002,5285,0,1727016223,13155.501753369994,27696.781021650007,53425.41081624
2024-09-22,14:43:45.000,266,11066029,5125,0,1727016224,13155.474808129999,32776.14442923,53425.36889352
2024-09-22,14:43:46.000,266,11066005,5605,0,1727016225,13155.461335509994,28620.322788599995,53425.4317776
2024-09-22,14:43:47.000,266,11065951,5645,0,1727016226,13155.420917649993,28620.372132510005,53425.41780336
2024-09-22,14:43:48.000,266,11065936,5285,0,1727016227,13155.400708719993,25388.042914920006,53425.39684200001
2024-09-22,14:43:49.000,266,11065940,5085,0,1727016228,13155.367027169988,25388.09930796,53425.42479048001
2024-09-22,14:43:50.000,266,11065927,5005,0,1727016229,13155.367027169988,31391.025629879994,53425.452738960004
2024-09-22,14:43:51.000,266,11065922,4925,0,1727016230,13155.340081929993,31391.067924660005,53425.45972608
2024-09-22,14:43:52.000,266,11065918,5325,0,1727016231,13155.306400379988,32314.68723204,53425.452738960004
2024-09-22,14:43:53.000,266,11065980,5005,0,1727016232,13155.326609309988,31391.187759869994,53425.39684200001
2024-09-22,14:43:54.000,266,11065941,5645,0,1727016233,13155.272718829998,28158.929033580003,53425.43876472
2024-09-22,14:43:55.000,266,11065917,5005,0,1727016234,13155.286191449988,30005.970272699997,53425.44575184001
2024-09-22,14:43:56.000,266,11065954,5205,0,1727016235,13155.239037279993,32776.560327900006,53425.41780336
2024-09-22,14:43:57.000,266,11065931,5684,0,1727016236,13155.198619419993,32314.821165510002,53425.41081624
2024-09-22,14:43:58.000,266,11065963,5605,0,1727016237,13155.171674179997,31391.314644209997,53425.41081624
2024-09-22,14:43:59.000,266,11065975,5485,0,1727016238,13155.158201559992,30467.86451595,53425.39684200001
2024-09-22,14:44:00.000,266,11065973,5165,0,1727016239,13155.124520010002,28159.034770529994,53425.38286776
2024-09-22,14:44:01.000,266,11065986,5165,0,1727016240,13155.043684290002,32776.70835963001,53425.44575184001
2024-09-22,14:44:02.000,266,11065983,5725,0,1727016241,13155.070629529997,26773.78908684,53425.39684200001
2024-09-22,14:44:03.000,266,11065970,5165,0,1727016242,13155.023475360002,26773.76089032,53425.38985488
2024-09-22,14:44:04.000,266,11065983,5645,0,1727016243,13155.023475360002,32776.743605280004,53425.38286776
2024-09-22,14:44:05.000,266,11065906,4445,0,1727016244,13154.989793809997,31391.469725069997,53425.41081624
2024-09-22,14:44:06.000,266,11065941,5525,0,1727016245,13154.949375949996,30467.88566334,53425.39684200001
2024-09-22,14:44:07.000,266,11065947,4445,0,1727016246,13154.942639640001,29544.32979813,53425.38985488
2024-09-22,14:44:08.000,266,11065984,4205,0,1727016247,13154.915694399991,30929.624825730003,53425.37588064001
2024-09-22,14:44:09.000,266,11065937,5005,0,1727016248,13154.956112259992,29544.252257700005,53425.38985488
2024-09-22,14:44:10.000,266,11065901,5565,0,1727016249,13154.929167019996,28620.75278553,53425.31998368
2024-09-22,14:44:11.000,266,11065966,4045,0,1727016250,13154.875276539991,33238.362932460004,53425.3619064
2024-09-22,14:44:12.000,266,11066061,4805,0,1727016251,13154.875276539991,30005.913879660002,53425.32697080001
2024-09-22,14:44:13.000,266,11066006,4165,0,1727016252,13154.902221780001,27697.119379890006,53425.333957920004
2024-09-22,14:44:14.000,266,11065974,4004,0,1727016253,13154.895485469991,27697.119379890006,53425.31299656
2024-09-22,14:44:15.000,266,11065965,5565,0,1727016254,13154.868540229996,26311.82435229,53425.27806096001
2024-09-22,14:44:16.000,266,11066004,4245,0,1727016255,13154.882012850001,31391.208907260007,53425.31299656
2024-09-22,14:44:17.000,266,11065940,5005,0,1727016256,13154.882012850001,30467.765828129995,53425.285048080004
2024-09-22,14:44:18.000,266,11065997,4845,0,1727016257,13154.882012850001,28158.936082710003,53425.306009440006
2024-09-22,14:44:19.000,266,11065976,4125,0,1727016258,13154.828122369996,27235.39431576,53425.24312536
2024-09-22,14:44:20.000,266,11066014,5205,0,1727016259,13154.807913439996,32314.821165510002,53425.2920352
2024-09-22,14:44:21.000,266,11065982,4485,0,1727016260,13154.807913439996,30467.758778999996,53425.17325416
2024-09-22,14:44:22.000,266,11065931,5485,0,1727016261,13154.774231889991,32314.82821464,53425.24312536
2024-09-22,14:44:23.000,266,11065925,4685,0,1727016262,13154.75402295999,31391.349889859994,53425.21517688
2024-09-22,14:44:24.000,266,11065993,5845,0,1727016263,13154.747286649996,24926.66325816,53425.25011248
2024-09-22,14:44:25.000,266,11065961,5165,0,1727016264,13154.67992355,29544.30865074,53425.20818976001
2024-09-22,14:44:26.000,266,11065957,4725,0,1727016265,13154.706868789995,29544.343896389997,53425.20818976001
2024-09-22,14:44:27.000,266,11065936,4125,0,1727016266,13154.686659859995,30929.624825730003,53425.19421552
2024-09-22,14:44:28.000,266,11065952,4405,0,1727016267,13154.686659859995,24926.613914250003,53425.25709960001
2024-09-22,14:44:29.000,266,11065999,5525,0,1727016268,13154.63276937999,27697.260362490008,53425.18024128001
2024-09-22,14:44:30.000,266,11065963,5645,0,1727016269,13154.63950569,30467.88566334,53425.17325416
2024-09-22,14:44:31.000,266,11065971,4285,0,1727016270,13154.626033069995,25388.381273160005,53425.166267040004
2024-09-22,14:44:32.000,266,11065957,5565,0,1727016271,13154.63276937999,23541.347083169996,53425.13133144001
2024-09-22,14:44:33.000,266,11065946,5325,0,1727016272,13154.63950569,37394.332604819996,53425.1522928
2024-09-22,14:44:34.000,266,11065908,4125,0,1727016273,13154.626033069995,31853.096101379997,53425.17325416
2024-09-22,14:44:35.000,266,11065973,4805,0,1727016274,13154.61256044999,30467.786975519994,53425.117357200004
2024-09-22,14:44:36.000,266,11065941,4685,0,1727016275,13154.605824139995,25388.353076640007,53425.08940872001
2024-09-22,14:44:37.000,266,11065956,4165,0,1727016276,13154.55866997,28158.844444019996,53425.13133144001
2024-09-22,14:44:38.000,266,11065911,4645,0,1727016277,13154.61256044999,30005.913879660002,53425.09639584
2024-09-22,14:44:39.000,266,11065981,5405,0,1727016278,13154.5788789,30467.645992920006,53425.12434432
2024-09-22,14:44:40.000,266,11065964,4245,0,1727016279,13154.626033069995,30005.871584880006,53425.17325416
2024-09-22,14:44:41.000,266,11065985,4605,0,1727016280,13154.626033069995,28620.541311630004,53425.10338296
2024-09-22,14:44:42.000,266,11065955,5485,0,1727016281,13154.666450929995,29544.054882059994,53425.07543448
2024-09-22,14:44:43.000,266,11065976,4165,0,1727016282,13154.65297830999,33238.22194986,53425.08940872001
2024-09-22,14:44:44.000,266,11065986,4205,0,1727016283,13154.65971462,30005.815191839996,53425.05447312
2024-09-22,14:44:45.000,266,11065964,4205,0,1727016284,13154.706868789995,29544.068980320008,53425.0824216
2024-09-22,14:44:46.000,266,11066030,5205,0,1727016285,13154.70013248,34161.67207812,53425.0824216
2024-09-22,14:44:47.000,266,11066001,5884,0,1727016286,13154.70013248,30467.54025597,53424.98460192
2024-09-22,14:44:48.000,266,11065995,5645,0,1727016287,13154.686659859995,31391.089072050003,53425.019537520006
2024-09-22,14:44:49.000,266,11065992,5125,0,1727016288,13154.75402295999,28158.696412289995,53425.019537520006
2024-09-22,14:44:50.000,266,11066014,4125,0,1727016289,13154.828122369996,28158.724608810007,53425.04049888001
2024-09-22,14:44:51.000,266,11065931,5765,0,1727016290,13154.807913439996,29543.98439076,53425.02652464
2024-09-22,14:44:52.000,266,11066016,4004,0,1727016291,13154.80117713,26311.66927143,53424.99158904001
2024-09-22,14:44:53.000,266,11065979,4765,0,1727016292,13154.82138606,27697.01364294,53424.98460192
2024-09-22,14:44:54.000,266,11065967,4645,0,1727016293,13154.828122369996,30005.871584880006,53424.96364056001
2024-09-22,14:44:55.000,266,11066032,4165,0,1727016294,13154.888749159996,29544.118324230003,53424.92870496
2024-09-22,14:44:56.000,266,11066043,4725,0,1727016295,13154.84159499,28158.837394889997,53424.95665344
2024-09-22,14:44:57.000,266,11066051,4525,0,1727016296,13154.915694399991,26311.83845055,53424.900756480005
2024-09-22,14:44:58.000,266,11065943,4805,0,1727016297,13154.942639640001,27697.105281630007,53424.99158904001
2024-09-22,14:44:59.000,266,11065983,4925,0,1727016298,13154.942639640001,27235.41546315,53424.92171784001
2024-09-22,14:45:00.000,266,11065969,4965,0,1727016299,13154.969584879997,30467.72353335,53424.998576160004
2024-09-22,14:45:01.000,266,11065982,4125,0,1727016300,13154.935903329992,31853.124297899994,53425.00556328
2024-09-22,14:45:02.000,266,11065942,4205,0,1727016301,13154.929167019996,31391.342840729994,53424.998576160004
2024-09-22,14:45:03.000,266,11065949,5605,0,1727016302,13154.969584879997,26773.739742930004,53424.9776148
2024-09-22,14:45:04.000,266,11065950,4045,0,1727016303,13154.976321189992,32314.962148110004,53424.970627680006
2024-09-22,14:45:05.000,266,11066012,5325,0,1727016304,13155.023475360002,32776.70131049999,53425.019537520006
2024-09-22,14:45:06.000,266,11066017,5365,0,1727016305,13155.023475360002,30929.603678340005,53425.03351176
2024-09-22,14:45:07.000,266,11065931,4685,0,1727016306,13155.036947979992,30929.610727470004,53424.9776148
2024-09-22,14:45:08.000,266,11065958,4205,0,1727016307,13155.070629529997,30467.843368560003,53424.98460192
2024-09-22,14:45:09.000,266,11065976,3965,0,1727016308,13155.117783699992,28159.055917920006,53424.9776148
2024-09-22,14:45:10.000,266,11065970,4165,0,1727016309,13155.131256319997,26773.725644670005,53425.03351176
2024-09-22,14:45:11.000,266,11065992,4925,0,1727016310,13155.131256319997,28620.795080309996,53425.019537520006
2024-09-22,14:45:12.000,266,11065941,4645,0,1727016311,13155.144728940002,29544.273405090004,53425.00556328
2024-09-22,14:45:13.000,266,11065957,4525,0,1727016312,13155.191883109997,27697.253313359994,53425.05447312
2024-09-22,14:45:14.000,266,11066009,4365,0,1727016313,13155.191883109997,27235.40841402,53424.98460192
2024-09-22,14:45:15.000,266,11066028,5085,0,1727016314,13155.279455139993,35547.19267788,53425.019537520006
2024-09-22,14:45:16.000,266,11065970,4365,0,1727016315,13155.286191449988,29082.477849660005,53424.99158904001
2024-09-22,14:45:17.000,266,11065958,4925,0,1727016316,13155.306400379988,30467.794024650007,53425.068447360005
2024-09-22,14:45:18.000,266,11066015,5565,0,1727016317,13155.367027169988,28620.73163814,53425.08940872001
2024-09-22,14:45:19.000,266,11065979,5044,0,1727016318,13155.420917649993,29082.463751400006,53425.07543448
2024-09-22,14:45:20.000,266,11066040,4285,0,1727016319,13155.474808129999,34161.883552019994,53425.12434432
2024-09-22,14:45:21.000,266,11066036,5044,0,1727016320,13155.508489679989,28620.717539880003,53425.11037008001
2024-09-22,14:45:22.000,266,11066022,4165,0,1727016321,13155.58932539999,30929.554334429995,53425.117357200004
2024-09-22,14:45:23.000,266,11065974,5165,0,1727016322,13155.60953432999,30467.808122910006,53425.11037008001
2024-09-22,14:45:24.000,266,11065976,4205,0,1727016323,13155.67016111999,26773.725644670005,53425.14530568
2024-09-22,14:45:25.000,266,11065997,5085,0,1727016324,13155.663424809994,32776.680163109995,53425.14530568
2024-09-22,14:45:26.000,266,11065982,4885,0,1727016325,13155.67016111999,30929.64597312,53425.18024128001
2024-09-22,14:45:27.000,266,11066026,5125,0,1727016326,13155.69710636,30006.10420617,53425.166267040004
2024-09-22,14:45:28.000,266,11065980,4885,0,1727016327,13155.724051599995,33700.27127397001,53425.19421552
2024-09-22,14:45:29.000,266,11065947,5605,0,1727016328,13155.73752422,30006.174697470007,53425.222164
2024-09-22,14:45:30.000,266,11065944,5165,0,1727016329,13155.77120576999,31391.61070767,53425.24312536
2024-09-22,14:45:31.000,266,11065963,4725,0,1727016330,13155.79815101,29544.442584210003,53425.20818976001
2024-09-22,14:45:32.000,266,11065985,5485,0,1727016331,13155.79141469999,30468.02664594,53425.222164
2024-09-22,14:45:33.000,266,11066002,4965,0,1727016332,13155.784678389995,30929.885643539994,53425.25011248
2024-09-22,14:45:34.000,266,11065960,4165,0,1727016333,13155.764469459995,26312.247300090006,53425.2920352
2024-09-22,14:45:35.000,266,11066034,5245,0,1727016334,13155.79815101,32776.93393179,53425.21517688
2024-09-22,14:45:36.000,266,11066006,5205,0,1727016335,13155.81162362999,24926.96637075,53425.29902232001
2024-09-22,14:45:37.000,266,11066034,4045,0,1727016336,13155.81162362999,28159.408374420003,53425.31299656
2024-09-22,14:45:38.000,266,11065999,4725,0,1727016337,13155.85204148999,27697.718555939995,53425.306009440006
2024-09-22,14:45:39.000,266,11065997,5365,0,1727016338,13155.85204148999,31391.843328960007,53425.285048080004
2024-09-22,14:45:40.000,266,11065936,4365,0,1727016339,13155.89919566,29544.78094245,53425.36889352
2024-09-22,14:45:41.000,266,11065952,4365,0,1727016340,13155.93961352,33700.778811330005,53425.32697080001
2024-09-22,14:45:42.000,266,11065946,4325,0,1727016341,13155.905931969995,25850.71256247,53425.31998368
2024-09-22,14:45:43.000,266,11065996,4925,0,1727016342,13155.966558759996,25388.945203559997,53425.354919280006
2024-09-22,14:45:44.000,266,11065992,4405,0,1727016343,13155.966558759996,28159.5916518,53425.38985488
2024-09-22,14:45:45.000,266,11066030,4245,0,1727016344,13156.00024031,35086.14433023,53425.31998368
2024-09-22,14:45:46.000,266,11065968,4685,0,1727016345,13156.054130789991,27697.852489409997,53425.333957920004
2024-09-22,14:45:47.000,266,11065925,4525,0,1727016346,13156.0608671,30006.780922649996,53425.403829120005
2024-09-22,14:45:48.000,266,11066007,4605,0,1727016347,13156.094548649991,34162.70125110001,53425.43876472
2024-09-22,14:45:49.000,266,11065972,4205,0,1727016348,13156.101284960001,29083.34489265,53425.38985488
2024-09-22,14:45:50.000,266,11066016,4045,0,1727016349,13156.128230199996,30468.632871120004,53425.38286776
2024-09-22,14:45:51.000,266,11065988,4285,0,1727016350,13156.161911750001,31392.195785460004,53425.452738960004
2024-09-22,14:45:52.000,266,11065994,4125,0,1727016351,13156.114757579991,35086.29941109,53425.44575184001
2024-09-22,14:45:53.000,266,11066001,5845,0,1727016352,13156.141702820001,31392.23103111,53425.4317776
2024-09-22,14:45:54.000,266,11065984,5165,0,1727016353,13156.168648059996,30930.4636722,53425.522610160006
2024-09-22,14:45:55.000,266,11065960,5325,0,1727016354,13156.161911750001,32777.57540262,53425.473700320006
2024-09-22,14:45:56.000,266,11065969,5405,0,1727016355,13156.229274849997,29083.408334820007,53425.50863592
2024-09-22,14:45:57.000,266,11066013,5965,0,1727016356,13156.195593299992,30006.978298290007,53425.48068744
2024-09-22,14:45:58.000,266,11065969,4445,0,1727016357,13156.229274849997,30468.893688929995,53425.51562304001
2024-09-22,14:45:59.000,266,11065978,4805,0,1727016358,13156.209065919997,29545.366020240006,53425.56453288001
2024-09-22,14:46:00.000,266,11065918,5165,0,1727016359,13156.236011159992,26313.029753519993,53425.6064556
2024-09-22,14:46:01.000,266,11065958,5125,0,1727016360,13156.262956400002,32316.13935282,53425.571520000005
2024-09-22,14:46:02.000,266,11065993,5565,0,1727016361,13156.256220089992,33701.4766752,53425.55754576
2024-09-22,14:46:03.000,266,11066005,4525,0,1727016362,13156.276429019992,27698.486911109998,53425.6064556
2024-09-22,14:46:04.000,266,11066021,5725,0,1727016363,13156.249483779997,29545.662083699994,53425.55754576
2024-09-22,14:46:05.000,266,11065994,4565,0,1727016364,13156.215802229992,28160.367056100004,53425.571520000005
2024-09-22,14:46:06.000,266,11065973,4805,0,1727016365,13156.222538540002,30469.274341950004,53425.55055864
2024-09-22,14:46:07.000,266,11065997,4845,0,1727016366,13156.256220089992,25851.6359985,53425.620429840004
2024-09-22,14:46:08.000,266,11065978,4165,0,1727016367,13156.229274849997,27236.99446827,53425.59248136001
2024-09-22,14:46:09.000,266,11065929,4565,0,1727016368,13156.249483779997,30007.662063900003,53425.59248136001
2024-09-22,14:46:10.000,266,11065943,4525,0,1727016369,13156.262956400002,29545.965196289995,53425.62741696
2024-09-22,14:46:11.000,266,11066024,4485,0,1727016370,13156.296637949992,31393.112172359994,53425.64837832
2024-09-22,14:46:12.000,266,11065947,5684,0,1727016371,13156.303374260002,29546.07798237,53425.66235256001
2024-09-22,14:46:13.000,266,11065955,5565,0,1727016372,13156.296637949992,26313.685322610007,53425.6064556
2024-09-22,14:46:14.000,266,11065996,3965,0,1727016373,13156.316846879992,31393.288400610007,53425.620429840004
2024-09-22,14:46:15.000,266,11066009,5805,0,1727016374,13156.370737359997,26313.685322610007,53425.63440408001
2024-09-22,14:46:16.000,266,11066017,4645,0,1727016375,13156.417891529993,34625.69515863,53425.71824952
2024-09-22,14:46:17.000,266,11066034,4165,0,1727016376,13156.411155219997,30007.908783449995,53425.739210880005
2024-09-22,14:46:18.000,266,11066016,4365,0,1727016377,13156.417891529993,32316.893609730003,53425.75318512
2024-09-22,14:46:19.000,266,11065992,4445,0,1727016378,13156.411155219997,27699.170676719994,53425.75318512
2024-09-22,14:46:20.000,266,11065959,4645,0,1727016379,13156.404418910002,27237.382170419995,53425.809082080006
2024-09-22,14:46:21.000,266,11066006,5125,0,1727016380,13156.411155219997,27237.403317810007,53425.76715936
2024-09-22,14:46:22.000,266,11065985,5684,0,1727016381,13156.438100459993,25852.073044560006,53425.80209496001
2024-09-22,14:46:23.000,266,11065993,5765,0,1727016382,13156.384209980002,30469.824174089998,53425.79510784
2024-09-22,14:46:24.000,266,11066057,4485,0,1727016383,13156.451573079998,26775.621860640007,53425.80209496001
2024-09-22,14:46:25.000,266,11065970,5005,0,1727016384,13156.451573079998,32778.668017770004,53425.809082080006
2024-09-22,14:46:26.000,266,11066000,4325,0,1727016385,13156.465045700003,30931.549238220003,53425.746198
2024-09-22,14:46:27.000,266,11066024,4045,0,1727016386,13156.458309389993,29084.45160606,53425.79510784
2024-09-22,14:46:28.000,266,11065933,5845,0,1727016387,13156.444836770002,30008.042716919997,53425.82305632
2024-09-22,14:46:29.000,266,11066007,5645,0,1727016388,13156.458309389993,33702.230932110004,53425.857991920006
2024-09-22,14:46:30.000,266,11065974,4045,0,1727016389,13156.384209980002,34163.92779972,53425.837030560004
2024-09-22,14:46:31.000,266,11066009,4525,0,1727016390,13156.364001050002,28622.627854110004,53425.8859404
2024-09-22,14:46:32.000,266,11066005,4645,0,1727016391,13156.384209980002,30469.697289749995,53425.89991464001
2024-09-22,14:46:33.000,266,11066062,4004,0,1727016392,13156.343792120002,32316.77377452,53425.8160692
2024-09-22,14:46:34.000,266,11066007,5684,0,1727016393,13156.364001050002,26313.699420870005,53425.89991464001
2024-09-22,14:46:35.000,266,11065948,5285,0,1727016394,13156.337055809992,33702.08994951,53425.8160692
2024-09-22,14:46:36.000,266,11065989,4765,0,1727016395,13156.330319499997,24928.369147620004,53425.87196616
2024-09-22,14:46:37.000,266,11066026,4045,0,1727016396,13156.310110569997,35087.399075370005,53425.857991920006
2024-09-22,14:46:38.000,266,11066015,4565,0,1727016397,13156.330319499997,26775.438583259995,53425.8160692
2024-09-22,14:46:39.000,266,11066009,5565,0,1727016398,13156.323583190002,32316.731479740003,53425.82305632
2024-09-22,14:46:40.000,266,11065988,5044,0,1727016399,13156.377473669992,33702.03355647001,53425.82305632
2024-09-22,14:46:41.000,266,11065956,4045,0,1727016400,13156.343792120002,34625.568274289995,53425.8859404
2024-09-22,14:46:42.000,266,11066022,4205,0,1727016401,13156.390946289997,29546.007491070006,53425.84401768
2024-09-22,14:46:43.000,266,11066014,5085,0,1727016402,13156.390946289997,32778.3931017,53425.906901760005
2024-09-22,14:46:44.000,266,11066011,4725,0,1727016403,13156.451573079998,30469.443521070003,53425.87895328001
2024-09-22,14:46:45.000,266,11065985,5725,0,1727016404,13156.390946289997,32778.287364749995,53425.86497904
2024-09-22,14:46:46.000,266,11066000,4525,0,1727016405,13156.465045700003,26775.22006023,53425.83004344001
2024-09-22,14:46:47.000,266,11066004,4805,0,1727016406,13156.458309389993,24004.54541547,53425.84401768
2024-09-22,14:46:48.000,266,11065953,4805,0,1727016407,13156.485254630003,29084.007510869997,53425.8859404
2024-09-22,14:46:49.000,266,11065987,5525,0,1727016408,13156.498727249993,31854.597566070006,53425.85100480001
2024-09-22,14:46:50.000,266,11065973,4685,0,1727016409,13156.512199869998,24927.94619982,53425.89991464001
2024-09-22,14:46:51.000,266,11066012,4325,0,1727016410,13156.512199869998,30007.39419696,53425.89991464001
2024-09-22,14:46:52.000,266,11066073,5485,0,1727016411,13156.505463559988,30007.288460009993,53425.86497904
2024-09-22,14:46:53.000,266,11065991,4885,0,1727016412,13156.539145109993,34163.208788460004,53425.89292752
2024-09-22,14:46:54.000,266,11066029,5325,0,1727016413,13156.559354039993,30007.20387045,53425.89292752
2024-09-22,14:46:55.000,266,11066022,5085,0,1727016414,13156.532408799998,25389.41044614,53425.85100480001
2024-09-22,14:46:56.000,266,11066040,4205,0,1727016415,13156.572826659998,20771.631120089995,53425.86497904
2024-09-22,14:46:57.000,266,11066030,4285,0,1727016416,13156.566090349988,28159.901813520002,53425.91388888
2024-09-22,14:46:58.000,266,11066013,5805,0,1727016417,13156.552617729998,30930.47777046,53425.91388888
2024-09-22,14:46:59.000,266,11066029,5525,0,1727016418,13156.532408799998,27698.063963310007,53425.94183736
2024-09-22,14:47:00.000,266,11066017,5485,0,1727016419,13156.566090349988,30006.87961047,53425.94882448001
2024-09-22,14:47:01.000,266,11066014,5125,0,1727016420,13156.518936179993,33239.272270229994,53425.98376008
2024-09-22,14:47:02.000,266,11065970,5365,0,1727016421,13156.498727249993,27697.930029840005,53425.98376008
2024-09-22,14:47:03.000,266,11066058,4485,0,1727016422,13156.491990939998,29083.260303090006,53425.96978584001
2024-09-22,14:47:04.000,266,11065969,4805,0,1727016423,13156.512199869998,28621.52818983,53425.94183736
2024-09-22,14:47:05.000,266,11065936,4285,0,1727016424,13156.444836770002,30006.823217430006,53425.93485024
2024-09-22,14:47:06.000,266,11065983,5645,0,1727016425,13156.431364149998,30006.809119169993,53425.99773432001
2024-09-22,14:47:07.000,266,11066032,4125,0,1727016426,13156.370737359997,33239.18768067,53425.99773432001
2024-09-22,14:47:08.000,266,11066008,5125,0,1727016427,13156.370737359997,31853.970193500005,53426.01170856
2024-09-22,14:47:09.000,266,11065953,4765,0,1727016428,13156.337055809992,26774.550392880003,53426.04664416001
2024-09-22,14:47:10.000,266,11066016,5085,0,1727016429,13156.323583190002,30468.68221503,53426.03965704
2024-09-22,14:47:11.000,266,11065984,5205,0,1727016430,13156.303374260002,29545.196841120007,53426.03266992
2024-09-22,14:47:12.000,266,11066030,4285,0,1727016431,13156.283165330002,29083.47177699,53426.004721440004
2024-09-22,14:47:13.000,266,11066021,5605,0,1727016432,13156.262956400002,27236.38119396,53425.99773432001
2024-09-22,14:47:14.000,266,11065965,4525,0,1727016433,13156.262956400002,29083.514071769998,53426.004721440004
2024-09-22,14:47:15.000,266,11066029,5645,0,1727016434,13156.209065919997,27236.409390479996,53426.01170856
2024-09-22,14:47:16.000,266,11065993,4605,0,1727016435,13156.155175439992,30006.978298290007,53425.9907472
2024-09-22,14:47:17.000,266,11065832,3924,0,1727016436,13156.148439129996,27236.409390479996,53425.99773432001
2024-09-22,14:47:18.000,266,11066037,5765,0,1727016437,13156.155175439992,27236.501029170002,53426.025682800006
2024-09-22,14:47:19.000,266,11065990,4085,0,1727016438,13156.128230199996,27236.501029170002,53426.03266992
2024-09-22,14:47:20.000,266,11066050,5085,0,1727016439,13156.081076030001,33239.5471863,53425.94882448001
2024-09-22,14:47:21.000,266,11066019,4605,0,1727016440,13156.04065817,28160.09214003,53425.920876
2024-09-22,14:47:22.000,266,11065967,5565,0,1727016441,13156.00024031,28621.88769546,53425.976772960006
2024-09-22,14:47:23.000,266,11065954,3924,0,1727016442,13156.006976619996,33701.413233030005,53425.98376008
2024-09-22,14:47:24.000,266,11065951,4525,0,1727016443,13155.97329506999,33701.43438042,53425.976772960006
2024-09-22,14:47:25.000,266,11066037,4805,0,1727016444,13155.93287720999,30469.041720659996,53425.91388888
2024-09-22,14:47:26.000,266,11066022,5245,0,1727016445,13155.89245934999,31854.407239559994,53425.955811600004
2024-09-22,14:47:27.000,266,11065991,5684,0,1727016446,13155.87898673,28160.268368279998,53425.94183736
2024-09-22,14:47:28.000,266,11065875,5845,0,1727016447,13155.845305179995,29083.774889580003,53425.906901760005
2024-09-22,14:47:29.000,266,11065850,5085,0,1727016448,13155.85204148999,30469.133359350002,53425.976772960006
2024-09-22,14:47:30.000,266,11065985,5765,0,1727016449,13155.79815101,26774.931045899997,53425.94183736
2024-09-22,14:47:31.000,266,11066009,5485,0,1727016450,13155.804887319995,34163.370918450004,53425.96279872
2024-09-22,14:47:32.000,266,11066004,5125,0,1727016451,13155.75099683999,27698.529205889994,53425.93485024
2024-09-22,14:47:33.000,266,11065958,5125,0,1727016452,13155.73078790999,29545.619788919998,53425.955811600004
2024-09-22,14:47:34.000,266,11065998,4365,0,1727016453,13155.73078790999,30469.084015440007,53425.93485024
2024-09-22,14:47:35.000,266,11065989,4685,0,1727016454,13155.6566885,29083.788987840002,53425.94183736
2024-09-22,14:47:36.000,266,11066002,5285,0,1727016455,13155.64995218999,32316.188696729994,53425.976772960006
2024-09-22,14:47:37.000,266,11066003,5525,0,1727016456,13155.623006949994,31854.414288689994,53425.91388888
2024-09-22,14:47:38.000,266,11065990,4045,0,1727016457,13155.58932539999,30469.105162830005,53425.87895328001
2024-09-22,14:47:39.000,266,11065988,4525,0,1727016458,13155.535434919999,34163.307476279995,53425.87196616
2024-09-22,14:47:40.000,266,11066009,4845,0,1727016459,13155.521962299994,32316.26623716,53425.8859404
2024-09-22,14:47:41.000,266,11066043,5565,0,1727016460,13155.427653959989,28622.063923709997,53425.87895328001
2024-09-22,14:47:42.000,266,11065955,5325,0,1727016461,13155.373763479998,33239.77980759001,53425.8160692
2024-09-22,14:47:43.000,266,11065981,5365,0,1727016462,13155.400708719993,30469.217948909994,53425.82305632
2024-09-22,14:47:44.000,266,11066009,5485,0,1727016463,13155.313136689998,27236.797092630004,53425.8160692
2024-09-22,14:47:45.000,266,11066010,5165,0,1727016464,13155.272718829998,26313.26237481,53425.77414648
2024-09-22,14:47:46.000,266,11065961,5645,0,1727016465,13155.279455139993,31854.597566070006,53425.80209496001
2024-09-22,14:47:47.000,266,11065990,4965,0,1727016466,13155.245773590002,29084.014559999996,53425.8160692
2024-09-22,14:47:48.000,266,11065990,4325,0,1727016467,13155.232300969998,27698.747728920003,53425.837030560004
2024-09-22,14:47:49.000,266,11065955,5725,0,1727016468,13155.178410489993,30007.68321129,53425.83004344001
2024-09-22,14:47:50.000,266,11065977,5605,0,1727016469,13155.137992629992,30931.232027370002,53425.82305632
2024-09-22,14:47:51.000,266,11065989,5525,0,1727016470,13155.104311080002,29545.951098029997,53425.77414648
2024-09-22,14:47:52.000,266,11065967,4525,0,1727016471,13155.063893220002,31854.83723649,53425.788120720004
2024-09-22,14:47:53.000,266,11065996,4485,0,1727016472,13155.003266430002,29084.226033900006,53425.77414648
2024-09-22,14:47:54.000,266,11065977,4645,0,1727016473,13154.956112259992,31393.154467140004,53425.746198
2024-09-22,14:47:55.000,266,11065924,4245,0,1727016474,13154.861803920001,29546.0850315,53425.71126240001
2024-09-22,14:47:56.000,266,11066036,4245,0,1727016475,13154.828122369996,29546.155522800007,53425.70427528
2024-09-22,14:47:57.000,266,11065991,5684,0,1727016476,13154.807913439996,31393.246105829996,53425.6763268
2024-09-22,14:47:58.000,266,11065979,5485,0,1727016477,13154.774231889991,30469.683191489996,53425.63440408001
2024-09-22,14:47:59.000,266,11066011,4765,0,1727016478,13154.747286649996,30469.65499497,53425.65536544
2024-09-22,14:48:00.000,266,11066005,4605,0,1727016479,13154.727077719996,29084.338819979996,53425.62741696
2024-09-22,14:48:01.000,266,11065965,5405,0,1727016480,13154.67992355,29546.09208063,53425.59946848
2024-09-22,14:48:02.000,266,11066028,4045,0,1727016481,13154.65297830999,30469.63384758,53425.61344272001
2024-09-22,14:48:03.000,266,11065890,4205,0,1727016482,13154.61256044999,29546.049785850002,53425.51562304001
2024-09-22,14:48:04.000,266,11066022,5005,0,1727016483,13154.59908783,26775.403337609998,53425.50863592
2024-09-22,14:48:05.000,266,11065962,5085,0,1727016484,13154.53172472999,30469.528110629995,53425.501648800004
2024-09-22,14:48:06.000,266,11065849,4325,0,1727016485,13154.53846104,30007.788948240006,53425.48767456
2024-09-22,14:48:07.000,266,11065853,4765,0,1727016486,13154.524988419995,30007.647965640004,53425.46671320001
2024-09-22,14:48:08.000,266,11065957,5325,0,1727016487,13154.49804318,29084.11324782,53425.501648800004
2024-09-22,14:48:09.000,266,11065973,5325,0,1727016488,13154.504779489995,32778.280315619995,53425.45972608
2024-09-22,14:48:10.000,266,11066024,5205,0,1727016489,13154.444152699994,30469.401226290007,53425.44575184001
2024-09-22,14:48:11.000,266,11065976,4205,0,1727016490,13154.524988419995,27698.754778050003,53425.44575184001
2024-09-22,14:48:12.000,266,11065976,4165,0,1727016491,13154.55866997,30469.380078899994,53425.42479048001
2024-09-22,14:48:13.000,266,11065988,4245,0,1727016492,13154.545197349995,30469.351882379997,53425.34793216001
2024-09-22,14:48:14.000,266,11066025,5525,0,1727016493,13154.59908783,30007.591572599995,53425.41780336
2024-09-22,14:48:15.000,266,11066032,5085,0,1727016494,13154.605824139995,30469.344833249997,53425.354919280006
2024-09-22,14:48:16.000,266,11066017,4445,0,1727016495,13154.61256044999,29545.803066299995,53425.354919280006
2024-09-22,14:48:17.000,266,11066014,5125,0,1727016496,13154.59908783,29545.781918909997,53425.333957920004
2024-09-22,14:48:18.000,266,11065960,4245,0,1727016497,13154.65297830999,31392.87955107,53425.39684200001
2024-09-22,14:48:19.000,266,11066062,4285,0,1727016498,13154.626033069995,30469.373029769995,53425.25011248
2024-09-22,14:48:20.000,266,11065990,4125,0,1727016499,13154.65971462,28160.55033348,53425.25011248
2024-09-22,14:48:21.000,266,11065998,4365,0,1727016500,13154.727077719996,33240.075871049994,53425.25709960001
2024-09-22,14:48:22.000,266,11065997,4765,0,1727016501,13154.76075927,32316.59754627,53425.236138240005
2024-09-22,14:48:23.000,266,11066009,4805,0,1727016502,13154.76075927,29084.268328680002,53425.236138240005
2024-09-22,14:48:24.000,266,11066031,4565,0,1727016503,13154.7809682,34163.779767989996,53425.25011248
2024-09-22,14:48:25.000,266,11066027,4805,0,1727016504,13154.828122369996,28160.74065999,53425.27107384
2024-09-22,14:48:26.000,266,11066010,4125,0,1727016505,13154.82138606,30007.958127360005,53425.20120264
2024-09-22,14:48:27.000,266,11066041,5485,0,1727016506,13154.855067609991,31393.337744520002,53425.222164
2024-09-22,14:48:28.000,266,11065996,3885,0,1727016507,13154.84159499,25851.98140587,53425.20818976001
2024-09-22,14:48:29.000,266,11066003,4645,0,1727016508,13154.875276539991,29546.24011236,53425.24312536
2024-09-22,14:48:30.000,266,11066023,4725,0,1727016509,13154.882012850001,27699.191824110007,53425.20818976001
2024-09-22,14:48:31.000,266,11066043,4605,0,1727016510,13154.875276539991,33702.30142341,53425.187228400006
2024-09-22,14:48:32.000,266,11066037,5684,0,1727016511,13154.902221780001,27699.234118890003,53425.187228400006
2024-09-22,14:48:33.000,266,11065945,4525,0,1727016512,13154.922430710001,29546.366996700002,53425.18024128001
2024-09-22,14:48:34.000,266,11065920,5365,0,1727016513,13154.983057500001,26313.9179439,53425.138318560006
2024-09-22,14:48:35.000,266,11065956,4925,0,1727016514,13154.989793809997,33240.548162759995,53425.09639584
2024-09-22,14:48:36.000,266,11065941,4645,0,1727016515,13155.010002739997,34164.07583145,53425.20818976001
2024-09-22,14:48:37.000,266,11065985,5684,0,1727016516,13155.030211669997,31393.415284949995,53425.17325416
2024-09-22,14:48:38.000,266,11065967,5525,0,1727016517,13155.050420599997,29546.24011236,53425.13133144001
2024-09-22,14:48:39.000,266,11065941,4725,0,1727016518,13155.104311080002,27237.33282651,53425.20818976001
2024-09-22,14:48:40.000,266,11065953,5365,0,1727016519,13155.117783699992,31855.020513869997,53425.17325416
2024-09-22,14:48:41.000,266,11065980,5005,0,1727016520,13155.111047389997,35549.20167993,53425.15927992001
2024-09-22,14:48:42.000,266,11065958,4205,0,1727016521,13155.097574769992,30931.337764320007,53425.166267040004
2024-09-22,14:48:43.000,266,11065958,5085,0,1727016522,13155.117783699992,31393.03463193,53425.10338296
2024-09-22,14:48:44.000,266,11065961,4805,0,1727016523,13155.171674179997,26313.494996099995,53425.117357200004
2024-09-22,14:48:45.000,266,11065965,4445,0,1727016524,13155.164937870002,28160.529186090003,53425.14530568
2024-09-22,14:48:46.000,266,11065936,5085,0,1727016525,13155.205355730002,27236.916927840008,53425.14530568
2024-09-22,14:48:47.000,266,11065936,5085,0,1727016526,13155.245773590002,30007.53517956,53425.18024128001
2024-09-22,14:48:48.000,266,11065958,4205,0,1727016527,13155.245773590002,30007.408295219997,53425.17325416
2024-09-22,14:48:49.000,266,11065995,4645,0,1727016528,13155.286191449988,31854.463632600004,53425.166267040004
2024-09-22,14:48:50.000,266,11066027,5365,0,1727016529,13155.252509899998,30469.091064570006,53425.15927992001
2024-09-22,14:48:51.000,266,11065981,5645,0,1727016530,13155.259246209993,31854.322650000002,53425.15927992001
2024-09-22,14:48:52.000,266,11066044,5245,0,1727016531,13155.292927759998,26774.811210689993,53425.17325416
2024-09-22,14:48:53.000,266,11065978,4965,0,1727016532,13155.340081929993,29083.598661330005,53425.187228400006
2024-09-22,14:48:54.000,266,11066003,4565,0,1727016533,13155.313136689998,31392.463652399994,53425.19421552
2024-09-22,14:48:55.000,266,11066030,5325,0,1727016534,13155.333345619998,28160.021648730006,53425.187228400006
2024-09-22,14:48:56.000,266,11066019,5725,0,1727016535,13155.319872999993,27236.501029170002,53425.15927992001
2024-09-22,14:48:57.000,266,11065845,5405,0,1727016536,13155.373763479998,29083.605710460004,53425.19421552
2024-09-22,14:48:58.000,266,11066016,4245,0,1727016537,13155.407445029989,29083.63390698,53425.18024128001
2024-09-22,14:48:59.000,266,11066019,4645,0,1727016538,13155.380499789993,30930.703342620007,53425.18024128001
2024-09-22,14:49:00.000,266,11066036,4365,0,1727016539,13155.407445029989,25389.452740919995,53425.20120264
2024-09-22,14:49:01.000,266,11066058,5405,0,1727016540,13155.373763479998,27698.247240690005,53425.222164
2024-09-22,14:49:02.000,266,11066022,5245,0,1727016541,13155.400708719993,25389.41044614,53425.27806096001
2024-09-22,14:49:03.000,266,11066020,4925,0,1727016542,13155.407445029989,29083.549317419995,53425.20120264
2024-09-22,14:49:04.000,266,11066013,5725,0,1727016543,13155.393972409998,26312.881721790007,53425.21517688
2024-09-22,14:49:05.000,266,11066010,5005,0,1727016544,13155.387236099989,32315.906731530005,53425.24312536
2024-09-22,14:49:06.000,266,11065999,5605,0,1727016545,13155.400708719993,32315.934928050003,53425.166267040004
2024-09-22,14:49:07.000,266,11066007,4525,0,1727016546,13155.393972409998,33239.427351089995,53425.222164
2024-09-22,14:49:08.000,266,11066018,4205,0,1727016547,13155.387236099989,31392.40725936,53425.22915112001
2024-09-22,14:49:09.000,266,11066013,4525,0,1727016548,13155.400708719993,29083.549317419995,53425.21517688
2024-09-22,14:49:10.000,266,11066005,4445,0,1727016549,13155.441126579994,30468.865492409997,53425.285048080004
2024-09-22,14:49:11.000,266,11066005,5485,0,1727016550,13155.393972409998,32777.695237830005,53425.27806096001
2024-09-22,14:49:12.000,266,11065983,4605,0,1727016551,13155.387236099989,30930.590556540003,53425.21517688
2024-09-22,14:49:13.000,266,11065974,5165,0,1727016552,13155.380499789993,21695.222230950007,53425.20120264
2024-09-22,14:49:14.000,266,11065995,5765,0,1727016553,13155.387236099989,25851.121412010005,53425.27107384
2024-09-22,14:49:15.000,266,11066014,4205,0,1727016554,13155.333345619998,29545.232086770004,53425.26408672
2024-09-22,14:49:16.000,266,11066005,5485,0,1727016555,13155.360290859993,29545.302578069997,53425.25011248
2024-09-22,14:49:17.000,266,11065964,5245,0,1727016556,13155.367027169988,30468.82319763,53425.25011248
2024-09-22,14:49:18.000,266,11065846,4285,0,1727016557,13155.326609309988,26312.931065700002,53425.25011248
2024-09-22,14:49:19.000,266,11066007,5325,0,1727016558,13155.326609309988,25851.220099829996,53425.27806096001
2024-09-22,14:49:20.000,266,11065934,4325,0,1727016559,13155.380499789993,26774.719572,53425.285048080004
2024-09-22,14:49:21.000,266,11066032,4325,0,1727016560,13155.360290859993,30007.175673930004,53425.29902232001
2024-09-22,14:49:22.000,266,11065978,4245,0,1727016561,13155.373763479998,32777.76572913,53425.27107384
2024-09-22,14:49:23.000,266,11066021,5684,0,1727016562,13155.340081929993,29545.42241328,53425.31299656
2024-09-22,14:49:24.000,266,11066037,5645,0,1727016563,13155.360290859993,27698.275437210003,53425.25011248
2024-09-22,14:49:25.000,266,11065992,4365,0,1727016564,13155.333345619998,30007.19682132,53425.25709960001
2024-09-22,14:49:26.000,266,11066040,4125,0,1727016565,13155.367027169988,32316.068861520005,53425.306009440006
2024-09-22,14:49:27.000,266,11066031,4765,0,1727016566,13155.326609309988,34163.17354281001,53425.29902232001
2024-09-22,14:49:28.000,266,11065986,4125,0,1727016567,13155.333345619998,30007.21091958,53425.27107384
2024-09-22,14:49:29.000,266,11066012,4045,0,1727016568,13155.340081929993,29083.683250889997,53425.29902232001
2024-09-22,14:49:30.000,266,11066026,5285,0,1727016569,13155.326609309988,26313.008606129995,53425.333957920004
2024-09-22,14:49:31.000,266,11066002,4285,0,1727016570,13155.346818239988,30930.717440880006,53425.31998368
2024-09-22,14:49:32.000,266,11066048,4925,0,1727016571,13155.319872999993,34624.86336129,53425.306009440006
2024-09-22,14:49:33.000,266,11066004,4125,0,1727016572,13155.299664069993,36471.911649539994,53425.38286776
2024-09-22,14:49:34.000,266,11065972,4925,0,1727016573,13155.292927759998,32777.688188700005,53425.32697080001
2024-09-22,14:49:35.000,266,11066008,4485,0,1727016574,13155.259246209993,30007.06288785,53425.34793216001
2024-09-22,14:49:36.000,266,11066020,4325,0,1727016575,13155.259246209993,33239.427351089995,53425.34094504
2024-09-22,14:49:37.000,266,11065880,4205,0,1727016576,13155.218828349993,27236.37414483,53425.403829120005
2024-09-22,14:49:38.000,266,11065849,4925,0,1727016577,13155.225564660002,28621.669172430004,53425.34094504
2024-09-22,14:49:39.000,266,11066040,4445,0,1727016578,13155.212092039998,28621.662123300004,53425.37588064001
2024-09-22,14:49:40.000,266,11065940,5005,0,1727016579,13155.164937870002,27236.34594831,53425.34094504
2024-09-22,14:49:41.000,266,11066024,4045,0,1727016580,13155.137992629992,28621.584582869997,53425.32697080001
2024-09-22,14:49:42.000,266,11065959,4525,0,1727016581,13155.144728940002,26774.444655929998,53425.3619064
2024-09-22,14:49:43.000,266,11065972,4365,0,1727016582,13155.097574769992,28621.577533739997,53425.333957920004
2024-09-22,14:49:44.000,266,11065966,4205,0,1727016583,13155.090838459997,29083.295548740003,53425.32697080001
2024-09-22,14:49:45.000,266,11066019,4725,0,1727016584,13155.050420599997,28621.577533739997,53425.403829120005
2024-09-22,14:49:46.000,266,11066022,4245,0,1727016585,13155.030211669997,29545.10520243,53425.37588064001
2024-09-22,14:49:47.000,266,11065998,5245,0,1727016586,13154.996530119992,29545.013563739994,53425.38985488
2024-09-22,14:49:48.000,266,11066013,4485,0,1727016587,13154.969584879997,27697.930029840005,53425.37588064001
2024-09-22,14:49:49.000,266,11066014,5085,0,1727016588,13154.935903329992,33700.926843060006,53425.38286776
2024-09-22,14:49:50.000,266,11065958,4205,0,1727016589,13154.942639640001,32315.540176769995,53425.4317776
2024-09-22,14:49:51.000,266,11066036,4325,0,1727016590,13154.929167019996,29083.119320490005,53425.37588064001
2024-09-22,14:49:52.000,266,11066030,4325,0,1727016591,13154.882012850001,31391.92791852,53425.37588064001
2024-09-22,14:49:53.000,266,11065973,5884,0,1727016592,13154.814649749991,26774.226132900003,53425.403829120005
2024-09-22,14:49:54.000,266,11066051,4965,0,1727016593,13154.834858679991,28621.309666800007,53425.452738960004
2024-09-22,14:49:55.000,266,11066027,5445,0,1727016594,13154.84159499,28159.492963979996,53425.49466168001
2024-09-22,14:49:56.000,266,11066001,4445,0,1727016595,13154.80117713,26774.141543339996,53425.43876472
2024-09-22,14:49:57.000,266,11066028,4205,0,1727016596,13154.774231889991,24465.318847050003,53425.45972608
2024-09-22,14:49:58.000,266,11065948,5245,0,1727016597,13154.787704509996,25850.54338335,53425.46671320001
2024-09-22,14:49:59.000,266,11065956,5005,0,1727016598,13154.7809682,32777.06786526,53425.4317776
2024-09-22,14:50:00.000,266,11065940,3965,0,1727016599,13154.767495579996,24927.079156830005,53425.44575184001
2024-09-22,14:50:01.000,266,11065973,5445,0,1727016600,13154.706868789995,27235.901853119998,53425.41780336
2024-09-22,14:50:02.000,266,11065956,5165,0,1727016601,13154.706868789995,32315.30755548,53425.473700320006
2024-09-22,14:50:03.000,266,11065909,4765,0,1727016602,13154.71360509999,32315.300506350002,53425.43876472
2024-09-22,14:50:04.000,266,11065935,4645,0,1727016603,13154.706868789995,27235.915951379997,53425.49466168001
2024-09-22,14:50:05.000,266,11065919,4805,0,1727016604,13154.74055034,29544.766844190002,53425.452738960004
2024-09-22,14:50:06.000,266,11065969,4765,0,1727016605,13154.727077719996,27235.951197029994,53425.501648800004
2024-09-22,14:50:07.000,266,11065962,4325,0,1727016606,13154.69339616999,31853.5472457,53425.46671320001
2024-09-22,14:50:08.000,266,11065955,4965,0,1727016607,13154.74055034,25388.853564870005,53425.48767456
2024-09-22,14:50:09.000,266,11065936,4885,0,1727016608,13154.73381402999,29083.084074839993,53425.501648800004
2024-09-22,14:50:10.000,266,11065969,5485,0,1727016609,13154.74055034,28159.570504410003,53425.46671320001
2024-09-22,14:50:11.000,266,11065969,4685,0,1727016610,13154.69339616999,30468.35090592,53425.452738960004
2024-09-22,14:50:12.000,266,11065922,4085,0,1727016611,13154.69339616999,29544.80208984,53425.50863592
2024-09-22,14:50:13.000,266,11065976,5085,0,1727016612,13154.686659859995,31391.92791852,53425.473700320006
2024-09-22,14:50:14.000,266,11066005,4845,0,1727016613,13154.65297830999,24465.36114183,53425.5365844
2024-09-22,14:50:15.000,266,11065966,4205,0,1727016614,13154.666450929995,25388.881761390003,53425.51562304001
2024-09-22,14:50:16.000,266,11065959,4725,0,1727016615,13154.65971462,28159.415423550003,53425.522610160006
2024-09-22,14:50:17.000,266,11065971,5565,0,1727016616,13154.65297830999,30929.97728223,53425.55055864
2024-09-22,14:50:18.000,266,11066008,5285,0,1727016617,13154.666450929995,30006.463711799996,53425.59248136001
2024-09-22,14:50:19.000,266,11065954,4325,0,1727016618,13154.63276937999,34162.26420504,53425.55754576
2024-09-22,14:50:20.000,266,11065912,4925,0,1727016619,13154.626033069995,25388.719631400003,53425.55754576
2024-09-22,14:50:21.000,266,11065949,4725,0,1727016620,13154.63950569,30468.097137239994,53425.59248136001
2024-09-22,14:50:22.000,266,11065924,5085,0,1727016621,13154.63276937999,26773.92302031,53425.57850712
2024-09-22,14:50:23.000,266,11065923,5765,0,1727016622,13154.585615209995,27235.619887919995,53425.58549424
2024-09-22,14:50:24.000,266,11065967,4805,0,1727016623,13154.59235151999,31853.251182239997,53425.56453288001
2024-09-22,14:50:25.000,266,11065933,5884,0,1727016624,13154.57214258999,26773.76793945,53425.5365844
2024-09-22,14:50:26.000,266,11065968,4125,0,1727016625,13154.585615209995,30929.596629210006,53425.56453288001
2024-09-22,14:50:27.000,266,11065937,4605,0,1727016626,13154.55866997,35547.256120050006,53425.48767456
2024-09-22,14:50:28.000,266,11065933,4445,0,1727016627,13154.55193365999,30005.956174439998,53425.49466168001
2024-09-22,14:50:29.000,266,11065987,4965,0,1727016628,13154.55866997,30467.660091180005,53425.50863592
2024-09-22,14:50:30.000,266,11065947,4485,0,1727016629,13154.545197349995,32776.38409965001,53425.50863592
2024-09-22,14:50:31.000,266,11065965,4645,0,1727016630,13154.524988419995,26311.655173170002,53425.48767456
2024-09-22,14:50:32.000,266,11065935,5405,0,1727016631,13154.51825211,33699.74963835,53425.473700320006
2024-09-22,14:50:33.000,266,11065967,4565,0,1727016632,13154.53172472999,25849.71863514,53425.473700320006
2024-09-22,14:50:34.000,266,11065970,4285,0,1727016633,13154.51151579999,30928.948109250006,53425.452738960004
2024-09-22,14:50:35.000,266,11065948,5245,0,1727016634,13154.51151579999,25849.464866459995,53425.403829120005
2024-09-22,14:50:36.000,266,11065941,4605,0,1727016635,13154.53846104,31852.292500559997,53425.473700320006
2024-09-22,14:50:37.000,266,11065907,5405,0,1727016636,13154.524988419995,29081.646052320008,53425.4317776
2024-09-22,14:50:38.000,266,11065959,4605,0,1727016637,13154.504779489995,29081.540315370003,53425.49466168001
2024-09-22,14:50:39.000,266,11065933,4845,0,1727016638,13154.51825211,26772.64007865,53425.44575184001
2024-09-22,14:50:40.000,266,11065887,4525,0,1727016639,13154.49804318,25387.246363230006,53425.46671320001
2024-09-22,14:50:41.000,266,11065982,5245,0,1727016640,13154.47109793999,27234.28055322,53425.41081624
2024-09-22,14:50:42.000,266,11065932,4845,0,1727016641,13154.45762532,26772.48499779,53425.42479048001
2024-09-22,14:50:43.000,266,11065939,4765,0,1727016642,13154.43068007999,28619.46279474,53425.46671320001
2024-09-22,14:50:44.000,266,11065951,4445,0,1727016643,13154.39699853,23078.339077380006,53425.42479048001
2024-09-22,14:50:45.000,266,11065881,4965,0,1727016644,13154.383525909994,30466.341903869994,53425.46671320001
2024-09-22,14:50:46.000,266,11065995,5565,0,1727016645,13154.383525909994,28157.547404099998,53425.46671320001
2024-09-22,14:50:47.000,266,11065963,4845,0,1727016646,13154.383525909994,29542.828333440004,53425.38985488
2024-09-22,14:50:48.000,266,11065955,4845,0,1727016647,13154.343108049994,27233.94219498,53425.41081624
2024-09-22,14:50:49.000,266,11065901,5485,0,1727016648,13154.336371739999,34160.304546900006,53425.452738960004
2024-09-22,14:50:50.000,266,11065951,4725,0,1727016649,13154.34984435999,27695.702504760004,53425.41780336
2024-09-22,14:50:51.000,266,11065982,4125,0,1727016650,13154.316162809999,28157.469863670005,53425.42479048001
2024-09-22,14:50:52.000,266,11065915,4405,0,1727016651,13154.336371739999,31389.770884740006,53425.43876472
2024-09-22,14:50:53.000,266,11066003,4565,0,1727016652,13154.343108049994,28157.455765410006,53425.45972608
2024-09-22,14:50:54.000,266,11066009,4525,0,1727016653,13154.356580669999,32313.277406039997,53425.43876472
2024-09-22,14:50:55.000,266,11065968,4165,0,1727016654,13154.295953879999,30004.468808010002,53425.34793216001
2024-09-22,14:50:56.000,266,11065995,4605,0,1727016655,13154.309426499989,28157.420519759995,53425.42479048001
2024-09-22,14:50:57.000,266,11065987,5525,0,1727016656,13154.289217569989,33236.868516899995,53425.43876472
2024-09-22,14:50:58.000,266,11066016,4165,0,1727016657,13154.302690189994,33698.635875809996,53425.3619064
2024-09-22,14:50:59.000,266,11065976,4125,0,1727016658,13154.228590779989,31851.62988234,53425.403829120005
2024-09-22,14:51:00.000,266,11065962,5405,0,1727016659,13154.275744949999,26310.55550889,53425.34793216001
2024-09-22,14:51:01.000,266,11065970,5165,0,1727016660,13154.242063399994,29081.138514959996,53425.403829120005
2024-09-22,14:51:02.000,266,11065993,4805,0,1727016661,13154.221854469994,33237.009499499996,53425.4317776
2024-09-22,14:51:03.000,266,11065949,5725,0,1727016662,13154.201645539993,29542.934070389994,53425.4317776
2024-09-22,14:51:04.000,266,11065883,4765,0,1727016663,13154.194909229998,30004.743724080006,53425.43876472
2024-09-22,14:51:05.000,266,11066002,5285,0,1727016664,13154.114073509998,24925.471955190005,53425.4317776
2024-09-22,14:51:06.000,266,11065984,5085,0,1727016665,13154.114073509998,30466.58157429,53425.41780336
2024-09-22,14:51:07.000,266,11065969,4565,0,1727016666,13154.073655649998,33237.21392427001,53425.41081624
2024-09-22,14:51:08.000,266,11065983,6084,0,1727016667,13154.026501480002,30928.426473629996,53425.36889352
2024-09-22,14:51:09.000,266,11065970,4325,0,1727016668,13154.026501480002,27696.188894730003,53425.37588064001
2024-09-22,14:51:10.000,266,11065995,5605,0,1727016669,13154.033237789998,31852.038731880006,53425.41780336
2024-09-22,14:51:11.000,266,11065993,4685,0,1727016670,13153.999556239993,33699.03767622,53425.43876472
2024-09-22,14:51:12.000,266,11066033,5645,0,1727016671,13153.959138379993,32313.848385570003,53425.36889352
2024-09-22,14:51:13.000,266,11065973,4565,0,1727016672,13153.945665760002,28157.99854842,53425.36889352
2024-09-22,14:51:14.000,266,11065994,5285,0,1727016673,13153.918720519992,30466.842392100007,53425.42479048001
2024-09-22,14:51:15.000,266,11065996,4885,0,1727016674,13153.844621110002,30466.870588620004,53425.37588064001
2024-09-22,14:51:16.000,266,11065986,4885,0,1727016675,13153.844621110002,33237.502938599995,53425.38985488
2024-09-22,14:51:17.000,266,11065993,5485,0,1727016676,13153.783994320002,24002.261497350002,53425.3619064
2024-09-22,14:51:18.000,266,11066016,4885,0,1727016677,13153.736840149992,29081.73064188,53425.333957920004
2024-09-22,14:51:19.000,266,11065835,5245,0,1727016678,13153.703158600001,31852.27135317,53425.34094504
2024-09-22,14:51:20.000,266,11065996,4925,0,1727016679,13153.676213359991,27234.61891146,53425.34094504
2024-09-22,14:51:21.000,266,11066025,5845,0,1727016680,13153.588641329996,31852.2784023,53425.31299656
2024-09-22,14:51:22.000,266,11065998,5245,0,1727016681,13153.608850259996,31852.327746209994,53425.19421552
2024-09-22,14:51:23.000,266,11066037,5725,0,1727016682,13153.575168709991,28620.033774270007,53425.285048080004
2024-09-22,14:51:24.000,266,11066023,5684,0,1727016683,13153.5010693,30005.314703609998,53425.27107384
2024-09-22,14:51:25.000,266,11065970,5445,0,1727016684,13153.45391512999,31852.313647949995,53425.25709960001
2024-09-22,14:51:26.000,266,11065946,5125,0,1727016685,13153.43370619999,31390.588583820005,53425.236138240005
2024-09-22,14:51:27.000,266,11065983,5684,0,1727016686,13153.44044251,26773.034829929995,53425.187228400006
2024-09-22,14:51:28.000,266,11065964,4205,0,1727016687,13153.40002465,32775.932955330005,53425.14530568
2024-09-22,14:51:29.000,266,11065860,4485,0,1727016688,13153.33266154999,29081.843427960004,53425.166267040004
2024-09-22,14:51:30.000,266,11065979,5765,0,1727016689,13153.33266154999,31390.666124249998,53425.18024128001
2024-09-22,14:51:31.000,266,11065982,4925,0,1727016690,13153.29224368999,28158.351004919998,53425.11037008001
2024-09-22,14:51:32.000,266,11065958,5125,0,1727016691,13153.265298449995,34161.227982929995,53425.11037008001
2024-09-22,14:51:33.000,266,11066035,4645,0,1727016692,13153.23161689999,31852.41233577,53425.117357200004
2024-09-22,14:51:34.000,266,11065991,4805,0,1727016693,13153.19119903999,29081.87162448,53425.10338296
2024-09-22,14:51:35.000,266,11066032,4245,0,1727016694,13153.19119903999,30928.85647056,53424.998576160004
2024-09-22,14:51:36.000,266,11065988,4165,0,1727016695,13153.117099629999,29543.631934260004,53425.10338296
2024-09-22,14:51:37.000,266,11065992,4125,0,1727016696,13153.083418079994,31390.694320769995,53425.11037008001
2024-09-22,14:51:38.000,266,11065997,4805,0,1727016697,13153.063209149994,26773.084173840005,53425.02652464
2024-09-22,14:51:39.000,266,11066048,4965,0,1727016698,13153.022791289994,32776.01049576,53424.998576160004
2024-09-22,14:51:40.000,266,11066046,5085,0,1727016699,13152.975637119998,30467.180750340005,53424.970627680006
2024-09-22,14:51:41.000,266,11066011,4765,0,1727016700,13152.962164499993,30467.300585549994,53424.99158904001
2024-09-22,14:51:42.000,266,11065974,4245,0,1727016701,13152.908274019988,28158.47788926,53424.95665344
2024-09-22,14:51:43.000,266,11066015,4805,0,1727016702,13152.867856159988,25387.880784930006,53424.949666320004
2024-09-22,14:51:44.000,266,11066045,5405,0,1727016703,13152.793756749998,32776.102134450004,53424.91473072
2024-09-22,14:51:45.000,266,11066036,5285,0,1727016704,13152.793756749998,32776.11623271,53424.88678224
2024-09-22,14:51:46.000,266,11066064,4405,0,1727016705,13152.807229370002,29543.892752069994,53424.85883376
2024-09-22,14:51:47.000,266,11066008,5125,0,1727016706,13152.760075199993,31852.715448360002,53424.781975440004
2024-09-22,14:51:48.000,266,11065975,4605,0,1727016707,13152.706184720002,30467.434519019997,53424.851846640006
2024-09-22,14:51:49.000,266,11065945,4685,0,1727016708,13152.672503169997,31852.792988789995,53424.830885280004
2024-09-22,14:51:50.000,266,11066034,4085,0,1727016709,13152.638821619992,29082.188835330002,53424.79594968001
2024-09-22,14:51:51.000,266,11066015,4605,0,1727016710,13152.564722210001,33699.939964859994,53424.81691104
2024-09-22,14:51:52.000,266,11065947,5684,0,1727016711,13152.571458519997,30467.56845249,53424.80992392
2024-09-22,14:51:53.000,266,11065973,4885,0,1727016712,13152.551249589997,36470.57936397,53424.79594968001
2024-09-22,14:51:54.000,266,11065964,4965,0,1727016713,13152.584931140002,33238.25719551,53424.76101408
2024-09-22,14:51:55.000,266,11065994,4965,0,1727016714,13152.537776969992,34623.59451789,53424.78896256
2024-09-22,14:51:56.000,266,11065975,5525,0,1727016715,13152.517568039992,27697.154625540003,53424.74005272
2024-09-22,14:51:57.000,266,11065962,5085,0,1727016716,13152.524304350001,30929.603678340005,53424.74005272
2024-09-22,14:51:58.000,266,11065983,5485,0,1727016717,13152.450204939996,26773.725644670005,53424.69813
2024-09-22,14:51:59.000,266,11065975,5285,0,1727016718,13152.450204939996,30929.582530950007,53424.71210424
2024-09-22,14:52:00.000,266,11066027,5285,0,1727016719,13152.443468630001,27697.309706400003,53424.71210424
2024-09-22,14:52:01.000,266,11066051,5445,0,1727016720,13152.463677560001,31853.286427889994,53424.72607848001
2024-09-22,14:52:02.000,266,11066004,5205,0,1727016721,13152.470413869996,30929.765808330005,53424.72607848001
2024-09-22,14:52:03.000,266,11066023,4445,0,1727016722,13152.429996009996,39241.641710879994,53424.69813
2024-09-22,14:52:04.000,266,11065990,4125,0,1727016723,13152.436732319991,28621.020652470004,53424.67716864001
2024-09-22,14:52:05.000,266,11065940,5085,0,1727016724,13152.416523389991,34162.29240156,53424.663194400004
2024-09-22,14:52:06.000,266,11065997,5365,0,1727016725,13152.450204939996,27697.577573339993,53424.62825880001
2024-09-22,14:52:07.000,266,11065997,5165,0,1727016726,13152.416523389991,28159.344932249995,53424.64223304
2024-09-22,14:52:08.000,266,11066006,5044,0,1727016727,13152.436732319991,32777.11720917,53424.62825880001
2024-09-22,14:52:09.000,266,11066006,4965,0,1727016728,13152.443468630001,24003.537389880003,53424.64223304
2024-09-22,14:52:10.000,266,11065990,4885,0,1727016729,13152.416523389991,30930.068920920006,53424.62825880001
2024-09-22,14:52:11.000,266,11065982,4205,0,1727016730,13152.416523389991,26312.416479210005,53424.565374720005
2024-09-22,14:52:12.000,266,11065970,5285,0,1727016731,13152.443468630001,30006.632890919995,53424.58633608001
2024-09-22,14:52:13.000,266,11065968,4765,0,1727016732,13152.450204939996,29544.93602331,53424.53742624001
2024-09-22,14:52:14.000,266,11065927,5565,0,1727016733,13152.450204939996,27236.176769190002,53424.54441336
2024-09-22,14:52:15.000,266,11065995,5245,0,1727016734,13152.497359109992,28159.77492918,53424.58633608001
2024-09-22,14:52:16.000,266,11065990,5085,0,1727016735,13152.517568039992,26774.486950709994,53424.5933232
2024-09-22,14:52:17.000,266,11065945,5245,0,1727016736,13152.483886490001,27698.13445461,53424.47454216
2024-09-22,14:52:18.000,266,11065986,4765,0,1727016737,13152.551249589997,27236.458734390006,53424.467555040006
2024-09-22,14:52:19.000,266,11066014,4845,0,1727016738,13152.551249589997,24927.678332879994,53424.53742624001
2024-09-22,14:52:20.000,266,11065982,5005,0,1727016739,13152.578194829992,32316.13935282,53424.43960656001
2024-09-22,14:52:21.000,266,11066006,4925,0,1727016740,13152.551249589997,28160.324761320007,53424.48152928
2024-09-22,14:52:22.000,266,11065976,4965,0,1727016741,13152.557985899992,35548.72233909,53424.523452
2024-09-22,14:52:23.000,266,11065985,4605,0,1727016742,13152.537776969992,28160.479842179993,53424.50249064
2024-09-22,14:52:24.000,266,11065841,5605,0,1727016743,13152.584931140002,26313.487946969995,53424.43960656001
2024-09-22,14:52:25.000,266,11065843,5645,0,1727016744,13152.571458519997,31854.879531269995,53424.48851640001
2024-09-22,14:52:26.000,266,11065975,5405,0,1727016745,13152.551249589997,35549.15233601999,53424.47454216
2024-09-22,14:52:27.000,266,11066007,5445,0,1727016746,13152.584931140002,29084.423409540002,53424.43960656001
2024-09-22,14:52:28.000,266,11065938,4885,0,1727016747,13152.557985899992,28160.938035629995,53424.446593680004
2024-09-22,14:52:29.000,266,11065975,5445,0,1727016748,13152.517568039992,28160.994428670005,53424.3837096
2024-09-22,14:52:30.000,266,11065874,5044,0,1727016749,13152.544513280001,30469.908763650004,53424.397683840005
2024-09-22,14:52:31.000,266,11065991,5445,0,1727016750,13152.544513280001,33702.40716036,53424.35576112
2024-09-22,14:52:32.000,266,11065938,5085,0,1727016751,13152.551249589997,35087.85726882001,53424.40467096
2024-09-22,14:52:33.000,266,11065935,5605,0,1727016752,13152.537776969992,32317.23196797,53424.36274824
2024-09-22,14:52:34.000,266,11065858,3965,0,1727016753,13152.544513280001,32779.076867309996,53424.41165808
2024-09-22,14:52:35.000,266,11065982,4245,0,1727016754,13152.537776969992,25390.66519128,53424.36973536001
2024-09-22,14:52:36.000,266,11065958,4325,0,1727016755,13152.490622799996,34164.44943533999,53424.3138384
2024-09-22,14:52:37.000,266,11065952,4805,0,1727016756,13152.510831729996,30470.225974500005,53424.327812640004
2024-09-22,14:52:38.000,266,11065953,5565,0,1727016757,13152.510831729996,30932.035628190002,53424.3837096
2024-09-22,14:52:39.000,266,11065966,4925,0,1727016758,13152.524304350001,30470.233023630004,53424.29287704001
2024-09-22,14:52:40.000,266,11066020,5005,0,1727016759,13152.537776969992,29546.832239280004,53424.278902800004
2024-09-22,14:52:41.000,266,11065980,4325,0,1727016760,13152.557985899992,27699.75575451,53424.29287704001
2024-09-22,14:52:42.000,266,11065990,5165,0,1727016761,13152.524304350001,24005.581637580006,53424.299864160006
2024-09-22,14:52:43.000,266,11065958,5165,0,1727016762,13152.537776969992,30008.747629920006,53424.23698008
2024-09-22,14:52:44.000,266,11065994,5285,0,1727016763,13152.504095420001,29085.227010360002,53424.26492856
2024-09-22,14:52:45.000,266,11065976,5325,0,1727016764,13152.537776969992,32317.697210550003,53424.229992960005
2024-09-22,14:52:46.000,266,11065957,5684,0,1727016765,13152.517568039992,30932.486772510005,53424.19505736
2024-09-22,14:52:47.000,266,11066029,5485,0,1727016766,13152.537776969992,34164.99221835,53424.229992960005
2024-09-22,14:52:48.000,266,11065987,4845,0,1727016767,13152.537776969992,31856.25411162,53424.229992960005
2024-09-22,14:52:49.000,266,11065995,5485,0,1727016768,13152.551249589997,25853.165659709994,53424.22300584001
2024-09-22,14:52:50.000,266,11065995,5725,0,1727016769,13152.564722210001,30471.015477060006,53424.25794144
2024-09-22,14:52:51.000,266,11066001,4565,0,1727016770,13152.571458519997,27238.693308600006,53424.26492856
2024-09-22,14:52:52.000,266,11065989,5245,0,1727016771,13152.544513280001,30933.050702909997,53424.21601872
2024-09-22,14:52:53.000,266,11065987,4605,0,1727016772,13152.551249589997,29547.783871830005,53424.18807024
2024-09-22,14:52:54.000,266,11065988,4565,0,1727016773,13152.591667449997,25391.842395989996,53424.25095432001
2024-09-22,14:52:55.000,266,11065947,5405,0,1727016774,13152.611876379997,27700.85541879,53424.17409600001
2024-09-22,14:52:56.000,266,11065919,4725,0,1727016775,13152.564722210001,34165.96499829,53424.20204448001
2024-09-22,14:52:57.000,266,11065986,5285,0,1727016776,13152.605140070002,33242.458476989996,53424.21601872
2024-09-22,14:52:58.000,266,11066011,4605,0,1727016777,13152.605140070002,29086.509952020002,53424.2090316
2024-09-22,14:52:59.000,266,11066141,5645,0,1727016778,13152.632085309997,29548.347802229997,53424.19505736
2024-09-22,14:53:00.000,266,11066149,5765,0,1727016779,13152.638821619992,29548.439440920003,53424.15313464001
2024-09-22,14:53:01.000,266,11066170,4085,0,1727016780,13152.652294239997,30010.24909461,53424.18807024
2024-09-22,14:53:02.000,266,11066130,4325,0,1727016781,13152.672503169997,28624.989312660007,53424.17409600001
2024-09-22,14:53:03.000,266,11066164,4045,0,1727016782,13152.733129959997,32781.23390109,53424.17409600001
2024-09-22,14:53:04.000,266,11066144,5245,0,1727016783,13152.733129959997,26778.018564840007,53424.111211920004
2024-09-22,14:53:05.000,266,11066180,4285,0,1727016784,13152.746602580002,25392.660095069994,53424.132173280006
2024-09-22,14:53:06.000,266,11066193,5565,0,1727016785,13152.746602580002,28625.250130469998,53424.15313464001
2024-09-22,14:53:07.000,266,11066151,4845,0,1727016786,13152.793756749998,29548.876486980007,53424.17409600001
2024-09-22,14:53:08.000,266,11066174,5044,0,1727016787,13152.766811510002,34628.599400189996,53424.132173280006
2024-09-22,14:53:09.000,266,11066161,5365,0,1727016788,13152.800493059993,30010.763681099997,53424.111211920004
2024-09-22,14:53:10.000,266,11066200,4765,0,1727016789,13152.874592469998,28163.60260677,53424.14614752
2024-09-22,14:53:11.000,266,11066113,4645,0,1727016790,13152.874592469998,32781.55111194,53424.14614752
2024-09-22,14:53:12.000,266,11066211,5405,0,1727016791,13152.894801399998,32319.79080216,53424.19505736
2024-09-22,14:53:13.000,266,11066091,5405,0,1727016792,13152.901537709993,34628.72628453,53424.15313464001
2024-09-22,14:53:14.000,266,11066162,5085,0,1727016793,13152.935219259998,28625.510948280004,53424.12518616001
2024-09-22,14:53:15.000,266,11066167,4845,0,1727016794,13152.935219259998,31396.312477379994,53424.05531496001
2024-09-22,14:53:16.000,266,11066195,5485,0,1727016795,13152.908274019988,30472.728415649995,53424.15313464001
2024-09-22,14:53:17.000,266,11066145,5325,0,1727016796,13153.016054979998,25854.885647429997,53424.19505736
2024-09-22,14:53:18.000,266,11066172,5165,0,1727016797,13153.022791289994,29549.193697830007,53424.16710888
2024-09-22,14:53:19.000,266,11066140,5085,0,1727016798,13153.056472839999,26778.540200460004,53424.20204448001
2024-09-22,14:53:20.000,266,11066151,5645,0,1727016799,13153.123835939994,29087.517977609998,53424.22300584001
2024-09-22,14:53:21.000,266,11066109,4645,0,1727016800,13153.144044869994,33705.50172843,53424.20204448001
2024-09-22,14:53:22.000,266,11066180,4925,0,1727016801,13153.117099629999,29087.616665430003,53424.2090316
2024-09-22,14:53:23.000,266,11066119,4605,0,1727016802,13153.144044869994,23546.140491569997,53424.2439672
2024-09-22,14:53:24.000,266,11066138,4125,0,1727016803,13153.144044869994,29549.482712159996,53424.25095432001
2024-09-22,14:53:25.000,266,11066153,4445,0,1727016804,13153.164253799994,24931.668140459995,53424.18807024
2024-09-22,14:53:26.000,266,11066109,4605,0,1727016805,13153.19793535,24469.83733938,53424.25794144
2024-09-22,14:53:27.000,266,11066096,5165,0,1727016806,13153.204671659994,29087.842237589997,53424.2439672
2024-09-22,14:53:28.000,266,11066163,5485,0,1727016807,13153.15078117999,29087.891581500007,53424.229992960005
2024-09-22,14:53:29.000,266,11066181,5405,0,1727016808,13153.23161689999,28164.342765420006,53424.23698008
2024-09-22,14:53:30.000,266,11066195,4285,0,1727016809,13153.21814428,25393.590580229997,53424.27191568001
2024-09-22,14:53:31.000,266,11066159,5565,0,1727016810,13153.204671659994,25855.428430440006,53424.27191568001
2024-09-22,14:53:32.000,266,11066159,4725,0,1727016811,13153.19793535,32320.545059070006,53424.29287704001
2024-09-22,14:53:33.000,266,11066153,5605,0,1727016812,13153.224880589994,33244.17141558,53424.299864160006
2024-09-22,14:53:34.000,266,11066160,3885,0,1727016813,13153.19119903999,27240.808047600003,53424.29287704001
2024-09-22,14:53:35.000,266,11065998,5125,0,1727016814,13153.177726419999,30935.165441909994,53424.27191568001
2024-09-22,14:53:36.000,266,11066004,4365,0,1727016815,13153.177726419999,30473.348739089997,53424.32082552001
2024-09-22,14:53:37.000,266,11066052,4965,0,1727016816,13153.15078117999,31858.784749290004,53424.26492856
2024-09-22,14:53:38.000,266,11065994,5165,0,1727016817,13153.157517489999,29549.778775619998,53424.3138384
2024-09-22,14:53:39.000,266,11066010,4445,0,1727016818,13153.204671659994,32320.516862549994,53424.25794144
2024-09-22,14:53:40.000,266,11065962,4125,0,1727016819,13153.157517489999,28164.378011070003,53424.27191568001
2024-09-22,14:53:41.000,266,11066015,4965,0,1727016820,13153.19793535,29087.97617106,53424.278902800004
2024-09-22,14:53:42.000,266,11066056,4325,0,1727016821,13153.177726419999,30935.165441909994,53424.30685128
2024-09-22,14:53:43.000,266,11065999,5805,0,1727016822,13153.23835321,29087.96912193,53424.3138384
2024-09-22,14:53:44.000,266,11066043,5565,0,1727016823,13153.19793535,30011.52498714,53424.3837096
2024-09-22,14:53:45.000,266,11065953,5525,0,1727016824,13153.21140796999,29549.701235190005,53424.33479976
2024-09-22,14:53:46.000,266,11066006,4325,0,1727016825,13153.204671659994,25393.583531099997,53424.299864160006
2024-09-22,14:53:47.000,266,11065960,4925,0,1727016826,13153.204671659994,29549.715333450004,53424.30685128
2024-09-22,14:53:48.000,266,11065995,5765,0,1727016827,13153.21140796999,31396.946899079994,53424.32082552001
2024-09-22,14:53:49.000,266,11066000,4285,0,1727016828,13153.21814428,30011.588429309995,53424.35576112
2024-09-22,14:53:50.000,266,11066001,5605,0,1727016829,13153.164253799994,30473.405132130007,53424.34178688001
2024-09-22,14:53:51.000,266,11066046,4925,0,1727016830,13153.17099010999,30011.560232789998,53424.34178688001
2024-09-22,14:53:52.000,266,11066025,5645,0,1727016831,13153.184462729994,29088.011416709996,53424.36274824
2024-09-22,14:53:53.000,266,11065971,4565,0,1727016832,13153.19793535,28626.20881215,53424.36973536001
2024-09-22,14:53:54.000,266,11065979,4605,0,1727016833,13153.21814428,28164.469649759994,53424.37672248
2024-09-22,14:53:55.000,266,11066023,5765,0,1727016834,13153.19119903999,27702.674094329996,53424.32082552001
2024-09-22,14:53:56.000,266,11065995,5445,0,1727016835,13153.224880589994,28164.42030585,53424.33479976
2024-09-22,14:53:57.000,266,11066047,5925,0,1727016836,13153.21814428,29549.842217790007,53424.37672248
2024-09-22,14:53:58.000,266,11066017,4685,0,1727016837,13153.23835321,28164.455551499996,53424.3837096
2024-09-22,14:53:59.000,266,11065994,4165,0,1727016838,13153.25182582999,30473.419230390005,53424.36973536001
2024-09-22,14:54:00.000,266,11065998,4885,0,1727016839,13153.245089519995,27240.864440639998,53424.446593680004
2024-09-22,14:54:01.000,266,11066057,4805,0,1727016840,13153.265298449995,30935.235933210002,53424.43261944
2024-09-22,14:54:02.000,266,11066028,4245,0,1727016841,13153.29224368999,29088.004367579997,53424.46056792001
2024-09-22,14:54:03.000,266,11066040,4845,0,1727016842,13153.25856214,31396.989193860005,53424.4535808
2024-09-22,14:54:04.000,266,11066037,5405,0,1727016843,13153.305716309995,28164.441453239997,53424.46056792001
2024-09-22,14:54:05.000,266,11065947,4525,0,1727016844,13153.285507379995,31858.770651030005,53424.47454216
2024-09-22,14:54:06.000,266,11066026,4805,0,1727016845,13153.285507379995,25393.625825879993,53424.467555040006
2024-09-22,14:54:07.000,266,11065973,5325,0,1727016846,13153.35287047999,30935.144294519996,53424.48851640001
2024-09-22,14:54:08.000,266,11066015,5845,0,1727016847,13153.41349726999,24470.048813279995,53424.523452
2024-09-22,14:54:09.000,266,11065997,4525,0,1727016848,13153.42023358,29549.76467736,53424.53043912
2024-09-22,14:54:10.000,266,11065976,5085,0,1727016849,13153.42023358,29549.842217790007,53424.50947776001
2024-09-22,14:54:11.000,266,11066025,5645,0,1727016850,13153.47412405999,29549.74352997,53424.55838760001
2024-09-22,14:54:12.000,266,11066028,4205,0,1727016851,13153.467387749995,21699.28252983,53424.565374720005
2024-09-22,14:54:13.000,266,11066051,5605,0,1727016852,13153.5010693,29088.004367579997,53424.62127168
2024-09-22,14:54:14.000,266,11065961,4845,0,1727016853,13153.575168709991,27240.85739151,53424.565374720005
2024-09-22,14:54:15.000,266,11066013,5485,0,1727016854,13153.568432399996,33705.95287275,53424.58633608001
2024-09-22,14:54:16.000,266,11066008,5085,0,1727016855,13153.656004429991,29549.778775619998,53424.663194400004
2024-09-22,14:54:17.000,266,11066020,5085,0,1727016856,13153.676213359991,33705.98106927,53424.67018152
2024-09-22,14:54:18.000,266,11066031,5925,0,1727016857,13153.743576460001,29088.018465839996,53424.62127168
2024-09-22,14:54:19.000,266,11066000,4285,0,1727016858,13153.770521699997,30935.221834950004,53424.64223304
2024-09-22,14:54:20.000,266,11066039,5525,0,1727016859,13153.777258009992,29088.067809750006,53424.684155760006
2024-09-22,14:54:21.000,266,11066028,4925,0,1727016860,13153.824412180002,29088.025514969995,53424.733065600005
2024-09-22,14:54:22.000,266,11066034,5165,0,1727016861,13153.858093729992,27702.709339980007,53424.72607848001
2024-09-22,14:54:23.000,266,11066045,5405,0,1727016862,13153.864830040002,26779.111179989995,53424.74005272
2024-09-22,14:54:24.000,266,11066008,5044,0,1727016863,13153.885038970002,24470.14045197,53424.77498832001
2024-09-22,14:54:25.000,266,11066049,5525,0,1727016864,13153.925456830002,29088.067809750006,53424.75402696001
2024-09-22,14:54:26.000,266,11066071,4565,0,1727016865,13153.938929449992,29088.060760620006,53424.77498832001
2024-09-22,14:54:27.000,266,11066000,5085,0,1727016866,13153.938929449992,30473.4685743,53424.76101408
2024-09-22,14:54:28.000,266,11066038,5044,0,1727016867,13154.039974099993,29088.018465839996,53424.8378724
2024-09-22,14:54:29.000,266,11065988,4885,0,1727016868,13154.039974099993,31397.02443951,53424.79594968001
2024-09-22,14:54:30.000,266,11066055,5485,0,1727016869,13154.033237789998,30935.172491039993,53424.81691104
2024-09-22,14:54:31.000,266,11066053,5245,0,1727016870,13154.093864579998,28164.378011070003,53424.830885280004
2024-09-22,14:54:32.000,266,11065966,4325,0,1727016871,13154.174700299998,25855.33679175,53424.82389816001
2024-09-22,14:54:33.000,266,11066060,4765,0,1727016872,13154.167963989988,29549.694186060005,53424.87280800001
2024-09-22,14:54:34.000,266,11066006,4085,0,1727016873,13154.235327089998,28626.074878679996,53424.88678224
2024-09-22,14:54:35.000,266,11065990,5165,0,1727016874,13154.262272329994,30934.95396801,53424.9077436
2024-09-22,14:54:36.000,266,11066000,5044,0,1727016875,13154.275744949999,29549.546154330004,53424.87979512
2024-09-22,14:54:37.000,266,11065988,4805,0,1727016876,13154.309426499989,21699.035810279995,53424.94267920001
2024-09-22,14:54:38.000,266,11066024,4925,0,1727016877,13154.37005328999,30473.087921280006,53424.9077436
2024-09-22,14:54:39.000,266,11066067,4565,0,1727016878,13154.403734839994,32320.206700830007,53424.96364056001
2024-09-22,14:54:40.000,266,11065928,4045,0,1727016879,13154.444152699994,29549.376975210005,53424.949666320004
2024-09-22,14:54:41.000,266,11066037,5965,0,1727016880,13154.484570559995,29549.405171730003,53424.95665344
2024-09-22,14:54:42.000,266,11066037,5285,0,1727016881,13154.51825211,32781.861273660004,53424.98460192
2024-09-22,14:54:43.000,266,11066066,4165,0,1727016882,13154.49130686999,30934.686101069994,53424.99158904001
2024-09-22,14:54:44.000,266,11066040,4045,0,1727016883,13154.53172472999,32781.840126270006,53425.068447360005
2024-09-22,14:54:45.000,266,11065975,4645,0,1727016884,13154.545197349995,30472.904643899994,53425.05447312
2024-09-22,14:54:46.000,266,11066033,5365,0,1727016885,13154.545197349995,30934.61560977,53425.07543448
2024-09-22,14:54:47.000,266,11066036,5044,0,1727016886,13154.605824139995,34167.163350389994,53425.08940872001
2024-09-22,14:54:48.000,266,11066037,5565,0,1727016887,13154.59908783,27702.074918280006,53425.1522928
2024-09-22,14:54:49.000,266,11065997,4685,0,1727016888,13154.61929676,28625.637832620007,53425.18024128001
2024-09-22,14:54:50.000,266,11066071,5445,0,1727016889,13154.69339616999,33243.5651904,53425.18024128001
2024-09-22,14:54:51.000,266,11066026,5044,0,1727016890,13154.727077719996,23084.098216590006,53425.17325416
2024-09-22,14:54:52.000,266,11066026,4285,0,1727016891,13154.76075927,35090.67692082,53425.20120264
2024-09-22,14:54:53.000,266,11066045,5765,0,1727016892,13154.807913439996,28625.581439579997,53425.236138240005
2024-09-22,14:54:54.000,266,11066046,4325,0,1727016893,13154.794440819991,28625.525046540002,53425.26408672
2024-09-22,14:54:55.000,266,11065984,4245,0,1727016894,13154.828122369996,30472.67907174,53425.25709960001
2024-09-22,14:54:56.000,266,11066043,4645,0,1727016895,13154.82138606,32781.635701499996,53425.25709960001
2024-09-22,14:54:57.000,266,11065975,5525,0,1727016896,13154.807913439996,33243.39601128,53425.34793216001
2024-09-22,14:54:58.000,266,11066039,5485,0,1727016897,13154.834858679991,30934.495774559997,53425.34094504
2024-09-22,14:54:59.000,266,11066003,4645,0,1727016898,13154.848331299996,35552.35969017001,53425.31998368
2024-09-22,14:55:00.000,266,11066028,5205,0,1727016899,13154.84159499,29549.066813490004,53425.354919280006
2024-09-22,14:55:01.000,266,11066029,4565,0,1727016900,13154.855067609991,25392.956158529996,53425.354919280006
2024-09-22,14:55:02.000,266,11066034,5085,0,1727016901,13154.888749159996,31858.04459064,53425.403829120005
2024-09-22,14:55:03.000,266,11066001,4645,0,1727016902,13154.868540229996,33243.45945345001,53425.37588064001
2024-09-22,14:55:04.000,266,11066041,5245,0,1727016903,13154.828122369996,26316.526121999996,53425.46671320001
2024-09-22,14:55:05.000,266,11066034,4325,0,1727016904,13154.794440819991,30010.87646718,53425.452738960004
2024-09-22,14:55:06.000,266,11066042,4845,0,1727016905,13154.774231889991,31396.24903521,53425.43876472
2024-09-22,14:55:07.000,266,11066010,4885,0,1727016906,13154.70013248,27701.884591769995,53425.501648800004
2024-09-22,14:55:08.000,266,11066043,5405,0,1727016907,13154.65297830999,31858.03049238,53425.45972608
2024-09-22,14:55:09.000,266,11066011,5525,0,1727016908,13154.65971462,29087.376995009996,53425.522610160006
2024-09-22,14:55:10.000,266,11066040,4045,0,1727016909,13154.63276937999,30472.777759560006,53425.56453288001
2024-09-22,14:55:11.000,266,11066039,5085,0,1727016910,13154.59235151999,28625.637832620007,53425.55055864
2024-09-22,14:55:12.000,266,11065989,5325,0,1727016911,13154.59908783,32319.98112867,53425.55055864
2024-09-22,14:55:13.000,266,11066030,3924,0,1727016912,13154.55866997,29087.426338920006,53425.571520000005
2024-09-22,14:55:14.000,266,11065986,5245,0,1727016913,13154.53172472999,32320.016374319996,53425.59248136001
2024-09-22,14:55:15.000,266,11065986,5205,0,1727016914,13154.47783425,26778.58249524,53425.59248136001
2024-09-22,14:55:16.000,266,11066016,5005,0,1727016915,13154.45762532,28625.72947131,53425.59248136001
2024-09-22,14:55:17.000,266,11065988,5044,0,1727016916,13154.484570559995,30011.06679369,53425.65536544
2024-09-22,14:55:18.000,266,11065999,4725,0,1727016917,13154.47783425,31858.227868019996,53425.63440408001
2024-09-22,14:55:19.000,266,11066013,4605,0,1727016918,13154.47109793999,29087.461584570003,53425.6064556
2024-09-22,14:55:20.000,266,11066030,5005,0,1727016919,13154.49130686999,31858.19262237,53425.59946848
2024-09-22,14:55:21.000,266,11066036,4205,0,1727016920,13154.51151579999,31858.129180200005,53425.64837832
2024-09-22,14:55:22.000,266,11066005,4605,0,1727016921,13154.524988419995,29087.3276511,53425.65536544
2024-09-22,14:55:23.000,266,11066039,5805,0,1727016922,13154.53846104,25854.730566569997,53425.6763268
2024-09-22,14:55:24.000,266,11065994,5205,0,1727016923,13154.565406279995,31396.058708700002,53425.63440408001
2024-09-22,14:55:25.000,266,11066016,5165,0,1727016924,13154.524988419995,30934.14331806,53425.55055864
2024-09-22,14:55:26.000,266,11066044,5365,0,1727016925,13154.55193365999,26777.962171799998,53425.69728816
2024-09-22,14:55:27.000,266,11066033,4725,0,1727016926,13154.57214258999,29086.834212,53425.70427528
2024-09-22,14:55:28.000,266,11066001,4725,0,1727016927,13154.585615209995,29548.531079609995,53425.669339680004
2024-09-22,14:55:29.000,266,11065995,5684,0,1727016928,13154.59908783,30010.199750700005,53425.669339680004
2024-09-22,14:55:30.000,266,11065992,5205,0,1727016929,13154.57214258999,27239.355926820004,53425.669339680004
2024-09-22,14:55:31.000,266,11066045,4725,0,1727016930,13154.53172472999,31395.29740266,53425.69728816
2024-09-22,14:55:32.000,266,11066033,5445,0,1727016931,13154.51825211,30009.9177855,53425.70427528
2024-09-22,14:55:33.000,266,11066020,5165,0,1727016932,13154.43741639,28162.672121609998,53425.64837832
2024-09-22,14:55:34.000,266,11065950,4165,0,1727016933,13154.43741639,32780.423251140004,53425.6763268
2024-09-22,14:55:35.000,266,11066037,4805,0,1727016934,13154.403734839994,30009.62172204,53425.71126240001
2024-09-22,14:55:36.000,266,11066027,4605,0,1727016935,13154.37005328999,33703.85223201,53425.6763268
2024-09-22,14:55:37.000,266,11066083,4605,0,1727016936,13154.295953879999,28624.213908360005,53425.76017224001
2024-09-22,14:55:38.000,266,11065902,4685,0,1727016937,13154.282481259994,30933.043653779998,53425.746198
2024-09-22,14:55:39.000,266,11066021,5405,0,1727016938,13154.188172919989,30009.480739439998,53425.73222376001
2024-09-22,14:55:40.000,266,11066046,4285,0,1727016939,13154.100600889993,24006.335894489996,53425.739210880005
2024-09-22,14:55:41.000,266,11066027,4685,0,1727016940,13154.046710410003,28162.369009019996,53425.71126240001
2024-09-22,14:55:42.000,266,11066071,5405,0,1727016941,13153.938929449992,30933.100046820007,53425.746198
2024-09-22,14:55:43.000,266,11065999,4805,0,1727016942,13153.918720519992,25391.743708170005,53425.788120720004
2024-09-22,14:55:44.000,266,11066014,4125,0,1727016943,13153.824412180002,29547.81911748,53425.73222376001
2024-09-22,14:55:45.000,266,11066046,4285,0,1727016944,13153.797466939992,30009.60762378,53425.746198
2024-09-22,14:55:46.000,266,11065999,4725,0,1727016945,13153.736840149992,31394.98019181,53425.72523664
2024-09-22,14:55:47.000,266,11065984,4125,0,1727016946,13153.709894909996,29086.101102479995,53425.75318512
2024-09-22,14:55:48.000,266,11066044,4965,0,1727016947,13153.676213359991,30009.678115079994,53425.788120720004
2024-09-22,14:55:49.000,266,11066023,4605,0,1727016948,13153.649268119996,35551.104945030005,53425.76017224001
2024-09-22,14:55:50.000,266,11066014,4165,0,1727016949,13153.676213359991,31395.085928760003,53425.809082080006
2024-09-22,14:55:51.000,266,11065991,5365,0,1727016950,13153.629059189996,29547.946001820004,53425.788120720004
2024-09-22,14:55:52.000,266,11066019,5485,0,1727016951,13153.656004429991,30009.804999419997,53425.77414648
2024-09-22,14:55:53.000,266,11066024,4885,0,1727016952,13153.656004429991,25853.757786629998,53425.73222376001
2024-09-22,14:55:54.000,266,11066018,5165,0,1727016953,13153.615586569991,30933.403159409994,53425.77414648
2024-09-22,14:55:55.000,266,11066026,4525,0,1727016954,13153.608850259996,30009.797950289998,53425.72523664
2024-09-22,14:55:56.000,266,11065981,5365,0,1727016955,13153.635795499991,32318.818022220003,53425.6763268
2024-09-22,14:55:57.000,266,11066034,4365,0,1727016956,13153.595377639991,26777.398241400006,53425.77414648
2024-09-22,14:55:58.000,266,11065972,4925,0,1727016957,13153.575168709991,26315.630882490004,53425.739210880005
2024-09-22,14:55:59.000,266,11065991,5645,0,1727016958,13153.608850259996,30471.790881359993,53425.739210880005
2024-09-22,14:56:00.000,266,11065956,4885,0,1727016959,13153.53475084999,30010.08696462,53425.690301040006
2024-09-22,14:56:01.000,266,11065983,4725,0,1727016960,13153.49433298999,27701.17262964,53425.72523664
2024-09-22,14:56:02.000,266,11065989,4645,0,1727016961,13153.467387749995,28163.010479849996,53425.68331392001
2024-09-22,14:56:03.000,266,11065935,5085,0,1727016962,13153.47412405999,27701.292464850005,53425.66235256001
2024-09-22,14:56:04.000,266,11066005,4645,0,1727016963,13153.42023358,32319.198675239997,53425.66235256001
2024-09-22,14:56:05.000,266,11065973,4805,0,1727016964,13153.39328833999,29086.742573309995,53425.65536544
2024-09-22,14:56:06.000,266,11065966,5165,0,1727016965,13153.31245261999,32319.31851045,53425.66235256001
2024-09-22,14:56:07.000,266,11065936,4965,0,1727016966,13153.29898,32781.205704570006,53425.6763268
2024-09-22,14:56:08.000,266,11065958,4365,0,1727016967,13153.25182582999,32781.163409789995,53425.65536544
2024-09-22,14:56:09.000,266,11065929,4725,0,1727016968,13153.23835321,29548.728455250006,53425.669339680004
2024-09-22,14:56:10.000,266,11065911,4845,0,1727016969,13153.17099010999,31395.896578710002,53425.59248136001
2024-09-22,14:56:11.000,266,11066038,5365,0,1727016970,13153.15078117999,29548.78484829,53425.571520000005
2024-09-22,14:56:12.000,266,11066044,4285,0,1727016971,13153.164253799994,28625.24308134,53425.522610160006
2024-09-22,14:56:13.000,266,11065962,4085,0,1727016972,13153.144044869994,31857.69213414,53425.54357152001
2024-09-22,14:56:14.000,266,11065979,4605,0,1727016973,13153.11036331999,27701.581479180008,53425.61344272001
2024-09-22,14:56:15.000,266,11065987,4765,0,1727016974,13153.049736529989,34166.655813029996,53425.54357152001
2024-09-22,14:56:16.000,266,11066018,4125,0,1727016975,13153.009318669989,26778.018564840007,53425.51562304001
2024-09-22,14:56:17.000,266,11065998,4245,0,1727016976,13152.995846049998,27701.574430049994,53425.571520000005
2024-09-22,14:56:18.000,266,11065984,4365,0,1727016977,13152.989109739989,27701.567380919994,53425.5365844
2024-09-22,14:56:19.000,266,11066001,5684,0,1727016978,13152.888065089988,29086.954047210005,53425.55055864
2024-09-22,14:56:20.000,266,11065993,4525,0,1727016979,13152.861119849993,30934.065777630007,53425.48767456
2024-09-22,14:56:21.000,266,11066004,4325,0,1727016980,13152.820701989993,26777.997417449995,53425.52959728
2024-09-22,14:56:22.000,266,11065997,5485,0,1727016981,13152.820701989993,31395.861333060006,53425.46671320001
2024-09-22,14:56:23.000,266,11066012,4045,0,1727016982,13152.820701989993,30010.383028080003,53425.473700320006
2024-09-22,14:56:24.000,266,11065996,5005,0,1727016983,13152.753338889997,29548.61566917,53425.38286776
2024-09-22,14:56:25.000,266,11066029,5565,0,1727016984,13152.733129959997,31395.76969437,53425.42479048001
2024-09-22,14:56:26.000,266,11065984,5005,0,1727016985,13152.753338889997,30010.383028080003,53425.37588064001
2024-09-22,14:56:27.000,266,11065978,5245,0,1727016986,13152.753338889997,29086.827162870002,53425.37588064001
2024-09-22,14:56:28.000,266,11065995,4525,0,1727016987,13152.753338889997,29548.531079609995,53425.32697080001
2024-09-22,14:56:29.000,266,11065864,4965,0,1727016988,13152.753338889997,31857.494758500005,53425.34793216001
2024-09-22,14:56:30.000,266,11066051,4805,0,1727016989,13152.726393650002,28624.982263529993,53425.285048080004
2024-09-22,14:56:31.000,266,11066001,4485,0,1727016990,13152.712921029997,34628.14825586999,53425.3619064
2024-09-22,14:56:32.000,266,11066016,4645,0,1727016991,13152.706184720002,21236.316818820007,53425.2920352
2024-09-22,14:56:33.000,266,11065981,5605,0,1727016992,13152.780284129993,29548.453539180002,53425.25011248
2024-09-22,14:56:34.000,266,11065960,5005,0,1727016993,13152.706184720002,26315.99038812,53425.17325416
2024-09-22,14:56:35.000,266,11066011,5605,0,1727016994,13152.692712099997,27239.616744629995,53425.19421552
2024-09-22,14:56:36.000,266,11066030,5205,0,1727016995,13152.659030549992,31857.572298929997,53425.187228400006
2024-09-22,14:56:37.000,266,11065964,4885,0,1727016996,13152.659030549992,26777.877582240006,53425.14530568
2024-09-22,14:56:38.000,266,11066035,5245,0,1727016997,13152.659030549992,28625.116196999996,53425.13133144001
2024-09-22,14:56:39.000,266,11066021,5765,0,1727016998,13152.665766860002,27701.49688962,53425.19421552
2024-09-22,14:56:40.000,266,11065870,4805,0,1727016999,13152.692712099997,31395.960020879997,53425.20818976001
2024-09-22,14:56:41.000,266,11065989,4885,0,1727017000,13152.739866269992,28163.412280260003,53425.15927992001
2024-09-22,14:56:42.000,266,11066028,4925,0,1727017001,13152.712921029997,29087.02453851,53425.12434432
2024-09-22,14:56:43.000,266,11065963,5605,0,1727017002,13152.719657339992,34166.7897465,53425.068447360005
2024-09-22,14:56:44.000,266,11066019,5245,0,1727017003,13152.739866269992,30472.601531310007,53425.117357200004
2024-09-22,14:56:45.000,266,11066011,5165,0,1727017004,13152.733129959997,31396.25608434,53425.08940872001
2024-09-22,14:56:46.000,266,11065953,4525,0,1727017005,13152.726393650002,29549.179599569994,53425.03351176
2024-09-22,14:56:47.000,266,11066018,4925,0,1727017006,13152.793756749998,30011.003351520005,53425.10338296
2024-09-22,14:56:48.000,266,11065997,4845,0,1727017007,13152.813965679998,28625.72947131,53425.08940872001
2024-09-22,14:56:49.000,266,11065911,5405,0,1727017008,13152.827438300003,26778.610691759997,53425.047486
2024-09-22,14:56:50.000,266,11065997,5245,0,1727017009,13152.854383539998,29087.680107599997,53425.00556328
2024-09-22,14:56:51.000,266,11065944,4925,0,1727017010,13152.834174609998,27240.54018066,53425.04049888001
2024-09-22,14:56:52.000,266,11065972,4365,0,1727017011,13152.867856159988,27702.356883479995,53424.998576160004
2024-09-22,14:56:53.000,266,11065968,4085,0,1727017012,13152.888065089988,28164.201782820004,53424.998576160004
2024-09-22,14:56:54.000,266,11065991,4725,0,1727017013,13152.888065089988,25855.32269349,53425.02652464
2024-09-22,14:56:55.000,266,11066019,4645,0,1727017014,13152.834174609998,30935.144294519996,53424.9077436
2024-09-22,14:56:56.000,266,11065991,4605,0,1727017015,13152.881328779993,26317.167592829996,53424.96364056001
2024-09-22,14:56:57.000,266,11065950,4925,0,1727017016,13152.888065089988,28626.215861279998,53424.9077436
2024-09-22,14:56:58.000,266,11065972,5285,0,1727017017,13152.874592469998,33706.009265789995,53424.9776148
2024-09-22,14:56:59.000,266,11065955,4605,0,1727017018,13152.881328779993,28626.328647360002,53424.91473072
2024-09-22,14:57:00.000,266,11066012,5005,0,1727017019,13152.908274019988,30935.327571899994,53424.86582088
2024-09-22,14:57:01.000,266,11065964,3965,0,1727017020,13152.928482949988,33244.41813513001,53424.92171784001
2024-09-22,14:57:02.000,266,11065985,4325,0,1727017021,13152.955428189998,29088.27223452,53424.93569208
2024-09-22,14:57:03.000,266,11065971,5645,0,1727017022,13152.989109739989,30473.715293850008,53424.87280800001
2024-09-22,14:57:04.000,266,11066021,5605,0,1727017023,13153.036263909999,28626.582416039993,53424.8378724
2024-09-22,14:57:05.000,266,11065999,4725,0,1727017024,13153.076681769999,26317.653982799995,53424.900756480005
2024-09-22,14:57:06.000,266,11066000,5005,0,1727017025,13153.076681769999,28164.8784993,53424.85883376
2024-09-22,14:57:07.000,266,11066001,4445,0,1727017026,13153.11036331999,28164.89259756,53424.86582088
2024-09-22,14:57:08.000,266,11066015,5645,0,1727017027,13153.103627009994,27241.32968322,53424.8378724
2024-09-22,14:57:09.000,266,11066024,4925,0,1727017028,13153.157517489999,30935.72232318,53424.802936800006
2024-09-22,14:57:10.000,266,11065989,5645,0,1727017029,13153.204671659994,26779.604619089994,53424.86582088
2024-09-22,14:57:11.000,266,11065955,5884,0,1727017030,13153.204671659994,29550.427295579997,53424.802936800006
2024-09-22,14:57:12.000,266,11066071,4565,0,1727017031,13153.157517489999,30012.16645797,53424.78896256
2024-09-22,14:57:13.000,266,11066064,4205,0,1727017032,13153.184462729994,32783.06667489,53424.79594968001
2024-09-22,14:57:14.000,266,11066052,5165,0,1727017033,13153.19119903999,21238.121396100003,53424.81691104
2024-09-22,14:57:15.000,266,11065942,5245,0,1727017034,13153.15078117999,31397.757549029993,53424.78896256
2024-09-22,14:57:16.000,266,11066063,4645,0,1727017035,13153.15078117999,30936.004288380005,53424.71909136
2024-09-22,14:57:17.000,266,11066018,4125,0,1727017036,13153.117099629999,33244.98206553,53424.80992392
2024-09-22,14:57:18.000,266,11066039,5565,0,1727017037,13153.103627009994,26779.928879069994,53424.77498832001
2024-09-22,14:57:19.000,266,11066023,4805,0,1727017038,13153.123835939994,28165.407184049996,53424.733065600005
2024-09-22,14:57:20.000,266,11065989,5765,0,1727017039,13153.063209149994,30936.20166402,53424.733065600005
2024-09-22,14:57:21.000,266,11066047,5325,0,1727017040,13153.069945459989,27241.914761010004,53424.64223304
2024-09-22,14:57:22.000,266,11066045,4605,0,1727017041,13153.029527599989,30012.80087967,53424.684155760006
2024-09-22,14:57:23.000,266,11066032,4765,0,1727017042,13153.036263909999,31398.201644219997,53424.74005272
2024-09-22,14:57:24.000,266,11066018,5285,0,1727017043,13153.029527599989,30936.504776610003,53424.72607848001
2024-09-22,14:57:25.000,266,11065975,5485,0,1727017044,13153.022791289994,31398.384921599994,53424.65620728001
2024-09-22,14:57:26.000,266,11066021,5405,0,1727017045,13153.029527599989,27704.041625550002,53424.62127168
2024-09-22,14:57:27.000,266,11066031,4605,0,1727017046,13153.022791289994,29551.35778074,53424.614284560004
2024-09-22,14:57:28.000,266,11066050,5044,0,1727017047,13153.002582359994,32322.229801139998,53424.635245920006
2024-09-22,14:57:29.000,266,11066062,4004,0,1727017048,13152.982373429993,30013.357760939994,53424.64223304
2024-09-22,14:57:30.000,266,11065971,5325,0,1727017049,13152.989109739989,29089.823043120006,53424.565374720005
2024-09-22,14:57:31.000,266,11066009,5245,0,1727017050,13152.982373429993,30013.512841799995,53424.65620728001
2024-09-22,14:57:32.000,266,11066024,4165,0,1727017051,13152.935219259998,32322.610454160007,53424.58633608001
2024-09-22,14:57:33.000,266,11066021,5165,0,1727017052,13152.982373429993,30937.259033520008,53424.614284560004
2024-09-22,14:57:34.000,266,11066054,4885,0,1727017053,13152.941955569993,30013.745463090003,53424.62825880001
2024-09-22,14:57:35.000,266,11065976,5205,0,1727017054,13152.915010329998,36479.12290952999,53424.55838760001
2024-09-22,14:57:36.000,266,11066022,5165,0,1727017055,13152.948691879988,31399.343603279995,53424.60031032
2024-09-22,14:57:37.000,266,11066078,4965,0,1727017056,13152.894801399998,32323.054549349996,53424.53742624001
2024-09-22,14:57:38.000,266,11065998,4685,0,1727017057,13152.894801399998,29552.260069380005,53424.60031032
2024-09-22,14:57:39.000,266,11065947,5445,0,1727017058,13152.861119849993,26781.486736799998,53424.57236184
2024-09-22,14:57:40.000,266,11065899,5245,0,1727017059,13152.854383539998,28166.873403089994,53424.516464880006
2024-09-22,14:57:41.000,266,11066018,4765,0,1727017060,13152.874592469998,31861.364730870002,53424.516464880006
2024-09-22,14:57:42.000,266,11066014,4605,0,1727017061,13152.847647230003,31399.60442109,53424.43960656001
2024-09-22,14:57:43.000,266,11066013,5245,0,1727017062,13152.813965679998,29552.337609809998,53424.42563232
2024-09-22,14:57:44.000,266,11066048,4965,0,1727017063,13152.780284129993,33246.850084980004,53424.446593680004
2024-09-22,14:57:45.000,266,11066026,5285,0,1727017064,13152.800493059993,25857.91677333,53424.43261944
2024-09-22,14:57:46.000,266,11065983,5285,0,1727017065,13152.793756749998,33708.63859128,53424.41165808
2024-09-22,14:57:47.000,266,11066033,5285,0,1727017066,13152.753338889997,27243.366881790003,53424.48152928
2024-09-22,14:57:48.000,266,11065984,4845,0,1727017067,13152.780284129993,27705.155388090003,53424.43261944
2024-09-22,14:57:49.000,266,11065863,5285,0,1727017068,13152.739866269992,34170.48349062,53424.46056792001
2024-09-22,14:57:50.000,266,11066000,4725,0,1727017069,13152.753338889997,28628.725351560002,53424.467555040006
2024-09-22,14:57:51.000,266,11066058,4685,0,1727017070,13152.753338889997,27243.345734400005,53424.4535808
2024-09-22,14:57:52.000,266,11066030,4925,0,1727017071,13152.739866269992,31861.421123909997,53424.467555040006
2024-09-22,14:57:53.000,266,11065970,4725,0,1727017072,13152.739866269992,32785.012234769994,53424.41165808
2024-09-22,14:57:54.000,266,11066026,4885,0,1727017073,13152.726393650002,27243.345734400005,53424.43261944
2024-09-22,14:57:55.000,266,11066017,5445,0,1727017074,13152.746602580002,28166.908648740005,53424.46056792001
2024-09-22,14:57:56.000,266,11066046,5044,0,1727017075,13152.739866269992,24934.31861334,53424.50249064
2024-09-22,14:57:57.000,266,11066039,5165,0,1727017076,13152.665766860002,32785.11092259,53424.48152928
2024-09-22,14:57:58.000,266,11066019,5205,0,1727017077,13152.719657339992,30476.119047180007,53424.46056792001
2024-09-22,14:57:59.000,266,11065972,5125,0,1727017078,13152.679239479992,26781.64181766,53424.42563232
2024-09-22,14:58:00.000,266,11066006,4845,0,1727017079,13152.665766860002,26781.691161569994,53424.446593680004
2024-09-22,14:58:01.000,266,11066006,4965,0,1727017080,13152.659030549992,30014.393983050002,53424.4535808
2024-09-22,14:58:02.000,266,11065992,4885,0,1727017081,13152.665766860002,36479.785527750006,53424.39069672001
2024-09-22,14:58:03.000,266,11066056,4965,0,1727017082,13152.652294239997,28167.218810460006,53424.42563232
2024-09-22,14:58:04.000,266,11066006,4685,0,1727017083,13152.645557930002,31861.759482149995,53424.40467096
2024-09-22,14:58:05.000,266,11066047,5485,0,1727017084,13152.638821619992,22163.827245959998,53424.53742624001
2024-09-22,14:58:06.000,266,11066001,5605,0,1727017085,13152.605140070002,30014.647751729994,53424.41864520001
2024-09-22,14:58:07.000,266,11066019,5285,0,1727017086,13152.551249589997,33247.33647495,53424.446593680004
2024-09-22,14:58:08.000,266,11066056,5005,0,1727017087,13152.531040659997,28629.338625870005,53424.41864520001
2024-09-22,14:58:09.000,266,11065973,5445,0,1727017088,13152.483886490001,24934.910740260006,53424.495503520004
2024-09-22,14:58:10.000,266,11066047,5445,0,1727017089,13152.456941249991,30476.654781060002,53424.516464880006
2024-09-22,14:58:11.000,266,11065980,4925,0,1727017090,13152.396314459991,29553.1341615,53424.46056792001
2024-09-22,14:58:12.000,266,11065978,4445,0,1727017091,13152.40305077,30476.83100931,53424.43960656001
2024-09-22,14:58:13.000,266,11066000,4125,0,1727017092,13152.34242398,31400.605397549996,53424.48851640001
2024-09-22,14:58:14.000,266,11065998,5165,0,1727017093,13152.33568766999,30938.76754734,53424.42563232
2024-09-22,14:58:15.000,266,11066019,5445,0,1727017094,13152.25485194999,30477.042483209996,53424.446593680004
2024-09-22,14:58:16.000,266,11065988,4805,0,1727017095,13152.25485194999,27706.240954110006,53424.41864520001
2024-09-22,14:58:17.000,266,11065978,5044,0,1727017096,13152.2211704,30477.134121900002,53424.36274824
2024-09-22,14:58:18.000,266,11066014,4885,0,1727017097,13152.19422515999,27244.5440865,53424.46056792001
2024-09-22,14:58:19.000,266,11065989,5085,0,1727017098,13152.19422515999,28629.987145830004,53424.41165808
2024-09-22,14:58:20.000,266,11066007,5165,0,1727017099,13152.147070989995,28629.937801919994,53424.4535808
2024-09-22,14:58:21.000,266,11065992,4965,0,1727017100,13152.15380729999,32786.36566773,53424.4535808
2024-09-22,14:58:22.000,266,11066025,5245,0,1727017101,13152.167279919995,27706.438329750003,53424.43261944
2024-09-22,14:58:23.000,266,11066026,5044,0,1727017102,13152.17401622999,30015.493647330004,53424.37672248
2024-09-22,14:58:24.000,266,11066005,5285,0,1727017103,13152.147070989995,28168.226836050002,53424.397683840005
2024-09-22,14:58:25.000,266,11066046,4925,0,1727017104,13152.167279919995,31862.732262089994,53424.41165808
2024-09-22,14:58:26.000,266,11065974,4725,0,1727017105,13152.20096147,30939.134102099997,53424.43261944
2024-09-22,14:58:27.000,266,11065812,4925,0,1727017106,13152.207697779995,31400.929657529996,53424.42563232
2024-09-22,14:58:28.000,266,11066035,5445,0,1727017107,13152.227906709995,28629.980096700005,53424.37672248
2024-09-22,14:58:29.000,266,11066011,5325,0,1727017108,13152.21443408999,30015.416106899997,53424.3837096
2024-09-22,14:58:30.000,266,11065998,4765,0,1727017109,13152.25485194999,28630.02239148,53424.41864520001
2024-09-22,14:58:31.000,266,11065966,5044,0,1727017110,13152.268324569995,27244.565233889996,53424.33479976
2024-09-22,14:58:32.000,266,11065998,4685,0,1727017111,13152.28179719,30015.444303419994,53424.348774000006
2024-09-22,14:58:33.000,266,11066021,5405,0,1727017112,13152.34242398,31400.795724059994,53424.35576112
2024-09-22,14:58:34.000,266,11065934,5005,0,1727017113,13152.376105529991,29091.684013439997,53424.40467096
2024-09-22,14:58:35.000,266,11066006,5085,0,1727017114,13152.396314459991,30015.289222559994,53424.34178688001
2024-09-22,14:58:36.000,266,11065985,5605,0,1727017115,13152.409787079996,24935.29844241,53424.3837096
2024-09-22,14:58:37.000,266,11066001,5125,0,1727017116,13152.470413869996,26782.59345021,53424.4535808
2024-09-22,14:58:38.000,266,11066004,4845,0,1727017117,13152.504095420001,29091.684013439997,53424.36274824
2024-09-22,14:58:39.000,266,11066002,4845,0,1727017118,13152.483886490001,29553.366782790006,53424.348774000006
2024-09-22,14:58:40.000,266,11066051,5205,0,1727017119,13152.463677560001,33247.87925796,53424.40467096
2024-09-22,14:58:41.000,266,11065998,4885,0,1727017120,13152.537776969992,33709.695960779994,53424.39069672001
2024-09-22,14:58:42.000,266,11066034,4605,0,1727017121,13152.510831729996,26782.473614999995,53424.42563232
2024-09-22,14:58:43.000,266,11066042,5044,0,1727017122,13152.551249589997,27244.290317820007,53424.3138384
2024-09-22,14:58:44.000,266,11065966,5044,0,1727017123,13152.584931140002,31400.57720103,53424.39069672001
2024-09-22,14:58:45.000,266,11066052,5005,0,1727017124,13152.632085309997,24935.178607199996,53424.446593680004
2024-09-22,14:58:46.000,266,11065970,4805,0,1727017125,13152.625349000002,30476.936746260006,53424.446593680004
2024-09-22,14:58:47.000,266,11066036,4965,0,1727017126,13152.672503169997,24473.35485525,53424.43261944
2024-09-22,14:58:48.000,266,11066011,5365,0,1727017127,13152.659030549992,37404.05335509,53424.397683840005
2024-09-22,14:58:49.000,266,11066031,5285,0,1727017128,13152.692712099997,26320.537076969995,53424.446593680004
2024-09-22,14:58:50.000,266,11066006,4845,0,1727017129,13152.753338889997,27244.240973909997,53424.397683840005
2024-09-22,14:58:51.000,266,11066050,4965,0,1727017130,13152.739866269992,31400.506709730005,53424.495503520004
2024-09-22,14:58:52.000,266,11065994,5005,0,1727017131,13152.813965679998,30938.746399950003,53424.48851640001
2024-09-22,14:58:53.000,266,11065998,4845,0,1727017132,13152.861119849993,33247.78057014001,53424.50249064
2024-09-22,14:58:54.000,266,11066009,5245,0,1727017133,13152.854383539998,29091.451392150004,53424.48851640001
2024-09-22,14:58:55.000,266,11066005,5325,0,1727017134,13152.854383539998,32324.076673200005,53424.50249064
2024-09-22,14:58:56.000,266,11065927,5365,0,1727017135,13152.888065089988,28167.789789989998,53424.55140048
2024-09-22,14:58:57.000,266,11065966,4845,0,1727017136,13152.901537709993,30938.62656474,53424.48152928
2024-09-22,14:58:58.000,266,11066032,4885,0,1727017137,13152.941955569993,31862.295216030005,53424.53742624001
2024-09-22,14:58:59.000,266,11065973,5565,0,1727017138,13152.955428189998,26320.4736348,53424.48851640001
2024-09-22,14:59:00.000,266,11066018,4765,0,1727017139,13152.968900809989,31862.245872119995,53424.47454216
2024-09-22,14:59:01.000,266,11065987,5325,0,1727017140,13152.982373429993,30014.972011709993,53424.53742624001
2024-09-22,14:59:02.000,266,11065955,5565,0,1727017141,13153.009318669989,29553.12711237,53424.57934896
2024-09-22,14:59:03.000,266,11066006,4885,0,1727017142,13153.009318669989,29553.162358019996,53424.58633608001
2024-09-22,14:59:04.000,266,11066001,5485,0,1727017143,13153.029527599989,28167.75454434,53424.60031032
2024-09-22,14:59:05.000,266,11066014,5085,0,1727017144,13153.049736529989,26782.297386749997,53424.53742624001
2024-09-22,14:59:06.000,266,11065970,4965,0,1727017145,13153.11036331999,30014.957913449995,53424.57236184
2024-09-22,14:59:07.000,266,11066001,5285,0,1727017146,13153.096890699999,27244.078843919997,53424.5933232
2024-09-22,14:59:08.000,266,11065986,4845,0,1727017147,13153.123835939994,28167.719298690005,53424.60729744001
2024-09-22,14:59:09.000,266,11065944,4845,0,1727017148,13153.103627009994,27705.874399349996,53424.62127168
2024-09-22,14:59:10.000,266,11066063,5325,0,1727017149,13153.184462729994,23549.573417880005,53424.67018152
2024-09-22,14:59:11.000,266,11066017,5325,0,1727017150,13153.177726419999,29553.12006324,53424.60729744001
2024-09-22,14:59:12.000,266,11066005,5405,0,1727017151,13153.19793535,29091.310409550002,53424.635245920006
2024-09-22,14:59:13.000,266,11065954,4845,0,1727017152,13153.23835321,24473.213872649998,53424.58633608001
2024-09-22,14:59:14.000,266,11066016,4965,0,1727017153,13153.27203475999,30014.88742215,53424.65620728001
2024-09-22,14:59:15.000,266,11066043,5485,0,1727017154,13153.285507379995,33709.39284819001,53424.663194400004
2024-09-22,14:59:16.000,266,11065990,4965,0,1727017155,13153.325925239995,31862.055545609997,53424.65620728001
2024-09-22,14:59:17.000,266,11065978,4765,0,1727017156,13153.346134169995,31400.189498880005,53424.71909136
2024-09-22,14:59:18.000,266,11066021,5445,0,1727017157,13153.366343099995,29091.16237782,53424.69813
2024-09-22,14:59:19.000,266,11065999,5485,0,1727017158,13153.35287047999,26320.255111770006,53424.75402696001
2024-09-22,14:59:20.000,266,11066031,5325,0,1727017159,13153.41349726999,25396.58646048,53424.74703984
2024-09-22,14:59:21.000,266,11065981,5525,0,1727017160,13153.37307940999,32785.477477349996,53424.74005272
2024-09-22,14:59:22.000,266,11065963,5365,0,1727017161,13153.44044251,31861.815875190005,53424.78896256
2024-09-22,14:59:23.000,266,11066024,4685,0,1727017162,13153.40002465,25858.304475480007,53424.74005272
2024-09-22,14:59:24.000,266,11065967,5525,0,1727017163,13153.44044251,27705.52194285,53424.7680012
2024-09-22,14:59:25.000,266,11065992,4805,0,1727017164,13153.47412405999,28167.30340002,53424.75402696001
2024-09-22,14:59:26.000,266,11065957,5485,0,1727017165,13153.487596679995,31399.9357302,53424.70511712001
2024-09-22,14:59:27.000,266,11065978,5165,0,1727017166,13153.51454191999,27243.698190900002,53424.70511712001
2024-09-22,14:59:28.000,266,11065939,5445,0,1727017167,13153.52127823,28629.120102839996,53424.70511712001
2024-09-22,14:59:29.000,266,11065996,4885,0,1727017168,13153.51454191999,31861.801776930006,53424.74703984
2024-09-22,14:59:30.000,266,11065959,5405,0,1727017169,13153.528014539996,27243.677043510004,53424.802936800006
2024-09-22,14:59:31.000,266,11066048,5085,0,1727017170,13153.51454191999,30476.36576673,53424.76101408
2024-09-22,14:59:32.000,266,11066008,5044,0,1727017171,13153.5010693,32785.4422317,53424.8378724
2024-09-22,14:59:33.000,266,11065946,4885,0,1727017172,13153.48086037,32323.710118439994,53424.77498832001
2024-09-22,14:59:34.000,266,11065984,5085,0,1727017173,13153.51454191999,28167.423235230002,53424.82389816001
2024-09-22,14:59:35.000,266,11066003,5684,0,1727017174,13153.47412405999,26782.008372419994,53424.851846640006
2024-09-22,14:59:36.000,266,11065981,5525,0,1727017175,13153.48086037,26320.226915249994,53424.84485952001
2024-09-22,14:59:37.000,266,11066009,5445,0,1727017176,13153.48086037,30014.802832589994,53424.82389816001
2024-09-22,14:59:38.000,266,11065989,5245,0,1727017177,13153.49433298999,25396.720393950003,53424.81691104
2024-09-22,14:59:39.000,266,11066000,4925,0,1727017178,13153.447178819995,33709.378749929994,53424.802936800006
2024-09-22,14:59:40.000,266,11066029,5525,0,1727017179,13153.48086037,29091.303360420003,53424.8378724
2024-09-22,14:59:41.000,266,11066020,4925,0,1727017180,13153.447178819995,28167.719298690005,53424.84485952001
2024-09-22,14:59:42.000,266,11066002,5005,0,1727017181,13153.47412405999,26782.27623936,53424.8378724
2024-09-22,14:59:43.000,266,11066000,5005,0,1727017182,13153.426969889995,32785.83698298001,53424.80992392
2024-09-22,14:59:44.000,266,11066007,5605,0,1727017183,13153.43370619999,27244.19867913,53424.781975440004
2024-09-22,14:59:45.000,266,11065982,4925,0,1727017184,13153.39328833999,31862.309314290003,53424.781975440004
2024-09-22,14:59:46.000,266,11066000,4885,0,1727017185,13153.406760959995,34633.21658034,53424.802936800006
2024-09-22,14:59:47.000,266,11065976,5085,0,1727017186,13153.37981572,30015.134141700008,53424.80992392
2024-09-22,14:59:48.000,266,11065959,5485,0,1727017187,13153.35960679,29091.458441280003,53424.830885280004
2024-09-22,14:59:49.000,266,11065946,4685,0,1727017188,13153.305716309995,34171.44922143,53424.781975440004
2024-09-22,14:59:50.000,266,11066011,5365,0,1727017189,13153.31245261999,30476.957893650004,53424.77498832001
2024-09-22,14:59:51.000,266,11065974,4925,0,1727017190,13153.25856214,35556.95572293,53424.84485952001
2024-09-22,14:59:52.000,266,11065994,4925,0,1727017191,13153.23835321,30015.134141700008,53424.900756480005
2024-09-22,14:59:53.000,266,11065999,5445,0,1727017192,13153.23835321,31400.598348419997,53424.89376936001
2024-09-22,14:59:54.000,266,11065989,5245,0,1727017193,13153.245089519995,31862.450296890005,53424.85883376
2024-09-22,14:59:55.000,266,11065990,4845,0,1727017194,13153.19119903999,29553.253996710002,53424.82389816001
2024-09-22,14:59:56.000,266,11065989,5445,0,1727017195,13153.157517489999,28167.832084769994,53424.84485952001
2024-09-22,14:59:57.000,266,11065954,4805,0,1727017196,13153.164253799994,28629.648787590006,53424.82389816001
2024-09-22,14:59:58.000,266,11065954,4685,0,1727017197,13153.15078117999,27706.008332819998,53424.80992392
2024-09-22,14:59:59.000,266,11065953,5565,0,1727017198,13153.11036331999,33709.47038862,53424.88678224
2024-09-22,15:00:00.000,266,11066040,5005,0,1727017199,13153.11036331999,32785.865179500004,53424.851846640006
2024-09-22,15:00:01.000,266,11065951,5285,0,1727017200,13153.117099629999,23549.587516140004,53424.80992392
2024-09-22,15:00:02.000,266,11066014,5085,0,1727017201,13153.103627009994,28167.60651261,53424.851846640006
2024-09-22,15:00:03.000,266,11066000,5005,0,1727017202,13153.117099629999,35556.673757729994,53424.82389816001
2024-09-22,15:00:04.000,266,11065997,5245,0,1727017203,13153.117099629999,31862.097840389994,53424.86582088
2024-09-22,15:00:05.000,266,11065990,5085,0,1727017204,13153.11036331999,31400.25999018,53424.87979512
2024-09-22,15:00:06.000,266,11066018,5044,0,1727017205,13153.090154389989,31400.22474453,53424.82389816001
2024-09-22,15:00:07.000,266,11065972,4805,0,1727017206,13153.076681769999,28629.317478480007,53424.81691104
2024-09-22,15:00:08.000,266,11066011,5365,0,1727017207,13153.049736529989,29091.070739129995,53424.84485952001
2024-09-22,15:00:09.000,266,11066021,5085,0,1727017208,13153.016054979998,29091.063689999995,53424.8378724
2024-09-22,15:00:10.000,266,11066037,4445,0,1727017209,13153.009318669989,28629.197643270003,53424.900756480005
2024-09-22,15:00:11.000,266,11065940,4885,0,1727017210,13153.009318669989,27705.50079546,53424.851846640006
2024-09-22,15:00:12.000,266,11066045,5285,0,1727017211,13152.982373429993,29552.690066309995,53424.830885280004
2024-09-22,15:00:13.000,266,11066011,5405,0,1727017212,13152.921746639993,29090.86631436,53424.81691104
2024-09-22,15:00:14.000,266,11066050,4685,0,1727017213,13152.908274019988,30476.168391090003,53424.81691104
2024-09-22,15:00:15.000,266,11066002,5085,0,1727017214,13152.874592469998,30014.302344359996,53424.78896256
2024-09-22,15:00:16.000,266,11065971,5245,0,1727017215,13152.847647230003,29090.668938720002,53424.7680012
2024-09-22,15:00:17.000,266,11065972,5205,0,1727017216,13152.861119849993,27243.268193969998,53424.80992392
2024-09-22,15:00:18.000,266,11065981,5684,0,1727017217,13152.834174609998,27705.049651139998,53424.802936800006
2024-09-22,15:00:19.000,266,11066024,4885,0,1727017218,13152.800493059993,28628.647811129995,53424.79594968001
2024-09-22,15:00:20.000,266,11065986,4845,0,1727017219,13152.766811510002,25857.775790729997,53424.7680012
2024-09-22,15:00:21.000,266,11066009,5605,0,1727017220,13152.793756749998,34632.018228240006,53424.8378724
2024-09-22,15:00:22.000,266,11065991,5485,0,1727017221,13152.746602580002,28628.45043549,53424.802936800006
2024-09-22,15:00:23.000,266,11066015,5165,0,1727017222,13152.719657339992,29090.189597880002,53424.77498832001
2024-09-22,15:00:24.000,266,11066004,5005,0,1727017223,13152.692712099997,29090.147303100006,53424.78896256
2024-09-22,15:00:25.000,266,11066010,4885,0,1727017224,13152.692712099997,32322.758485889994,53424.7680012
2024-09-22,15:00:26.000,266,11066016,4925,0,1727017225,13152.618612689992,31399.153276769997,53424.74005272
2024-09-22,15:00:27.000,266,11066002,4805,0,1727017226,13152.598403759992,30937.33657395,53424.71909136
2024-09-22,15:00:28.000,266,11066019,5245,0,1727017227,13152.578194829992,31860.91358655,53424.82389816001
2024-09-22,15:00:29.000,266,11066004,4925,0,1727017228,13152.544513280001,31399.026392429994,53424.71909136
2024-09-22,15:00:30.000,266,11065953,5205,0,1727017229,13152.531040659997,30475.336593750006,53424.830885280004
2024-09-22,15:00:31.000,266,11065977,5445,0,1727017230,13152.510831729996,30475.40003592,53424.781975440004
2024-09-22,15:00:32.000,266,11065959,5325,0,1727017231,13152.477150179991,32322.53291373,53424.72607848001
2024-09-22,15:00:33.000,266,11065997,5605,0,1727017232,13152.38284184,28628.062733340004,53424.781975440004
2024-09-22,15:00:34.000,266,11066054,4965,0,1727017233,13152.396314459991,24933.599602079994,53424.781975440004
2024-09-22,15:00:35.000,266,11065987,5325,0,1727017234,13152.349160289996,30937.04051049,53424.71210424
2024-09-22,15:00:36.000,266,11066001,5365,0,1727017235,13152.32221505,32784.23683047001,53424.781975440004
2024-09-22,15:00:37.000,266,11066070,4805,0,1727017236,13152.29526980999,30936.955920930006,53424.75402696001
2024-09-22,15:00:38.000,266,11066040,4805,0,1727017237,13152.27506087999,30475.167414630007,53424.781975440004
2024-09-22,15:00:39.000,266,11066078,4965,0,1727017238,13152.2211704,29089.773699209996,53424.70511712001
2024-09-22,15:00:40.000,266,11065973,5485,0,1727017239,13152.17401622999,24471.698309700005,53424.67018152
2024-09-22,15:00:41.000,266,11066043,5525,0,1727017240,13152.19422515999,31860.504737010007,53424.71909136
2024-09-22,15:00:42.000,266,11066073,5245,0,1727017241,13152.126862059995,25857.014484690008,53424.69813
2024-09-22,15:00:43.000,266,11066049,5365,0,1727017242,13152.12012575,30475.08282507,53424.69813
2024-09-22,15:00:44.000,266,11066025,5445,0,1727017243,13152.086444199995,31398.63869028,53424.635245920006
2024-09-22,15:00:45.000,266,11065961,5325,0,1727017244,13152.07297157999,31398.680985059997,53424.67716864001
2024-09-22,15:00:46.000,266,11065990,4925,0,1727017245,13152.066235269995,26318.760696209996,53424.65620728001
2024-09-22,15:00:47.000,266,11066024,4885,0,1727017246,13152.01234478999,30013.216778340007,53424.67716864001
2024-09-22,15:00:48.000,266,11066029,5605,0,1727017247,13151.985399549994,29551.35778074,53424.69813
2024-09-22,15:00:49.000,266,11066050,4965,0,1727017248,13151.97866324,25395.127290570003,53424.64922016
2024-09-22,15:00:50.000,266,11066026,5005,0,1727017249,13151.95171799999,28165.872426629998,53424.663194400004
2024-09-22,15:00:51.000,266,11066060,4925,0,1727017250,13151.904563829994,32783.91961962001,53424.67716864001
2024-09-22,15:00:52.000,266,11066028,5005,0,1727017251,13151.843937039994,29551.294338570005,53424.5933232
2024-09-22,15:00:53.000,266,11066039,5325,0,1727017252,13151.783310249994,27704.0768712,53424.57934896
2024-09-22,15:00:54.000,266,11066091,5605,0,1727017253,13151.776573939998,30936.645759210005,53424.565374720005
2024-09-22,15:00:55.000,266,11065951,5285,0,1727017254,13151.742892389993,28165.85127924,53424.523452
2024-09-22,15:00:56.000,266,11065985,5445,0,1727017255,13151.756365009998,30013.075795740006,53424.53742624001
2024-09-22,15:00:57.000,266,11066043,5205,0,1727017256,13151.702474529993,36939.99502893,53424.565374720005
2024-09-22,15:00:58.000,266,11065974,5165,0,1727017257,13151.662056669993,28165.745542289995,53424.57236184
2024-09-22,15:00:59.000,266,11065986,4925,0,1727017258,13151.614902499998,29089.315505759994,53424.523452
2024-09-22,15:01:00.000,266,11065990,4925,0,1727017259,13151.574484639998,28627.498802939997,53424.523452
2024-09-22,15:01:01.000,266,11065974,5125,0,1727017260,13151.507121540002,32321.87734464,53424.467555040006
2024-09-22,15:01:02.000,266,11066018,4885,0,1727017261,13151.507121540002,24471.211919730005,53424.43960656001
2024-09-22,15:01:03.000,266,11065999,5285,0,1727017262,13151.486912610002,27241.985252309998,53424.43261944
2024-09-22,15:01:04.000,266,11065973,5165,0,1727017263,13151.439758439992,29089.07583534,53424.4535808
2024-09-22,15:01:05.000,266,11066040,4925,0,1727017264,13151.419549509992,31859.884413570006,53424.42563232
2024-09-22,15:01:06.000,266,11066050,4965,0,1727017265,13151.385867960002,31859.856217049994,53424.4535808
2024-09-22,15:01:07.000,266,11066052,4885,0,1727017266,13151.399340579992,28627.118149920003,53424.41864520001
2024-09-22,15:01:08.000,266,11066006,4765,0,1727017267,13151.392604269997,27703.527039060005,53424.41864520001
2024-09-22,15:01:09.000,266,11066051,4285,0,1727017268,13151.352186409997,30012.413177520008,53424.42563232
2024-09-22,15:01:10.000,266,11065987,5245,0,1727017269,13151.291559619996,23547.183762810004,53424.3837096
2024-09-22,15:01:11.000,266,11066039,4325,0,1727017270,13151.298295929992,34630.32643704,53424.446593680004
2024-09-22,15:01:12.000,266,11066012,4845,0,1727017271,13151.278086999992,30012.33563709,53424.35576112
2024-09-22,15:01:13.000,266,11066060,5005,0,1727017272,13151.278086999992,30935.813961869993,53424.29287704001
2024-09-22,15:01:14.000,266,11066022,4845,0,1727017273,13151.257878069991,26317.844309310007,53424.32082552001
2024-09-22,15:01:15.000,266,11065984,5125,0,1727017274,13151.257878069991,28165.005383640004,53424.35576112
2024-09-22,15:01:16.000,266,11066015,5325,0,1727017275,13151.251141759996,24932.40124998,53424.3138384
2024-09-22,15:01:17.000,266,11065994,4765,0,1727017276,13151.224196520001,30473.898571230005,53424.278902800004
2024-09-22,15:01:18.000,266,11066058,5005,0,1727017277,13151.244405450001,25394.161559760003,53424.29287704001
2024-09-22,15:01:19.000,266,11065986,4805,0,1727017278,13151.210723899996,33706.52385228001,53424.26492856
2024-09-22,15:01:20.000,266,11065965,5405,0,1727017279,13151.251141759996,30473.870374709993,53424.229992960005
2024-09-22,15:01:21.000,266,11065874,5044,0,1727017280,13151.197251279991,26779.449538229994,53424.299864160006
2024-09-22,15:01:22.000,266,11066022,4685,0,1727017281,13151.197251279991,26317.646933669996,53424.25095432001
2024-09-22,15:01:23.000,266,11065992,4565,0,1727017282,13151.177042349991,29088.385020600006,53424.26492856
2024-09-22,15:01:24.000,266,11066027,5245,0,1727017283,13151.170306039996,32320.91866296,53424.21601872
2024-09-22,15:01:25.000,266,11065978,4965,0,1727017284,13151.190514969996,31859.031468839996,53424.25794144
2024-09-22,15:01:26.000,266,11065988,4925,0,1727017285,13151.156833419991,30473.64480255,53424.14614752
2024-09-22,15:01:27.000,266,11066052,4885,0,1727017286,13151.150097109996,27241.068865409994,53424.18807024
2024-09-22,15:01:28.000,266,11065956,4925,0,1727017287,13151.150097109996,30935.42625972,53424.16710888
2024-09-22,15:01:29.000,266,11066004,5085,0,1727017288,13151.1433608,27241.040668889997,53424.10422480001
2024-09-22,15:01:30.000,266,11065917,5285,0,1727017289,13151.170306039996,26317.379066730005,53424.18807024
2024-09-22,15:01:31.000,266,11065997,5365,0,1727017290,13151.12315187,23084.80312959,53424.09025056
2024-09-22,15:01:32.000,266,11065975,5485,0,1727017291,13151.16356973,31397.066734289998,53424.12518616001
2024-09-22,15:01:33.000,266,11066040,4965,0,1727017292,13151.129888179996,25855.51302,53424.14614752
2024-09-22,15:01:34.000,266,11066025,5125,0,1727017293,13151.156833419991,30935.25003147,53424.1391604
2024-09-22,15:01:35.000,266,11066007,5365,0,1727017294,13151.1433608,28164.441453239997,53424.181083120005
2024-09-22,15:01:36.000,266,11066022,4925,0,1727017295,13151.136624489991,29549.778775619998,53424.1391604
2024-09-22,15:01:37.000,266,11066021,5165,0,1727017296,13151.18377866,32320.559157330004,53424.07627632
2024-09-22,15:01:38.000,266,11066080,4885,0,1727017297,13151.16356973,29549.799923009996,53424.09025056
2024-09-22,15:01:39.000,266,11066038,5005,0,1727017298,13151.170306039996,30011.51793801,53424.08326344001
2024-09-22,15:01:40.000,266,11066012,5125,0,1727017299,13151.16356973,29087.898630630007,53424.02736648
2024-09-22,15:01:41.000,266,11066001,5245,0,1727017300,13151.1433608,29549.687136930006,53424.062302080005
2024-09-22,15:01:42.000,266,11066053,5085,0,1727017301,13151.20398759,25393.534187190002,53424.160121760004
2024-09-22,15:01:43.000,266,11065977,5285,0,1727017302,13151.210723899996,30473.15841258,53424.08326344001
2024-09-22,15:01:44.000,266,11065990,4885,0,1727017303,13151.20398759,29087.778795420003,53424.00640512001
2024-09-22,15:01:45.000,266,11065997,5205,0,1727017304,13151.251141759996,25855.216956539996,53424.05531496001
2024-09-22,15:01:46.000,266,11066032,4405,0,1727017305,13151.271350689996,33243.82600821,53423.98544376001
2024-09-22,15:01:47.000,266,11066008,4885,0,1727017306,13151.230932829996,31396.650835620007,53424.02736648
2024-09-22,15:01:48.000,266,11066004,4885,0,1727017307,13151.271350689996,28625.85635565,53424.03435360001
2024-09-22,15:01:49.000,266,11065998,4765,0,1727017308,13151.251141759996,30934.79183802,53424.03435360001
2024-09-22,15:01:50.000,266,11066015,5285,0,1727017309,13151.284823310001,29087.595518040005,53424.08326344001
2024-09-22,15:01:51.000,266,11065982,5005,0,1727017310,13151.305032240001,28163.990308919994,53424.132173280006
2024-09-22,15:01:52.000,266,11065995,5405,0,1727017311,13151.325241170001,26316.81513633,53424.12518616001
2024-09-22,15:01:53.000,266,11066031,5485,0,1727017312,13151.271350689996,30472.883496509996,53424.09025056
2024-09-22,15:01:54.000,266,11065951,5285,0,1727017313,13151.298295929992,27702.110163930003,53424.0692892
2024-09-22,15:01:55.000,266,11065988,5005,0,1727017314,13151.298295929992,25854.86450004,53424.062302080005
2024-09-22,15:01:56.000,266,11065998,5044,0,1727017315,13151.331977479997,30934.559216730006,53424.062302080005
2024-09-22,15:01:57.000,266,11065980,5044,0,1727017316,13151.345450100001,34167.10695735,53424.09025056
2024-09-22,15:01:58.000,266,11065987,5445,0,1727017317,13151.399340579992,30011.031548040002,53424.132173280006
2024-09-22,15:01:59.000,266,11065994,4885,0,1727017318,13151.412813199997,30934.516921949995,53424.05531496001
2024-09-22,15:02:00.000,266,11065996,4965,0,1727017319,13151.406076890002,32781.71324193,53424.111211920004
2024-09-22,15:02:01.000,266,11065967,5325,0,1727017320,13151.419549509992,29549.172550439995,53424.09025056
2024-09-22,15:02:02.000,266,11065932,4845,0,1727017321,13151.453231059997,27240.19477329,53424.09025056
2024-09-22,15:02:03.000,266,11066011,5405,0,1727017322,13151.406076890002,31858.129180200005,53424.05531496001
2024-09-22,15:02:04.000,266,11066002,4845,0,1727017323,13151.453231059997,32319.95293215,53424.02736648
2024-09-22,15:02:05.000,266,11065934,4885,0,1727017324,13151.439758439992,26778.385119600003,53423.97845664
2024-09-22,15:02:06.000,266,11065975,5525,0,1727017325,13151.486912610002,27701.99032872,53423.992430880004
2024-09-22,15:02:07.000,266,11065969,5485,0,1727017326,13151.507121540002,29549.165501309995,53424.03435360001
2024-09-22,15:02:08.000,266,11066002,4885,0,1727017327,13151.547539400002,28163.792933279998,53423.992430880004
2024-09-22,15:02:09.000,266,11065979,5445,0,1727017328,13151.534066779997,29549.137304789998,53423.98544376001
2024-09-22,15:02:10.000,266,11066058,4725,0,1727017329,13151.547539400002,27240.180675030002,53424.062302080005
2024-09-22,15:02:11.000,266,11066011,5245,0,1727017330,13151.581220949993,24469.414391579994,53424.08326344001
2024-09-22,15:02:12.000,266,11065991,5205,0,1727017331,13151.567748330002,29549.031567840007,53424.03435360001
2024-09-22,15:02:13.000,266,11066013,5405,0,1727017332,13151.567748330002,31396.220838690002,53424.02037936
2024-09-22,15:02:14.000,266,11065927,5205,0,1727017333,13151.574484639998,27240.096085469995,53424.08326344001
2024-09-22,15:02:15.000,266,11065994,4965,0,1727017334,13151.581220949993,26778.335775690008,53424.062302080005
2024-09-22,15:02:16.000,266,11065948,4645,0,1727017335,13151.614902499998,31396.220838690002,53424.09025056
2024-09-22,15:02:17.000,266,11065968,5125,0,1727017336,13151.635111429998,34166.93777823,53424.0692892
2024-09-22,15:02:18.000,266,11066020,4965,0,1727017337,13151.648584049988,28625.412260459998,53424.02736648
2024-09-22,15:02:19.000,266,11065982,5044,0,1727017338,13151.695738219998,27701.870493509996,53424.04134072
2024-09-22,15:02:20.000,266,11065954,4885,0,1727017339,13151.689001909988,25854.667124400003,53424.03435360001
2024-09-22,15:02:21.000,266,11065953,5285,0,1727017340,13151.702474529993,24931.090111800004,53424.02037936
2024-09-22,15:02:22.000,266,11065976,4725,0,1727017341,13151.749628699989,30010.777779359996,53424.03435360001
2024-09-22,15:02:23.000,266,11065940,4845,0,1727017342,13151.790046559989,32319.706212599995,53424.04832784
2024-09-22,15:02:24.000,266,11065942,4965,0,1727017343,13151.884354899994,27701.800002210002,53424.05531496001
2024-09-22,15:02:25.000,266,11065975,5445,0,1727017344,13151.897827519999,35090.409053879994,53424.02037936
2024-09-22,15:02:26.000,266,11065981,5565,0,1727017345,13151.924772759994,26778.215940480004,53424.09723768
2024-09-22,15:02:27.000,266,11065955,5245,0,1727017346,13151.918036449999,30934.347742829996,53424.10422480001
2024-09-22,15:02:28.000,266,11065957,5365,0,1727017347,13151.95171799999,28625.40521133,53424.08326344001
2024-09-22,15:02:29.000,266,11065994,4885,0,1727017348,13151.985399549994,30472.51694175,53424.14614752
2024-09-22,15:02:30.000,266,11065912,4765,0,1727017349,13152.03255371999,32781.473571509996,53424.12518616001
2024-09-22,15:02:31.000,266,11065955,5325,0,1727017350,13152.03929003,27701.750658300007,53424.12518616001
2024-09-22,15:02:32.000,266,11065938,5085,0,1727017351,13152.07297157999,24930.97027659,53424.02037936
2024-09-22,15:02:33.000,266,11065907,5245,0,1727017352,13152.106653129995,30934.220858490007,53424.10422480001
2024-09-22,15:02:34.000,266,11065940,4805,0,1727017353,13152.147070989995,32319.614573910003,53424.062302080005
2024-09-22,15:02:35.000,266,11065926,5005,0,1727017354,13152.17401622999,29548.820093939998,53424.111211920004
2024-09-22,15:02:36.000,266,11065966,5044,0,1727017355,13152.19422515999,27701.66606874,53424.09723768
2024-09-22,15:02:37.000,266,11065967,5125,0,1727017356,13152.207697779995,30934.206760229994,53424.1391604
2024-09-22,15:02:38.000,266,11065998,4845,0,1727017357,13152.25485194999,32319.544082609995,53424.132173280006
2024-09-22,15:02:39.000,266,11066006,4645,0,1727017358,13152.24137933,28163.44752591,53424.09025056
2024-09-22,15:02:40.000,266,11066006,4765,0,1727017359,13152.28179719,28625.22898308,53424.18807024
2024-09-22,15:02:41.000,266,11066027,5285,0,1727017360,13152.31547873999,28625.165540910006,53424.19505736
2024-09-22,15:02:42.000,266,11065958,4925,0,1727017361,13152.32221505,31395.882480450004,53424.181083120005
2024-09-22,15:02:43.000,266,11065995,5245,0,1727017362,13152.31547873999,32319.4947387,53424.16710888
2024-09-22,15:02:44.000,266,11065974,4845,0,1727017363,13152.33568766999,26777.969220929997,53424.15313464001
2024-09-22,15:02:45.000,266,11066011,5605,0,1727017364,13152.36263291,30934.065777630007,53424.19505736
2024-09-22,15:02:46.000,266,11065947,5205,0,1727017365,13152.423259700001,30010.43237199,53424.21601872
2024-09-22,15:02:47.000,266,11065861,5205,0,1727017366,13152.40305077,30010.383028080003,53424.23698008
2024-09-22,15:02:48.000,266,11066044,4845,0,1727017367,13152.450204939996,28624.989312660007,53424.17409600001
2024-09-22,15:02:49.000,266,11065984,5005,0,1727017368,13152.40305077,28163.250150270003,53424.21601872
2024-09-22,15:02:50.000,266,11066035,5445,0,1727017369,13152.456941249991,36937.196524319996,53424.25794144
2024-09-22,15:02:51.000,266,11066041,5445,0,1727017370,13152.456941249991,26316.032682899997,53424.22300584001
2024-09-22,15:02:52.000,266,11066010,4885,0,1727017371,13152.436732319991,29548.559276130007,53424.229992960005
2024-09-22,15:02:53.000,266,11065996,4765,0,1727017372,13152.416523389991,25392.42747378,53424.20204448001
2024-09-22,15:02:54.000,266,11065997,5205,0,1727017373,13152.443468630001,33242.789786099995,53424.2090316
2024-09-22,15:02:55.000,266,11066024,5005,0,1727017374,13152.504095420001,30010.277291129998,53424.278902800004
2024-09-22,15:02:56.000,266,11066018,4725,0,1727017375,13152.517568039992,26315.933995080006,53424.2090316
2024-09-22,15:02:57.000,266,11065971,5085,0,1727017376,13152.504095420001,30010.213848960004,53424.2090316
2024-09-22,15:02:58.000,266,11065991,5485,0,1727017377,13152.537776969992,27701.221973549997,53424.21601872
2024-09-22,15:02:59.000,266,11066024,5005,0,1727017378,13152.531040659997,28163.010479849996,53424.278902800004
2024-09-22,15:03:00.000,266,11066014,4845,0,1727017379,13152.571458519997,34166.16237393,53424.278902800004
2024-09-22,15:03:01.000,266,11065988,4965,0,1727017380,13152.531040659997,27239.355926820004,53424.20204448001
2024-09-22,15:03:02.000,266,11065950,4885,0,1727017381,13152.551249589997,32780.76865851,53424.22300584001
2024-09-22,15:03:03.000,266,11065960,4925,0,1727017382,13152.551249589997,31395.381992220005,53424.25794144
2024-09-22,15:03:04.000,266,11066000,4845,0,1727017383,13152.557985899992,34627.83809415001,53424.2090316
2024-09-22,15:03:05.000,266,11066016,5165,0,1727017384,13152.537776969992,32780.698167209994,53424.30685128
2024-09-22,15:03:06.000,266,11066014,5005,0,1727017385,13152.510831729996,25392.1032138,53424.27191568001
2024-09-22,15:03:07.000,266,11065986,4845,0,1727017386,13152.544513280001,32318.881464389997,53424.28588992
2024-09-22,15:03:08.000,266,11065989,5285,0,1727017387,13152.564722210001,29548.115180940003,53424.30685128
2024-09-22,15:03:09.000,266,11065981,5325,0,1727017388,13152.551249589997,30933.452503320004,53424.348774000006
2024-09-22,15:03:10.000,266,11065999,5205,0,1727017389,13152.551249589997,26315.560391189996,53424.35576112
2024-09-22,15:03:11.000,266,11065967,5085,0,1727017390,13152.544513280001,32780.59243026,53424.30685128
2024-09-22,15:03:12.000,266,11065979,5405,0,1727017391,13152.564722210001,27700.911811829996,53424.32082552001
2024-09-22,15:03:13.000,266,11066012,4925,0,1727017392,13152.598403759992,28162.693268999996,53424.36274824
2024-09-22,15:03:14.000,266,11065986,5044,0,1727017393,13152.584931140002,30471.579407459998,53424.35576112
2024-09-22,15:03:15.000,266,11066033,5525,0,1727017394,13152.571458519997,28162.63687596,53424.3837096
2024-09-22,15:03:16.000,266,11066021,5405,0,1727017395,13152.564722210001,30933.3538155,53424.34178688001
2024-09-22,15:03:17.000,266,11065968,4965,0,1727017396,13152.564722210001,32780.48669331,53424.42563232
2024-09-22,15:03:18.000,266,11065964,4885,0,1727017397,13152.517568039992,26777.28545532,53424.42563232
2024-09-22,15:03:19.000,266,11066021,5285,0,1727017398,13152.564722210001,27700.834271400003,53424.43960656001
2024-09-22,15:03:20.000,266,11065982,4925,0,1727017399,13152.524304350001,24930.089135340007,53424.3837096
2024-09-22,15:03:21.000,266,11065993,5365,0,1727017400,13152.524304350001,31395.10707615,53424.39069672001
2024-09-22,15:03:22.000,266,11066006,5125,0,1727017401,13152.551249589997,30933.297422460004,53424.33479976
2024-09-22,15:03:23.000,266,11065959,5285,0,1727017402,13152.564722210001,26315.496949020002,53424.43261944
2024-09-22,15:03:24.000,266,11065971,5285,0,1727017403,13152.551249589997,27239.031666840005,53424.36274824
2024-09-22,15:03:25.000,266,11066013,5445,0,1727017404,13152.504095420001,31395.071830500005,53424.33479976
2024-09-22,15:03:26.000,266,11065954,4885,0,1727017405,13152.477150179991,29547.960100080003,53424.35576112
2024-09-22,15:03:27.000,266,11065973,5325,0,1727017406,13152.450204939996,28162.573433790007,53424.39069672001
2024-09-22,15:03:28.000,266,11065948,4805,0,1727017407,13152.463677560001,29547.889608779995,53424.39069672001
2024-09-22,15:03:29.000,266,11066008,4885,0,1727017408,13152.436732319991,30009.62877117,53424.36973536001
2024-09-22,15:03:30.000,266,11066012,4965,0,1727017409,13152.429996009996,30933.142341600003,53424.299864160006
2024-09-22,15:03:31.000,266,11066060,5005,0,1727017410,13152.443468630001,26777.116276200002,53424.3138384
2024-09-22,15:03:32.000,266,11065985,5405,0,1727017411,13152.38284184,24929.927005350008,53424.299864160006
2024-09-22,15:03:33.000,266,11065953,5445,0,1727017412,13152.40305077,33241.96503789,53424.33479976
2024-09-22,15:03:34.000,266,11066033,5285,0,1727017413,13152.369369219996,26315.222032949998,53424.278902800004
2024-09-22,15:03:35.000,266,11066007,5525,0,1727017414,13152.376105529991,30009.501886829996,53424.397683840005
2024-09-22,15:03:36.000,266,11066017,5165,0,1727017415,13152.34242398,30471.24104922,53424.30685128
2024-09-22,15:03:37.000,266,11066016,5044,0,1727017416,13152.31547873999,31394.79691443,53424.3138384
2024-09-22,15:03:38.000,266,11065977,5085,0,1727017417,13152.308742429996,24468.032762100003,53424.299864160006
2024-09-22,15:03:39.000,266,11065966,4725,0,1727017418,13152.29526980999,32780.12013855,53424.36973536001
2024-09-22,15:03:40.000,266,11065948,5005,0,1727017419,13152.27506087999,27700.495913160004,53424.33479976
2024-09-22,15:03:41.000,266,11065892,4965,0,1727017420,13152.27506087999,32780.084892900006,53424.327812640004
2024-09-22,15:03:42.000,266,11065944,4965,0,1727017421,13152.28179719,28162.213928159996,53424.33479976
2024-09-22,15:03:43.000,266,11065946,4805,0,1727017422,13152.27506087999,30932.85332727,53424.3837096
2024-09-22,15:03:44.000,266,11065934,5044,0,1727017423,13152.24137933,31856.352799440006,53424.28588992
2024-09-22,15:03:45.000,266,11065927,5285,0,1727017424,13152.20096147,24006.13851885,53424.32082552001
2024-09-22,15:03:46.000,266,11065926,5005,0,1727017425,13152.18075254,26776.763819700005,53424.348774000006
2024-09-22,15:03:47.000,266,11065920,4885,0,1727017426,13152.17401622999,32318.176551390003,53424.30685128
2024-09-22,15:03:48.000,266,11065974,4885,0,1727017427,13152.16054361,29085.671105550005,53424.21601872
2024-09-22,15:03:49.000,266,11065968,4925,0,1727017428,13152.2211704,32318.148354870005,53424.299864160006
2024-09-22,15:03:50.000,266,11065987,5365,0,1727017429,13152.23464301999,28162.058847299995,53424.34178688001
2024-09-22,15:03:51.000,266,11065988,4845,0,1727017430,13152.17401622999,29547.3538749,53424.29287704001
2024-09-22,15:03:52.000,266,11065993,5684,0,1727017431,13152.187488849995,28162.00950339,53424.35576112
2024-09-22,15:03:53.000,266,11065974,5125,0,1727017432,13152.20096147,28623.79096056,53424.35576112
2024-09-22,15:03:54.000,266,11065941,5245,0,1727017433,13152.15380729999,30470.959084019996,53424.327812640004
2024-09-22,15:03:55.000,266,11065947,5405,0,1727017434,13152.187488849995,29085.55127034,53424.3138384
2024-09-22,15:03:56.000,266,11065989,5445,0,1727017435,13152.19422515999,32318.04966705,53424.30685128
2024-09-22,15:03:57.000,266,11066024,4965,0,1727017436,13152.20096147,28623.76981317,53424.299864160006
2024-09-22,15:03:58.000,266,11066042,5085,0,1727017437,13152.207697779995,30932.69824641,53424.25095432001
2024-09-22,15:03:59.000,266,11066074,4845,0,1727017438,13152.20096147,31856.24706249,53424.36973536001
2024-09-22,15:04:00.000,266,11066038,4925,0,1727017439,13152.19422515999,29085.5653686,53424.327812640004
2024-09-22,15:04:01.000,266,11066026,4965,0,1727017440,13152.207697779995,28162.044749039997,53424.327812640004
2024-09-22,15:04:02.000,266,11066017,5165,0,1727017441,13152.17401622999,31856.225915100003,53424.36973536001
2024-09-22,15:04:03.000,266,11066004,5044,0,1727017442,13152.147070989995,32318.113109219994,53424.34178688001
2024-09-22,15:04:04.000,266,11066002,5005,0,1727017443,13152.12012575,28623.826206209997,53424.27191568001
2024-09-22,15:04:05.000,266,11066026,5125,0,1727017444,13152.13359836999,27700.21394796,53424.30685128
2024-09-22,15:04:06.000,266,11065997,5365,0,1727017445,13152.126862059995,30470.90974011,53424.35576112
2024-09-22,15:04:07.000,266,11066048,4605,0,1727017446,13152.09991682,36474.06868332,53424.32082552001
2024-09-22,15:04:08.000,266,11065987,5525,0,1727017447,13152.086444199995,25853.08107015,53424.278902800004
2024-09-22,15:04:09.000,266,11065995,5205,0,1727017448,13152.046026339995,31394.451507060003,53424.299864160006
2024-09-22,15:04:10.000,266,11066022,4965,0,1727017449,13152.09318050999,30470.846297940006,53424.348774000006
2024-09-22,15:04:11.000,266,11066016,4845,0,1727017450,13152.09318050999,30932.670049890003,53424.36973536001
2024-09-22,15:04:12.000,266,11066028,4925,0,1727017451,13152.046026339995,31856.225915100003,53424.35576112
2024-09-22,15:04:13.000,266,11066061,5325,0,1727017452,13152.005608479994,26776.580542320007,53424.30685128
2024-09-22,15:04:14.000,266,11066060,4805,0,1727017453,13152.0190811,30470.860396200005,53424.327812640004
2024-09-22,15:04:15.000,266,11066053,5445,0,1727017454,13151.965190619994,34165.133200950004,53424.28588992
2024-09-22,15:04:16.000,266,11065981,5605,0,1727017455,13151.97192692999,29547.241088819996,53424.2439672
2024-09-22,15:04:17.000,266,11066041,5405,0,1727017456,13151.965190619994,30009.085988160004,53424.29287704001
2024-09-22,15:04:18.000,266,11066064,4925,0,1727017457,13151.918036449999,30932.655951630004,53424.327812640004
2024-09-22,15:04:19.000,266,11065995,5445,0,1727017458,13151.938245379999,25391.243219940006,53424.28588992
2024-09-22,15:04:20.000,266,11066017,5285,0,1727017459,13151.97866324,27238.361999490007,53424.3138384
2024-09-22,15:04:21.000,266,11065993,5365,0,1727017460,13151.918036449999,28162.00950339,53424.3837096
2024-09-22,15:04:22.000,266,11066029,5325,0,1727017461,13151.924772759994,32779.781780310004,53424.34178688001
2024-09-22,15:04:23.000,266,11066035,5285,0,1727017462,13151.938245379999,31856.225915100003,53424.30685128
2024-09-22,15:04:24.000,266,11065980,4845,0,1727017463,13151.877618589999,29547.36797316,53424.29287704001
2024-09-22,15:04:25.000,266,11065992,4925,0,1727017464,13151.884354899994,34626.97105116,53424.299864160006
2024-09-22,15:04:26.000,266,11065876,4925,0,1727017465,13151.897827519999,30470.860396200005,53424.3138384
2024-09-22,15:04:27.000,266,11065990,5005,0,1727017466,13151.870882279989,31394.402163150007,53424.3138384
2024-09-22,15:04:28.000,266,11065956,4925,0,1727017467,13151.837200729999,25853.052873630004,53424.27191568001
2024-09-22,15:04:29.000,266,11066032,5165,0,1727017468,13151.837200729999,24005.891799300007,53424.25095432001
2024-09-22,15:04:30.000,266,11065942,4965,0,1727017469,13151.830464419989,33703.351743780004,53424.30685128
2024-09-22,15:04:31.000,266,11065998,4925,0,1727017470,13151.816991799999,34165.04861139,53424.27191568001
2024-09-22,15:04:32.000,266,11066041,5485,0,1727017471,13151.783310249994,26314.792036020008,53424.27191568001
2024-09-22,15:04:33.000,266,11066032,5005,0,1727017472,13151.816991799999,26776.594640580006,53424.29287704001
2024-09-22,15:04:34.000,266,11066023,5485,0,1727017473,13151.776573939998,28161.988356,53424.2439672
2024-09-22,15:04:35.000,266,11066009,5485,0,1727017474,13151.763101319993,23082.364130610003,53424.27191568001
2024-09-22,15:04:36.000,266,11066035,5365,0,1727017475,13151.769837629989,26314.848429060003,53424.19505736
2024-09-22,15:04:37.000,266,11066071,5125,0,1727017476,13151.776573939998,26776.608738840005,53424.23698008
2024-09-22,15:04:38.000,266,11066037,5325,0,1727017477,13151.769837629989,35088.73841007,53424.25794144
2024-09-22,15:04:39.000,266,11066046,4965,0,1727017478,13151.763101319993,35550.54101463,53424.23698008
2024-09-22,15:04:40.000,266,11066008,4845,0,1727017479,13151.742892389993,32318.070814439998,53424.25794144
2024-09-22,15:04:41.000,266,11066046,4925,0,1727017480,13151.729419769988,30470.92383837,53424.278902800004
2024-09-22,15:04:42.000,266,11066043,5485,0,1727017481,13151.702474529993,30009.156479459998,53424.27191568001
2024-09-22,15:04:43.000,266,11066050,4925,0,1727017482,13151.648584049988,33241.661925299995,53424.25794144
2024-09-22,15:04:44.000,266,11066070,4765,0,1727017483,13151.655320359998,30470.994329670008,53424.25794144
2024-09-22,15:04:45.000,266,11065962,4645,0,1727017484,13151.635111429998,28623.868500990007,53424.23698008
2024-09-22,15:04:46.000,266,11066009,5605,0,1727017485,13151.662056669993,24006.096224070003,53424.28588992
2024-09-22,15:04:47.000,266,11065988,4845,0,1727017486,13151.628375120003,30932.84627814,53424.3138384
2024-09-22,15:04:48.000,266,11065988,4845,0,1727017487,13151.655320359998,28623.96718881,53424.21601872
2024-09-22,15:04:49.000,266,11066044,4885,0,1727017488,13151.675529289998,30009.30451119,53424.25794144
2024-09-22,15:04:50.000,266,11066004,4845,0,1727017489,13151.635111429998,24006.166715369996,53424.21601872
2024-09-22,15:04:51.000,266,11065995,5285,0,1727017490,13151.628375120003,31856.479683779995,53424.23698008
2024-09-22,15:04:52.000,266,11065992,4765,0,1727017491,13151.635111429998,30932.966113350005,53424.19505736
2024-09-22,15:04:53.000,266,11066010,4845,0,1727017492,13151.601429879993,29085.833235540005,53424.19505736
2024-09-22,15:04:54.000,266,11066003,5285,0,1727017493,13151.614902499998,29085.88257945,53424.2439672
2024-09-22,15:04:55.000,266,11065962,4965,0,1727017494,13151.635111429998,28624.11522054,53424.15313464001
2024-09-22,15:04:56.000,266,11065996,4765,0,1727017495,13151.648584049988,30471.23400009,53424.19505736
2024-09-22,15:04:57.000,266,11066045,5605,0,1727017496,13151.628375120003,20773.82339952,53424.14614752
2024-09-22,15:04:58.000,266,11066014,4765,0,1727017497,13151.668792979988,29085.90372684,53424.181083120005
2024-09-22,15:04:59.000,266,11066012,4965,0,1727017498,13151.648584049988,29085.88257945,53424.2090316
2024-09-22,15:05:00.000,266,11066008,4965,0,1727017499,13151.635111429998,26776.947097080003,53424.15313464001
2024-09-22,15:05:01.000,266,11066002,5044,0,1727017500,13151.662056669993,27700.488864030005,53424.2090316
2024-09-22,15:05:02.000,266,11065999,5605,0,1727017501,13151.668792979988,33241.887497460004,53424.12518616001
2024-09-22,15:05:03.000,266,11066000,4845,0,1727017502,13151.695738219998,29085.861432060003,53424.132173280006
2024-09-22,15:05:04.000,266,11066011,5365,0,1727017503,13151.742892389993,34627.26711462,53424.181083120005
2024-09-22,15:05:05.000,266,11065994,4965,0,1727017504,13151.702474529993,32780.06374550999,53424.10422480001
2024-09-22,15:05:06.000,266,11066033,5325,0,1727017505,13151.729419769988,23082.589702769998,53424.04134072
2024-09-22,15:05:07.000,266,11066027,5085,0,1727017506,13151.722683459993,30009.27631467,53424.10422480001
2024-09-22,15:05:08.000,266,11066039,5245,0,1727017507,13151.729419769988,31394.620686180002,53424.10422480001
2024-09-22,15:05:09.000,266,11065972,4925,0,1727017508,13151.756365009998,30932.8603764,53424.08326344001
2024-09-22,15:05:10.000,266,11065960,4685,0,1727017509,13151.783310249994,27238.58757165,53424.08326344001
2024-09-22,15:05:11.000,266,11065985,5285,0,1727017510,13151.756365009998,29547.572397929995,53424.09025056
2024-09-22,15:05:12.000,266,11066042,4765,0,1727017511,13151.749628699989,31394.599538790004,53424.08326344001
2024-09-22,15:05:13.000,266,11066030,4845,0,1727017512,13151.790046559989,32779.99325421,53424.111211920004
2024-09-22,15:05:14.000,266,11065986,4805,0,1727017513,13151.816991799999,24467.884730370002,53424.062302080005
2024-09-22,15:05:15.000,266,11066023,5285,0,1727017514,13151.796782869998,29547.445513590006,53424.02736648
2024-09-22,15:05:16.000,266,11066014,4885,0,1727017515,13151.816991799999,30470.973182279995,53424.04832784
2024-09-22,15:05:17.000,266,11065981,5325,0,1727017516,13151.830464419989,29085.635859899994,53424.09025056
2024-09-22,15:05:18.000,266,11065972,5085,0,1727017517,13151.884354899994,31856.26116075,53424.08326344001
2024-09-22,15:05:19.000,266,11065990,4885,0,1727017518,13151.897827519999,28623.847353599995,53424.062302080005
2024-09-22,15:05:20.000,266,11065981,5405,0,1727017519,13151.870882279989,27700.305586650007,53424.062302080005
2024-09-22,15:05:21.000,266,11066020,4165,0,1727017520,13151.884354899994,28162.030650779998,53424.10422480001
2024-09-22,15:05:22.000,266,11065988,4765,0,1727017521,13151.857409659999,30009.107135550003,53424.062302080005
2024-09-22,15:05:23.000,266,11066009,5445,0,1727017522,13151.89109120999,30932.69119728,53424.062302080005
2024-09-22,15:05:24.000,266,11065980,5125,0,1727017523,13151.864145969994,28623.720469260006,53424.09723768
2024-09-22,15:05:25.000,266,11065965,5765,0,1727017524,13151.89109120999,28623.7768623,53424.04134072
2024-09-22,15:05:26.000,266,11066026,5005,0,1727017525,13151.904563829994,30470.853347070006,53424.02037936
2024-09-22,15:05:27.000,266,11066015,4525,0,1727017526,13151.884354899994,33703.330596390006,53424.05531496001
2024-09-22,15:05:28.000,266,11066001,4645,0,1727017527,13151.884354899994,25391.236170810007,53424.03435360001
2024-09-22,15:05:29.000,266,11066046,4485,0,1727017528,13151.877618589999,29085.459631649996,53424.04832784
2024-09-22,15:05:30.000,266,11065999,5525,0,1727017529,13151.904563829994,33241.45750053,53424.00640512001
2024-09-22,15:05:31.000,266,11066011,5405,0,1727017530,13151.93150906999,24467.58161778,53424.00640512001
2024-09-22,15:05:32.000,266,11065973,4685,0,1727017531,13151.924772759994,28161.805078620004,53423.97845664
2024-09-22,15:05:33.000,266,11065996,4365,0,1727017532,13151.93150906999,30932.423330339996,53424.0692892
2024-09-22,15:05:34.000,266,11066035,5445,0,1727017533,13151.97866324,29085.297501659996,53424.02736648
2024-09-22,15:05:35.000,266,11065851,5725,0,1727017534,13151.97192692999,34164.8864814,53424.013392240005
2024-09-22,15:05:36.000,266,11065981,4645,0,1727017535,13151.99887217,25391.017647779998,53423.999418
2024-09-22,15:05:37.000,266,11066006,4245,0,1727017536,13152.0190811,29085.219961230003,53424.08326344001
2024-09-22,15:05:38.000,266,11065988,4245,0,1727017537,13152.05276264999,23082.039870630004,53424.09723768
2024-09-22,15:05:39.000,266,11066042,4045,0,1727017538,13152.11338943999,25852.686318869994,53424.0692892
2024-09-22,15:05:40.000,266,11065948,4885,0,1727017539,13152.126862059995,29085.114224279998,53424.062302080005
2024-09-22,15:05:41.000,266,11065993,4525,0,1727017540,13152.14033468,29546.88158319,53424.02736648
2024-09-22,15:05:42.000,266,11066043,4725,0,1727017541,13152.16054361,31855.697230349993,53424.07627632
2024-09-22,15:05:43.000,266,11065965,4565,0,1727017542,13152.18075254,33240.98520882,53424.09723768
2024-09-22,15:05:44.000,266,11066006,5005,0,1727017543,13152.2211704,31393.901674919995,53424.09723768
2024-09-22,15:05:45.000,266,11065974,4325,0,1727017544,13152.23464301999,28623.198833639995,53424.09025056
2024-09-22,15:05:46.000,266,11066022,4245,0,1727017545,13152.29526980999,31855.60559166,53424.10422480001
2024-09-22,15:05:47.000,266,11066023,4525,0,1727017546,13152.30200612,33702.689125560006,53424.09723768
2024-09-22,15:05:48.000,266,11066014,4965,0,1727017547,13152.34242398,26775.988415400003,53424.10422480001
2024-09-22,15:05:49.000,266,11066006,4004,0,1727017548,13152.34242398,31855.563296880006,53424.11819904
2024-09-22,15:05:50.000,266,11066057,4445,0,1727017549,13152.389578149996,29546.670109290004,53424.15313464001
2024-09-22,15:05:51.000,266,11066046,4325,0,1727017550,13152.409787079996,29546.663060160005,53424.062302080005
2024-09-22,15:05:52.000,266,11065989,5485,0,1727017551,13152.423259700001,27237.734626920006,53424.10422480001
2024-09-22,15:05:53.000,266,11066001,4445,0,1727017552,13152.429996009996,30470.141384939998,53424.1391604
2024-09-22,15:05:54.000,266,11066073,4645,0,1727017553,13152.470413869996,38782.15827009,53424.111211920004
2024-09-22,15:05:55.000,266,11065981,4725,0,1727017554,13152.517568039992,27699.487887569994,53424.1391604
2024-09-22,15:05:56.000,266,11066035,4445,0,1727017555,13152.571458519997,26775.903825839996,53424.20204448001
2024-09-22,15:05:57.000,266,11066025,5445,0,1727017556,13152.497359109992,30008.34582951,53424.16710888
2024-09-22,15:05:58.000,266,11066041,5605,0,1727017557,13152.544513280001,34164.36484578,53424.11819904
2024-09-22,15:05:59.000,266,11066020,5005,0,1727017558,13152.551249589997,26314.09417215,53424.132173280006
2024-09-22,15:06:00.000,266,11065987,4885,0,1727017559,13152.564722210001,26775.8474328,53424.15313464001
2024-09-22,15:06:01.000,266,11065964,5044,0,1727017560,13152.591667449997,26775.819236280004,53424.1391604
2024-09-22,15:06:02.000,266,11066014,5165,0,1727017561,13152.618612689992,31855.394117760006,53424.12518616001
2024-09-22,15:06:03.000,266,11065968,4965,0,1727017562,13152.605140070002,30470.021549729994,53424.16710888
2024-09-22,15:06:04.000,266,11066045,5445,0,1727017563,13152.591667449997,29084.684227349993,53424.19505736
2024-09-22,15:06:05.000,266,11065995,4845,0,1727017564,13152.632085309997,30008.247141689993,53424.18807024
2024-09-22,15:06:06.000,266,11065970,4725,0,1727017565,13152.659030549992,31855.394117760006,53424.132173280006
2024-09-22,15:06:07.000,266,11066038,4965,0,1727017566,13152.645557930002,26775.826285410003,53424.18807024
2024-09-22,15:06:08.000,266,11066004,5285,0,1727017567,13152.638821619992,33702.491749919995,53424.181083120005
2024-09-22,15:06:09.000,266,11065966,5205,0,1727017568,13152.645557930002,31855.436412540002,53424.20204448001
2024-09-22,15:06:10.000,266,11066008,4565,0,1727017569,13152.659030549992,28161.135411270006,53424.181083120005
2024-09-22,15:06:11.000,266,11065832,5165,0,1727017570,13152.632085309997,26314.07302476,53424.15313464001
2024-09-22,15:06:12.000,266,11066004,4725,0,1727017571,13152.632085309997,32778.971130360005,53424.14614752
2024-09-22,15:06:13.000,266,11065971,5245,0,1727017572,13152.645557930002,29084.811111689996,53424.1391604
2024-09-22,15:06:14.000,266,11066013,5485,0,1727017573,13152.638821619992,32317.2390171,53424.23698008
2024-09-22,15:06:15.000,266,11066025,4925,0,1727017574,13152.625349000002,24005.30672151,53424.16710888
2024-09-22,15:06:16.000,266,11065965,5325,0,1727017575,13152.605140070002,27237.720528660007,53424.20204448001
2024-09-22,15:06:17.000,266,11065983,5325,0,1727017576,13152.591667449997,34164.470582730006,53424.2090316
2024-09-22,15:06:18.000,266,11065933,5525,0,1727017577,13152.551249589997,24928.954225409994,53424.17409600001
2024-09-22,15:06:19.000,266,11066014,5005,0,1727017578,13152.551249589997,27699.692312340005,53424.17409600001
2024-09-22,15:06:20.000,266,11065984,4645,0,1727017579,13152.531040659997,34626.385973369994,53424.2090316
2024-09-22,15:06:21.000,266,11065983,5445,0,1727017580,13152.510831729996,28623.30457059,53424.2090316
2024-09-22,15:06:22.000,266,11065988,4845,0,1727017581,13152.497359109992,33702.865353810004,53424.23698008
2024-09-22,15:06:23.000,266,11066005,4885,0,1727017582,13152.463677560001,32779.35178338,53424.25794144
2024-09-22,15:06:24.000,266,11066030,4765,0,1727017583,13152.443468630001,31394.084952300007,53424.229992960005
2024-09-22,15:06:25.000,266,11066011,6245,0,1727017584,13152.463677560001,22158.51925107,53424.2439672
2024-09-22,15:06:26.000,266,11065971,5365,0,1727017585,13152.477150179991,30470.550234480004,53424.25095432001
2024-09-22,15:06:27.000,266,11065985,5365,0,1727017586,13152.470413869996,27238.1293782,53424.22300584001
2024-09-22,15:06:28.000,266,11065963,4445,0,1727017587,13152.436732319991,25391.038795169996,53424.27191568001
2024-09-22,15:06:29.000,266,11066019,5684,0,1727017588,13152.477150179991,32317.746554459998,53424.30685128
2024-09-22,15:06:30.000,266,11065989,5485,0,1727017589,13152.436732319991,30008.867465129995,53424.25794144
2024-09-22,15:06:31.000,266,11065984,4205,0,1727017590,13152.429996009996,29547.05076231,53424.23698008
2024-09-22,15:06:32.000,266,11066008,4125,0,1727017591,13152.436732319991,30008.839268609998,53424.27191568001
2024-09-22,15:06:33.000,266,11065982,5165,0,1727017592,13152.369369219996,28161.798029490004,53424.27191568001
2024-09-22,15:06:34.000,266,11066013,5485,0,1727017593,13152.429996009996,30932.472674250006,53424.25095432001
2024-09-22,15:06:35.000,266,11066000,4485,0,1727017594,13152.369369219996,26314.679249940004,53424.229992960005
2024-09-22,15:06:36.000,266,11066041,5485,0,1727017595,13152.328951359996,31394.197738379997,53424.229992960005
2024-09-22,15:06:37.000,266,11065987,5485,0,1727017596,13152.34242398,32779.6619451,53424.27191568001
2024-09-22,15:06:38.000,266,11065997,5325,0,1727017597,13152.308742429996,28623.61473231,53424.26492856
2024-09-22,15:06:39.000,266,11065987,4445,0,1727017598,13152.308742429996,24005.80720974,53424.22300584001
2024-09-22,15:06:40.000,266,11065988,5285,0,1727017599,13152.30200612,32317.8734388,53424.25794144
2024-09-22,15:06:41.000,266,11066016,4245,0,1727017600,13152.26158826,28623.649977959998,53424.23698008
2024-09-22,15:06:42.000,266,11066041,5405,0,1727017601,13152.248115639995,36473.90655333,53424.2090316
2024-09-22,15:06:43.000,266,11065953,4405,0,1727017602,13152.268324569995,29547.17764665,53424.22300584001
2024-09-22,15:06:44.000,266,11066052,4845,0,1727017603,13152.25485194999,27238.2703608,53424.23698008
2024-09-22,15:06:45.000,266,11065992,4165,0,1727017604,13152.2211704,31856.0849325,53424.23698008
2024-09-22,15:06:46.000,266,11065986,4205,0,1727017605,13152.207697779995,22158.68138106,53424.181083120005
2024-09-22,15:06:47.000,266,11065993,5645,0,1727017606,13152.2211704,31856.014441199994,53424.2090316
2024-09-22,15:06:48.000,266,11065994,4925,0,1727017607,13152.227906709995,28161.776882100006,53424.19505736
2024-09-22,15:06:49.000,266,11066015,4685,0,1727017608,13152.21443408999,31855.95099903,53424.2090316
2024-09-22,15:06:50.000,266,11066000,5125,0,1727017609,13152.19422515999,30008.839268609998,53424.2090316
2024-09-22,15:06:51.000,266,11065992,5005,0,1727017610,13152.19422515999,34164.83008836,53424.20204448001
2024-09-22,15:06:52.000,266,11065991,5405,0,1727017611,13152.18075254,25390.968303870002,53424.160121760004
2024-09-22,15:06:53.000,266,11065981,5684,0,1727017612,13152.227906709995,26314.56646386,53424.17409600001
2024-09-22,15:06:54.000,266,11065964,4965,0,1727017613,13152.19422515999,29546.937976229994,53424.20204448001
2024-09-22,15:06:55.000,266,11066012,5085,0,1727017614,13152.227906709995,31855.852311209994,53424.18807024
2024-09-22,15:06:56.000,266,11065991,5565,0,1727017615,13152.19422515999,24929.151601050005,53424.18807024
2024-09-22,15:06:57.000,266,11066011,5405,0,1727017616,13152.187488849995,28161.586555589995,53424.21601872
2024-09-22,15:06:58.000,266,11065980,5245,0,1727017617,13152.147070989995,27238.044788640007,53424.181083120005
2024-09-22,15:06:59.000,266,11066025,4525,0,1727017618,13152.167279919995,30470.522037960007,53424.19505736
2024-09-22,15:07:00.000,266,11065974,4365,0,1727017619,13152.11338943999,31394.077903170008,53424.25095432001
2024-09-22,15:07:01.000,266,11065998,4365,0,1727017620,13152.066235269995,24005.581637580006,53424.20204448001
2024-09-22,15:07:02.000,266,11066040,5085,0,1727017621,13152.03929003,28161.628850370005,53424.20204448001
2024-09-22,15:07:03.000,266,11066028,5285,0,1727017622,13152.01234478999,29085.170617320007,53424.25794144
2024-09-22,15:07:04.000,266,11066025,4565,0,1727017623,13152.025817409994,29547.064860569997,53424.22300584001
2024-09-22,15:07:05.000,266,11066041,4965,0,1727017624,13152.03929003,30470.60662752,53424.21601872
2024-09-22,15:07:06.000,266,11065969,5525,0,1727017625,13151.958454309999,27699.960179279995,53424.19505736
2024-09-22,15:07:07.000,266,11066017,5765,0,1727017626,13151.93150906999,31855.986244679996,53424.22300584001
2024-09-22,15:07:08.000,266,11066000,5005,0,1727017627,13151.904563829994,30008.888612519993,53424.132173280006
2024-09-22,15:07:09.000,266,11066019,5684,0,1727017628,13151.870882279989,31856.070834240003,53424.07627632
2024-09-22,15:07:10.000,266,11066024,5044,0,1727017629,13151.837200729999,28623.565388400006,53424.132173280006
2024-09-22,15:07:11.000,266,11066006,4125,0,1727017630,13151.823728109994,25852.869596250006,53424.12518616001
2024-09-22,15:07:12.000,266,11065952,4205,0,1727017631,13151.796782869998,29547.149450130004,53424.132173280006
2024-09-22,15:07:13.000,266,11065980,5085,0,1727017632,13151.783310249994,28623.565388400006,53424.062302080005
2024-09-22,15:07:14.000,266,11065973,5645,0,1727017633,13151.823728109994,25391.16567951,53424.05531496001
2024-09-22,15:07:15.000,266,11065978,4165,0,1727017634,13151.769837629989,28623.62178144,53424.02736648
2024-09-22,15:07:16.000,266,11066008,4405,0,1727017635,13151.783310249994,30008.98730034,53423.97146952
2024-09-22,15:07:17.000,266,11065952,4365,0,1727017636,13151.776573939998,28623.600634050003,53423.97845664
2024-09-22,15:07:18.000,266,11066013,4405,0,1727017637,13151.783310249994,26314.71449559,53424.062302080005
2024-09-22,15:07:19.000,266,11066062,5165,0,1727017638,13151.790046559989,26314.686299070003,53424.05531496001
2024-09-22,15:07:20.000,266,11066006,4765,0,1727017639,13151.783310249994,25852.848448859993,53424.07627632
2024-09-22,15:07:21.000,266,11065986,4245,0,1727017640,13151.790046559989,30932.52201816,53423.964482400006
2024-09-22,15:07:22.000,266,11065977,4525,0,1727017641,13151.823728109994,26776.404314069994,53424.05531496001
2024-09-22,15:07:23.000,266,11066033,4725,0,1727017642,13151.823728109994,26314.651053420006,53424.03435360001
2024-09-22,15:07:24.000,266,11066028,4445,0,1727017643,13151.816991799999,35550.27314768999,53423.98544376001
2024-09-22,15:07:25.000,266,11065953,5405,0,1727017644,13151.877618589999,34626.689085959995,53423.95749528001
2024-09-22,15:07:26.000,266,11066007,4645,0,1727017645,13151.904563829994,24467.518175610006,53424.03435360001
2024-09-22,15:07:27.000,266,11065991,5565,0,1727017646,13151.864145969994,30932.437428599995,53423.95749528001
2024-09-22,15:07:28.000,266,11065964,4885,0,1727017647,13151.864145969994,32317.71835794,53423.95050816
2024-09-22,15:07:29.000,266,11066020,4925,0,1727017648,13151.857409659999,33241.26012489,53423.97146952
2024-09-22,15:07:30.000,266,11065974,4165,0,1727017649,13151.864145969994,27699.939031889997,53424.013392240005
2024-09-22,15:07:31.000,266,11065974,4925,0,1727017650,13151.776573939998,30470.59957839,53423.93653392001
2024-09-22,15:07:32.000,266,11065994,4365,0,1727017651,13151.769837629989,23543.920015619995,53423.95050816
2024-09-22,15:07:33.000,266,11065979,4485,0,1727017652,13151.749628699989,29085.205862970004,53423.88762408001
2024-09-22,15:07:34.000,266,11066000,4405,0,1727017653,13151.769837629989,33241.1684862,53424.00640512001
2024-09-22,15:07:35.000,266,11066012,5165,0,1727017654,13151.803519179994,27238.044788640007,53423.95050816
2024-09-22,15:07:36.000,266,11065986,5165,0,1727017655,13151.742892389993,27238.009542989996,53423.90159832
2024-09-22,15:07:37.000,266,11065998,4205,0,1727017656,13151.796782869998,33241.14028968,53423.93653392001
2024-09-22,15:07:38.000,266,11065827,5405,0,1727017657,13151.756365009998,31393.958067960004,53423.87364984
2024-09-22,15:07:39.000,266,11066022,4004,0,1727017658,13151.736156079998,30932.134316009993,53423.90159832
2024-09-22,15:07:40.000,266,11065974,4965,0,1727017659,13151.729419769988,26314.312695180008,53423.90159832
2024-09-22,15:07:41.000,266,11065975,4645,0,1727017660,13151.722683459993,30470.254171020002,53423.86666272001
2024-09-22,15:07:42.000,266,11066006,4885,0,1727017661,13151.742892389993,34164.484680990005,53423.90858544
2024-09-22,15:07:43.000,266,11065992,4125,0,1727017662,13151.742892389993,31855.591493400003,53423.845701360005
2024-09-22,15:07:44.000,266,11065974,4245,0,1727017663,13151.790046559989,31393.68315189,53423.80377864
2024-09-22,15:07:45.000,266,11066017,4485,0,1727017664,13151.803519179994,31855.492805579997,53423.78281728
2024-09-22,15:07:46.000,266,11066001,4605,0,1727017665,13151.796782869998,29084.747669520002,53423.73390744
2024-09-22,15:07:47.000,266,11065978,5085,0,1727017666,13151.843937039994,32779.01342514,53423.726920320005
2024-09-22,15:07:48.000,266,11065996,4285,0,1727017667,13151.864145969994,30008.366976899997,53423.74089456
2024-09-22,15:07:49.000,266,11065878,5044,0,1727017668,13151.857409659999,30470.09909016,53423.70595896
2024-09-22,15:07:50.000,266,11065974,5165,0,1727017669,13151.904563829994,30931.845301680005,53423.67102336001
2024-09-22,15:07:51.000,266,11065965,4605,0,1727017670,13151.924772759994,29546.585519729997,53423.726920320005
2024-09-22,15:07:52.000,266,11065959,5605,0,1727017671,13151.93150906999,26775.819236280004,53423.73390744
2024-09-22,15:07:53.000,266,11065972,5125,0,1727017672,13151.91130013999,26314.06597563,53423.71294608
2024-09-22,15:07:54.000,266,11065965,5405,0,1727017673,13151.97866324,30470.000402339996,53423.71294608
2024-09-22,15:07:55.000,266,11065990,5005,0,1727017674,13151.965190619994,28161.114263879994,53423.70595896
2024-09-22,15:07:56.000,266,11065992,4205,0,1727017675,13151.985399549994,33240.66094884,53423.67102336001
2024-09-22,15:07:57.000,266,11065797,5605,0,1727017676,13151.99887217,25852.192879769995,53423.63608776
2024-09-22,15:07:58.000,266,11065772,5165,0,1727017677,13152.046026339995,27237.516103889997,53423.6849976
2024-09-22,15:07:59.000,266,11065801,4605,0,1727017678,13152.03929003,31855.246086030005,53423.69897184001
2024-09-22,15:08:00.000,266,11065991,4485,0,1727017679,13152.05949896,27699.26936454,53423.64307488
2024-09-22,15:08:01.000,266,11065961,4565,0,1727017680,13152.05276264999,31855.189692989996,53423.66403624
2024-09-22,15:08:02.000,266,11065980,5005,0,1727017681,13152.09991682,24004.98951066,53423.69198472
2024-09-22,15:08:03.000,266,11065954,5005,0,1727017682,13152.106653129995,24466.77096783,53423.71294608
2024-09-22,15:08:04.000,266,11065978,4125,0,1727017683,13152.11338943999,28160.959183019993,53423.71294608
2024-09-22,15:08:05.000,266,11065977,4685,0,1727017684,13152.11338943999,33240.555211889994,53423.657049120004
2024-09-22,15:08:06.000,266,11065964,5005,0,1727017685,13152.167279919995,30469.922861910003,53423.66403624
2024-09-22,15:08:07.000,266,11065985,4565,0,1727017686,13152.12012575,33240.61160493,53423.657049120004
2024-09-22,15:08:08.000,266,11066015,5525,0,1727017687,13152.126862059995,26775.783990630007,53423.66403624
2024-09-22,15:08:09.000,266,11065988,4365,0,1727017688,13152.17401622999,30931.781859509996,53423.69198472
2024-09-22,15:08:10.000,266,11065971,5765,0,1727017689,13152.17401622999,27237.586595190005,53423.69897184001
2024-09-22,15:08:11.000,266,11065911,5605,0,1727017690,13152.167279919995,25390.538306939998,53423.67102336001
2024-09-22,15:08:12.000,266,11065960,4125,0,1727017691,13152.15380729999,30931.979235150007,53423.74089456
2024-09-22,15:08:13.000,266,11065928,4965,0,1727017692,13152.126862059995,31393.711348409997,53423.69897184001
2024-09-22,15:08:14.000,266,11066013,4565,0,1727017693,13152.13359836999,32317.365901440004,53423.657049120004
2024-09-22,15:08:15.000,266,11066041,4765,0,1727017694,13152.09318050999,32317.38704883,53423.71993320001
2024-09-22,15:08:16.000,266,11065968,4925,0,1727017695,13152.086444199995,30008.536156019996,53423.71294608
2024-09-22,15:08:17.000,266,11065989,5405,0,1727017696,13152.066235269995,31855.690181219994,53423.74788168001
2024-09-22,15:08:18.000,266,11065959,4725,0,1727017697,13152.046026339995,31855.760672520002,53423.73390744
2024-09-22,15:08:19.000,266,11065956,5285,0,1727017698,13152.106653129995,27699.76280364,53423.726920320005
2024-09-22,15:08:20.000,266,11065992,4165,0,1727017699,13152.046026339995,33241.14733881,53423.678010480005
2024-09-22,15:08:21.000,266,11065930,5005,0,1727017700,13152.046026339995,29085.191764710005,53423.63608776
2024-09-22,15:08:22.000,266,11065976,4925,0,1727017701,13152.01234478999,31855.852311209994,53423.65006200001
2024-09-22,15:08:23.000,266,11065831,4525,0,1727017702,13152.046026339995,35088.32956052999,53423.678010480005
2024-09-22,15:08:24.000,266,11065940,5125,0,1727017703,13152.01234478999,28623.410307540005,53423.7548688
2024-09-22,15:08:25.000,266,11065983,4685,0,1727017704,13151.958454309999,29547.02961492,53423.69897184001
2024-09-22,15:08:26.000,266,11065981,5445,0,1727017705,13151.965190619994,28161.7063908,53423.678010480005
2024-09-22,15:08:27.000,266,11065971,4485,0,1727017706,13151.99887217,30932.416281209997,53423.70595896
2024-09-22,15:08:28.000,266,11065984,4085,0,1727017707,13152.005608479994,29547.114204480007,53423.70595896
2024-09-22,15:08:29.000,266,11065959,5605,0,1727017708,13151.95171799999,35088.526936170005,53423.65006200001
2024-09-22,15:08:30.000,266,11065956,5285,0,1727017709,13151.897827519999,25391.123384730003,53423.678010480005
2024-09-22,15:08:31.000,266,11066025,4645,0,1727017710,13151.897827519999,30470.77580664,53423.657049120004
2024-09-22,15:08:32.000,266,11066034,5125,0,1727017711,13151.904563829994,27700.129358399994,53423.67102336001
2024-09-22,15:08:33.000,266,11065971,5325,0,1727017712,13151.823728109994,30009.093037290004,53423.678010480005
2024-09-22,15:08:34.000,266,11065978,3965,0,1727017713,13151.850673349989,28623.812107949998,53423.678010480005
2024-09-22,15:08:35.000,266,11065986,4485,0,1727017714,13151.803519179994,27238.524129480007,53423.65006200001
2024-09-22,15:08:36.000,266,11065959,4605,0,1727017715,13151.790046559989,29547.452562720006,53423.6849976
2024-09-22,15:08:37.000,266,11065994,4165,0,1727017716,13151.763101319993,29547.52305402,53423.65006200001
2024-09-22,15:08:38.000,266,11065971,5085,0,1727017717,13151.702474529993,32318.282288340008,53423.67102336001
2024-09-22,15:08:39.000,266,11065983,4565,0,1727017718,13151.675529289998,32780.11308942,53423.678010480005
2024-09-22,15:08:40.000,266,11065999,4485,0,1727017719,13151.702474529993,33703.753544189996,53423.69198472
2024-09-22,15:08:41.000,266,11066017,4645,0,1727017720,13151.641847739993,25853.468772299995,53423.6849976
2024-09-22,15:08:42.000,266,11065980,4765,0,1727017721,13151.621638809993,31856.719354200002,53423.62211352001
2024-09-22,15:08:43.000,266,11065961,4525,0,1727017722,13151.561012019993,26315.398261199996,53423.678010480005
2024-09-22,15:08:44.000,266,11065991,4485,0,1727017723,13151.561012019993,30933.233980289995,53423.64307488
2024-09-22,15:08:45.000,266,11066034,3965,0,1727017724,13151.500385229992,31856.839189410006,53423.608139280004
2024-09-22,15:08:46.000,266,11065834,4165,0,1727017725,13151.500385229992,27239.052814230003,53423.6151264
2024-09-22,15:08:47.000,266,11065964,5005,0,1727017726,13151.507121540002,29086.256183339996,53423.629100640006
2024-09-22,15:08:48.000,266,11065963,4445,0,1727017727,13151.500385229992,30009.847294199993,53423.60115216001
2024-09-22,15:08:49.000,266,11066022,4085,0,1727017728,13151.480176299992,26777.398241400006,53423.58019080001
2024-09-22,15:08:50.000,266,11066012,5085,0,1727017729,13151.466703680002,24930.272412720005,53423.608139280004
2024-09-22,15:08:51.000,266,11065980,4285,0,1727017730,13151.412813199997,26777.47578183,53423.5452552
2024-09-22,15:08:52.000,266,11066049,4685,0,1727017731,13151.399340579992,29086.39011681,53423.59416504
2024-09-22,15:08:53.000,266,11065991,5525,0,1727017732,13151.379131649992,30010.037620710005,53423.51730672
2024-09-22,15:08:54.000,266,11065984,5044,0,1727017733,13151.385867960002,30010.037620710005,53423.56621656
2024-09-22,15:08:55.000,266,11065994,4125,0,1727017734,13151.358922719992,29548.249114410006,53423.59416504
2024-09-22,15:08:56.000,266,11066019,5405,0,1727017735,13151.365659030002,30933.628731570003,53423.510319600005
2024-09-22,15:08:57.000,266,11065991,5565,0,1727017736,13151.331977479997,28162.9752342,53423.53128096001
2024-09-22,15:08:58.000,266,11065977,4405,0,1727017737,13151.365659030002,30010.072866360002,53423.55224232001
2024-09-22,15:08:59.000,266,11065954,4925,0,1727017738,13151.338713789992,30471.917765699996,53423.489358240004
2024-09-22,15:09:00.000,266,11065933,4525,0,1727017739,13151.358922719992,32780.853248069994,53423.5452552
2024-09-22,15:09:01.000,266,11065982,5285,0,1727017740,13151.358922719992,28624.770789629998,53423.440448400004
2024-09-22,15:09:02.000,266,11065993,4605,0,1727017741,13151.325241170001,32319.057692639995,53423.43346128001
2024-09-22,15:09:03.000,266,11065939,5365,0,1727017742,13151.284823310001,28624.7637405,53423.475384
2024-09-22,15:09:04.000,266,11065986,4925,0,1727017743,13151.291559619996,28624.834231800007,53423.53128096001
2024-09-22,15:09:05.000,266,11065996,5165,0,1727017744,13151.278086999992,31857.38902155,53423.46839688
2024-09-22,15:09:06.000,266,11066006,4805,0,1727017745,13151.284823310001,30472.05169917,53423.41948704
2024-09-22,15:09:07.000,266,11065985,5245,0,1727017746,13151.170306039996,30010.270242,53423.44743552
2024-09-22,15:09:08.000,266,11065983,5285,0,1727017747,13151.156833419991,30472.04465004,53423.48237112001
2024-09-22,15:09:09.000,266,11065954,4085,0,1727017748,13151.170306039996,29086.777818960007,53423.48237112001
2024-09-22,15:09:10.000,266,11065977,5245,0,1727017749,13151.217460209991,31857.579348059997,53423.41249992001
2024-09-22,15:09:11.000,266,11065974,4045,0,1727017750,13151.210723899996,26316.089075940006,53423.41249992001
2024-09-22,15:09:12.000,266,11065927,4685,0,1727017751,13151.16356973,26778.004466579994,53423.440448400004
2024-09-22,15:09:13.000,266,11066002,4325,0,1727017752,13151.18377866,24007.329821820007,53423.34961584
2024-09-22,15:09:14.000,266,11065994,4925,0,1727017753,13151.1433608,30010.56630546,53423.41948704
2024-09-22,15:09:15.000,266,11065935,4805,0,1727017754,13151.129888179996,30472.432352189993,53423.35660296
2024-09-22,15:09:16.000,266,11065972,4085,0,1727017755,13151.156833419991,31857.833116740003,53423.41249992001
2024-09-22,15:09:17.000,266,11065990,4165,0,1727017756,13151.150097109996,31396.122150869996,53423.37756432
2024-09-22,15:09:18.000,266,11065992,4125,0,1727017757,13151.170306039996,30934.340693699996,53423.35660296
2024-09-22,15:09:19.000,266,11065961,5405,0,1727017758,13151.177042349991,28163.651950679996,53423.41948704
2024-09-22,15:09:20.000,266,11066013,5405,0,1727017759,13151.156833419991,33243.34666737,53423.42647416
2024-09-22,15:09:21.000,266,11065854,5044,0,1727017760,13151.20398759,31396.206740430003,53423.405512799996
2024-09-22,15:09:22.000,266,11065985,5365,0,1727017761,13151.177042349991,26778.25118613,53423.45442264001
2024-09-22,15:09:23.000,266,11066008,4885,0,1727017762,13151.20398759,30010.813025010008,53423.48237112001
2024-09-22,15:09:24.000,266,11065979,5525,0,1727017763,13151.210723899996,31857.995246730003,53423.42647416
2024-09-22,15:09:25.000,266,11066005,4725,0,1727017764,13151.230932829996,28163.715392850005,53423.405512799996
2024-09-22,15:09:26.000,266,11066005,5965,0,1727017765,13151.278086999992,28163.736540240003,53423.37756432
2024-09-22,15:09:27.000,266,11066010,5005,0,1727017766,13151.257878069991,26316.561367650007,53423.34961584
2024-09-22,15:09:28.000,266,11065979,4445,0,1727017767,13151.291559619996,32781.67094715001,53423.342628720005
2024-09-22,15:09:29.000,266,11066029,5245,0,1727017768,13151.284823310001,30010.9046637,53423.391538560005
2024-09-22,15:09:30.000,266,11066062,4245,0,1727017769,13151.298295929992,31858.058688899997,53423.38455144001
2024-09-22,15:09:31.000,266,11065983,5925,0,1727017770,13151.372395339997,32781.60045585,53423.342628720005
2024-09-22,15:09:32.000,266,11066006,4125,0,1727017771,13151.392604269997,30010.820074140007,53423.45442264001
2024-09-22,15:09:33.000,266,11065990,5245,0,1727017772,13151.365659030002,27240.05379069,53423.36359008001
2024-09-22,15:09:34.000,266,11065984,4205,0,1727017773,13151.365659030002,34628.70513714,53423.391538560005
2024-09-22,15:09:35.000,266,11065960,4245,0,1727017774,13151.406076890002,28163.574410250003,53423.31468024001
2024-09-22,15:09:36.000,266,11066006,4765,0,1727017775,13151.433022129997,29087.16552111,53423.38455144001
2024-09-22,15:09:37.000,266,11065950,4285,0,1727017776,13151.486912610002,32781.45947325,53423.35660296
2024-09-22,15:09:38.000,266,11066003,5645,0,1727017777,13151.540803089993,27701.743609170007,53423.342628720005
2024-09-22,15:09:39.000,266,11065975,4525,0,1727017778,13151.554275709997,34628.58530193,53423.391538560005
2024-09-22,15:09:40.000,266,11065975,4685,0,1727017779,13151.608166190003,29548.883536110006,53423.43346128001
2024-09-22,15:09:41.000,266,11066017,5445,0,1727017780,13151.621638809993,25392.702389850005,53423.34961584
2024-09-22,15:09:42.000,266,11065993,5325,0,1727017781,13151.635111429998,27701.630823090003,53423.35660296
2024-09-22,15:09:43.000,266,11066000,4325,0,1727017782,13151.614902499998,29548.756651770003,53423.38455144001
2024-09-22,15:09:44.000,266,11066042,4325,0,1727017783,13151.648584049988,28625.123246129995,53423.405512799996
2024-09-22,15:09:45.000,266,11065993,5445,0,1727017784,13151.655320359998,30472.21382916,53423.391538560005
2024-09-22,15:09:46.000,266,11066018,4045,0,1727017785,13151.695738219998,28163.250150270003,53423.3705772
2024-09-22,15:09:47.000,266,11066011,4605,0,1727017786,13151.742892389993,29086.904703299995,53423.3705772
2024-09-22,15:09:48.000,266,11066010,4885,0,1727017787,13151.763101319993,31395.7767435,53423.39852568
2024-09-22,15:09:49.000,266,11065995,5605,0,1727017788,13151.769837629989,33704.69812761,53423.405512799996
2024-09-22,15:09:50.000,266,11065989,4245,0,1727017789,13151.783310249994,33704.65583283,53423.405512799996
2024-09-22,15:09:51.000,266,11066002,5085,0,1727017790,13151.810255489989,29086.770769830007,53423.342628720005
2024-09-22,15:09:52.000,266,11065993,4565,0,1727017791,13151.823728109994,34166.44433913,53423.391538560005
2024-09-22,15:09:53.000,266,11065992,5044,0,1727017792,13151.870882279989,30472.101043079994,53423.41249992001
2024-09-22,15:09:54.000,266,11066024,4485,0,1727017793,13151.904563829994,27701.405250929995,53423.440448400004
2024-09-22,15:09:55.000,266,11065961,4605,0,1727017794,13151.918036449999,27701.35590702,53423.37756432
2024-09-22,15:09:56.000,266,11066008,4205,0,1727017795,13151.958454309999,30010.340733300007,53423.48237112001
2024-09-22,15:09:57.000,266,11065982,4165,0,1727017796,13151.99213585999,32319.205724369996,53423.43346128001
2024-09-22,15:09:58.000,266,11066002,4165,0,1727017797,13152.0190811,22621.682337720005,53423.45442264001
2024-09-22,15:09:59.000,266,11066001,4445,0,1727017798,13152.07970789,31857.424267199996,53423.45442264001
2024-09-22,15:10:00.000,266,11065995,4525,0,1727017799,13152.09318050999,28624.932919619998,53423.44743552
2024-09-22,15:10:01.000,266,11065998,4125,0,1727017800,13152.11338943999,27701.35590702,53423.405512799996
2024-09-22,15:10:02.000,266,11066004,4085,0,1727017801,13152.167279919995,27239.56035159,53423.41249992001
2024-09-22,15:10:03.000,266,11065855,5805,0,1727017802,13152.187488849995,30933.868401989996,53423.49634536
2024-09-22,15:10:04.000,266,11065998,4485,0,1727017803,13152.19422515999,33704.578292399994,53423.44743552
2024-09-22,15:10:05.000,266,11065998,5125,0,1727017804,13152.227906709995,24930.589623570006,53423.45442264001
2024-09-22,15:10:06.000,266,11066011,4605,0,1727017805,13152.28179719,35551.697071949995,53423.510319600005
2024-09-22,15:10:07.000,266,11066007,4525,0,1727017806,13152.29526980999,28163.102118540002,53423.50333248001
2024-09-22,15:10:08.000,266,11065959,4565,0,1727017807,13152.34242398,28624.91177223,53423.50333248001
2024-09-22,15:10:09.000,266,11065997,4645,0,1727017808,13152.33568766999,27701.34885789,53423.48237112001
2024-09-22,15:10:10.000,266,11066018,4325,0,1727017809,13152.36263291,31857.466561980007,53423.49634536
2024-09-22,15:10:11.000,266,11065985,5485,0,1727017810,13152.396314459991,29548.47468657,53423.461409760006
2024-09-22,15:10:12.000,266,11065991,5525,0,1727017811,13152.443468630001,31857.445414589994,53423.51730672
2024-09-22,15:10:13.000,266,11066066,4125,0,1727017812,13152.416523389991,36013.520823900006,53423.56621656
2024-09-22,15:10:14.000,266,11065988,4205,0,1727017813,13152.463677560001,30472.065797429997,53423.65006200001
2024-09-22,15:10:15.000,266,11065939,5485,0,1727017814,13152.423259700001,28163.14441332,53423.60115216001
2024-09-22,15:10:16.000,266,11066028,4165,0,1727017815,13152.443468630001,30010.277291129998,53423.58019080001
2024-09-22,15:10:17.000,266,11066047,4645,0,1727017816,13152.490622799996,24930.63896748,53423.57320368
2024-09-22,15:10:18.000,266,11066033,5605,0,1727017817,13152.483886490001,27239.539204200002,53423.58019080001
2024-09-22,15:10:19.000,266,11066001,5445,0,1727017818,13152.450204939996,27239.58149898,53423.60115216001
2024-09-22,15:10:20.000,266,11066016,3804,0,1727017819,13152.450204939996,28163.200806359993,53423.58019080001
2024-09-22,15:10:21.000,266,11065982,4885,0,1727017820,13152.456941249991,32319.269166540005,53423.59416504
2024-09-22,15:10:22.000,266,11065995,5485,0,1727017821,13152.463677560001,35089.964958690005,53423.6151264
2024-09-22,15:10:23.000,266,11065982,4965,0,1727017822,13152.436732319991,30472.093993949995,53423.6849976
2024-09-22,15:10:24.000,266,11065978,5125,0,1727017823,13152.443468630001,25854.180734430003,53423.71294608
2024-09-22,15:10:25.000,266,11066007,5805,0,1727017824,13152.436732319991,30010.291389389997,53423.66403624
2024-09-22,15:10:26.000,266,11065988,4045,0,1727017825,13152.443468630001,26777.80004181,53423.70595896
2024-09-22,15:10:27.000,266,11065948,4165,0,1727017826,13152.463677560001,27701.36295615,53423.67102336001
2024-09-22,15:10:28.000,266,11065958,5445,0,1727017827,13152.463677560001,28624.92587049,53423.629100640006
2024-09-22,15:10:29.000,266,11065992,5005,0,1727017828,13152.456941249991,34628.15530500001,53423.6151264
2024-09-22,15:10:30.000,266,11065978,4365,0,1727017829,13152.477150179991,20312.746855350008,53423.64307488
2024-09-22,15:10:31.000,266,11065928,4885,0,1727017830,13152.483886490001,28163.1162168,53423.70595896
2024-09-22,15:10:32.000,266,11065951,4645,0,1727017831,13152.497359109992,28163.13031506,53423.74089456
2024-09-22,15:10:33.000,266,11065998,4045,0,1727017832,13152.490622799996,31395.635760899997,53423.6849976
2024-09-22,15:10:34.000,266,11065997,4805,0,1727017833,13152.490622799996,30472.03055178,53423.71993320001
2024-09-22,15:10:35.000,266,11065999,4605,0,1727017834,13152.443468630001,29086.657983750003,53423.74788168001
2024-09-22,15:10:36.000,266,11065989,4525,0,1727017835,13152.456941249991,30010.178603310007,53423.70595896
2024-09-22,15:10:37.000,266,11065978,4085,0,1727017836,13152.470413869996,33704.52894849,53423.71993320001
2024-09-22,15:10:38.000,266,11065990,4125,0,1727017837,13152.483886490001,27239.475762029993,53423.775830160004
2024-09-22,15:10:39.000,266,11066015,5445,0,1727017838,13152.470413869996,32319.16342959,53423.74089456
2024-09-22,15:10:40.000,266,11066000,4965,0,1727017839,13152.497359109992,30933.748566780007,53423.69897184001
2024-09-22,15:10:41.000,266,11065980,4805,0,1727017840,13152.463677560001,29548.432391790004,53423.69897184001
2024-09-22,15:10:42.000,266,11065999,4445,0,1727017841,13152.436732319991,27701.320661370002,53423.76884304001
2024-09-22,15:10:43.000,266,11065998,5044,0,1727017842,13152.38284184,27701.35590702,53423.70595896
2024-09-22,15:10:44.000,266,11065968,5044,0,1727017843,13152.409787079996,29548.566325260006,53423.74788168001
2024-09-22,15:10:45.000,266,11066006,5044,0,1727017844,13152.38284184,31395.720350460004,53423.76884304001
2024-09-22,15:10:46.000,266,11065976,4125,0,1727017845,13152.416523389991,33704.70517674,53423.71993320001
2024-09-22,15:10:47.000,266,11066006,5125,0,1727017846,13152.423259700001,28625.045705700002,53423.7548688
2024-09-22,15:10:48.000,266,11066009,4565,0,1727017847,13152.38284184,28625.102098739997,53423.7548688
2024-09-22,15:10:49.000,266,11065984,4325,0,1727017848,13152.34242398,26777.962171799998,53423.71294608
2024-09-22,15:10:50.000,266,11065996,4245,0,1727017849,13152.328951359996,37860.942716039994,53423.74788168001
2024-09-22,15:10:51.000,266,11065968,5085,0,1727017850,13152.27506087999,28625.22898308,53423.76884304001
2024-09-22,15:10:52.000,266,11066005,4205,0,1727017851,13152.268324569995,30472.51694175,53423.74089456
2024-09-22,15:10:53.000,266,11065983,4405,0,1727017852,13152.24137933,28163.539164600006,53423.74788168001
2024-09-22,15:10:54.000,266,11066028,4045,0,1727017853,13152.2211704,31857.87541152,53423.74089456
2024-09-22,15:10:55.000,266,11066022,5245,0,1727017854,13152.207697779995,28163.666048939995,53423.74788168001
2024-09-22,15:10:56.000,266,11065973,4485,0,1727017855,13152.167279919995,32319.847195199996,53423.74089456
2024-09-22,15:10:57.000,266,11066033,5485,0,1727017856,13152.147070989995,24931.202897879994,53423.796791520006
2024-09-22,15:10:58.000,266,11065997,5445,0,1727017857,13152.126862059995,25393.033698960004,53423.74788168001
2024-09-22,15:10:59.000,266,11066012,4885,0,1727017858,13152.106653129995,29549.250090870002,53423.726920320005
2024-09-22,15:11:00.000,266,11066021,4485,0,1727017859,13152.106653129995,32319.98112867,53423.6849976
2024-09-22,15:11:01.000,266,11065985,4445,0,1727017860,13152.106653129995,30472.904643899994,53423.67102336001
2024-09-22,15:11:02.000,266,11065987,4325,0,1727017861,13152.13359836999,29549.26418913,53423.67102336001
2024-09-22,15:11:03.000,266,11066019,4605,0,1727017862,13152.147070989995,30011.0456463,53423.6849976
2024-09-22,15:11:04.000,266,11066037,4565,0,1727017863,13152.13359836999,26316.702350249994,53423.67102336001
2024-09-22,15:11:05.000,266,11065966,4165,0,1727017864,13152.15380729999,26316.730546770006,53423.71993320001
2024-09-22,15:11:06.000,266,11066005,4525,0,1727017865,13152.126862059995,31858.227868019996,53423.726920320005
2024-09-22,15:11:07.000,266,11065964,3965,0,1727017866,13152.126862059995,31396.40411607,53423.6849976
2024-09-22,15:11:08.000,266,11065934,4205,0,1727017867,13152.126862059995,33705.33254931,53423.64307488
2024-09-22,15:11:09.000,266,11065971,4445,0,1727017868,13152.16054361,32781.7766841,53423.64307488
2024-09-22,15:11:10.000,266,11065919,5565,0,1727017869,13152.167279919995,28625.623734359993,53423.608139280004
2024-09-22,15:11:11.000,266,11065987,5405,0,1727017870,13152.19422515999,28625.623734359993,53423.58717792
2024-09-22,15:11:12.000,266,11065768,4125,0,1727017871,13152.167279919995,25854.86450004,53423.559229440005
2024-09-22,15:11:13.000,266,11065909,4525,0,1727017872,13152.147070989995,29549.165501309995,53423.608139280004
2024-09-22,15:11:14.000,266,11065913,4365,0,1727017873,13152.18075254,27240.20887155,53423.63608776
2024-09-22,15:11:15.000,266,11065938,5125,0,1727017874,13152.187488849995,29549.10205914,53423.608139280004
2024-09-22,15:11:16.000,266,11066026,4245,0,1727017875,13152.167279919995,26778.41331612,53423.6151264
2024-09-22,15:11:17.000,266,11065956,4965,0,1727017876,13152.187488849995,26316.603662430003,53423.57320368
2024-09-22,15:11:18.000,266,11065992,4325,0,1727017877,13152.17401622999,28625.56029219,53423.59416504
2024-09-22,15:11:19.000,266,11065945,4685,0,1727017878,13152.167279919995,30010.968105869993,53423.6151264
2024-09-22,15:11:20.000,266,11065992,5085,0,1727017879,13152.15380729999,32319.931784760003,53423.6151264
2024-09-22,15:11:21.000,266,11065969,5565,0,1727017880,13152.12012575,30472.805956080003,53423.678010480005
2024-09-22,15:11:22.000,266,11065962,4045,0,1727017881,13152.13359836999,27240.251166329996,53423.6151264
2024-09-22,15:11:23.000,266,11065946,5285,0,1727017882,13152.13359836999,28625.581439579997,53423.629100640006
2024-09-22,15:11:24.000,266,11065961,5645,0,1727017883,13152.15380729999,29087.447486310004,53423.608139280004
2024-09-22,15:11:25.000,266,11065951,5765,0,1727017884,13152.15380729999,30011.07384282,53423.559229440005
2024-09-22,15:11:26.000,266,11065961,5445,0,1727017885,13152.14033468,30472.869398249997,53423.559229440005
2024-09-22,15:11:27.000,266,11065970,5125,0,1727017886,13152.147070989995,31858.291310190005,53423.6151264
2024-09-22,15:11:28.000,266,11066000,4285,0,1727017887,13152.09991682,30472.897594769995,53423.51730672
2024-09-22,15:11:29.000,266,11066002,4565,0,1727017888,13152.09991682,25855.03367916,53423.59416504
2024-09-22,15:11:30.000,266,11066015,4645,0,1727017889,13152.09991682,28164.025554570006,53423.559229440005
2024-09-22,15:11:31.000,266,11065945,4645,0,1727017890,13152.09318050999,27240.51903327,53423.55224232001
2024-09-22,15:11:32.000,266,11065996,4045,0,1727017891,13152.147070989995,29549.468613899997,53423.59416504
2024-09-22,15:11:33.000,266,11065986,4365,0,1727017892,13152.167279919995,28625.87045391,53423.559229440005
2024-09-22,15:11:34.000,266,11066024,4085,0,1727017893,13152.167279919995,24007.950145259994,53423.51730672
2024-09-22,15:11:35.000,266,11066031,5565,0,1727017894,13152.18075254,29549.41926999,53423.5452552
2024-09-22,15:11:36.000,266,11065991,5605,0,1727017895,13152.187488849995,29549.44041738,53423.53128096001
2024-09-22,15:11:37.000,266,11066004,5044,0,1727017896,13152.167279919995,31858.35475236,53423.510319600005
2024-09-22,15:11:38.000,266,11065975,4645,0,1727017897,13152.21443408999,28625.807011740006,53423.475384
2024-09-22,15:11:39.000,266,11065984,3965,0,1727017898,13152.227906709995,34629.092839289995,53423.45442264001
2024-09-22,15:11:40.000,266,11065989,4725,0,1727017899,13152.25485194999,31858.312457580003,53423.3705772
2024-09-22,15:11:41.000,266,11065945,4685,0,1727017900,13152.28179719,30011.172530640004,53423.391538560005
2024-09-22,15:11:42.000,266,11065983,4525,0,1727017901,13152.328951359996,30934.657904549997,53423.45442264001
2024-09-22,15:11:43.000,266,11066042,4965,0,1727017902,13152.33568766999,30934.580364120004,53423.41249992001
2024-09-22,15:11:44.000,266,11066007,4685,0,1727017903,13152.389578149996,24007.682278320004,53423.475384
2024-09-22,15:11:45.000,266,11065990,5044,0,1727017904,13152.369369219996,27240.173625900003,53423.41249992001
2024-09-22,15:11:46.000,266,11065986,4925,0,1727017905,13152.409787079996,27240.173625900003,53423.37756432
2024-09-22,15:11:47.000,266,11065990,4965,0,1727017906,13152.396314459991,25854.758763089994,53423.391538560005
2024-09-22,15:11:48.000,266,11065963,5285,0,1727017907,13152.409787079996,29087.264208930006,53423.41948704
2024-09-22,15:11:49.000,266,11066028,5005,0,1727017908,13152.40305077,27701.919837420006,53423.30769312
2024-09-22,15:11:50.000,266,11065947,5205,0,1727017909,13152.443468630001,30472.608580440006,53423.35660296
2024-09-22,15:11:51.000,266,11065972,4085,0,1727017910,13152.423259700001,33705.106977150004,53423.342628720005
2024-09-22,15:11:52.000,266,11065997,5085,0,1727017911,13152.38284184,29087.193717629998,53423.32166736
2024-09-22,15:11:53.000,266,11065958,4845,0,1727017912,13152.409787079996,28163.60260677,53423.33564160001
2024-09-22,15:11:54.000,266,11065977,5525,0,1727017913,13152.443468630001,27701.792953080003,53423.36359008001
2024-09-22,15:11:55.000,266,11065955,4485,0,1727017914,13152.423259700001,26316.434483310004,53423.33564160001
2024-09-22,15:11:56.000,266,11065980,5005,0,1727017915,13152.429996009996,27240.06083982,53423.342628720005
2024-09-22,15:11:57.000,266,11066010,5005,0,1727017916,13152.416523389991,31857.931804559994,53423.36359008001
2024-09-22,15:11:58.000,266,11066014,4045,0,1727017917,13152.40305077,31858.01639412,53423.293718880006
2024-09-22,15:11:59.000,266,11065860,4245,0,1727017918,13152.423259700001,32319.861293459995,53423.32166736
2024-09-22,15:12:00.000,266,11065934,3924,0,1727017919,13152.416523389991,29549.144353919997,53423.33564160001
2024-09-22,15:12:01.000,266,11066027,4525,0,1727017920,13152.409787079996,26778.385119600003,53423.342628720005
2024-09-22,15:12:02.000,266,11066005,5605,0,1727017921,13152.443468630001,29087.384044139995,53423.32166736
2024-09-22,15:12:03.000,266,11066073,5245,0,1727017922,13152.376105529991,35090.66987169,53423.36359008001
2024-09-22,15:12:04.000,266,11066016,5085,0,1727017923,13152.409787079996,29549.214845220005,53423.293718880006
2024-09-22,15:12:05.000,266,11065999,4685,0,1727017924,13152.423259700001,29087.440437180005,53423.31468024001
2024-09-22,15:12:06.000,266,11065931,5445,0,1727017925,13152.436732319991,30011.102039339996,53423.37756432
2024-09-22,15:12:07.000,266,11065978,4004,0,1727017926,13152.470413869996,26316.8080872,53423.272757520004
2024-09-22,15:12:08.000,266,11066000,5005,0,1727017927,13152.463677560001,33705.40304061001,53423.30769312
2024-09-22,15:12:09.000,266,11066012,5085,0,1727017928,13152.497359109992,32781.88947018,53423.35660296
2024-09-22,15:12:10.000,266,11066023,5325,0,1727017929,13152.497359109992,28625.778815219994,53423.32865448
2024-09-22,15:12:11.000,266,11066032,4004,0,1727017930,13152.551249589997,26316.836283719997,53423.30769312
2024-09-22,15:12:12.000,266,11065995,4645,0,1727017931,13152.510831729996,26316.836283719997,53423.27974464
2024-09-22,15:12:13.000,266,11066005,5285,0,1727017932,13152.524304350001,30934.79888715,53423.32166736
2024-09-22,15:12:14.000,266,11065982,3924,0,1727017933,13152.551249589997,28625.85635565,53423.300706
2024-09-22,15:12:15.000,266,11065913,5085,0,1727017934,13152.584931140002,32320.150307789998,53423.300706
2024-09-22,15:12:16.000,266,11065984,4965,0,1727017935,13152.571458519997,37861.69697295,53423.293718880006
2024-09-22,15:12:17.000,266,11065988,4925,0,1727017936,13152.584931140002,30011.22187455,53423.27974464
2024-09-22,15:12:18.000,266,11066015,5405,0,1727017937,13152.578194829992,26316.885627630007,53423.25878328
2024-09-22,15:12:19.000,266,11065982,3965,0,1727017938,13152.598403759992,29549.41926999,53423.26577040001
2024-09-22,15:12:20.000,266,11065967,4685,0,1727017939,13152.625349000002,31858.3406541,53423.21686056001
2024-09-22,15:12:21.000,266,11066023,4685,0,1727017940,13152.679239479992,28625.849306520002,53423.272757520004
2024-09-22,15:12:22.000,266,11066044,4925,0,1727017941,13152.645557930002,31396.650835620007,53423.21686056001
2024-09-22,15:12:23.000,266,11065998,4245,0,1727017942,13152.605140070002,24931.590600030002,53423.223847680005
2024-09-22,15:12:24.000,266,11066005,4685,0,1727017943,13152.652294239997,25393.343860680005,53423.20288632
2024-09-22,15:12:25.000,266,11066007,5325,0,1727017944,13152.652294239997,26778.73052697,53423.21686056001
2024-09-22,15:12:26.000,266,11065952,4325,0,1727017945,13152.652294239997,25855.238103929994,53423.18891208
2024-09-22,15:12:27.000,266,11065964,4125,0,1727017946,13152.632085309997,30934.95396801,53423.24480904001
2024-09-22,15:12:28.000,266,11065949,5525,0,1727017947,13152.632085309997,30011.39105367,53423.21686056001
2024-09-22,15:12:29.000,266,11065989,4645,0,1727017948,13152.625349000002,27702.490816949998,53423.20987344
2024-09-22,15:12:30.000,266,11065982,4085,0,1727017949,13152.625349000002,33705.847135799995,53423.14000224
2024-09-22,15:12:31.000,266,11066018,4925,0,1727017950,13152.625349000002,29087.891581500007,53423.18192496
2024-09-22,15:12:32.000,266,11066001,4565,0,1727017951,13152.625349000002,30473.369886479995,53423.174937840005
2024-09-22,15:12:33.000,266,11066013,4405,0,1727017952,13152.611876379997,24008.302601760006,53423.13301512
2024-09-22,15:12:34.000,266,11065953,4485,0,1727017953,13152.618612689992,29549.849266920006,53423.20987344
2024-09-22,15:12:35.000,266,11065980,5044,0,1727017954,13152.578194829992,24008.337847410003,53423.18192496
2024-09-22,15:12:36.000,266,11065983,4565,0,1727017955,13152.564722210001,28626.314549100003,53423.18891208
2024-09-22,15:12:37.000,266,11065985,4565,0,1727017956,13152.584931140002,30935.334621029993,53423.11205376
2024-09-22,15:12:38.000,266,11066047,5485,0,1727017957,13152.652294239997,31397.123127330007,53423.13301512
2024-09-22,15:12:39.000,266,11065962,4245,0,1727017958,13152.665766860002,30935.41216146,53423.14000224
2024-09-22,15:12:40.000,266,11066018,4165,0,1727017959,13152.645557930002,28164.70932018,53423.0910924
2024-09-22,15:12:41.000,266,11066011,4525,0,1727017960,13152.645557930002,29088.27223452,53423.126028000006
2024-09-22,15:12:42.000,266,11065992,4965,0,1727017961,13152.685975790002,27241.097061930006,53423.2308348
2024-09-22,15:12:43.000,266,11065996,5125,0,1727017962,13152.685975790002,28626.50487561,53423.11904088001
2024-09-22,15:12:44.000,266,11065975,5525,0,1727017963,13152.679239479992,25855.724493899994,53423.14000224
2024-09-22,15:12:45.000,266,11065991,4445,0,1727017964,13152.699448409992,25855.766788680005,53423.1609636
2024-09-22,15:12:46.000,266,11065976,4925,0,1727017965,13152.726393650002,34629.952833150004,53423.08410528
2024-09-22,15:12:47.000,266,11065963,4525,0,1727017966,13152.699448409992,30011.919738419994,53423.14000224
2024-09-22,15:12:48.000,266,11066017,5485,0,1727017967,13152.753338889997,34629.931685760006,53423.13301512
2024-09-22,15:12:49.000,266,11065975,4565,0,1727017968,13152.712921029997,30935.58134058,53423.18192496
2024-09-22,15:12:50.000,266,11066004,4925,0,1727017969,13152.706184720002,24470.46471195,53423.11904088001
2024-09-22,15:12:51.000,266,11065997,4405,0,1727017970,13152.766811510002,30011.976131460004,53423.174937840005
2024-09-22,15:12:52.000,266,11066016,3885,0,1727017971,13152.760075199993,30935.531996670004,53423.11904088001
2024-09-22,15:12:53.000,266,11065985,5525,0,1727017972,13152.780284129993,27702.95605953,53423.14000224
2024-09-22,15:12:54.000,266,11065977,5245,0,1727017973,13152.773547819997,26779.343801280003,53423.174937840005
2024-09-22,15:12:55.000,266,11066002,4125,0,1727017974,13152.760075199993,24470.29553283,53423.126028000006
2024-09-22,15:12:56.000,266,11065956,5165,0,1727017975,13152.739866269992,27241.047718019996,53423.04218256
2024-09-22,15:12:57.000,266,11065967,5605,0,1727017976,13152.766811510002,30473.602507770003,53423.14000224
2024-09-22,15:12:58.000,266,11065983,4485,0,1727017977,13152.780284129993,32320.77063123,53423.01423408
2024-09-22,15:12:59.000,266,11065976,3965,0,1727017978,13152.773547819997,34167.87531252,53423.07711816001
2024-09-22,15:13:00.000,266,11066003,5365,0,1727017979,13152.760075199993,27702.758683890002,53423.07711816001
2024-09-22,15:13:01.000,266,11065957,4405,0,1727017980,13152.739866269992,30473.503819949998,53423.056156800005
2024-09-22,15:13:02.000,266,11065956,5125,0,1727017981,13152.766811510002,30473.4685743,53423.02820832001
2024-09-22,15:13:03.000,266,11065972,4965,0,1727017982,13152.773547819997,31858.883437109995,53423.08410528
2024-09-22,15:13:04.000,266,11066002,3965,0,1727017983,13152.780284129993,27240.85739151,53423.0910924
2024-09-22,15:13:05.000,266,11066020,3804,0,1727017984,13152.753338889997,25855.48482348,53423.02820832001
2024-09-22,15:13:06.000,266,11065976,4965,0,1727017985,13152.753338889997,24470.112255450003,53423.09807952001
2024-09-22,15:13:07.000,266,11065995,5445,0,1727017986,13152.766811510002,31397.017390380002,53423.0910924
2024-09-22,15:13:08.000,266,11065969,5365,0,1727017987,13152.753338889997,31858.81999494,53423.11205376
2024-09-22,15:13:09.000,266,11065975,4365,0,1727017988,13152.746602580002,27702.681143459995,53423.09807952001
2024-09-22,15:13:10.000,266,11065995,4605,0,1727017989,13152.760075199993,27240.808047600003,53423.06314392
2024-09-22,15:13:11.000,266,11065924,4645,0,1727017990,13152.760075199993,30935.10904887,53423.070131039996
2024-09-22,15:13:12.000,266,11065957,4525,0,1727017991,13152.760075199993,29088.018465839996,53423.105066640004
2024-09-22,15:13:13.000,266,11065986,4965,0,1727017992,13152.787020440002,30011.53203627,53423.09807952001
2024-09-22,15:13:14.000,266,11065943,5445,0,1727017993,13152.840910919993,28626.131271720005,53423.06314392
2024-09-22,15:13:15.000,266,11065946,4285,0,1727017994,13152.827438300003,32782.25602494,53423.11205376
2024-09-22,15:13:16.000,266,11065964,4085,0,1727017995,13152.847647230003,28626.067829549997,53423.08410528
2024-09-22,15:13:17.000,266,11066000,4805,0,1727017996,13152.827438300003,24008.119324379993,53423.09807952001
2024-09-22,15:13:18.000,266,11066006,5005,0,1727017997,13152.888065089988,32320.404076470004,53423.08410528
2024-09-22,15:13:19.000,266,11065995,5325,0,1727017998,13152.921746639993,32782.171435380005,53423.0910924
2024-09-22,15:13:20.000,266,11066014,4805,0,1727017999,13152.941955569993,27702.385080000007,53423.0910924
2024-09-22,15:13:21.000,266,11065972,5285,0,1727018000,13152.995846049998,37400.07764577,53423.03519544
2024-09-22,15:13:22.000,266,11065962,4965,0,1727018001,13153.002582359994,26778.836263920006,53423.09807952001
2024-09-22,15:13:23.000,266,11066018,4885,0,1727018002,13153.022791289994,34167.529905150004,53423.105066640004
2024-09-22,15:13:24.000,266,11065990,4765,0,1727018003,13153.069945459989,31858.530980609998,53423.11205376
2024-09-22,15:13:25.000,266,11066034,4125,0,1727018004,13153.029527599989,29087.842237589997,53423.13301512
2024-09-22,15:13:26.000,266,11065994,4205,0,1727018005,13153.056472839999,33244.00223646,53423.08410528
2024-09-22,15:13:27.000,266,11065985,5445,0,1727018006,13153.123835939994,30011.398102799998,53423.11205376
2024-09-22,15:13:28.000,266,11065979,5525,0,1727018007,13153.137308559999,30935.003311919994,53423.11904088001
2024-09-22,15:13:29.000,266,11065996,5125,0,1727018008,13153.184462729994,34167.60039645,53423.16795072001
2024-09-22,15:13:30.000,266,11065983,5405,0,1727018009,13153.23161689999,30011.461544970007,53423.126028000006
2024-09-22,15:13:31.000,266,11065974,5205,0,1727018010,13153.25182582999,28164.307519769995,53423.105066640004
2024-09-22,15:13:32.000,266,11066022,5085,0,1727018011,13153.25182582999,29549.644842149995,53423.20288632
2024-09-22,15:13:33.000,266,11065988,4165,0,1727018012,13153.27203475999,29087.863384979995,53423.21686056001
2024-09-22,15:13:34.000,266,11065982,4245,0,1727018013,13153.305716309995,28164.321618029993,53423.237821919996
2024-09-22,15:13:35.000,266,11065969,4805,0,1727018014,13153.285507379995,33705.840086669996,53423.126028000006
2024-09-22,15:13:36.000,266,11065961,4605,0,1727018015,13153.35287047999,29549.658940409994,53423.18891208
2024-09-22,15:13:37.000,266,11065953,5525,0,1727018016,13153.386552029995,28626.01143651,53423.2308348
2024-09-22,15:13:38.000,266,11065978,4925,0,1727018017,13153.43370619999,32320.368830820007,53423.272757520004
2024-09-22,15:13:39.000,266,11065996,4205,0,1727018018,13153.46065144,32782.185533640004,53423.20987344
2024-09-22,15:13:40.000,266,11065995,5445,0,1727018019,13153.49433298999,30473.193658229997,53423.2308348
2024-09-22,15:13:41.000,266,11065979,4445,0,1727018020,13153.53475084999,29549.553203460004,53423.25179616
2024-09-22,15:13:42.000,266,11065959,4605,0,1727018021,13153.568432399996,27240.589524569994,53423.28673176001
2024-09-22,15:13:43.000,266,11066021,5485,0,1727018022,13153.588641329996,34167.43826646,53423.33564160001
2024-09-22,15:13:44.000,266,11066011,5005,0,1727018023,13153.629059189996,29549.43336825,53423.300706
2024-09-22,15:13:45.000,266,11065983,5645,0,1727018024,13153.682949670001,33243.783713430006,53423.32865448
2024-09-22,15:13:46.000,266,11066016,5165,0,1727018025,13153.743576460001,33243.72732039,53423.342628720005
2024-09-22,15:13:47.000,266,11065987,4645,0,1727018026,13153.783994320002,23084.225100929994,53423.293718880006
2024-09-22,15:13:48.000,266,11066027,4525,0,1727018027,13153.817675869992,29087.412240660007,53423.32166736
2024-09-22,15:13:49.000,266,11066014,5165,0,1727018028,13153.763785390001,28625.616685229994,53423.32166736
2024-09-22,15:13:50.000,266,11065999,4365,0,1727018029,13153.750312769997,30472.763661300007,53423.272757520004
2024-09-22,15:13:51.000,266,11066034,4004,0,1727018030,13153.804203250002,30010.827123270006,53423.36359008001
2024-09-22,15:13:52.000,266,11066030,4045,0,1727018031,13153.858093729992,29087.221914149995,53423.35660296
2024-09-22,15:13:53.000,266,11066015,4565,0,1727018032,13153.864830040002,32781.494718899994,53423.300706
2024-09-22,15:13:54.000,266,11065983,4525,0,1727018033,13153.824412180002,30010.686140670005,53423.34961584
2024-09-22,15:13:55.000,266,11066015,4685,0,1727018034,13153.851357419997,27239.905758959998,53423.3705772
2024-09-22,15:13:56.000,266,11065972,5005,0,1727018035,13153.844621110002,31395.945922619998,53423.37756432
2024-09-22,15:13:57.000,266,11065986,4165,0,1727018036,13153.804203250002,29086.918801559994,53423.33564160001
2024-09-22,15:13:58.000,266,11065989,4685,0,1727018037,13153.790730629997,25854.307618770006,53423.42647416
2024-09-22,15:13:59.000,266,11065998,4165,0,1727018038,13153.804203250002,24007.08310227,53423.43346128001
2024-09-22,15:14:00.000,266,11065986,5125,0,1727018039,13153.797466939992,32319.269166540005,53423.43346128001
2024-09-22,15:14:01.000,266,11065997,4565,0,1727018040,13153.777258009992,25854.159587040005,53423.42647416
2024-09-22,15:14:02.000,266,11065969,4605,0,1727018041,13153.777258009992,27239.454614639995,53423.49634536
2024-09-22,15:14:03.000,266,11066023,4525,0,1727018042,13153.736840149992,31395.466581779998,53423.49634536
2024-09-22,15:14:04.000,266,11066002,5085,0,1727018043,13153.763785390001,30933.67807548,53423.39852568
2024-09-22,15:14:05.000,266,11065993,4885,0,1727018044,13153.709894909996,27701.080990949995,53423.461409760006
2024-09-22,15:14:06.000,266,11065985,5605,0,1727018045,13153.696422289991,34627.84514328001,53423.42647416
2024-09-22,15:14:07.000,266,11065963,4565,0,1727018046,13153.656004429991,31857.092958089997,53423.440448400004
2024-09-22,15:14:08.000,266,11065953,5565,0,1727018047,13153.689685979996,30933.530043749997,53423.440448400004
2024-09-22,15:14:09.000,266,11066044,4045,0,1727018048,13153.642531810001,32318.825071350002,53423.46839688
2024-09-22,15:14:10.000,266,11065937,5285,0,1727018049,13153.58190502,25392.12436119,53423.440448400004
2024-09-22,15:14:11.000,266,11065980,4125,0,1727018050,13153.58190502,27701.03869617,53423.405512799996
2024-09-22,15:14:12.000,266,11066007,4645,0,1727018051,13153.58190502,31857.05771244,53423.461409760006
2024-09-22,15:14:13.000,266,11065946,4245,0,1727018052,13153.54148716,28624.552266600003,53423.46839688
2024-09-22,15:14:14.000,266,11066004,4125,0,1727018053,13153.5010693,34627.76055372,53423.440448400004
2024-09-22,15:14:15.000,266,11066008,4405,0,1727018054,13153.47412405999,30471.663997020005,53423.510319600005
2024-09-22,15:14:16.000,266,11066008,3845,0,1727018055,13153.45391512999,30009.903687240003,53423.41948704
2024-09-22,15:14:17.000,266,11065956,3965,0,1727018056,13153.406760959995,30009.840245069994,53423.48237112001
2024-09-22,15:14:18.000,266,11065986,4325,0,1727018057,13153.366343099995,29548.037640509996,53423.44743552
2024-09-22,15:14:19.000,266,11065986,4205,0,1727018058,13153.37307940999,29086.178642910003,53423.461409760006
2024-09-22,15:14:20.000,266,11065952,5044,0,1727018059,13153.35960679,31856.874435060003,53423.45442264001
2024-09-22,15:14:21.000,266,11065953,5645,0,1727018060,13153.31918893,28624.404234870002,53423.475384
2024-09-22,15:14:22.000,266,11065974,4685,0,1727018061,13153.325925239995,28162.517040749997,53423.440448400004
2024-09-22,15:14:23.000,266,11066004,4925,0,1727018062,13153.29898,33703.90157592,53423.48237112001
2024-09-22,15:14:24.000,266,11066010,5165,0,1727018063,13153.27203475999,29547.776822700005,53423.489358240004
2024-09-22,15:14:25.000,266,11065958,5165,0,1727018064,13153.25856214,28162.361959889997,53423.489358240004
2024-09-22,15:14:26.000,266,11065959,4485,0,1727018065,13153.27203475999,29547.69223314,53423.440448400004
2024-09-22,15:14:27.000,266,11065967,5405,0,1727018066,13153.224880589994,32780.14833507,53423.43346128001
2024-09-22,15:14:28.000,266,11065967,4445,0,1727018067,13153.177726419999,30009.396149880005,53423.38455144001
2024-09-22,15:14:29.000,266,11065961,5684,0,1727018068,13153.21140796999,27700.446569249994,53423.44743552
2024-09-22,15:14:30.000,266,11065954,5125,0,1727018069,13153.177726419999,25853.292544049997,53423.44743552
2024-09-22,15:14:31.000,266,11065918,4045,0,1727018070,13153.157517489999,29085.699302070003,53423.405512799996
2024-09-22,15:14:32.000,266,11065933,5445,0,1727018071,13153.21140796999,30932.754639449995,53423.44743552
2024-09-22,15:14:33.000,266,11065936,4965,0,1727018072,13153.19119903999,32779.85227161,53423.475384
2024-09-22,15:14:34.000,266,11065770,4205,0,1727018073,13153.15078117999,28162.00950339,53423.48237112001
2024-09-22,15:14:35.000,266,11065737,5684,0,1727018074,13153.096890699999,28623.671125349996,53423.41948704
2024-09-22,15:14:36.000,266,11066003,4685,0,1727018075,13153.069945459989,27700.06591623,53423.39852568
2024-09-22,15:14:37.000,266,11065936,3965,0,1727018076,13153.022791289994,32317.89458619,53423.41948704
2024-09-22,15:14:38.000,266,11065990,4965,0,1727018077,13153.049736529989,29547.107155349993,53423.475384
2024-09-22,15:14:39.000,266,11065949,4605,0,1727018078,13153.056472839999,26776.418412330007,53423.39852568
2024-09-22,15:14:40.000,266,11065963,4485,0,1727018079,13153.022791289994,26314.615807769995,53423.440448400004
2024-09-22,15:14:41.000,266,11065903,5325,0,1727018080,13152.975637119998,32317.71835794,53423.41948704
2024-09-22,15:14:42.000,266,11065948,4325,0,1727018081,13152.962164499993,30932.289396869994,53423.391538560005
2024-09-22,15:14:43.000,266,11065915,5405,0,1727018082,13152.935219259998,36473.652784649996,53423.39852568
2024-09-22,15:14:44.000,266,11066055,5645,0,1727018083,13152.881328779993,32317.58442447,53423.45442264001
2024-09-22,15:14:45.000,266,11065997,4605,0,1727018084,13152.874592469998,29085.114224279998,53423.48237112001
2024-09-22,15:14:46.000,266,11065969,4645,0,1727018085,13152.840910919993,30932.23300383,53423.43346128001
2024-09-22,15:14:47.000,266,11065999,5445,0,1727018086,13152.834174609998,33702.87945207,53423.440448400004
2024-09-22,15:14:48.000,266,11065957,4485,0,1727018087,13152.807229370002,27237.96724821,53423.48237112001
2024-09-22,15:14:49.000,266,11066025,4605,0,1727018088,13152.733129959997,27699.74870538,53423.48237112001
2024-09-22,15:14:50.000,266,11065985,4645,0,1727018089,13152.699448409992,36011.758541400006,53423.3705772
2024-09-22,15:14:51.000,266,11065934,4004,0,1727018090,13152.665766860002,29546.86748493,53423.41249992001
2024-09-22,15:14:52.000,266,11065948,5044,0,1727018091,13152.584931140002,31394.00036274,53423.43346128001
2024-09-22,15:14:53.000,266,11065970,3965,0,1727018092,13152.571458519997,30008.606647320004,53423.43346128001
2024-09-22,15:14:54.000,266,11065996,5205,0,1727018093,13152.544513280001,33241.0979949,53423.44743552
2024-09-22,15:14:55.000,266,11065943,4765,0,1727018094,13152.510831729996,28623.32571798,53423.42647416
2024-09-22,15:14:56.000,266,11065959,4645,0,1727018095,13152.456941249991,28161.501966030002,53423.41249992001
2024-09-22,15:14:57.000,266,11065983,5365,0,1727018096,13152.416523389991,34164.61156533001,53423.41249992001
2024-09-22,15:14:58.000,266,11065987,5525,0,1727018097,13152.389578149996,29546.86748493,53423.39852568
2024-09-22,15:14:59.000,266,11065939,5605,0,1727018098,13152.33568766999,35088.23087271,53423.37756432
2024-09-22,15:15:00.000,266,11065990,3924,0,1727018099,13152.29526980999,32779.238997299995,53423.391538560005
2024-09-22,15:15:01.000,266,11065940,4045,0,1727018100,13152.27506087999,28161.445572990007,53423.33564160001
2024-09-22,15:15:02.000,266,11065979,4725,0,1727018101,13152.24137933,32779.20375165,53423.32166736
2024-09-22,15:15:03.000,266,11065957,5405,0,1727018102,13152.20096147,27699.60067365,53423.37756432
2024-09-22,15:15:04.000,266,11065991,5565,0,1727018103,13152.16054361,35087.92776012,53423.31468024001
2024-09-22,15:15:05.000,266,11065971,5005,0,1727018104,13152.12012575,26314.122368669996,53423.31468024001
2024-09-22,15:15:06.000,266,11065972,4885,0,1727018105,13152.05949896,31855.408216020005,53423.34961584
2024-09-22,15:15:07.000,266,11065974,5085,0,1727018106,13152.03255371999,29546.515028430003,53423.35660296
2024-09-22,15:15:08.000,266,11065974,5125,0,1727018107,13151.97866324,29546.359947570003,53423.237821919996
2024-09-22,15:15:09.000,266,11065944,5165,0,1727018108,13151.938245379999,32316.999346679993,53423.21686056001
2024-09-22,15:15:10.000,266,11065983,4925,0,1727018109,13151.918036449999,31855.13329995,53423.18192496
2024-09-22,15:15:11.000,266,11065991,5325,0,1727018110,13151.864145969994,29546.190768450004,53423.25179616
2024-09-22,15:15:12.000,266,11065979,5325,0,1727018111,13151.823728109994,30931.42235388,53423.20288632
2024-09-22,15:15:13.000,266,11065995,5525,0,1727018112,13151.769837629989,27237.17069652,53423.20288632
2024-09-22,15:15:14.000,266,11065977,5485,0,1727018113,13151.722683459993,28160.649021300007,53423.21686056001
2024-09-22,15:15:15.000,266,11065998,4365,0,1727018114,13151.655320359998,30007.655014770004,53423.09807952001
2024-09-22,15:15:16.000,266,11066005,5405,0,1727018115,13151.655320359998,29084.028658259995,53423.13301512
2024-09-22,15:15:17.000,266,11065993,5245,0,1727018116,13151.594693569998,30931.08399564,53423.1609636
2024-09-22,15:15:18.000,266,11065977,5445,0,1727018117,13151.567748330002,24927.94619982,53423.20288632
2024-09-22,15:15:19.000,266,11065983,5485,0,1727018118,13151.547539400002,28622.134415010005,53423.174937840005
2024-09-22,15:15:20.000,266,11065947,4805,0,1727018119,13151.466703680002,28622.113267620007,53423.13301512
2024-09-22,15:15:21.000,266,11066018,5205,0,1727018120,13151.473439989997,33239.8291515,53423.11205376
2024-09-22,15:15:22.000,266,11066008,4805,0,1727018121,13151.453231059997,29083.767840450004,53423.13301512
2024-09-22,15:15:23.000,266,11065922,4965,0,1727018122,13151.372395339997,28621.908842849996,53423.11904088001
2024-09-22,15:15:24.000,266,11065936,4925,0,1727018123,13151.325241170001,30007.20387045,53423.04916968001
2024-09-22,15:15:25.000,266,11065944,5205,0,1727018124,13151.318504859992,28160.056894380003,53422.9862856
2024-09-22,15:15:26.000,266,11065949,5405,0,1727018125,13151.311768549996,28621.817204160005,53423.00025984001
2024-09-22,15:15:27.000,266,11065983,5405,0,1727018126,13151.298295929992,30007.06993698,53422.99327272
2024-09-22,15:15:28.000,266,11065945,5605,0,1727018127,13151.298295929992,27236.338899180002,53423.02820832001
2024-09-22,15:15:29.000,266,11066035,5445,0,1727018128,13151.264614380001,32777.62474653,53422.96532424
2024-09-22,15:15:30.000,266,11065976,4365,0,1727018129,13151.257878069991,27236.324800920003,53422.937375760004
2024-09-22,15:15:31.000,266,11066015,5365,0,1727018130,13151.237669139991,33239.29341762001,53422.97929848001
2024-09-22,15:15:32.000,266,11065946,4045,0,1727018131,13151.210723899996,26774.486950709994,53422.96532424
2024-09-22,15:15:33.000,266,11065983,5365,0,1727018132,13151.20398759,27698.035766789995,53422.9862856
2024-09-22,15:15:34.000,266,11065985,4565,0,1727018133,13151.150097109996,31392.104146769998,53422.93038864001
2024-09-22,15:15:35.000,266,11066030,4205,0,1727018134,13151.197251279991,30468.583527209994,53422.87449168
2024-09-22,15:15:36.000,266,11065996,4205,0,1727018135,13151.156833419991,31392.08299938,53422.9862856
2024-09-22,15:15:37.000,266,11066000,4085,0,1727018136,13151.16356973,24003.770011169996,53422.93038864001
2024-09-22,15:15:38.000,266,11065955,5485,0,1727018137,13151.136624489991,31392.06185199,53422.92340152
2024-09-22,15:15:39.000,266,11066012,4965,0,1727018138,13151.1433608,26312.691395279995,53422.87449168
2024-09-22,15:15:40.000,266,11065976,4205,0,1727018139,13151.150097109996,28159.75378179,53422.839556080005
2024-09-22,15:15:41.000,266,11065981,4725,0,1727018140,13151.129888179996,31853.920849589995,53422.86051744001
2024-09-22,15:15:42.000,266,11065983,4645,0,1727018141,13151.109679249996,24003.798207689993,53422.8465432
2024-09-22,15:15:43.000,266,11065963,5365,0,1727018142,13151.069261389996,30468.576478079995,53422.839556080005
2024-09-22,15:15:44.000,266,11065997,4645,0,1727018143,13151.07599769999,26312.719591800007,53422.79763336
2024-09-22,15:15:45.000,266,11065940,4645,0,1727018144,13151.08273401,29545.013563739994,53422.82558184
2024-09-22,15:15:46.000,266,11065941,4525,0,1727018145,13151.07599769999,33239.20177893,53422.81859472
2024-09-22,15:15:47.000,266,11066060,4125,0,1727018146,13151.10294294,30006.780922649996,53422.839556080005
2024-09-22,15:15:48.000,266,11066032,5245,0,1727018147,13151.069261389996,30930.30859134,53422.81160760001
2024-09-22,15:15:49.000,266,11066063,4685,0,1727018148,13151.028843529995,30930.322689599998,53422.81859472
2024-09-22,15:15:50.000,266,11066018,5405,0,1727018149,13151.069261389996,24927.332925509996,53422.76269776001
2024-09-22,15:15:51.000,266,11065984,5085,0,1727018150,13151.05578876999,24927.389318550006,53422.71378792001
2024-09-22,15:15:52.000,266,11065977,5405,0,1727018151,13151.049052459995,28159.711487010005,53422.75571064
2024-09-22,15:15:53.000,266,11065976,3965,0,1727018152,13151.028843529995,26312.712542670008,53422.76269776001
2024-09-22,15:15:54.000,266,11065981,4685,0,1727018153,13151.028843529995,28159.739683530002,53422.734749279996
2024-09-22,15:15:55.000,266,11065919,5525,0,1727018154,13151.08273401,27236.233162229997,53422.74173640001
2024-09-22,15:15:56.000,266,11066001,5605,0,1727018155,13151.05578876999,30006.844364820005,53422.720775040005
2024-09-22,15:15:57.000,266,11065972,4925,0,1727018156,13151.10294294,30006.816168300007,53422.7068008
2024-09-22,15:15:58.000,266,11066022,5005,0,1727018157,13151.11641555999,29083.232106569994,53422.69282656001
2024-09-22,15:15:59.000,266,11065967,4605,0,1727018158,13151.109679249996,31853.941996980007,53422.67885232
2024-09-22,15:16:00.000,266,11065997,5405,0,1727018159,13151.10294294,25850.952232890006,53422.64391672001
2024-09-22,15:16:01.000,266,11066012,4045,0,1727018160,13151.129888179996,31392.174638070006,53422.62994248
2024-09-22,15:16:02.000,266,11065962,5205,0,1727018161,13151.129888179996,26312.677297019996,53422.671865200005
2024-09-22,15:16:03.000,266,11066050,4245,0,1727018162,13151.109679249996,28621.54933722,53422.64391672001
2024-09-22,15:16:04.000,266,11065958,5085,0,1727018163,13151.09620662999,28621.53523896,53422.61596824001
2024-09-22,15:16:05.000,266,11066002,5165,0,1727018164,13151.109679249996,29083.443580470004,53422.52513568001
2024-09-22,15:16:06.000,266,11066031,4645,0,1727018165,13151.136624489991,25850.987478540002,53422.601994000004
2024-09-22,15:16:07.000,266,11065998,4125,0,1727018166,13151.156833419991,25850.987478540002,53422.5321228
2024-09-22,15:16:08.000,266,11066024,4165,0,1727018167,13151.150097109996,34162.835184569994,53422.54609704001
2024-09-22,15:16:09.000,266,11065955,4645,0,1727018168,13151.177042349991,32777.56130436,53422.53910992
2024-09-22,15:16:10.000,266,11065938,4965,0,1727018169,13151.197251279991,32315.751650670005,53422.59500688001
2024-09-22,15:16:11.000,266,11065985,4685,0,1727018170,13151.156833419991,31853.970193500005,53422.567058399996
2024-09-22,15:16:12.000,266,11065991,4685,0,1727018171,13151.20398759,27236.36004657,53422.58103264
2024-09-22,15:16:13.000,266,11065976,3845,0,1727018172,13151.224196520001,26774.620884179996,53422.57404552001
2024-09-22,15:16:14.000,266,11065983,5645,0,1727018173,13151.217460209991,34162.92682326,53422.48321296
2024-09-22,15:16:15.000,266,11065978,4325,0,1727018174,13151.210723899996,28621.676221560003,53422.49020008
2024-09-22,15:16:16.000,266,11066023,4725,0,1727018175,13151.257878069991,27236.3670957,53422.51116144
2024-09-22,15:16:17.000,266,11065977,4485,0,1727018176,13151.264614380001,31854.146421750003,53422.49020008
2024-09-22,15:16:18.000,266,11065969,5605,0,1727018177,13151.271350689996,30930.527114369994,53422.48321296
2024-09-22,15:16:19.000,266,11066010,4045,0,1727018178,13151.311768549996,22618.721703119998,53422.504174320005
2024-09-22,15:16:20.000,266,11065964,4165,0,1727018179,13151.331977479997,29083.549317419995,53422.44129024
2024-09-22,15:16:21.000,266,11066027,5525,0,1727018180,13151.338713789992,31854.209863919998,53422.42731600001
2024-09-22,15:16:22.000,266,11065988,4765,0,1727018181,13151.372395339997,31392.428406749998,53422.44827736001
2024-09-22,15:16:23.000,266,11066018,4045,0,1727018182,13151.406076890002,33701.29339782,53422.36443192
2024-09-22,15:16:24.000,266,11065986,5205,0,1727018183,13151.372395339997,28621.789007640007,53422.3923804
2024-09-22,15:16:25.000,266,11065989,4925,0,1727018184,13151.419549509992,29545.387167630004,53422.399367519996
2024-09-22,15:16:26.000,266,11066016,5005,0,1727018185,13151.453231059997,30468.950081970004,53422.3923804
2024-09-22,15:16:27.000,266,11066005,4605,0,1727018186,13151.466703680002,28621.915891979996,53422.37141904
2024-09-22,15:16:28.000,266,11065989,4725,0,1727018187,13151.507121540002,28621.915891979996,53422.35045768
2024-09-22,15:16:29.000,266,11065989,5645,0,1727018188,13151.520594159992,24465.910973970007,53422.3923804
2024-09-22,15:16:30.000,266,11066018,5085,0,1727018189,13151.561012019993,30468.964180230003,53422.385393280005
2024-09-22,15:16:31.000,266,11066007,4725,0,1727018190,13151.554275709997,26774.860554600004,53422.37840616001
2024-09-22,15:16:32.000,266,11066022,4085,0,1727018191,13151.567748330002,26774.839407210005,53422.35045768
2024-09-22,15:16:33.000,266,11065958,5085,0,1727018192,13151.594693569998,29083.753742190005,53422.32949632001
2024-09-22,15:16:34.000,266,11065952,4485,0,1727018193,13151.628375120003,29545.499953709994,53422.34347056
2024-09-22,15:16:35.000,266,11066003,5884,0,1727018194,13151.635111429998,33239.70226716,53422.266612240004
2024-09-22,15:16:36.000,266,11065950,5205,0,1727018195,13151.655320359998,27236.705453939998,53422.24565088
2024-09-22,15:16:37.000,266,11066056,4045,0,1727018196,13151.682265599993,31854.51297651,53422.31552208
2024-09-22,15:16:38.000,266,11065968,4045,0,1727018197,13151.702474529993,28622.04277632,53422.27359936
2024-09-22,15:16:39.000,266,11066014,3924,0,1727018198,13151.742892389993,34163.370918450004,53422.29456072
2024-09-22,15:16:40.000,266,11066027,5884,0,1727018199,13151.810255489989,29545.725525870002,53422.336483440005
2024-09-22,15:16:41.000,266,11066011,4365,0,1727018200,13151.796782869998,30007.499933910003,53422.24565088
2024-09-22,15:16:42.000,266,11066007,4525,0,1727018201,13151.823728109994,27698.691335879994,53422.25962512001
2024-09-22,15:16:43.000,266,11065991,5245,0,1727018202,13151.843937039994,29084.028658259995,53422.287573600006
2024-09-22,15:16:44.000,266,11066009,5365,0,1727018203,13151.924772759994,28622.310643260003,53422.29456072
2024-09-22,15:16:45.000,266,11065843,4485,0,1727018204,13151.944981689994,29084.176689989996,53422.3225092
2024-09-22,15:16:46.000,266,11065917,5205,0,1727018205,13151.95171799999,29545.993392810007,53422.287573600006
2024-09-22,15:16:47.000,266,11065987,5485,0,1727018206,13151.99887217,27237.079057830008,53422.30154784
2024-09-22,15:16:48.000,266,11066001,4765,0,1727018207,13152.025817409994,27698.916908040002,53422.25962512001
2024-09-22,15:16:49.000,266,11065969,4445,0,1727018208,13152.05276264999,30931.330715189993,53422.30154784
2024-09-22,15:16:50.000,266,11066057,4445,0,1727018209,13152.09991682,26313.628929569997,53422.3225092
2024-09-22,15:16:51.000,266,11065999,5405,0,1727018210,13152.13359836999,32778.52703517,53422.27359936
2024-09-22,15:16:52.000,266,11066019,5245,0,1727018211,13152.126862059995,29084.352918239994,53422.27359936
2024-09-22,15:16:53.000,266,11066027,4645,0,1727018212,13152.167279919995,29546.183719320004,53422.25962512001
2024-09-22,15:16:54.000,266,11065947,5325,0,1727018213,13152.19422515999,32316.90770799,53422.287573600006
2024-09-22,15:16:55.000,266,11065998,5125,0,1727018214,13152.18075254,33702.27322689,53422.336483440005
2024-09-22,15:16:56.000,266,11066047,4525,0,1727018215,13152.227906709995,28622.740640189993,53422.27359936
2024-09-22,15:16:57.000,266,11066008,5085,0,1727018216,13152.24137933,35087.63874579,53422.27359936
2024-09-22,15:16:58.000,266,11065988,5005,0,1727018217,13152.24137933,30469.9440093,53422.287573600006
2024-09-22,15:16:59.000,266,11066023,4645,0,1727018218,13152.24137933,36473.08885425,53422.3225092
2024-09-22,15:17:00.000,266,11066022,4325,0,1727018219,13152.288533499996,27699.325757579994,53422.3225092
2024-09-22,15:17:01.000,266,11066014,4165,0,1727018220,13152.32221505,27237.720528660007,53422.336483440005
2024-09-22,15:17:02.000,266,11066013,4565,0,1727018221,13152.308742429996,30470.10613929,53422.36443192
2024-09-22,15:17:03.000,266,11066018,4645,0,1727018222,13152.29526980999,30931.90169472,53422.385393280005
2024-09-22,15:17:04.000,266,11066002,4925,0,1727018223,13152.33568766999,32317.330655790007,53422.28058648001
2024-09-22,15:17:05.000,266,11065977,5605,0,1727018224,13152.28179719,30932.007431670005,53422.3225092
2024-09-22,15:17:06.000,266,11066028,4125,0,1727018225,13152.32221505,31855.61264079,53422.34347056
2024-09-22,15:17:07.000,266,11066031,5605,0,1727018226,13152.28179719,28623.269324940004,53422.34347056
2024-09-22,15:17:08.000,266,11066061,5684,0,1727018227,13152.34242398,30932.176610790004,53422.3225092
2024-09-22,15:17:09.000,266,11066006,4365,0,1727018228,13152.28179719,32779.302439470004,53422.35744480001
2024-09-22,15:17:10.000,266,11065955,4405,0,1727018229,13152.288533499996,29546.88158319,53422.399367519996
2024-09-22,15:17:11.000,266,11065959,5485,0,1727018230,13152.26158826,26776.17169278,53422.32949632001
2024-09-22,15:17:12.000,266,11066026,5245,0,1727018231,13152.29526980999,29546.818141020005,53422.37141904
2024-09-22,15:17:13.000,266,11066032,5205,0,1727018232,13152.248115639995,28623.283423200002,53422.35744480001
2024-09-22,15:17:14.000,266,11065965,5645,0,1727018233,13152.268324569995,29546.811091890006,53422.37840616001
2024-09-22,15:17:15.000,266,11065931,4725,0,1727018234,13152.24137933,29546.796993630007,53422.3923804
2024-09-22,15:17:16.000,266,11066017,5565,0,1727018235,13152.2211704,25852.47484497,53422.32949632001
2024-09-22,15:17:17.000,266,11065843,5565,0,1727018236,13152.18075254,31855.63378818,53422.37141904
2024-09-22,15:17:18.000,266,11066019,5645,0,1727018237,13152.16054361,30932.028579060003,53422.31552208
2024-09-22,15:17:19.000,266,11066029,5605,0,1727018238,13152.13359836999,29546.72650233,53422.32949632001
2024-09-22,15:17:20.000,266,11065999,5205,0,1727018239,13152.09991682,34626.273187290004,53422.30154784
2024-09-22,15:17:21.000,266,11066024,4085,0,1727018240,13152.046026339995,30470.162532329996,53422.35045768
2024-09-22,15:17:22.000,266,11065975,4645,0,1727018241,13152.05276264999,32317.295410139996,53422.32949632001
2024-09-22,15:17:23.000,266,11065948,5125,0,1727018242,13151.99887217,32317.224918840002,53422.252638
2024-09-22,15:17:24.000,266,11066017,5405,0,1727018243,13151.918036449999,24466.96834347,53422.25962512001
2024-09-22,15:17:25.000,266,11065987,5525,0,1727018244,13151.884354899994,27237.593644320004,53422.252638
2024-09-22,15:17:26.000,266,11065993,4565,0,1727018245,13151.850673349989,26775.69940107,53422.28058648001
2024-09-22,15:17:27.000,266,11065942,4125,0,1727018246,13151.742892389993,32778.801951240006,53422.287573600006
2024-09-22,15:17:28.000,266,11065975,4565,0,1727018247,13151.729419769988,30008.16960126,53422.28058648001
2024-09-22,15:17:29.000,266,11066009,4445,0,1727018248,13151.715947149998,33240.52701537,53422.31552208
2024-09-22,15:17:30.000,266,11066022,3965,0,1727018249,13151.682265599993,33702.230932110004,53422.32949632001
2024-09-22,15:17:31.000,266,11065992,4965,0,1727018250,13151.608166190003,30007.951078230006,53422.231676639996
2024-09-22,15:17:32.000,266,11065983,4685,0,1727018251,13151.554275709997,26313.76286304,53422.231676639996
2024-09-22,15:17:33.000,266,11065949,4605,0,1727018252,13151.534066779997,28622.571461069994,53422.25962512001
2024-09-22,15:17:34.000,266,11065998,5325,0,1727018253,13151.534066779997,31854.98526822,53422.231676639996
2024-09-22,15:17:35.000,266,11065965,5605,0,1727018254,13151.459967369992,27237.17774565,53422.217702400005
2024-09-22,15:17:36.000,266,11065973,4765,0,1727018255,13151.385867960002,32778.40719996,53422.25962512001
2024-09-22,15:17:37.000,266,11065962,5044,0,1727018256,13151.399340579992,30469.514012369997,53422.25962512001
2024-09-22,15:17:38.000,266,11065971,4965,0,1727018257,13151.365659030002,28160.599677389997,53422.217702400005
2024-09-22,15:17:39.000,266,11065969,5605,0,1727018258,13151.298295929992,32778.37900344,53422.24565088
2024-09-22,15:17:40.000,266,11066025,5245,0,1727018259,13151.291559619996,30007.669113030002,53422.17577968
2024-09-22,15:17:41.000,266,11065941,4565,0,1727018260,13151.237669139991,27237.01561566,53422.19674104
2024-09-22,15:17:42.000,266,11065944,4885,0,1727018261,13151.237669139991,32778.30851214001,53422.15481832
2024-09-22,15:17:43.000,266,11065967,5605,0,1727018262,13151.18377866,31392.999386280004,53422.17577968
2024-09-22,15:17:44.000,266,11065977,4565,0,1727018263,13151.1433608,32778.23097171,53422.12686984
2024-09-22,15:17:45.000,266,11065963,4485,0,1727018264,13151.150097109996,26775.23415849,53422.17577968
2024-09-22,15:17:46.000,266,11065961,4405,0,1727018265,13151.10294294,26313.494996099995,53422.14084408001
2024-09-22,15:17:47.000,266,11065991,5525,0,1727018266,13151.10294294,26775.156618060006,53422.15481832
2024-09-22,15:17:48.000,266,11066012,4205,0,1727018267,13151.10294294,29545.810115429995,53422.09193424001
2024-09-22,15:17:49.000,266,11065943,4485,0,1727018268,13151.06252508,31392.928894979996,53422.07097288001
2024-09-22,15:17:50.000,266,11066057,4205,0,1727018269,13151.04231615,28160.479842179993,53422.07097288001
2024-09-22,15:17:51.000,266,11065982,4325,0,1727018270,13151.049052459995,27698.754778050003,53422.119882720006
2024-09-22,15:17:52.000,266,11066010,4004,0,1727018271,13151.03557983999,31392.935944109995,53422.03603728
2024-09-22,15:17:53.000,266,11066012,5245,0,1727018272,13151.049052459995,29084.007510869997,53422.12686984
2024-09-22,15:17:54.000,266,11065971,4485,0,1727018273,13151.05578876999,28160.515087830005,53422.05699864
2024-09-22,15:17:55.000,266,11065967,4965,0,1727018274,13150.99516197999,27698.740679790004,53422.10590848
2024-09-22,15:17:56.000,266,11065904,3965,0,1727018275,13151.06252508,29084.070953040005,53422.09193424001
2024-09-22,15:17:57.000,266,11066023,4245,0,1727018276,13151.05578876999,28160.522136960004,53422.08494712
2024-09-22,15:17:58.000,266,11066025,5405,0,1727018277,13151.028843529995,27237.029713919997,53422.02206304001
2024-09-22,15:17:59.000,266,11066016,5085,0,1727018278,13151.03557983999,30931.26727302,53422.098921360004
2024-09-22,15:18:00.000,266,11065994,5125,0,1727018279,13151.069261389996,28622.3670363,53422.10590848
2024-09-22,15:18:01.000,266,11066001,4285,0,1727018280,13151.10294294,25851.784030230003,53422.050011520005
2024-09-22,15:18:02.000,266,11066001,5645,0,1727018281,13151.09620662999,30469.506963239997,53422.11289560001
2024-09-22,15:18:03.000,266,11065959,5485,0,1727018282,13151.10294294,30007.767800849993,53422.0080888
2024-09-22,15:18:04.000,266,11065988,5205,0,1727018283,13151.109679249996,25390.058966099998,53421.96616608
2024-09-22,15:18:05.000,266,11066005,4645,0,1727018284,13151.16356973,29546.021589330005,53422.04302440001
2024-09-22,15:18:06.000,266,11065899,4565,0,1727018285,13151.224196520001,33702.068802120004,53422.02905016
2024-09-22,15:18:07.000,266,11065973,5405,0,1727018286,13151.230932829996,29084.345869109995,53422.001101680005
2024-09-22,15:18:08.000,266,11066001,4805,0,1727018287,13151.237669139991,26313.74171565,53422.001101680005
2024-09-22,15:18:09.000,266,11065936,3924,0,1727018288,13151.271350689996,31855.069857780007,53422.01507592
2024-09-22,15:18:10.000,266,11065967,4645,0,1727018289,13151.352186409997,28160.88164259,53422.04302440001
2024-09-22,15:18:11.000,266,11065979,5684,0,1727018290,13151.385867960002,31393.35184278,53422.02206304001
2024-09-22,15:18:12.000,266,11065965,5405,0,1727018291,13151.385867960002,30008.056815179996,53422.02905016
2024-09-22,15:18:13.000,266,11066002,4165,0,1727018292,13151.406076890002,29084.507999099995,53421.98712744
2024-09-22,15:18:14.000,266,11065990,4765,0,1727018293,13151.500385229992,30469.859419739994,53422.02206304001
2024-09-22,15:18:15.000,266,11066037,4525,0,1727018294,13151.547539400002,28622.740640189993,53422.02206304001
2024-09-22,15:18:16.000,266,11066022,5005,0,1727018295,13151.547539400002,30007.986323880003,53422.02905016
2024-09-22,15:18:17.000,266,11065954,3924,0,1727018296,13151.547539400002,29084.416360410003,53422.001101680005
2024-09-22,15:18:18.000,266,11066009,4565,0,1727018297,13151.581220949993,29546.254210619998,53421.95917896
2024-09-22,15:18:19.000,266,11065985,4205,0,1727018298,13151.668792979988,29546.289456269995,53422.001101680005
2024-09-22,15:18:20.000,266,11065992,3924,0,1727018299,13151.682265599993,31393.3800393,53421.97315320001
2024-09-22,15:18:21.000,266,11065977,4325,0,1727018300,13151.756365009998,30469.880567130007,53422.001101680005
2024-09-22,15:18:22.000,266,11065957,5605,0,1727018301,13151.803519179994,31393.457579730006,53422.03603728
2024-09-22,15:18:23.000,266,11066012,4045,0,1727018302,13151.837200729999,30931.711368210003,53422.03603728
2024-09-22,15:18:24.000,266,11065981,4725,0,1727018303,13151.857409659999,32778.85834428,53422.08494712
2024-09-22,15:18:25.000,266,11065973,5605,0,1727018304,13151.850673349989,29546.40929148,53421.99411456001
2024-09-22,15:18:26.000,266,11065992,4045,0,1727018305,13151.965190619994,29546.522077560003,53422.050011520005
2024-09-22,15:18:27.000,266,11065962,4285,0,1727018306,13151.99213585999,25852.28451846,53422.07796
2024-09-22,15:18:28.000,266,11065982,4165,0,1727018307,13152.05949896,28161.255246479996,53422.07097288001
2024-09-22,15:18:29.000,266,11065976,3924,0,1727018308,13152.126862059995,33240.80898057,53422.119882720006
2024-09-22,15:18:30.000,266,11065954,5125,0,1727018309,13152.15380729999,30008.409271679993,53422.1478312
2024-09-22,15:18:31.000,266,11065946,4765,0,1727018310,13152.20096147,32779.10506383001,53422.14084408001
2024-09-22,15:18:32.000,266,11065953,4565,0,1727018311,13152.2211704,26776.065955829996,53422.10590848
2024-09-22,15:18:33.000,266,11065981,4645,0,1727018312,13152.308742429996,27699.657066689993,53422.1478312
2024-09-22,15:18:34.000,266,11066008,4325,0,1727018313,13152.355896599991,30932.148414270006,53422.119882720006
2024-09-22,15:18:35.000,266,11066040,3965,0,1727018314,13152.369369219996,28161.494916900003,53422.09193424001
2024-09-22,15:18:36.000,266,11065967,4485,0,1727018315,13152.396314459991,31394.028559259998,53422.12686984
2024-09-22,15:18:37.000,266,11065974,5044,0,1727018316,13152.436732319991,28161.579506459995,53422.16180544001
2024-09-22,15:18:38.000,266,11065980,4365,0,1727018317,13152.450204939996,32317.633768379994,53422.168792560005
2024-09-22,15:18:39.000,266,11065944,4285,0,1727018318,13152.483886490001,25852.693368000007,53422.15481832
2024-09-22,15:18:40.000,266,11065979,4445,0,1727018319,13152.517568039992,34626.541054229994,53422.22468952
2024-09-22,15:18:41.000,266,11065995,4605,0,1727018320,13152.544513280001,31855.908704250003,53422.217702400005
2024-09-22,15:18:42.000,266,11065996,4045,0,1727018321,13152.564722210001,25390.99650039,53422.18975392001
2024-09-22,15:18:43.000,266,11065948,4085,0,1727018322,13152.504095420001,32317.683112290004,53422.217702400005
2024-09-22,15:18:44.000,266,11065926,4245,0,1727018323,13152.551249589997,29547.01551666,53422.20372816
2024-09-22,15:18:45.000,266,11065948,4325,0,1727018324,13152.605140070002,28161.68524341,53422.27359936
2024-09-22,15:18:46.000,266,11065971,5525,0,1727018325,13152.564722210001,32317.72540707,53422.252638
2024-09-22,15:18:47.000,266,11065973,4725,0,1727018326,13152.584931140002,29085.219961230003,53422.22468952
2024-09-22,15:18:48.000,266,11065974,5005,0,1727018327,13152.557985899992,31394.063804909994,53422.217702400005
2024-09-22,15:18:49.000,266,11065972,4165,0,1727018328,13152.524304350001,29085.177666450007,53422.231676639996
2024-09-22,15:18:50.000,266,11065959,5245,0,1727018329,13152.551249589997,25852.60172931,53422.287573600006
2024-09-22,15:18:51.000,266,11065997,5485,0,1727018330,13152.551249589997,32779.281292080006,53422.25962512001
2024-09-22,15:18:52.000,266,11065988,4485,0,1727018331,13152.544513280001,28623.255226680005,53422.3225092
2024-09-22,15:18:53.000,266,11065950,4925,0,1727018332,13152.557985899992,25390.735682579994,53422.231676639996
2024-09-22,15:18:54.000,266,11065978,3965,0,1727018333,13152.551249589997,31393.873478399997,53422.217702400005
2024-09-22,15:18:55.000,266,11065994,5365,0,1727018334,13152.544513280001,29546.648961900006,53422.23866376001
2024-09-22,15:18:56.000,266,11065949,4485,0,1727018335,13152.517568039992,32779.069818179996,53422.25962512001
2024-09-22,15:18:57.000,266,11065915,5605,0,1727018336,13152.477150179991,30470.077942770004,53422.19674104
2024-09-22,15:18:58.000,266,11065958,4325,0,1727018337,13152.429996009996,24928.658161950007,53422.25962512001
2024-09-22,15:18:59.000,266,11065984,5085,0,1727018338,13152.450204939996,30931.718417340002,53422.266612240004
2024-09-22,15:19:00.000,266,11065994,5205,0,1727018339,13152.463677560001,30008.070913439995,53422.27359936
2024-09-22,15:19:01.000,266,11065952,4004,0,1727018340,13152.40305077,30008.035667789998,53422.22468952
2024-09-22,15:19:02.000,266,11065940,4125,0,1727018341,13152.369369219996,28622.66309976,53422.231676639996
2024-09-22,15:19:03.000,266,11065949,4765,0,1727018342,13152.36263291,27699.10018542,53422.217702400005
2024-09-22,15:19:04.000,266,11065937,4605,0,1727018343,13152.349160289996,33702.08994951,53422.23866376001
2024-09-22,15:19:05.000,266,11065969,5445,0,1727018344,13152.355896599991,30007.880586929998,53422.266612240004
2024-09-22,15:19:06.000,266,11065962,4125,0,1727018345,13152.328951359996,24466.45375698,53422.27359936
2024-09-22,15:19:07.000,266,11065948,4805,0,1727018346,13152.23464301999,28622.423429340008,53422.25962512001
2024-09-22,15:19:08.000,266,11065999,5525,0,1727018347,13152.268324569995,28622.310643260003,53422.30154784
2024-09-22,15:19:09.000,266,11065952,4285,0,1727018348,13152.23464301999,30007.647965640004,53422.266612240004
2024-09-22,15:19:10.000,266,11066006,4925,0,1727018349,13152.20096147,29545.76782065,53422.252638
2024-09-22,15:19:11.000,266,11065976,4285,0,1727018350,13152.16054361,29083.908823050006,53422.266612240004
2024-09-22,15:19:12.000,266,11066005,5285,0,1727018351,13152.11338943999,36934.038514080006,53422.21071528001
2024-09-22,15:19:13.000,266,11065904,4645,0,1727018352,13152.07297157999,29083.831282619998,53422.231676639996
2024-09-22,15:19:14.000,266,11065992,4925,0,1727018353,13152.03929003,27698.45166546,53422.25962512001
2024-09-22,15:19:15.000,266,11065992,4365,0,1727018354,13151.99213585999,30007.189772190002,53422.21071528001
2024-09-22,15:19:16.000,266,11065977,4565,0,1727018355,13151.904563829994,27698.331830249997,53422.21071528001
2024-09-22,15:19:17.000,266,11065939,4245,0,1727018356,13151.837200729999,32777.75163087,53422.19674104
2024-09-22,15:19:18.000,266,11065989,5525,0,1727018357,13151.837200729999,29083.528170029997,53422.22468952
2024-09-22,15:19:19.000,266,11065989,4445,0,1727018358,13151.837200729999,30468.724509809996,53422.18975392001
2024-09-22,15:19:20.000,266,11065977,4285,0,1727018359,13151.796782869998,28159.810174829996,53422.217702400005
2024-09-22,15:19:21.000,266,11066030,4085,0,1727018360,13151.803519179994,35086.243018049994,53422.217702400005
2024-09-22,15:19:22.000,266,11065955,4325,0,1727018361,13151.756365009998,30006.72452961,53422.217702400005
2024-09-22,15:19:23.000,266,11065954,4085,0,1727018362,13151.749628699989,24927.191942909994,53422.25962512001
2024-09-22,15:19:24.000,266,11066007,4445,0,1727018363,13151.695738219998,34624.26418524,53422.22468952
2024-09-22,15:19:25.000,266,11065956,5005,0,1727018364,13151.655320359998,30468.132382890006,53422.19674104
2024-09-22,15:19:26.000,266,11065973,5485,0,1727018365,13151.641847739993,29544.604714200002,53422.1478312
2024-09-22,15:19:27.000,266,11065974,4925,0,1727018366,13151.628375120003,31853.38511571,53422.15481832
2024-09-22,15:19:28.000,266,11065953,4605,0,1727018367,13151.567748330002,31391.462675939998,53422.15481832
2024-09-22,15:19:29.000,266,11065971,4605,0,1727018368,13151.534066779997,25850.169779460004,53422.1478312
2024-09-22,15:19:30.000,266,11065938,4285,0,1727018369,13151.513857849997,31391.30054595,53422.168792560005
2024-09-22,15:19:31.000,266,11065953,4525,0,1727018370,13151.507121540002,32776.4898366,53422.1478312
2024-09-22,15:19:32.000,266,11065985,4605,0,1727018371,13151.459967369992,26773.535318160008,53422.217702400005
2024-09-22,15:19:33.000,266,11065980,4365,0,1727018372,13151.392604269997,32314.616740740006,53422.12686984
2024-09-22,15:19:34.000,266,11065980,3965,0,1727018373,13151.325241170001,33238.137360299996,53422.13385696
2024-09-22,15:19:35.000,266,11065987,5565,0,1727018374,13151.278086999992,26311.570583609995,53422.168792560005
2024-09-22,15:19:36.000,266,11066007,4645,0,1727018375,13151.197251279991,32776.207871399994,53422.07097288001
2024-09-22,15:19:37.000,266,11065949,4365,0,1727018376,13151.156833419991,30929.17368141,53422.05699864
2024-09-22,15:19:38.000,266,11066003,5525,0,1727018377,13151.109679249996,25387.930128840002,53422.13385696
2024-09-22,15:19:39.000,266,11065966,4365,0,1727018378,13151.069261389996,32314.250185979996,53422.02206304001
2024-09-22,15:19:40.000,266,11065995,5245,0,1727018379,13151.049052459995,32314.229038589998,53422.08494712
2024-09-22,15:19:41.000,266,11065972,4285,0,1727018380,13151.008634599995,30005.406342300004,53422.07097288001
2024-09-22,15:19:42.000,266,11065972,4125,0,1727018381,13151.008634599995,32314.165596420004,53422.03603728
2024-09-22,15:19:43.000,266,11066011,4805,0,1727018382,13150.9412715,27234.724648410003,53421.99411456001
2024-09-22,15:19:44.000,266,11065989,4445,0,1727018383,13150.89411732999,32314.073957729997,53422.050011520005
2024-09-22,15:19:45.000,266,11065930,4325,0,1727018384,13150.887381019995,30005.258310570003,53421.99411456001
2024-09-22,15:19:46.000,266,11066000,5044,0,1727018385,13150.907589949995,26772.851552549997,53422.0080888
2024-09-22,15:19:47.000,266,11065993,5605,0,1727018386,13150.907589949995,23540.472991050003,53422.02206304001
2024-09-22,15:19:48.000,266,11065971,5325,0,1727018387,13150.88064471,30005.060934930007,53421.99411456001
2024-09-22,15:19:49.000,266,11065961,4525,0,1727018388,13150.88064471,26772.759913860005,53422.02206304001
2024-09-22,15:19:50.000,266,11065947,4485,0,1727018389,13150.90085364,28619.737710810005,53421.98712744
2024-09-22,15:19:51.000,266,11066039,4365,0,1727018390,13150.90085364,26310.86567061,53421.95917896
2024-09-22,15:19:52.000,266,11066055,5285,0,1727018391,13150.948007809995,28619.603777340002,53422.001101680005
2024-09-22,15:19:53.000,266,11065995,5525,0,1727018392,13150.948007809995,28157.808221910003,53421.952191840006
2024-09-22,15:19:54.000,266,11066007,5445,0,1727018393,13150.988425669995,25849.013722140007,53421.98014032
2024-09-22,15:19:55.000,266,11065928,5245,0,1727018394,13151.00189829,30004.849461029997,53421.896294879996
2024-09-22,15:19:56.000,266,11066018,4045,0,1727018395,13151.049052459995,28157.758877999993,53421.84039792
2024-09-22,15:19:57.000,266,11065976,5125,0,1727018396,13151.07599769999,28157.737730609995,53421.92424336001
2024-09-22,15:19:58.000,266,11065974,4045,0,1727018397,13151.12315187,26772.49909605,53421.882320640005
2024-09-22,15:19:59.000,266,11065994,4805,0,1727018398,13151.156833419991,24925.450807800007,53421.96616608
2024-09-22,15:20:00.000,266,11065894,4165,0,1727018399,13151.16356973,26310.759933659996,53421.90328200001
2024-09-22,15:20:01.000,266,11065990,4245,0,1727018400,13151.18377866,26772.48499779,53421.94520472001
2024-09-22,15:20:02.000,266,11065965,5325,0,1727018401,13151.264614380001,28619.575580820005,53421.952191840006
2024-09-22,15:20:03.000,266,11065976,4325,0,1727018402,13151.305032240001,29543.145544290004,53421.931230480004
2024-09-22,15:20:04.000,266,11065990,4925,0,1727018403,13151.365659030002,30466.659114719994,53421.99411456001
2024-09-22,15:20:05.000,266,11065928,4125,0,1727018404,13151.365659030002,29081.448676679996,53422.001101680005
2024-09-22,15:20:06.000,266,11065986,4925,0,1727018405,13151.446494750002,29543.251281239995,53421.91725624
2024-09-22,15:20:07.000,266,11065961,4645,0,1727018406,13151.466703680002,29081.58261015,53421.90328200001
2024-09-22,15:20:08.000,266,11065997,4605,0,1727018407,13151.520594159992,30466.856490360005,53421.952191840006
2024-09-22,15:20:09.000,266,11066045,4445,0,1727018408,13151.540803089993,31852.207911000005,53421.952191840006
2024-09-22,15:20:10.000,266,11065980,4965,0,1727018409,13151.574484639998,30005.29355622,53421.98712744
2024-09-22,15:20:11.000,266,11066045,5405,0,1727018410,13151.527330470002,26773.027780799996,53422.001101680005
2024-09-22,15:20:12.000,266,11066013,4845,0,1727018411,13151.614902499998,30928.919912729994,53422.02206304001
2024-09-22,15:20:13.000,266,11065999,4565,0,1727018412,13151.594693569998,29082.005557950004,53422.001101680005
2024-09-22,15:20:14.000,266,11066041,4605,0,1727018413,13151.668792979988,26773.29564774,53421.98712744
2024-09-22,15:20:15.000,266,11065958,4845,0,1727018414,13151.621638809993,32314.574445959996,53421.95917896
2024-09-22,15:20:16.000,266,11066029,4645,0,1727018415,13151.628375120003,24464.620983179993,53422.001101680005
2024-09-22,15:20:17.000,266,11065994,5005,0,1727018416,13151.655320359998,27697.062986849996,53422.02905016
2024-09-22,15:20:18.000,266,11066002,4125,0,1727018417,13151.648584049988,29544.118324230003,53422.01507592
2024-09-22,15:20:19.000,266,11065998,4165,0,1727018418,13151.635111429998,29544.195864659996,53422.02206304001
2024-09-22,15:20:20.000,266,11065981,5605,0,1727018419,13151.635111429998,32776.62377007,53422.04302440001
2024-09-22,15:20:21.000,266,11066038,4365,0,1727018420,13151.587957260002,32314.877558549997,53422.03603728
2024-09-22,15:20:22.000,266,11065986,4045,0,1727018421,13151.614902499998,25850.20502511,53422.03603728
2024-09-22,15:20:23.000,266,11065991,4565,0,1727018422,13151.581220949993,32776.77885093,53422.09193424001
2024-09-22,15:20:24.000,266,11066017,4525,0,1727018423,13151.601429879993,29544.414387690005,53422.05699864
2024-09-22,15:20:25.000,266,11065971,4765,0,1727018424,13151.601429879993,31391.58956028,53422.12686984
2024-09-22,15:20:26.000,266,11066015,5445,0,1727018425,13151.581220949993,30929.850397889997,53422.04302440001
2024-09-22,15:20:27.000,266,11065988,4085,0,1727018426,13151.527330470002,32315.222965919995,53422.01507592
2024-09-22,15:20:28.000,266,11066006,4325,0,1727018427,13151.534066779997,31853.56134396,53422.07796
2024-09-22,15:20:29.000,266,11065989,4565,0,1727018428,13151.500385229992,27235.89480399,53422.04302440001
2024-09-22,15:20:30.000,266,11066005,4645,0,1727018429,13151.486912610002,30930.104166570003,53422.119882720006
2024-09-22,15:20:31.000,266,11065982,3885,0,1727018430,13151.466703680002,29083.098173100007,53422.098921360004
2024-09-22,15:20:32.000,266,11066013,4525,0,1727018431,13151.406076890002,27236.099228759995,53422.11289560001
2024-09-22,15:20:33.000,266,11065996,4885,0,1727018432,13151.379131649992,31853.836260030002,53422.07097288001
2024-09-22,15:20:34.000,266,11065987,4565,0,1727018433,13151.325241170001,27236.268407879994,53422.10590848
2024-09-22,15:20:35.000,266,11065868,4245,0,1727018434,13151.251141759996,31392.202834590003,53422.050011520005
2024-09-22,15:20:36.000,266,11065847,4685,0,1727018435,13151.170306039996,32777.60359914,53422.050011520005
2024-09-22,15:20:37.000,266,11066006,5005,0,1727018436,13151.069261389996,30930.576458280004,53422.05699864
2024-09-22,15:20:38.000,266,11066015,5405,0,1727018437,13150.97495304999,33239.462596740006,53422.001101680005
2024-09-22,15:20:39.000,266,11065819,5445,0,1727018438,13150.92106257,26312.93811483,53422.02206304001
2024-09-22,15:20:40.000,266,11065995,4685,0,1727018439,13150.806545299994,30930.675146099995,53422.02905016
2024-09-22,15:20:41.000,266,11065948,4285,0,1727018440,13150.705500649994,30007.21796871,53422.02206304001
2024-09-22,15:20:42.000,266,11065967,5605,0,1727018441,13150.624664929994,30930.809079569997,53422.001101680005
2024-09-22,15:20:43.000,266,11065945,5485,0,1727018442,13150.516883969998,29083.767840450004,53421.98712744
2024-09-22,15:20:44.000,266,11065977,4365,0,1727018443,13150.422575629993,36010.29937148999,53421.97315320001
2024-09-22,15:20:45.000,266,11065888,5165,0,1727018444,13150.328267290002,27236.66315916,53421.96616608
2024-09-22,15:20:46.000,266,11065941,4485,0,1727018445,13150.233958949997,30469.084015440007,53421.94520472001
2024-09-22,15:20:47.000,266,11065984,4205,0,1727018446,13150.173332159997,27236.712503069997,53421.95917896
2024-09-22,15:20:48.000,266,11065952,4125,0,1727018447,13150.065551200001,31854.428386950007,53421.88930776
2024-09-22,15:20:49.000,266,11065976,4125,0,1727018448,13150.004924410001,30930.865472610007,53421.896294879996
2024-09-22,15:20:50.000,266,11066026,4125,0,1727018449,13149.937561309991,29545.556346750003,53421.90328200001
2024-09-22,15:20:51.000,266,11066014,5125,0,1727018450,13149.8634619,28160.219024370002,53421.8683464
2024-09-22,15:20:52.000,266,11065992,3965,0,1727018451,13149.83651665999,30930.837276089995,53421.833410800005
2024-09-22,15:20:53.000,266,11066014,5005,0,1727018452,13149.789362489995,28160.211975240003,53421.77751384001
2024-09-22,15:20:54.000,266,11066035,4565,0,1727018453,13149.748944629995,24466.030809179996,53421.79148808
2024-09-22,15:20:55.000,266,11066019,4405,0,1727018454,13149.71526307999,28160.183778720006,53421.70065552
2024-09-22,15:20:56.000,266,11065975,5285,0,1727018455,13149.647899979995,29545.44356067,53421.73559112001
2024-09-22,15:20:57.000,266,11065981,4725,0,1727018456,13149.60074581,26774.860554600004,53421.665719920005
2024-09-22,15:20:58.000,266,11066035,4525,0,1727018457,13149.58053688,32777.83622043001,53421.65174568
2024-09-22,15:20:59.000,266,11065940,5165,0,1727018458,13149.506437469994,28160.07804177,53421.595848720004
2024-09-22,15:21:00.000,266,11065928,4365,0,1727018459,13149.49296484999,29083.66915263,53421.63777144001
2024-09-22,15:21:01.000,266,11065997,5565,0,1727018460,13149.445810679994,31392.470701529994,53421.58886160001
2024-09-22,15:21:02.000,266,11065953,4725,0,1727018461,13149.378447579998,29545.44356067,53421.560913119996
2024-09-22,15:21:03.000,266,11065968,3885,0,1727018462,13149.351502339989,31392.55529109,53421.53995176001
2024-09-22,15:21:04.000,266,11065932,4245,0,1727018463,13149.344766029993,26774.874652860002,53421.51899040001
2024-09-22,15:21:05.000,266,11065981,4445,0,1727018464,13149.304348169993,33701.49077346,53421.51200328
2024-09-22,15:21:06.000,266,11065904,3965,0,1727018465,13149.257193999998,30007.281410879994,53421.45610632
2024-09-22,15:21:07.000,266,11065927,5445,0,1727018466,13149.243721379993,32316.188696729994,53421.42117072001
2024-09-22,15:21:08.000,266,11065984,4925,0,1727018467,13149.203303519993,32316.181647599995,53421.40719648
2024-09-22,15:21:09.000,266,11065951,5605,0,1727018468,13149.176358279998,28622.02867806,53421.37226088001
2024-09-22,15:21:10.000,266,11065941,4725,0,1727018469,13149.183094589993,28622.070972839996,53421.43514496
2024-09-22,15:21:11.000,266,11066024,5005,0,1727018470,13149.115731489997,30930.95006217,53421.393222239996
2024-09-22,15:21:12.000,266,11066025,4525,0,1727018471,13149.129204110002,29083.901773920006,53421.31636392
2024-09-22,15:21:13.000,266,11065972,3965,0,1727018472,13149.115731489997,34163.469606269995,53421.281428320006
2024-09-22,15:21:14.000,266,11065999,4525,0,1727018473,13149.169621970002,28160.40230175,53421.31636392
2024-09-22,15:21:15.000,266,11066023,5565,0,1727018474,13149.115731489997,26775.142519800007,53421.33732528
2024-09-22,15:21:16.000,266,11066000,3965,0,1727018475,13149.162885659993,32316.414268890003,53421.3093768
2024-09-22,15:21:17.000,266,11065986,4845,0,1727018476,13149.189830900003,31854.710352149996,53421.330338160005
2024-09-22,15:21:18.000,266,11065989,5325,0,1727018477,13149.210039830003,31854.731499539994,53421.3443124
2024-09-22,15:21:19.000,266,11066015,5405,0,1727018478,13149.250457689988,26775.269404139995,53421.29540256
2024-09-22,15:21:20.000,266,11066019,5565,0,1727018479,13149.290875549988,26775.36809196,53421.26745408
2024-09-22,15:21:21.000,266,11065987,4565,0,1727018480,13149.338029719998,29084.310623459998,53421.24649272
2024-09-22,15:21:22.000,266,11065979,4565,0,1727018481,13149.371711269989,30007.929930840008,53421.29540256
2024-09-22,15:21:23.000,266,11065956,3965,0,1727018482,13149.439074369999,29546.155522800007,53421.26745408
2024-09-22,15:21:24.000,266,11066028,4205,0,1727018483,13149.486228539994,31393.323646260003,53421.21854424
2024-09-22,15:21:25.000,266,11065964,4325,0,1727018484,13149.53338270999,30008.106159090006,53421.24649272
2024-09-22,15:21:26.000,266,11065971,4285,0,1727018485,13149.64116367,27699.290511929998,53421.260466960004
2024-09-22,15:21:27.000,266,11065985,4645,0,1727018486,13149.6613726,29546.472733650007,53421.26745408
2024-09-22,15:21:28.000,266,11066002,4004,0,1727018487,13149.708526769995,24467.010638249994,53421.27444120001
2024-09-22,15:21:29.000,266,11065943,4565,0,1727018488,13149.76241725,28623.078998430006,53421.260466960004
2024-09-22,15:21:30.000,266,11065872,4325,0,1727018489,13149.81630772999,32317.443441869997,53421.3093768
2024-09-22,15:21:31.000,266,11065976,4085,0,1727018490,13149.829780349995,33702.78076425,53421.225531359996
2024-09-22,15:21:32.000,266,11066025,4605,0,1727018491,13149.8634619,31855.78886904,53421.31636392
2024-09-22,15:21:33.000,266,11065991,4405,0,1727018492,13149.8634619,32779.42932381001,53421.30238968001
2024-09-22,15:21:34.000,266,11066000,4885,0,1727018493,13149.930824999996,30470.60662752,53421.24649272
2024-09-22,15:21:35.000,266,11065970,4125,0,1727018494,13149.89714344999,30470.698266210005,53421.281428320006
2024-09-22,15:21:36.000,266,11065976,4125,0,1727018495,13149.89714344999,30470.74761012,53421.23251848001
2024-09-22,15:21:37.000,266,11065968,5005,0,1727018496,13149.930824999996,29085.487828170008,53421.281428320006
2024-09-22,15:21:38.000,266,11065971,5365,0,1727018497,13149.94429762,31856.225915100003,53421.3093768
2024-09-22,15:21:39.000,266,11065980,4045,0,1727018498,13149.910616069996,29547.318629250003,53421.281428320006
2024-09-22,15:21:40.000,266,11066010,4165,0,1727018499,13149.89714344999,28623.79096056,53421.27444120001
2024-09-22,15:21:41.000,266,11066013,4605,0,1727018500,13149.917352379991,27700.270340999996,53421.30238968001
2024-09-22,15:21:42.000,266,11066010,5285,0,1727018501,13149.87693451999,30009.107135550003,53421.24649272
2024-09-22,15:21:43.000,266,11066016,4205,0,1727018502,13149.971242859996,30470.91678924,53421.25347984001
2024-09-22,15:21:44.000,266,11066059,5285,0,1727018503,13149.92408869,31394.50085097,53421.25347984001
2024-09-22,15:21:45.000,266,11065985,4485,0,1727018504,13150.004924410001,31856.303455529996,53421.23251848001
2024-09-22,15:21:46.000,266,11066018,5125,0,1727018505,13149.977979169991,30470.966133149996,53421.281428320006
2024-09-22,15:21:47.000,266,11066059,4605,0,1727018506,13150.018397029991,31856.331652049994,53421.3443124
2024-09-22,15:21:48.000,266,11066022,3965,0,1727018507,13150.045342270001,30471.036624450004,53421.3093768
2024-09-22,15:21:49.000,266,11066042,5085,0,1727018508,13150.072287509996,23082.582653639998,53421.281428320006
2024-09-22,15:21:50.000,266,11065954,4965,0,1727018509,13150.105969060001,28624.10817141,53421.32335104001
2024-09-22,15:21:51.000,266,11066002,5044,0,1727018510,13150.132914299997,31856.72640333,53421.30238968001
2024-09-22,15:21:52.000,266,11066020,5005,0,1727018511,13150.146386920002,32318.69818701,53421.36527376
2024-09-22,15:21:53.000,266,11066022,4765,0,1727018512,13150.126177990001,35089.485617850005,53421.330338160005
2024-09-22,15:21:54.000,266,11065973,5645,0,1727018513,13150.166595850002,25392.187803360008,53421.38623512
2024-09-22,15:21:55.000,266,11066002,5085,0,1727018514,13150.126177990001,28624.827182670007,53421.35129952001
2024-09-22,15:21:56.000,266,11065993,4645,0,1727018515,13150.132914299997,29086.84831026,53421.4141836
2024-09-22,15:21:57.000,266,11065976,5005,0,1727018516,13150.112705369997,28163.391132870005,53421.40719648
2024-09-22,15:21:58.000,266,11065937,4645,0,1727018517,13150.153123229997,30472.474646970004,53421.4141836
2024-09-22,15:21:59.000,266,11065983,4605,0,1727018518,13150.132914299997,28625.419309589997,53421.45610632
2024-09-22,15:22:00.000,266,11065925,4445,0,1727018519,13150.045342270001,29549.031567840007,53421.379248000005
2024-09-22,15:22:01.000,266,11065991,4565,0,1727018520,13150.031869649996,25854.779910480007,53421.35129952001
2024-09-22,15:22:02.000,266,11065989,4645,0,1727018521,13149.998188099991,28625.581439579997,53421.43514496
2024-09-22,15:22:03.000,266,11065973,4485,0,1727018522,13150.018397029991,31858.100983680008,53421.45610632
2024-09-22,15:22:04.000,266,11066021,4645,0,1727018523,13149.930824999996,27701.97623046,53421.40719648
2024-09-22,15:22:05.000,266,11065971,4645,0,1727018524,13149.890407139996,30934.509872819996,53421.428157840004
2024-09-22,15:22:06.000,266,11065995,5485,0,1727018525,13149.8634619,32319.910637370005,53421.35828664
2024-09-22,15:22:07.000,266,11065997,4405,0,1727018526,13149.76241725,28625.56734132,53421.37226088001
2024-09-22,15:22:08.000,266,11066005,5285,0,1727018527,13149.748944629995,32319.875391719994,53421.379248000005
2024-09-22,15:22:09.000,266,11066014,3804,0,1727018528,13149.65463628999,26778.392168730003,53421.38623512
2024-09-22,15:22:10.000,266,11065994,4965,0,1727018529,13149.61421842999,32781.706192800004,53421.393222239996
2024-09-22,15:22:11.000,266,11065952,5044,0,1727018530,13149.59400949999,28163.828178929994,53421.330338160005
2024-09-22,15:22:12.000,266,11065974,4925,0,1727018531,13149.53338270999,33705.374844089994,53421.40020936001
2024-09-22,15:22:13.000,266,11065963,4285,0,1727018532,13149.466019609994,26316.730546770006,53421.30238968001
2024-09-22,15:22:14.000,266,11065968,5125,0,1727018533,13149.452546989989,26778.56839698,53421.27444120001
2024-09-22,15:22:15.000,266,11065980,4325,0,1727018534,13149.445810679994,30472.932840420006,53421.3443124
2024-09-22,15:22:16.000,266,11066006,5205,0,1727018535,13149.398656509999,30472.98923346,53421.32335104001
2024-09-22,15:22:17.000,266,11065963,4445,0,1727018536,13149.425601749994,28164.053751090003,53421.26745408
2024-09-22,15:22:18.000,266,11065964,4285,0,1727018537,13149.459283299999,29087.65896021,53421.30238968001
2024-09-22,15:22:19.000,266,11065960,3965,0,1727018538,13149.405392819994,28164.06784935,53421.21854424
2024-09-22,15:22:20.000,266,11065966,5285,0,1727018539,13149.418865439999,27240.561328049997,53421.260466960004
2024-09-22,15:22:21.000,266,11065962,4205,0,1727018540,13149.445810679994,30473.193658229997,53421.32335104001
2024-09-22,15:22:22.000,266,11065947,4645,0,1727018541,13149.47275591999,25855.32269349,53421.330338160005
2024-09-22,15:22:23.000,266,11065935,5285,0,1727018542,13149.452546989989,25855.428430440006,53421.281428320006
2024-09-22,15:22:24.000,266,11066013,5445,0,1727018543,13149.425601749994,36015.03638685,53421.225531359996
2024-09-22,15:22:25.000,266,11065955,5565,0,1727018544,13149.432338059989,25855.590560430006,53421.260466960004
2024-09-22,15:22:26.000,266,11065997,5565,0,1727018545,13149.412129129989,33706.28418186,53421.281428320006
2024-09-22,15:22:27.000,266,11065957,5765,0,1727018546,13149.364974959994,27702.93491214,53421.24649272
2024-09-22,15:22:28.000,266,11065926,4805,0,1727018547,13149.297611859998,24470.507006729997,53421.23251848001
2024-09-22,15:22:29.000,266,11065957,5485,0,1727018548,13149.243721379993,29088.589445370002,53421.225531359996
2024-09-22,15:22:30.000,266,11066051,4405,0,1727018549,13149.196567209998,28165.111120589994,53421.225531359996
2024-09-22,15:22:31.000,266,11065921,5445,0,1727018550,13149.162885659993,31859.560153590006,53421.260466960004
2024-09-22,15:22:32.000,266,11065984,3885,0,1727018551,13149.129204110002,30474.180536429994,53421.2395056
2024-09-22,15:22:33.000,266,11065952,4845,0,1727018552,13149.088786250002,30012.406128389994,53421.225531359996
2024-09-22,15:22:34.000,266,11065958,4085,0,1727018553,13149.068577320002,32321.55308466,53421.24649272
2024-09-22,15:22:35.000,266,11065958,4365,0,1727018554,13149.001214219992,32321.588330309998,53421.19758288
2024-09-22,15:22:36.000,266,11065930,4004,0,1727018555,13149.007950530002,29088.977147519996,53421.20457000001
2024-09-22,15:22:37.000,266,11066001,5365,0,1727018556,13148.967532670002,31397.983121190002,53421.25347984001
2024-09-22,15:22:38.000,266,11065981,4805,0,1727018557,13148.967532670002,20776.628953260006,53421.19758288
2024-09-22,15:22:39.000,266,11065943,5365,0,1727018558,13148.981005289992,29089.040589690005,53421.1696344
2024-09-22,15:22:40.000,266,11065988,4965,0,1727018559,13148.974268979997,27241.830171449998,53421.225531359996
2024-09-22,15:22:41.000,266,11065932,4325,0,1727018560,13149.007950530002,32321.72226378,53421.10675032001
2024-09-22,15:22:42.000,266,11065983,4525,0,1727018561,13148.994477909997,30936.328548360005,53421.1696344
2024-09-22,15:22:43.000,266,11065986,4805,0,1727018562,13148.994477909997,31860.004248779995,53421.162647280005
2024-09-22,15:22:44.000,266,11065960,5325,0,1727018563,13149.014686839997,34630.86922004999,53421.07880184
2024-09-22,15:22:45.000,266,11065952,5125,0,1727018564,13149.034895769997,29089.287309239997,53421.113737440006
2024-09-22,15:22:46.000,266,11065964,4885,0,1727018565,13149.048368390002,29089.322554889994,53421.162647280005
2024-09-22,15:22:47.000,266,11065941,4645,0,1727018566,13149.055104699997,28165.787837070005,53421.10675032001
2024-09-22,15:22:48.000,266,11065965,5485,0,1727018567,13149.041632079992,30013.082844870005,53421.15566016001
2024-09-22,15:22:49.000,266,11065925,5245,0,1727018568,13149.007950530002,27242.337708809995,53421.162647280005
2024-09-22,15:22:50.000,266,11065962,4125,0,1727018569,13148.987741600002,28627.759620750003,53421.18360864001
2024-09-22,15:22:51.000,266,11065949,4445,0,1727018570,13148.994477909997,31398.596395500004,53421.113737440006
2024-09-22,15:22:52.000,266,11065944,4925,0,1727018571,13148.967532670002,29089.597470959998,53421.12771168
2024-09-22,15:22:53.000,266,11065971,4565,0,1727018572,13148.947323740002,32784.095847870005,53421.14867304
2024-09-22,15:22:54.000,266,11065928,4765,0,1727018573,13148.974268979997,33707.73630264,53421.17662152
2024-09-22,15:22:55.000,266,11065984,4965,0,1727018574,13148.927114810002,34169.609398500004,53421.12771168
2024-09-22,15:22:56.000,266,11065933,4765,0,1727018575,13148.913642189997,26319.007415760003,53421.162647280005
2024-09-22,15:22:57.000,266,11065924,4685,0,1727018576,13148.906905880001,28628.013389429994,53421.13469880001
2024-09-22,15:22:58.000,266,11065980,3804,0,1727018577,13148.900169569992,24010.008491219996,53421.15566016001
2024-09-22,15:22:59.000,266,11065946,4245,0,1727018578,13148.933851119997,24471.796997519996,53421.14168592
2024-09-22,15:23:00.000,266,11065982,4245,0,1727018579,13148.886696950001,28628.027487690008,53421.113737440006
2024-09-22,15:23:01.000,266,11065961,4645,0,1727018580,13148.886696950001,33246.01828764001,53421.162647280005
2024-09-22,15:23:02.000,266,11065945,5245,0,1727018581,13148.900169569992,32784.18748656,53421.17662152
2024-09-22,15:23:03.000,266,11065939,5485,0,1727018582,13148.933851119997,29089.858288770003,53421.1696344
2024-09-22,15:23:04.000,266,11065937,4645,0,1727018583,13148.900169569992,30937.082805269994,53421.19059576
2024-09-22,15:23:05.000,266,11065776,4045,0,1727018584,13148.960796359992,27242.676067049993,53421.12072456
2024-09-22,15:23:06.000,266,11065982,4325,0,1727018585,13148.974268979997,30013.590382230002,53421.18360864001
2024-09-22,15:23:07.000,266,11065932,4965,0,1727018586,13148.960796359992,25857.338744670007,53421.17662152
2024-09-22,15:23:08.000,266,11065927,5285,0,1727018587,13149.041632079992,30013.639726139998,53421.18360864001
2024-09-22,15:23:09.000,266,11065895,4525,0,1727018588,13149.014686839997,28166.556192239994,53421.18360864001
2024-09-22,15:23:10.000,266,11065910,4965,0,1727018589,13149.075313629997,35555.51065128,53421.17662152
2024-09-22,15:23:11.000,266,11065843,5645,0,1727018590,13149.129204110002,30013.9357896,53421.211557120005
2024-09-22,15:23:12.000,266,11065911,5525,0,1727018591,13149.169621970002,30014.034477420006,53421.18360864001
2024-09-22,15:23:13.000,266,11065916,4165,0,1727018592,13149.149413040002,26781.423294630004,53421.19758288
2024-09-22,15:23:14.000,266,11065853,4565,0,1727018593,13149.210039830003,31861.364730870002,53421.211557120005
2024-09-22,15:23:15.000,266,11065983,5365,0,1727018594,13149.216776139998,24934.3327116,53421.26745408
2024-09-22,15:23:16.000,266,11065935,4605,0,1727018595,13149.257193999998,32785.068627810004,53421.225531359996
2024-09-22,15:23:17.000,266,11065981,4645,0,1727018596,13149.250457689988,25858.05775593,53421.30238968001
2024-09-22,15:23:18.000,266,11065964,4045,0,1727018597,13149.270666619988,29552.591378490004,53421.330338160005
2024-09-22,15:23:19.000,266,11066015,5765,0,1727018598,13149.257193999998,28629.0637098,53421.29540256
2024-09-22,15:23:20.000,266,11065984,5285,0,1727018599,13149.257193999998,33708.99104778,53421.32335104001
2024-09-22,15:23:21.000,266,11065964,5125,0,1727018600,13149.297611859998,25858.332672000004,53421.35828664
2024-09-22,15:23:22.000,266,11066005,4685,0,1727018601,13149.311084479988,27705.66997458,53421.393222239996
2024-09-22,15:23:23.000,266,11065930,4925,0,1727018602,13149.324557099993,29091.16942695,53421.38623512
2024-09-22,15:23:24.000,266,11065956,3965,0,1727018603,13149.324557099993,32323.829953649998,53421.32335104001
2024-09-22,15:23:25.000,266,11065969,4605,0,1727018604,13149.290875549988,30938.44328736,53421.42117072001
2024-09-22,15:23:26.000,266,11065932,4125,0,1727018605,13149.338029719998,27705.796858920003,53421.36527376
2024-09-22,15:23:27.000,266,11065980,4165,0,1727018606,13149.317820789998,28167.662905649995,53421.330338160005
2024-09-22,15:23:28.000,266,11065981,4645,0,1727018607,13149.331293409989,30476.69707584,53421.393222239996
2024-09-22,15:23:29.000,266,11065932,3965,0,1727018608,13149.311084479988,30014.936766059996,53421.428157840004
2024-09-22,15:23:30.000,266,11065978,4885,0,1727018609,13149.263930309993,36942.201406620006,53421.379248000005
2024-09-22,15:23:31.000,266,11065993,5565,0,1727018610,13149.263930309993,29091.458441280003,53421.42117072001
2024-09-22,15:23:32.000,266,11065981,4365,0,1727018611,13149.223512449993,27706.029480209996,53421.40020936001
2024-09-22,15:23:33.000,266,11065996,4765,0,1727018612,13149.210039830003,33247.85106144,53421.35129952001
2024-09-22,15:23:34.000,266,11066002,5005,0,1727018613,13149.189830900003,29091.535981709996,53421.37226088001
2024-09-22,15:23:35.000,266,11065975,4645,0,1727018614,13149.115731489997,31862.49259167,53421.32335104001
2024-09-22,15:23:36.000,266,11066014,5165,0,1727018615,13149.055104699997,24473.49583785,53421.379248000005
2024-09-22,15:23:37.000,266,11066025,4365,0,1727018616,13149.021423149992,30015.317419080005,53421.379248000005
2024-09-22,15:23:38.000,266,11066001,5325,0,1727018617,13148.981005289992,37404.419909849996,53421.428157840004
2024-09-22,15:23:39.000,266,11065971,5445,0,1727018618,13148.846279090001,32324.541915780006,53421.3093768
2024-09-22,15:23:40.000,266,11065982,4125,0,1727018619,13148.819333849991,30477.366743189996,53421.40020936001
2024-09-22,15:23:41.000,266,11065923,4365,0,1727018620,13148.738498129991,31862.880293819995,53421.37226088001
2024-09-22,15:23:42.000,266,11065979,4765,0,1727018621,13148.67787133999,28630.156324950003,53421.35828664
2024-09-22,15:23:43.000,266,11066004,4125,0,1727018622,13148.570090379995,27706.551115830007,53421.36527376
2024-09-22,15:23:44.000,266,11065928,4965,0,1727018623,13148.549881449995,31400.993099700005,53421.33732528
2024-09-22,15:23:46.000,266,11065984,3965,0,1727018625,13148.43536417999,27706.515870179996,53421.31636392
2024-09-22,15:23:47.000,266,11065973,5245,0,1727018626,13148.39494631999,30015.564138629998,53421.31636392
2024-09-22,15:23:48.000,266,11065979,4285,0,1727018627,13148.32084691,27706.515870179996,53421.33732528
2024-09-22,15:23:49.000,266,11066006,3965,0,1727018628,13148.246747499994,33248.224665329995,53421.28841544
2024-09-22,15:23:50.000,266,11066006,3804,0,1727018629,13148.219802259999,26782.840169760006,53421.27444120001
2024-09-22,15:23:51.000,266,11066022,3965,0,1727018630,13148.172648089989,31862.80980252,53421.2395056
2024-09-22,15:23:52.000,266,11066013,4725,0,1727018631,13148.138966539998,31400.979001440006,53421.24649272
2024-09-22,15:23:53.000,266,11065963,4205,0,1727018632,13148.112021299989,26782.811973239994,53421.23251848001
2024-09-22,15:23:54.000,266,11066000,4125,0,1727018633,13148.044658199993,29553.733337550002,53421.225531359996
2024-09-22,15:23:55.000,266,11065968,3924,0,1727018634,13148.064867129993,31862.802753390002,53421.18360864001
2024-09-22,15:23:56.000,266,11066005,4365,0,1727018635,13148.017712959998,29091.916634730005,53421.211557120005
2024-09-22,15:23:57.000,266,11065973,4405,0,1727018636,13147.984031409993,30015.52184385,53421.14867304
2024-09-22,15:23:58.000,266,11065931,4485,0,1727018637,13147.950349860002,27706.4735754,53421.12072456
2024-09-22,15:23:59.000,266,11065990,5125,0,1727018638,13147.903195689993,30015.52184385,53421.08578896001
2024-09-22,15:24:00.000,266,11065993,4405,0,1727018639,13147.896459379997,27706.4735754,53421.08578896001
2024-09-22,15:24:01.000,266,11066000,3965,0,1727018640,13147.882986759992,30015.599384279994,53421.0997632
2024-09-22,15:24:02.000,266,11065963,5005,0,1727018641,13147.876250449997,30477.437234490004,53421.0997632
2024-09-22,15:24:03.000,266,11065996,5125,0,1727018642,13147.882986759992,27706.600459740002,53421.092776080004
2024-09-22,15:24:04.000,266,11066026,4285,0,1727018643,13147.869514140002,31863.00012903,53421.07880184
2024-09-22,15:24:05.000,266,11065961,5445,0,1727018644,13147.876250449997,27706.713245820007,53421.07880184
2024-09-22,15:24:06.000,266,11065989,5325,0,1727018645,13147.822359969992,31401.338507070002,53421.043866240005
2024-09-22,15:24:07.000,266,11066019,4405,0,1727018646,13147.849305210002,24474.109112160004,53421.057840479996
2024-09-22,15:24:08.000,266,11065983,5325,0,1727018647,13147.795414729997,29092.31138601,53421.07181472
2024-09-22,15:24:09.000,266,11065961,4605,0,1727018648,13147.795414729997,23550.482755649995,53421.05085336
2024-09-22,15:24:10.000,266,11065975,4445,0,1727018649,13147.781942109992,31401.416047499995,53421.00194352
2024-09-22,15:24:11.000,266,11065940,3965,0,1727018650,13147.781942109992,31401.401949239997,53421.00194352
2024-09-22,15:24:12.000,266,11066011,4285,0,1727018651,13147.808887350002,34634.23870419001,53421.029892
2024-09-22,15:24:13.000,266,11065907,4525,0,1727018652,13147.761733179992,29092.45941774,53421.029892
2024-09-22,15:24:14.000,266,11065931,4445,0,1727018653,13147.741524249992,30016.205609459998,53420.994956400005
2024-09-22,15:24:15.000,266,11065968,5044,0,1727018654,13147.734787939997,26783.52393537,53421.03687912001
2024-09-22,15:24:16.000,266,11065963,5405,0,1727018655,13147.802151039992,30016.247904239994,53420.97399504
2024-09-22,15:24:17.000,266,11065957,4685,0,1727018656,13147.829096280002,32787.21156333,53420.994956400005
2024-09-22,15:24:18.000,266,11066003,4565,0,1727018657,13147.822359969992,36481.78043154,53420.97399504
2024-09-22,15:24:19.000,266,11065987,4445,0,1727018658,13147.862777829992,29092.7554812,53420.95303368
2024-09-22,15:24:20.000,266,11065993,4525,0,1727018659,13147.903195689993,30478.205589660007,53420.95303368
2024-09-22,15:24:21.000,266,11065951,5285,0,1727018660,13147.923404619993,27707.43225708,53421.043866240005
2024-09-22,15:24:22.000,266,11065956,5005,0,1727018661,13147.923404619993,32787.49352853,53420.98098216
2024-09-22,15:24:23.000,266,11065938,5085,0,1727018662,13147.936877239998,23089.229983230005,53420.96700792001
2024-09-22,15:24:24.000,266,11065824,4445,0,1727018663,13147.970558790003,28169.291254680007,53420.98098216
2024-09-22,15:24:25.000,266,11065816,4045,0,1727018664,13147.963822479993,28169.326500330004,53420.96700792001
2024-09-22,15:24:26.000,266,11065837,5445,0,1727018665,13148.058130819998,29554.896443999998,53420.89014960001
2024-09-22,15:24:27.000,266,11065799,5365,0,1727018666,13148.031185579988,30016.706097689996,53420.95303368
2024-09-22,15:24:28.000,266,11065972,4004,0,1727018667,13148.105284989993,30940.318355940006,53420.95303368
2024-09-22,15:24:29.000,266,11065991,4445,0,1727018668,13148.071603439988,30478.543947900005,53420.93905944001
2024-09-22,15:24:30.000,266,11065969,4445,0,1727018669,13148.098548679998,27707.6014362,53420.9600208
2024-09-22,15:24:31.000,266,11065783,4725,0,1727018670,13148.145702849994,35558.66161239,53421.00194352
2024-09-22,15:24:32.000,266,11065979,5205,0,1727018671,13148.138966539998,29555.002180950003,53420.98098216
2024-09-22,15:24:33.000,266,11065965,4445,0,1727018672,13148.192857019989,28631.404020960006,53420.93207232
2024-09-22,15:24:34.000,266,11065999,5485,0,1727018673,13148.213065949989,30478.684930500007,53420.97399504
2024-09-22,15:24:35.000,266,11065964,3965,0,1727018674,13148.280429049999,29555.05152486,53420.95303368
2024-09-22,15:24:36.000,266,11065942,5044,0,1727018675,13148.25348380999,25398.736445129995,53420.98098216
2024-09-22,15:24:37.000,266,11065989,5245,0,1727018676,13148.260220119999,28631.516807039996,53420.98098216
2024-09-22,15:24:38.000,266,11065986,4165,0,1727018677,13148.27369273999,26322.440342069996,53421.01591776001
2024-09-22,15:24:39.000,266,11065978,4965,0,1727018678,13148.307374289994,29093.446295939997,53421.043866240005
2024-09-22,15:24:40.000,266,11065987,5725,0,1727018679,13148.307374289994,24013.370926229996,53420.93905944001
2024-09-22,15:24:41.000,266,11065948,5285,0,1727018680,13148.36126477,27707.982089220008,53420.98098216
2024-09-22,15:24:42.000,266,11065994,5044,0,1727018681,13148.37473738999,32326.21255959,53420.98098216
2024-09-22,15:24:43.000,266,11065833,4365,0,1727018682,13148.39494631999,28631.64369138,53420.98098216
2024-09-22,15:24:44.000,266,11065945,4565,0,1727018683,13148.40168263,32788.07860632001,53420.994956400005
2024-09-22,15:24:45.000,266,11065936,5165,0,1727018684,13148.408418939995,29555.284146150007,53420.994956400005
2024-09-22,15:24:46.000,266,11066015,5884,0,1727018685,13148.428627869995,32787.99401676,53420.95303368
2024-09-22,15:24:47.000,266,11065959,4645,0,1727018686,13148.448836799995,27708.010285740005,53421.02290488
2024-09-22,15:24:48.000,266,11065919,4645,0,1727018687,13148.44210049,27707.975040089994,53420.98796928001
2024-09-22,15:24:49.000,266,11065921,4685,0,1727018688,13148.45557310999,27246.179484659995,53420.98098216
2024-09-22,15:24:50.000,266,11065939,4565,0,1727018689,13148.52293621,29555.277097020007,53421.02290488
2024-09-22,15:24:51.000,266,11065890,3885,0,1727018690,13148.509463589995,32326.21255959,53421.00893064
2024-09-22,15:24:52.000,266,11065899,4725,0,1727018691,13148.529672519995,27246.193582919994,53421.02290488
2024-09-22,15:24:53.000,266,11065934,4925,0,1727018692,13148.549881449995,29555.298244410005,53421.00893064
2024-09-22,15:24:54.000,266,11065865,4485,0,1727018693,13148.583563,28169.819939430003,53420.98796928001
2024-09-22,15:24:55.000,266,11065915,4445,0,1727018694,13148.549881449995,31864.452249809998,53421.00893064
2024-09-22,15:24:56.000,266,11065906,5285,0,1727018695,13148.50272728,23089.836208409994,53421.03687912001
2024-09-22,15:24:57.000,266,11065906,4165,0,1727018696,13148.51619989999,28169.85518508,53420.98098216
2024-09-22,15:24:58.000,266,11065929,5565,0,1727018697,13148.50272728,32326.290100020007,53421.113737440006
2024-09-22,15:24:59.000,266,11065923,5725,0,1727018698,13148.529672519995,30478.90345353,53421.07880184
2024-09-22,15:25:00.000,266,11065949,5365,0,1727018699,13148.51619989999,30478.90345353,53421.113737440006
2024-09-22,15:25:01.000,266,11065957,5245,0,1727018700,13148.44210049,28169.83403769,53421.03687912001
2024-09-22,15:25:02.000,266,11065984,4845,0,1727018701,13148.42189156,30478.889355270003,53421.01591776001
2024-09-22,15:25:03.000,266,11065868,5044,0,1727018702,13148.368001079994,30478.896404400002,53421.06482760001
2024-09-22,15:25:04.000,266,11065915,4885,0,1727018703,13148.40168263,29093.41809942,53420.994956400005
2024-09-22,15:25:05.000,266,11065995,5165,0,1727018704,13148.37473738999,30017.037406799995,53421.03687912001
2024-09-22,15:25:06.000,266,11066014,5125,0,1727018705,13148.368001079994,28631.502708779997,53421.05085336
2024-09-22,15:25:07.000,266,11065985,5165,0,1727018706,13148.33431952999,26322.39099816,53420.994956400005
2024-09-22,15:25:08.000,266,11065979,4525,0,1727018707,13148.307374289994,30478.783618319998,53421.043866240005
2024-09-22,15:25:09.000,266,11066002,4045,0,1727018708,13148.300637979999,34635.14099283,53421.05085336
2024-09-22,15:25:10.000,266,11065953,4725,0,1727018709,13148.280429049999,26322.327555990007,53421.07880184
2024-09-22,15:25:11.000,266,11066008,3965,0,1727018710,13148.246747499994,26784.144258810004,53421.029892
2024-09-22,15:25:12.000,266,11066001,4525,0,1727018711,13148.25348380999,35558.795545860004,53421.07181472
2024-09-22,15:25:13.000,266,11065985,4685,0,1727018712,13148.280429049999,27245.98210902,53421.092776080004
2024-09-22,15:25:14.000,266,11065934,3804,0,1727018713,13148.29390166999,32787.83188677,53421.01591776001
2024-09-22,15:25:15.000,266,11065944,4125,0,1727018714,13148.246747499994,29555.171360070002,53420.98796928001
2024-09-22,15:25:16.000,266,11065963,5765,0,1727018715,13148.246747499994,27246.031452929994,53421.057840479996
2024-09-22,15:25:17.000,266,11065933,4365,0,1727018716,13148.240011189999,25860.595442730002,53421.02290488
2024-09-22,15:25:18.000,266,11065948,5085,0,1727018717,13148.246747499994,30478.861158750005,53421.13469880001
2024-09-22,15:25:19.000,266,11065924,4165,0,1727018718,13148.266956429994,29093.389902900002,53421.07880184
2024-09-22,15:25:20.000,266,11065950,4845,0,1727018719,13148.307374289994,30478.93165005,53421.07880184
2024-09-22,15:25:21.000,266,11065941,5445,0,1727018720,13148.34105584,30478.93165005,53421.092776080004
2024-09-22,15:25:22.000,266,11065966,4725,0,1727018721,13148.40168263,30940.776549389993,53421.10675032001
2024-09-22,15:25:23.000,266,11065937,4685,0,1727018722,13148.40168263,29093.537934630003,53421.15566016001
2024-09-22,15:25:24.000,266,11065966,4004,0,1727018723,13148.46230942,28169.939774640006,53421.12072456
2024-09-22,15:25:25.000,266,11066026,5044,0,1727018724,13148.529672519995,32788.219588919994,53421.17662152
2024-09-22,15:25:26.000,266,11065958,4165,0,1727018725,13148.53640882999,32788.23368718001,53421.19758288
2024-09-22,15:25:27.000,266,11065986,5005,0,1727018726,13148.59703561999,26322.651815970006,53421.1696344
2024-09-22,15:25:28.000,266,11065977,5245,0,1727018727,13148.64418979,29555.425128749994,53421.19758288
2024-09-22,15:25:29.000,266,11065970,3885,0,1727018728,13148.650926099996,30940.88228634,53421.21854424
2024-09-22,15:25:30.000,266,11065985,4805,0,1727018729,13148.738498129991,29093.664818970006,53421.29540256
2024-09-22,15:25:31.000,266,11066029,4565,0,1727018730,13148.72502551,32326.424033489995,53421.225531359996
2024-09-22,15:25:32.000,266,11066005,4565,0,1727018731,13148.812597539996,27708.186513990004,53421.2395056
2024-09-22,15:25:33.000,266,11065979,5365,0,1727018732,13148.873224329996,27246.398007690004,53421.260466960004
2024-09-22,15:25:34.000,266,11066006,4325,0,1727018733,13148.886696950001,30017.354617649995,53421.260466960004
2024-09-22,15:25:35.000,266,11065957,5205,0,1727018734,13148.940587429992,25860.961997489998,53421.26745408
2024-09-22,15:25:36.000,266,11066008,4245,0,1727018735,13149.021423149992,30940.988023290003,53421.30238968001
2024-09-22,15:25:37.000,266,11065987,4645,0,1727018736,13149.068577320002,29555.587258739994,53421.30238968001
2024-09-22,15:25:38.000,266,11066052,4004,0,1727018737,13149.122467799993,30017.389863300006,53421.32335104001
2024-09-22,15:25:39.000,266,11066062,4125,0,1727018738,13149.183094589993,32788.38876804001,53421.379248000005
2024-09-22,15:25:40.000,266,11066029,4605,0,1727018739,13149.176358279998,27708.39798789,53421.38623512
2024-09-22,15:25:41.000,266,11066037,5285,0,1727018740,13149.230248759988,27708.461430059993,53421.428157840004
2024-09-22,15:25:42.000,266,11066058,5005,0,1727018741,13149.284139239993,28632.200572650007,53421.38623512
2024-09-22,15:25:43.000,266,11065957,5405,0,1727018742,13149.331293409989,31403.192428259994,53421.46309344
2024-09-22,15:25:44.000,266,11065942,4645,0,1727018743,13149.344766029993,28632.27811308,53421.449119200006
2024-09-22,15:25:45.000,266,11065993,4645,0,1727018744,13149.371711269989,30017.812811099997,53421.46309344
2024-09-22,15:25:46.000,266,11066013,4725,0,1727018745,13149.412129129989,30479.685906960003,53421.47008056001
2024-09-22,15:25:47.000,266,11065970,4045,0,1727018746,13149.439074369999,29094.285142409994,53421.449119200006
2024-09-22,15:25:48.000,266,11066026,4165,0,1727018747,13149.479492229999,31865.284047149995,53421.47008056001
2024-09-22,15:25:49.000,266,11066033,5205,0,1727018748,13149.47275591999,29556.200533049996,53421.46309344
2024-09-22,15:25:50.000,266,11065973,5565,0,1727018749,13149.479492229999,31403.61537606,53421.57488736
2024-09-22,15:25:51.000,266,11065960,4205,0,1727018750,13149.49296484999,29556.383810429994,53421.58886160001
2024-09-22,15:25:52.000,266,11065962,4165,0,1727018751,13149.519910089999,31403.685867360007,53421.58886160001
2024-09-22,15:25:53.000,266,11065959,4645,0,1727018752,13149.53338270999,26785.46949525,53421.560913119996
2024-09-22,15:25:54.000,266,11065981,4485,0,1727018753,13149.546855329994,24938.202683969997,53421.6237972
2024-09-22,15:25:55.000,266,11066020,4085,0,1727018754,13149.587273189994,27247.363738500004,53421.63777144001
2024-09-22,15:25:56.000,266,11065976,5085,0,1727018755,13149.53338270999,28171.11697935,53421.616810080006
2024-09-22,15:25:57.000,266,11065947,4685,0,1727018756,13149.58053688,36945.859905089994,53421.70065552
2024-09-22,15:25:58.000,266,11065936,5365,0,1727018757,13149.56032795,30480.320328660004,53421.67270704
2024-09-22,15:25:59.000,266,11065973,5525,0,1727018758,13149.59400949999,33713.107739700004,53421.714629760005
2024-09-22,15:26:00.000,266,11065959,4645,0,1727018759,13149.546855329994,30018.56706801,53421.728603999996
2024-09-22,15:26:01.000,266,11065984,4325,0,1727018760,13149.51317377999,28633.06761564,53421.77052672
2024-09-22,15:26:02.000,266,11065956,4765,0,1727018761,13149.56032795,30942.32030886,53421.74257824
2024-09-22,15:26:03.000,266,11065954,4165,0,1727018762,13149.526646399994,34175.142965549996,53421.79148808
2024-09-22,15:26:04.000,266,11065987,4445,0,1727018763,13149.53338270999,29095.02530106,53421.7984752
2024-09-22,15:26:05.000,266,11065994,5005,0,1727018764,13149.53338270999,25400.392990680004,53421.784500960006
2024-09-22,15:26:06.000,266,11065982,4165,0,1727018765,13149.519910089999,28633.180401720005,53421.79148808
2024-09-22,15:26:07.000,266,11065976,4165,0,1727018766,13149.49296484999,27247.673900220005,53421.80546232001
2024-09-22,15:26:08.000,266,11065995,5485,0,1727018767,13149.466019609994,30018.637559309995,53421.882320640005
2024-09-22,15:26:09.000,266,11065966,5125,0,1727018768,13149.445810679994,30942.327357989998,53421.81943656
2024-09-22,15:26:10.000,266,11065970,4085,0,1727018769,13149.445810679994,28171.349600639995,53421.8683464
2024-09-22,15:26:11.000,266,11065956,4285,0,1727018770,13149.418865439999,29095.01825193,53421.88930776
2024-09-22,15:26:12.000,266,11065977,4645,0,1727018771,13149.445810679994,30018.658706700007,53421.896294879996
2024-09-22,15:26:13.000,266,11065945,4565,0,1727018772,13149.405392819994,31404.200453850004,53421.85437216001
2024-09-22,15:26:14.000,266,11065987,5125,0,1727018773,13149.385183889994,31866.03125493,53421.94520472001
2024-09-22,15:26:15.000,266,11065938,4125,0,1727018774,13149.385183889994,31866.052402319998,53421.9382176
2024-09-22,15:26:16.000,266,11065968,5205,0,1727018775,13149.358238649998,28171.377797160007,53421.94520472001
2024-09-22,15:26:17.000,266,11065993,4485,0,1727018776,13149.378447579998,34636.95261923999,53421.99411456001
2024-09-22,15:26:18.000,266,11065937,4645,0,1727018777,13149.304348169993,30480.447213000007,53421.952191840006
2024-09-22,15:26:19.000,266,11065936,4965,0,1727018778,13149.257193999998,33713.32626273,53421.99411456001
2024-09-22,15:26:20.000,266,11065971,5684,0,1727018779,13149.216776139998,30018.616411919997,53422.01507592
2024-09-22,15:26:21.000,266,11065963,4605,0,1727018780,13149.203303519993,26785.744411320004,53422.03603728
2024-09-22,15:26:22.000,266,11065952,5005,0,1727018781,13149.169621970002,31865.840928420002,53422.0080888
2024-09-22,15:26:23.000,266,11066011,4805,0,1727018782,13149.115731489997,26785.63867437,53422.01507592
2024-09-22,15:26:24.000,266,11065984,3885,0,1727018783,13149.041632079992,29556.588235200004,53422.02206304001
2024-09-22,15:26:25.000,266,11066010,5125,0,1727018784,13149.014686839997,26323.659841560002,53422.02905016
2024-09-22,15:26:26.000,266,11065964,4885,0,1727018785,13148.994477909997,28170.926652840004,53422.04302440001
2024-09-22,15:26:27.000,266,11065950,4085,0,1727018786,13148.974268979997,32327.34042039,53422.01507592
2024-09-22,15:26:28.000,266,11065970,3924,0,1727018787,13148.960796359992,35560.15602795,53422.12686984
2024-09-22,15:26:29.000,266,11065962,4765,0,1727018788,13148.900169569992,28170.785670240002,53422.050011520005
2024-09-22,15:26:30.000,266,11065977,4565,0,1727018789,13148.940587429992,31865.291096279994,53422.12686984
2024-09-22,15:26:31.000,266,11065959,4565,0,1727018790,13148.893433259997,24937.892522249997,53422.09193424001
2024-09-22,15:26:32.000,266,11065962,4004,0,1727018791,13148.879960639992,32327.065504319995,53422.063985759996
2024-09-22,15:26:33.000,266,11065986,4205,0,1727018792,13148.839542779991,30017.841007619994,53422.15481832
2024-09-22,15:26:34.000,266,11065977,4645,0,1727018793,13148.866488020001,29094.108914159995,53422.13385696
2024-09-22,15:26:35.000,266,11065962,4845,0,1727018794,13148.893433259997,30017.728221540005,53422.07097288001
2024-09-22,15:26:36.000,266,11065987,5605,0,1727018795,13148.920378499992,30479.495580450006,53422.05699864
2024-09-22,15:26:37.000,266,11066007,5325,0,1727018796,13148.954060049997,24475.74451032,53422.10590848
2024-09-22,15:26:38.000,266,11066004,5005,0,1727018797,13148.947323740002,26323.011321600003,53422.07796
2024-09-22,15:26:39.000,266,11065937,5485,0,1727018798,13148.954060049997,31402.988003489998,53422.14084408001
2024-09-22,15:26:40.000,266,11065989,5325,0,1727018799,13148.927114810002,32788.367620649995,53422.13385696
2024-09-22,15:26:41.000,266,11065960,4205,0,1727018800,13148.940587429992,32788.38876804001,53422.13385696
2024-09-22,15:26:42.000,266,11065969,4405,0,1727018801,13148.947323740002,33711.979878900005,53422.14084408001
2024-09-22,15:26:43.000,266,11065954,4125,0,1727018802,13148.940587429992,28170.108953760006,53422.1478312
2024-09-22,15:26:44.000,266,11065937,5405,0,1727018803,13148.927114810002,31402.896364800006,53422.119882720006
2024-09-22,15:26:45.000,266,11066006,4045,0,1727018804,13148.927114810002,29555.5308657,53422.15481832
2024-09-22,15:26:46.000,266,11065949,4725,0,1727018805,13148.967532670002,33250.12793043,53422.17577968
2024-09-22,15:26:47.000,266,11065950,4045,0,1727018806,13148.927114810002,32326.438131749994,53422.20372816
2024-09-22,15:26:48.000,266,11065977,4845,0,1727018807,13148.967532670002,22628.118193410002,53422.1827668
2024-09-22,15:26:49.000,266,11065942,5165,0,1727018808,13148.967532670002,28631.848116149995,53422.168792560005
2024-09-22,15:26:50.000,266,11065982,4085,0,1727018809,13148.987741600002,27708.144219210008,53422.168792560005
2024-09-22,15:26:51.000,266,11065946,4925,0,1727018810,13149.014686839997,28631.79877224,53422.098921360004
2024-09-22,15:26:52.000,266,11066010,4085,0,1727018811,13149.034895769997,30940.896384599997,53422.17577968
2024-09-22,15:26:53.000,266,11066020,4085,0,1727018812,13149.041632079992,29555.36168658,53422.231676639996
2024-09-22,15:26:54.000,266,11065960,5044,0,1727018813,13149.082049939992,31864.452249809998,53422.266612240004
2024-09-22,15:26:55.000,266,11065922,4085,0,1727018814,13149.102258869993,34635.35246672999,53422.19674104
2024-09-22,15:26:56.000,266,11066001,4765,0,1727018815,13149.108995180002,31402.550957429994,53422.24565088
2024-09-22,15:26:57.000,266,11065957,5605,0,1727018816,13149.135940419997,30940.70605809,53422.266612240004
2024-09-22,15:26:58.000,266,11066014,4885,0,1727018817,13149.183094589993,30940.6849107,53422.30154784
2024-09-22,15:26:59.000,266,11065970,5005,0,1727018818,13149.176358279998,28169.70715335,53422.27359936
2024-09-22,15:27:00.000,266,11065995,4765,0,1727018819,13149.176358279998,33249.726130020004,53422.266612240004
2024-09-22,15:27:01.000,266,11065955,4765,0,1727018820,13149.196567209998,32326.06452786,53422.30154784
2024-09-22,15:27:02.000,266,11066031,4365,0,1727018821,13149.216776139998,31864.24782504,53422.287573600006
2024-09-22,15:27:03.000,266,11065979,5684,0,1727018822,13149.230248759988,28631.396971830007,53422.287573600006
2024-09-22,15:27:04.000,266,11065935,4405,0,1727018823,13149.236985069998,26784.073767509995,53422.35045768
2024-09-22,15:27:05.000,266,11065973,4525,0,1727018824,13149.257193999998,31402.212599189996,53422.28058648001
2024-09-22,15:27:06.000,266,11065951,4285,0,1727018825,13149.297611859998,29554.86119835,53422.31552208
2024-09-22,15:27:07.000,266,11065994,4045,0,1727018826,13149.344766029993,27245.66489817,53422.23866376001
2024-09-22,15:27:08.000,266,11065934,5044,0,1727018827,13149.331293409989,28169.305352940006,53422.24565088
2024-09-22,15:27:09.000,266,11065974,4925,0,1727018828,13149.391920199989,26783.85524448,53422.25962512001
2024-09-22,15:27:10.000,266,11065954,4805,0,1727018829,13149.371711269989,28631.13615402,53422.3225092
2024-09-22,15:27:11.000,266,11065994,4205,0,1727018830,13149.405392819994,26783.763605789994,53422.287573600006
2024-09-22,15:27:12.000,266,11065918,5205,0,1727018831,13149.47275591999,27707.389962300003,53422.287573600006
2024-09-22,15:27:13.000,266,11065988,4245,0,1727018832,13149.47275591999,29092.868267280006,53422.31552208
2024-09-22,15:27:14.000,266,11065985,4365,0,1727018833,13149.499701159999,31401.944732250005,53422.31552208
2024-09-22,15:27:15.000,266,11065927,4445,0,1727018834,13149.53338270999,32325.641580059993,53422.30853496001
2024-09-22,15:27:16.000,266,11065937,5725,0,1727018835,13149.54011902,24936.532040160004,53422.25962512001
2024-09-22,15:27:17.000,266,11065973,5725,0,1727018836,13149.54011902,33249.26088744,53422.23866376001
2024-09-22,15:27:18.000,266,11065980,4885,0,1727018837,13149.54011902,31863.895368540005,53422.35045768
2024-09-22,15:27:19.000,266,11066040,4925,0,1727018838,13149.59400949999,30940.21966812,53422.27359936
2024-09-22,15:27:20.000,266,11065953,4525,0,1727018839,13149.56032795,30478.325424869996,53422.28058648001
2024-09-22,15:27:21.000,266,11065986,4765,0,1727018840,13149.61421842999,26783.749507529996,53422.385393280005
2024-09-22,15:27:22.000,266,11065951,4805,0,1727018841,13149.647899979995,25398.278251680007,53422.30154784
2024-09-22,15:27:23.000,266,11065958,5125,0,1727018842,13149.67484521999,31863.648648989998,53422.385393280005
2024-09-22,15:27:24.000,266,11066011,5525,0,1727018843,13149.708526769995,25398.172514730002,53422.37840616001
2024-09-22,15:27:25.000,266,11065994,3965,0,1727018844,13149.74220832,27245.425227750005,53422.37141904
2024-09-22,15:27:26.000,266,11065982,4285,0,1727018845,13149.809571419995,25398.102023429994,53422.40635464001
2024-09-22,15:27:27.000,266,11065995,4525,0,1727018846,13149.84325297,30939.9095064,53422.36443192
2024-09-22,15:27:28.000,266,11066011,5605,0,1727018847,13149.870198209996,30478.029361409994,53422.399367519996
2024-09-22,15:27:29.000,266,11065957,5684,0,1727018848,13149.89714344999,27245.263097760006,53422.37141904
2024-09-22,15:27:30.000,266,11065969,4325,0,1727018849,13149.937561309991,30939.817867710008,53422.455264480006
2024-09-22,15:27:31.000,266,11065992,4004,0,1727018850,13149.94429762,28168.8965034,53422.32949632001
2024-09-22,15:27:32.000,266,11065974,4885,0,1727018851,13149.991451789996,28630.727304479995,53422.455264480006
2024-09-22,15:27:33.000,266,11065965,5445,0,1727018852,13149.94429762,27707.086849710002,53422.35744480001
2024-09-22,15:27:34.000,266,11066016,4885,0,1727018853,13150.004924410001,29092.544007300006,53422.385393280005
2024-09-22,15:27:35.000,266,11065978,4645,0,1727018854,13150.038605959991,24936.214829310004,53422.40635464001
2024-09-22,15:27:36.000,266,11065992,5044,0,1727018855,13150.058814889991,30016.149216420003,53422.37141904
2024-09-22,15:27:37.000,266,11065993,5245,0,1727018856,13150.052078579996,31863.45832248,53422.385393280005
2024-09-22,15:27:38.000,266,11065990,4045,0,1727018857,13150.085760130001,28168.917650789997,53422.399367519996
2024-09-22,15:27:39.000,266,11066053,4245,0,1727018858,13150.099232749992,26321.622642989998,53422.41334176
2024-09-22,15:27:40.000,266,11065978,4165,0,1727018859,13150.065551200001,32787.07058073,53422.35744480001
2024-09-22,15:27:41.000,266,11065968,4325,0,1727018860,13150.085760130001,28630.621567530005,53422.44129024
2024-09-22,15:27:42.000,266,11066001,5365,0,1727018861,13150.079023819992,27245.16440994,53422.42731600001
2024-09-22,15:27:43.000,266,11066005,5405,0,1727018862,13150.105969060001,27245.065722119994,53422.44827736001
2024-09-22,15:27:44.000,266,11065983,4605,0,1727018863,13150.079023819992,29554.07169579,53422.40635464001
2024-09-22,15:27:45.000,266,11066011,5525,0,1727018864,13150.052078579996,32786.774517269994,53422.44129024
2024-09-22,15:27:46.000,266,11066001,4645,0,1727018865,13150.085760130001,30939.43721469,53422.37840616001
2024-09-22,15:27:47.000,266,11065973,4285,0,1727018866,13150.105969060001,28630.318454940003,53422.32949632001
2024-09-22,15:27:48.000,266,11065845,4245,0,1727018867,13150.065551200001,25859.390041499995,53422.35744480001
2024-09-22,15:27:49.000,266,11065785,5445,0,1727018868,13149.998188099991,30477.47952927,53422.385393280005
2024-09-22,15:27:50.000,266,11065958,4045,0,1727018869,13149.971242859996,24012.003395010004,53422.36443192
2024-09-22,15:27:51.000,266,11065973,5245,0,1727018870,13149.910616069996,27244.69211823,53422.30154784
2024-09-22,15:27:52.000,266,11065987,4405,0,1727018871,13149.92408869,30477.225760589994,53422.31552208
2024-09-22,15:27:53.000,266,11065954,3965,0,1727018872,13149.8634619,28629.980096700005,53422.36443192
2024-09-22,15:27:54.000,266,11066000,4925,0,1727018873,13149.84325297,32324.365687530008,53422.231676639996
2024-09-22,15:27:55.000,266,11066000,4205,0,1727018874,13149.81630772999,32324.337491009996,53422.32949632001
2024-09-22,15:27:56.000,266,11066026,4285,0,1727018875,13149.769153559995,36018.765376619995,53422.287573600006
2024-09-22,15:27:57.000,266,11065935,5684,0,1727018876,13149.71526307999,29091.550079969995,53422.29456072
2024-09-22,15:27:58.000,266,11065964,4965,0,1727018877,13149.68158153,33709.590223830004,53422.266612240004
2024-09-22,15:27:59.000,266,11065942,4085,0,1727018878,13149.65463628999,27244.177531740002,53422.287573600006
2024-09-22,15:28:00.000,266,11066017,4405,0,1727018879,13149.63442735999,31400.40802191,53422.29456072
2024-09-22,15:28:01.000,266,11065942,3965,0,1727018880,13149.607482119995,26782.297386749997,53422.217702400005
2024-09-22,15:28:02.000,266,11065989,4645,0,1727018881,13149.567064259994,31400.379825390002,53422.231676639996
2024-09-22,15:28:03.000,266,11065977,5405,0,1727018882,13149.506437469994,29553.070719330004,53422.217702400005
2024-09-22,15:28:04.000,266,11065948,4885,0,1727018883,13149.47275591999,32323.94978886,53422.19674104
2024-09-22,15:28:05.000,266,11065975,5405,0,1727018884,13149.412129129989,33709.35055341,53422.217702400005
2024-09-22,15:28:06.000,266,11065958,4365,0,1727018885,13149.412129129989,25858.487752860005,53422.1827668
2024-09-22,15:28:07.000,266,11065970,5044,0,1727018886,13149.351502339989,27243.916713929997,53422.168792560005
2024-09-22,15:28:08.000,266,11066002,4165,0,1727018887,13149.304348169993,27705.66292545,53422.20372816
2024-09-22,15:28:09.000,266,11065957,4605,0,1727018888,13149.284139239993,32323.773560610003,53422.18975392001
2024-09-22,15:28:10.000,266,11065944,4285,0,1727018889,13149.210039830003,28629.22583979,53422.17577968
2024-09-22,15:28:11.000,266,11065983,4645,0,1727018890,13149.203303519993,27243.761633069997,53422.1827668
2024-09-22,15:28:12.000,266,11066017,4365,0,1727018891,13149.176358279998,31400.055565410003,53422.12686984
2024-09-22,15:28:13.000,266,11065940,4165,0,1727018892,13149.169621970002,30938.168371289998,53422.20372816
2024-09-22,15:28:14.000,266,11065992,4165,0,1727018893,13149.129204110002,29552.78875413,53422.14084408001
2024-09-22,15:28:15.000,266,11065969,5285,0,1727018894,13149.048368390002,33709.02629343,53422.11289560001
2024-09-22,15:28:16.000,266,11065997,5485,0,1727018895,13149.007950530002,29090.880412619998,53422.063985759996
2024-09-22,15:28:17.000,266,11065985,4485,0,1727018896,13148.981005289992,30014.556113040002,53422.119882720006
2024-09-22,15:28:18.000,266,11065997,5285,0,1727018897,13148.927114810002,28167.29635089,53422.08494712
2024-09-22,15:28:19.000,266,11065966,4205,0,1727018898,13148.933851119997,29090.880412619998,53422.098921360004
2024-09-22,15:28:20.000,266,11066002,4045,0,1727018899,13148.893433259997,27705.402107639995,53422.050011520005
2024-09-22,15:28:21.000,266,11065983,5405,0,1727018900,13148.839542779991,27243.613601339996,53422.063985759996
2024-09-22,15:28:22.000,266,11065954,3885,0,1727018901,13148.846279090001,29552.675968049996,53422.001101680005
2024-09-22,15:28:23.000,266,11066008,3885,0,1727018902,13148.819333849991,36017.91243189,53421.96616608
2024-09-22,15:28:24.000,266,11065958,4445,0,1727018903,13148.812597539996,30476.175440220002,53421.99411456001
2024-09-22,15:28:25.000,266,11066009,5565,0,1727018904,13148.819333849991,28628.986169370008,53421.95917896
2024-09-22,15:28:26.000,266,11065987,4605,0,1727018905,13148.812597539996,25858.06480506,53421.91725624
2024-09-22,15:28:27.000,266,11065971,4485,0,1727018906,13148.812597539996,33708.84301605,53421.85437216001
2024-09-22,15:28:28.000,266,11066021,4685,0,1727018907,13148.846279090001,23549.00243835,53421.92424336001
2024-09-22,15:28:29.000,266,11066000,4085,0,1727018908,13148.832806469996,31861.53390999,53421.91725624
2024-09-22,15:28:30.000,266,11065987,4565,0,1727018909,13148.792388609996,31399.717207170004,53421.931230480004
2024-09-22,15:28:31.000,266,11065930,4325,0,1727018910,13148.819333849991,26319.768721800006,53421.896294879996
2024-09-22,15:28:32.000,266,11065906,5005,0,1727018911,13148.832806469996,27243.39507831,53421.931230480004
2024-09-22,15:28:33.000,266,11065949,5325,0,1727018912,13148.819333849991,30014.154312629995,53421.88930776
2024-09-22,15:28:34.000,266,11065985,4645,0,1727018913,13148.826070160001,33246.85713411,53421.87533352001
2024-09-22,15:28:35.000,266,11065998,4205,0,1727018914,13148.805861230001,31399.632617609997,53421.91725624
2024-09-22,15:28:36.000,266,11065995,5605,0,1727018915,13148.812597539996,23548.783915320004,53421.833410800005
2024-09-22,15:28:37.000,266,11065940,3885,0,1727018916,13148.826070160001,30937.681981319998,53421.77052672
2024-09-22,15:28:38.000,266,11066003,4525,0,1727018917,13148.846279090001,29090.408120909997,53421.84039792
2024-09-22,15:28:39.000,266,11065803,4485,0,1727018918,13148.866488020001,34632.123965189996,53421.84039792
2024-09-22,15:28:40.000,266,11065976,4965,0,1727018919,13148.853015399996,26781.324606809998,53421.75655248001
2024-09-22,15:28:41.000,266,11065992,5165,0,1727018920,13148.853015399996,31861.21669914,53421.77052672
2024-09-22,15:28:42.000,266,11065976,4325,0,1727018921,13148.866488020001,32784.737318700005,53421.784500960006
2024-09-22,15:28:43.000,266,11065950,4004,0,1727018922,13148.873224329996,30013.872347430006,53421.84039792
2024-09-22,15:28:44.000,266,11065988,4965,0,1727018923,13148.913642189997,33708.300233040005,53421.81943656
2024-09-22,15:28:45.000,266,11065984,4205,0,1727018924,13148.940587429992,30475.597411559997,53421.86135928
2024-09-22,15:28:46.000,266,11065830,4405,0,1727018925,13148.933851119997,29090.21074527,53421.81244944
2024-09-22,15:28:47.000,266,11066005,4525,0,1727018926,13148.927114810002,32784.62453262,53421.80546232001
2024-09-22,15:28:48.000,266,11065962,3845,0,1727018927,13148.913642189997,28166.584388760006,53421.77052672
2024-09-22,15:28:49.000,266,11065991,5285,0,1727018928,13148.933851119997,30475.56216591,53421.75655248001
2024-09-22,15:28:50.000,266,11065980,4925,0,1727018929,13148.940587429992,28628.26715811,53421.74956536
2024-09-22,15:28:51.000,266,11065955,4645,0,1727018930,13148.927114810002,34631.7503613,53421.77052672
2024-09-22,15:28:52.000,266,11065993,4645,0,1727018931,13148.933851119997,28628.295354629998,53421.784500960006
2024-09-22,15:28:53.000,266,11065983,5285,0,1727018932,13148.906905880001,32784.54699219001,53421.763539600004
2024-09-22,15:28:54.000,266,11066000,5165,0,1727018933,13148.886696950001,30937.35067221,53421.77751384001
2024-09-22,15:28:55.000,266,11065955,4405,0,1727018934,13148.873224329996,26781.056739870008,53421.7984752
2024-09-22,15:28:56.000,266,11065983,5325,0,1727018935,13148.866488020001,28628.27420724,53421.784500960006
2024-09-22,15:28:57.000,266,11065988,4125,0,1727018936,13148.853015399996,29551.900563749994,53421.80546232001
2024-09-22,15:28:58.000,266,11066007,4645,0,1727018937,13148.859751709992,27242.817049649995,53421.85437216001
2024-09-22,15:28:59.000,266,11065975,5565,0,1727018938,13148.873224329996,31399.11803112,53421.80546232001
2024-09-22,15:29:00.000,266,11065892,4245,0,1727018939,13148.866488020001,26781.099034650004,53421.84039792
2024-09-22,15:29:01.000,266,11065935,5285,0,1727018940,13148.846279090001,30475.519871130004,53421.84039792
2024-09-22,15:29:02.000,266,11065918,5125,0,1727018941,13148.873224329996,29551.900563749994,53421.81943656
2024-09-22,15:29:03.000,266,11065967,4685,0,1727018942,13148.853015399996,31860.941783069997,53421.81943656
2024-09-22,15:29:04.000,266,11065909,4565,0,1727018943,13148.893433259997,35093.55296586,53421.77751384001
2024-09-22,15:29:05.000,266,11065916,5044,0,1727018944,13148.873224329996,32322.800780670004,53421.80546232001
2024-09-22,15:29:06.000,266,11065962,4125,0,1727018945,13148.906905880001,31399.11803112,53421.882320640005
2024-09-22,15:29:07.000,266,11065877,4485,0,1727018946,13148.940587429992,31399.153276769997,53421.763539600004
2024-09-22,15:29:08.000,266,11065912,5325,0,1727018947,13148.947323740002,28628.358796800007,53421.784500960006
2024-09-22,15:29:09.000,266,11065897,4765,0,1727018948,13148.960796359992,26781.14132943,53421.833410800005
2024-09-22,15:29:10.000,266,11065892,5245,0,1727018949,13148.994477909997,31399.188522419994,53421.81943656
2024-09-22,15:29:11.000,266,11065929,4565,0,1727018950,13148.967532670002,29551.99220244,53421.86135928
2024-09-22,15:29:12.000,266,11065917,5684,0,1727018951,13148.994477909997,27704.845226370002,53421.86135928
2024-09-22,15:29:13.000,266,11065924,5125,0,1727018952,13148.994477909997,29090.295334830007,53421.85437216001
2024-09-22,15:29:14.000,266,11065900,5085,0,1727018953,13149.014686839997,24472.198797930003,53421.86135928
2024-09-22,15:29:15.000,266,11065920,5085,0,1727018954,13149.021423149992,27704.922766799995,53421.86135928
2024-09-22,15:29:16.000,266,11065913,5765,0,1727018955,13149.021423149992,28628.58436896,53421.87533352001
2024-09-22,15:29:17.000,266,11065918,4765,0,1727018956,13149.061841009992,30937.66788306,53421.73559112001
2024-09-22,15:29:18.000,266,11065914,4965,0,1727018957,13149.088786250002,26319.50085486,53421.763539600004
2024-09-22,15:29:19.000,266,11065929,4325,0,1727018958,13149.028159460002,31861.22374827,53421.81244944
2024-09-22,15:29:20.000,266,11065893,5165,0,1727018959,13149.055104699997,30937.696079579997,53421.77751384001
2024-09-22,15:29:21.000,266,11065928,4845,0,1727018960,13149.088786250002,29552.29531503,53421.784500960006
2024-09-22,15:29:22.000,266,11065889,4605,0,1727018961,13149.102258869993,34632.22265301,53421.7984752
2024-09-22,15:29:23.000,266,11065906,3924,0,1727018962,13149.095522559997,32323.202581079997,53421.82642368001
2024-09-22,15:29:24.000,266,11065939,4725,0,1727018963,13149.108995180002,27705.162437220002,53421.882320640005
2024-09-22,15:29:25.000,266,11065926,4125,0,1727018964,13149.055104699997,31861.407025649998,53421.882320640005
2024-09-22,15:29:26.000,266,11065909,4645,0,1727018965,13149.028159460002,34170.53988366001,53421.8683464
2024-09-22,15:29:27.000,266,11065945,4405,0,1727018966,13149.068577320002,30014.344639140007,53421.8683464
2024-09-22,15:29:28.000,266,11065916,4085,0,1727018967,13149.068577320002,30014.309393489995,53421.882320640005
2024-09-22,15:29:29.000,266,11065951,5445,0,1727018968,13149.041632079992,26781.677063309995,53421.896294879996
2024-09-22,15:29:30.000,266,11065940,4485,0,1727018969,13149.082049939992,26319.937900920006,53421.9382176
2024-09-22,15:29:31.000,266,11066044,5165,0,1727018970,13149.055104699997,31861.611450419994,53421.896294879996
2024-09-22,15:29:32.000,266,11066016,4925,0,1727018971,13149.095522559997,29090.795823060005,53421.88930776
2024-09-22,15:29:33.000,266,11065987,4445,0,1727018972,13149.095522559997,27705.380960249997,53421.98014032
2024-09-22,15:29:34.000,266,11065961,4445,0,1727018973,13149.135940419997,31861.681941720002,53421.92424336001
2024-09-22,15:29:35.000,266,11065963,5405,0,1727018974,13149.108995180002,33247.07565714,53421.9382176
2024-09-22,15:29:36.000,266,11065996,4205,0,1727018975,13149.095522559997,31861.674892590003,53421.931230480004
2024-09-22,15:29:37.000,266,11065993,5445,0,1727018976,13149.135940419997,31861.7242365,53421.952191840006
2024-09-22,15:29:38.000,266,11065973,4365,0,1727018977,13149.129204110002,28167.261105240003,53421.94520472001
2024-09-22,15:29:39.000,266,11065970,3845,0,1727018978,13149.162885659993,32785.34354387999,53421.90328200001
2024-09-22,15:29:40.000,266,11065985,5205,0,1727018979,13149.108995180002,28629.028464150004,53421.90328200001
2024-09-22,15:29:41.000,266,11065964,3645,0,1727018980,13149.102258869993,30938.111978250003,53421.94520472001
2024-09-22,15:29:42.000,266,11066034,4805,0,1727018981,13149.122467799993,27705.430304160007,53421.97315320001
2024-09-22,15:29:43.000,266,11065983,5325,0,1727018982,13149.135940419997,27243.543110040002,53421.91725624
2024-09-22,15:29:44.000,266,11065963,4645,0,1727018983,13149.115731489997,28167.162417419997,53421.9382176
2024-09-22,15:29:45.000,266,11065948,4205,0,1727018984,13149.108995180002,27243.529011780003,53421.91725624
2024-09-22,15:29:46.000,266,11065835,4685,0,1727018985,13149.115731489997,30937.956897390002,53421.92424336001
2024-09-22,15:29:47.000,266,11065988,4965,0,1727018986,13149.108995180002,31399.689010650007,53421.97315320001
2024-09-22,15:29:48.000,266,11065980,4045,0,1727018987,13149.115731489997,30476.076752399997,53421.94520472001
2024-09-22,15:29:49.000,266,11066003,4765,0,1727018988,13149.055104699997,28628.795842859996,53421.98014032
2024-09-22,15:29:50.000,266,11065991,5565,0,1727018989,13149.041632079992,31861.414074779997,53421.99411456001
2024-09-22,15:29:51.000,266,11065991,4645,0,1727018990,13148.987741600002,30937.745423490007,53421.931230480004
2024-09-22,15:29:52.000,266,11065966,4205,0,1727018991,13148.987741600002,30937.604440890005,53421.9382176
2024-09-22,15:29:53.000,266,11065926,4125,0,1727018992,13148.954060049997,27243.148358759994,53421.94520472001
2024-09-22,15:29:54.000,266,11065821,4645,0,1727018993,13148.927114810002,30937.470507420003,53421.99411456001
2024-09-22,15:29:55.000,266,11065920,3885,0,1727018994,13148.866488020001,27704.72539116,53422.0080888
2024-09-22,15:29:56.000,266,11065819,4285,0,1727018995,13148.853015399996,31860.857193510004,53421.98712744
2024-09-22,15:29:57.000,266,11065996,3804,0,1727018996,13148.819333849991,28166.358816599997,53422.001101680005
2024-09-22,15:29:58.000,266,11066010,4045,0,1727018997,13148.785652300001,32784.27207612,53421.9382176
2024-09-22,15:29:59.000,266,11065996,3924,0,1727018998,13148.74523444,32322.37078374,53421.99411456001
2024-09-22,15:30:00.000,266,11065919,4805,0,1727018999,13148.751970749996,29089.660913130007,53421.94520472001
2024-09-22,15:30:01.000,266,11065973,5405,0,1727019000,13148.751970749996,25856.915796870002,53421.9382176
2024-09-22,15:30:02.000,266,11065975,4445,0,1727019001,13148.68460765,31398.504756809998,53421.99411456001
2024-09-22,15:30:03.000,266,11066004,5044,0,1727019002,13148.69808026999,29089.42124271,53421.98712744
2024-09-22,15:30:04.000,266,11065970,4405,0,1727019003,13148.66439872,30936.511825740003,53421.95917896
2024-09-22,15:30:05.000,266,11065984,5245,0,1727019004,13148.630717169995,25394.803030590003,53421.94520472001
2024-09-22,15:30:06.000,266,11065991,5445,0,1727019005,13148.610508239995,30012.737437500007,53421.92424336001
2024-09-22,15:30:07.000,266,11065996,4685,0,1727019006,13148.56335407,22623.895764540008,53421.88930776
2024-09-22,15:30:08.000,266,11065991,4525,0,1727019007,13148.590299309995,27703.59048123,53421.87533352001
2024-09-22,15:30:09.000,266,11065931,5285,0,1727019008,13148.549881449995,28627.195690349996,53421.81244944
2024-09-22,15:30:10.000,266,11065903,4445,0,1727019009,13148.55661775999,34168.67186421,53421.91725624
2024-09-22,15:30:11.000,266,11065999,4525,0,1727019010,13148.51619989999,30012.469570560002,53421.882320640005
2024-09-22,15:30:12.000,266,11065993,5605,0,1727019011,13148.51619989999,36015.776545500004,53421.91725624
2024-09-22,15:30:13.000,266,11065912,4965,0,1727019012,13148.52293621,27703.336712549994,53421.92424336001
2024-09-22,15:30:14.000,266,11065894,4245,0,1727019013,13148.50272728,28165.139317110006,53421.86135928
2024-09-22,15:30:15.000,266,11065967,5605,0,1727019014,13148.448836799995,36015.69195594,53421.8683464
2024-09-22,15:30:16.000,266,11065957,4525,0,1727019015,13148.48251835,31397.50378035,53421.88930776
2024-09-22,15:30:17.000,266,11065945,5605,0,1727019016,13148.49599096999,30012.067770149995,53421.90328200001
2024-09-22,15:30:18.000,266,11065996,3845,0,1727019017,13148.52293621,28626.582416039993,53421.84738504
2024-09-22,15:30:19.000,266,11065940,4845,0,1727019018,13148.50272728,29088.265185390002,53421.882320640005
2024-09-22,15:30:20.000,266,11065972,4205,0,1727019019,13148.509463589995,30473.588409510005,53421.84039792
2024-09-22,15:30:21.000,266,11065982,5085,0,1727019020,13148.53640882999,33244.30534905,53421.86135928
2024-09-22,15:30:22.000,266,11065960,3885,0,1727019021,13148.55661775999,31397.017390380002,53421.84738504
2024-09-22,15:30:23.000,266,11065952,5085,0,1727019022,13148.549881449995,33705.88238145001,53421.84039792
2024-09-22,15:30:24.000,266,11065948,4045,0,1727019023,13148.590299309995,28626.03963303,53421.833410800005
2024-09-22,15:30:25.000,266,11065924,4085,0,1727019024,13148.630717169995,29549.539105200005,53421.882320640005
2024-09-22,15:30:26.000,266,11065954,3965,0,1727019025,13148.68460765,32782.08684582,53421.8683464
2024-09-22,15:30:27.000,266,11065944,5044,0,1727019026,13148.711552889996,27240.448541970007,53421.90328200001
2024-09-22,15:30:28.000,266,11065955,4605,0,1727019027,13148.792388609996,30472.98218433,53421.90328200001
2024-09-22,15:30:29.000,266,11065950,4004,0,1727019028,13148.832806469996,31396.531000410003,53421.896294879996
2024-09-22,15:30:30.000,266,11065918,3965,0,1727019029,13148.906905880001,31396.453459979995,53421.91026912
2024-09-22,15:30:31.000,266,11065915,4445,0,1727019030,13148.947323740002,28163.884571970004,53421.88930776
2024-09-22,15:30:32.000,266,11065990,4045,0,1727019031,13148.994477909997,30934.63675716,53421.87533352001
2024-09-22,15:30:33.000,266,11065918,3885,0,1727019032,13149.088786250002,31858.234917149995,53421.85437216001
2024-09-22,15:30:34.000,266,11065952,4885,0,1727019033,13149.115731489997,25854.913843949995,53421.91725624
2024-09-22,15:30:35.000,266,11065952,4125,0,1727019034,13149.189830900003,33705.30435279,53421.91725624
2024-09-22,15:30:36.000,266,11065941,4845,0,1727019035,13149.236985069998,27240.222969809998,53421.96616608
2024-09-22,15:30:37.000,266,11065944,4004,0,1727019036,13149.284139239993,27240.173625900003,53421.9382176
2024-09-22,15:30:38.000,266,11065976,4885,0,1727019037,13149.290875549988,28163.76473676,53422.02905016
2024-09-22,15:30:39.000,266,11065962,4325,0,1727019038,13149.358238649998,29087.33470023,53421.97315320001
2024-09-22,15:30:40.000,266,11065975,4685,0,1727019039,13149.398656509999,28625.468653500007,53422.001101680005
2024-09-22,15:30:41.000,266,11065956,4165,0,1727019040,13149.439074369999,28163.75768763,53421.98014032
2024-09-22,15:30:42.000,266,11066010,5125,0,1727019041,13149.506437469994,31396.24198608,53422.050011520005
2024-09-22,15:30:43.000,266,11065976,3965,0,1727019042,13149.546855329994,31857.960001080006,53422.07097288001
2024-09-22,15:30:44.000,266,11065978,5245,0,1727019043,13149.587273189994,24469.266359850008,53422.14084408001
2024-09-22,15:30:45.000,266,11065987,5445,0,1727019044,13149.64116367,32319.699163469995,53422.09193424001
2024-09-22,15:30:46.000,266,11065934,4085,0,1727019045,13149.67484521999,26316.356942879996,53422.09193424001
2024-09-22,15:30:47.000,266,11065973,5605,0,1727019046,13149.72199939,29087.01748938,53422.05699864
2024-09-22,15:30:48.000,266,11065912,4965,0,1727019047,13149.76241725,30472.37595915,53422.07097288001
2024-09-22,15:30:49.000,266,11065962,4325,0,1727019048,13149.78262618,28625.200786560003,53422.050011520005
2024-09-22,15:30:50.000,266,11065958,4085,0,1727019049,13149.82304404,29086.961096340005,53422.1478312
2024-09-22,15:30:51.000,266,11065965,5365,0,1727019050,13149.84325297,30472.34776263,53422.050011520005
2024-09-22,15:30:52.000,266,11065965,4445,0,1727019051,13149.85672558999,32319.438345660004,53422.08494712
2024-09-22,15:30:53.000,266,11065925,4165,0,1727019052,13149.88367083,31857.69213414,53422.15481832
2024-09-22,15:30:54.000,266,11065923,5525,0,1727019053,13149.910616069996,30472.270222199993,53422.20372816
2024-09-22,15:30:55.000,266,11065848,3885,0,1727019054,13149.951033929996,31857.593446319996,53422.1478312
2024-09-22,15:30:56.000,266,11065917,4685,0,1727019055,13149.991451789996,27701.447545710005,53422.1478312
2024-09-22,15:30:57.000,266,11065967,4565,0,1727019056,13150.004924410001,30933.96708981,53422.217702400005
2024-09-22,15:30:58.000,266,11065955,5565,0,1727019057,13150.058814889991,33242.90257218,53422.24565088
2024-09-22,15:30:59.000,266,11065983,4565,0,1727019058,13150.025133340001,26316.053830289995,53422.23866376001
2024-09-22,15:31:00.000,266,11065963,4165,0,1727019059,13150.045342270001,30933.896598510008,53422.1827668
2024-09-22,15:31:01.000,266,11065956,4125,0,1727019060,13150.065551200001,30933.81905808,53422.28058648001
2024-09-22,15:31:02.000,266,11065928,3765,0,1727019061,13150.058814889991,31395.551171340005,53422.25962512001
2024-09-22,15:31:03.000,266,11065968,4004,0,1727019062,13150.058814889991,27239.482811160007,53422.287573600006
2024-09-22,15:31:04.000,266,11065963,4285,0,1727019063,13150.085760130001,31395.508876559994,53422.34347056
2024-09-22,15:31:05.000,266,11065918,4125,0,1727019064,13150.065551200001,26315.821209,53422.287573600006
2024-09-22,15:31:06.000,266,11065898,4765,0,1727019065,13150.065551200001,27239.38412334,53422.30853496001
2024-09-22,15:31:07.000,266,11065911,5285,0,1727019066,13150.072287509996,32780.77570764,53422.30853496001
2024-09-22,15:31:08.000,266,11065966,4045,0,1727019067,13150.052078579996,32780.71226547001,53422.30154784
2024-09-22,15:31:09.000,266,11065951,5285,0,1727019068,13150.052078579996,29548.270261800004,53422.28058648001
2024-09-22,15:31:10.000,266,11065966,5044,0,1727019069,13150.038605959991,29086.404215069997,53422.29456072
2024-09-22,15:31:11.000,266,11065946,3845,0,1727019070,13150.018397029991,37860.26599956,53422.30154784
2024-09-22,15:31:12.000,266,11065946,4085,0,1727019071,13150.038605959991,34165.922703510005,53422.27359936
2024-09-22,15:31:13.000,266,11066021,4605,0,1727019072,13150.018397029991,25392.075017280004,53422.25962512001
2024-09-22,15:31:14.000,266,11065902,4125,0,1727019073,13149.98471548,30471.607603979995,53422.25962512001
2024-09-22,15:31:15.000,266,11065954,4725,0,1727019074,13149.96450655,31395.092977890003,53422.27359936
2024-09-22,15:31:16.000,266,11065967,4605,0,1727019075,13149.977979169991,26315.482850760003,53422.30154784
2024-09-22,15:31:17.000,266,11065964,4085,0,1727019076,13149.917352379991,28162.587532050005,53422.28058648001
2024-09-22,15:31:18.000,266,11065964,4925,0,1727019077,13149.94429762,26315.426457719994,53422.31552208
2024-09-22,15:31:19.000,266,11065935,4485,0,1727019078,13149.87693451999,33703.936821569994,53422.287573600006
2024-09-22,15:31:20.000,266,11065915,4525,0,1727019079,13149.87693451999,29086.05175857,53422.32949632001
2024-09-22,15:31:21.000,266,11065949,5485,0,1727019080,13149.89714344999,25391.77895382,53422.336483440005
2024-09-22,15:31:22.000,266,11065796,4325,0,1727019081,13149.890407139996,30471.38908095,53422.30154784
2024-09-22,15:31:23.000,266,11065961,4445,0,1727019082,13149.8634619,29086.101102479995,53422.23866376001
2024-09-22,15:31:24.000,266,11065953,4285,0,1727019083,13149.910616069996,28624.28439966,53422.30853496001
2024-09-22,15:31:25.000,266,11065997,5405,0,1727019084,13149.870198209996,30009.692213340008,53422.3225092
2024-09-22,15:31:26.000,266,11065839,4285,0,1727019085,13149.849989279995,24929.99749665,53422.287573600006
2024-09-22,15:31:27.000,266,11065925,4525,0,1727019086,13149.81630772999,26315.398261199996,53422.252638
2024-09-22,15:31:28.000,266,11065946,3765,0,1727019087,13149.82304404,27700.84836966,53422.252638
2024-09-22,15:31:29.000,266,11065918,4004,0,1727019088,13149.809571419995,27700.87656618,53422.266612240004
2024-09-22,15:31:30.000,266,11065961,4485,0,1727019089,13149.829780349995,27700.911811829996,53422.28058648001
2024-09-22,15:31:31.000,266,11065947,5445,0,1727019090,13149.809571419995,27700.975254000004,53422.34347056
2024-09-22,15:31:32.000,266,11065958,4845,0,1727019091,13149.81630772999,31395.311500919997,53422.24565088
2024-09-22,15:31:33.000,266,11065933,5285,0,1727019092,13149.80283511,30010.030571580006,53422.3225092
2024-09-22,15:31:34.000,266,11065943,4365,0,1727019093,13149.769153559995,36475.02031587,53422.252638
2024-09-22,15:31:35.000,266,11065927,5365,0,1727019094,13149.74220832,30010.030571580006,53422.23866376001
2024-09-22,15:31:36.000,266,11065976,4165,0,1727019095,13149.728735699995,30471.804979620007,53422.231676639996
2024-09-22,15:31:37.000,266,11065985,5405,0,1727019096,13149.75568093999,29548.227967019993,53422.30154784
2024-09-22,15:31:38.000,266,11065945,5605,0,1727019097,13149.71526307999,28624.60161051,53422.28058648001
2024-09-22,15:31:39.000,266,11065926,4125,0,1727019098,13149.668108909995,28624.58046312,53422.231676639996
2024-09-22,15:31:40.000,266,11065770,4925,0,1727019099,13149.647899979995,26315.602685970007,53422.30853496001
2024-09-22,15:31:41.000,266,11065799,4525,0,1727019100,13149.64116367,25853.7507375,53422.25962512001
2024-09-22,15:31:42.000,266,11065938,3924,0,1727019101,13149.56032795,28162.594581180005,53422.287573600006
2024-09-22,15:31:43.000,266,11065891,5605,0,1727019102,13149.567064259994,29086.122249869994,53422.27359936
2024-09-22,15:31:44.000,266,11065984,3965,0,1727019103,13149.53338270999,29547.82616661,53422.252638
2024-09-22,15:31:45.000,266,11065928,3765,0,1727019104,13149.526646399994,30933.107095950007,53422.23866376001
2024-09-22,15:31:46.000,266,11065914,4004,0,1727019105,13149.499701159999,30009.44549379,53422.252638
2024-09-22,15:31:47.000,266,11065925,5605,0,1727019106,13149.526646399994,29547.649938360002,53422.23866376001
2024-09-22,15:31:48.000,266,11065962,4085,0,1727019107,13149.459283299999,30932.994309870002,53422.217702400005
2024-09-22,15:31:49.000,266,11065907,5605,0,1727019108,13149.445810679994,30933.00840813,53422.19674104
2024-09-22,15:31:50.000,266,11065934,5205,0,1727019109,13149.466019609994,32318.416221809995,53422.25962512001
2024-09-22,15:31:51.000,266,11065930,4285,0,1727019110,13149.418865439999,28162.383107279995,53422.24565088
2024-09-22,15:31:52.000,266,11065954,5085,0,1727019111,13149.452546989989,30933.18463638,53422.23866376001
2024-09-22,15:31:53.000,266,11065928,5044,0,1727019112,13149.439074369999,25391.750757300004,53422.22468952
2024-09-22,15:31:54.000,266,11066000,5085,0,1727019113,13149.432338059989,25391.771904690002,53422.22468952
2024-09-22,15:31:55.000,266,11065905,5245,0,1727019114,13149.418865439999,33242.148315269995,53422.19674104
2024-09-22,15:31:56.000,266,11065923,5405,0,1727019115,13149.405392819994,29547.861412259997,53422.20372816
2024-09-22,15:31:57.000,266,11065973,4405,0,1727019116,13149.445810679994,26777.229062280006,53422.19674104
2024-09-22,15:31:58.000,266,11065946,4885,0,1727019117,13149.466019609994,30471.480719640007,53422.168792560005
2024-09-22,15:31:59.000,266,11066000,5044,0,1727019118,13149.439074369999,30471.523014420003,53422.168792560005
2024-09-22,15:32:00.000,266,11065978,5125,0,1727019119,13149.391920199989,31856.853287670005,53422.098921360004
2024-09-22,15:32:01.000,266,11065964,5165,0,1727019120,13149.425601749994,26315.433506850008,53422.119882720006
2024-09-22,15:32:02.000,266,11065925,4645,0,1727019121,13149.425601749994,29547.84026487,53422.13385696
2024-09-22,15:32:03.000,266,11065981,4605,0,1727019122,13149.466019609994,27700.742632709997,53422.14084408001
2024-09-22,15:32:04.000,266,11065930,4165,0,1727019123,13149.418865439999,24468.21603948,53422.04302440001
2024-09-22,15:32:05.000,266,11065957,5485,0,1727019124,13149.418865439999,31394.937897030002,53422.119882720006
2024-09-22,15:32:06.000,266,11065952,4925,0,1727019125,13149.459283299999,26777.066932290007,53422.10590848
2024-09-22,15:32:07.000,266,11065936,4004,0,1727019126,13149.47275591999,25853.504017950007,53422.05699864
2024-09-22,15:32:08.000,266,11065934,3965,0,1727019127,13149.459283299999,25391.63092209,53422.03603728
2024-09-22,15:32:09.000,266,11065955,5445,0,1727019128,13149.479492229999,28162.376058149996,53422.02905016
2024-09-22,15:32:10.000,266,11065922,4885,0,1727019129,13149.49296484999,26776.98234273,53422.07796
2024-09-22,15:32:11.000,266,11065922,4325,0,1727019130,13149.466019609994,32318.3668779,53422.03603728
2024-09-22,15:32:12.000,266,11065938,4325,0,1727019131,13149.47275591999,28624.164564449995,53422.0080888
2024-09-22,15:32:13.000,266,11065930,5125,0,1727019132,13149.459283299999,30471.339737040005,53422.01507592
2024-09-22,15:32:14.000,266,11065917,4165,0,1727019133,13149.499701159999,29085.974218140007,53422.03603728
2024-09-22,15:32:15.000,266,11065956,4805,0,1727019134,13149.51317377999,29547.812068350002,53422.02905016
2024-09-22,15:32:16.000,266,11065926,4325,0,1727019135,13149.526646399994,28162.446549450004,53422.02206304001
2024-09-22,15:32:17.000,266,11065893,5365,0,1727019136,13149.54011902,24006.385238400006,53422.02206304001
2024-09-22,15:32:18.000,266,11065938,5044,0,1727019137,13149.546855329994,29086.030611180002,53422.05699864
2024-09-22,15:32:19.000,266,11065925,4525,0,1727019138,13149.51317377999,27700.672141410003,53422.01507592
2024-09-22,15:32:20.000,266,11065967,5245,0,1727019139,13149.546855329994,30471.40317921,53422.01507592
2024-09-22,15:32:21.000,266,11065852,5005,0,1727019140,13149.546855329994,31856.782796369997,53422.0080888
2024-09-22,15:32:22.000,266,11065933,5445,0,1727019141,13149.567064259994,31394.994290069997,53421.96616608
2024-09-22,15:32:23.000,266,11065918,4205,0,1727019142,13149.58053688,30009.656967689996,53421.98712744
2024-09-22,15:32:24.000,266,11065957,4605,0,1727019143,13149.567064259994,29086.016512920003,53422.001101680005
2024-09-22,15:32:25.000,266,11065937,4805,0,1727019144,13149.55359163999,35551.055601119995,53421.97315320001
2024-09-22,15:32:26.000,266,11065936,4765,0,1727019145,13149.60074581,29086.108151609995,53422.0080888
2024-09-22,15:32:27.000,266,11065937,5085,0,1727019146,13149.59400949999,24006.4557297,53422.02206304001
2024-09-22,15:32:28.000,266,11065907,4645,0,1727019147,13149.60074581,25853.609754899997,53422.0080888
2024-09-22,15:32:29.000,266,11065903,4205,0,1727019148,13149.6613726,34165.774671780004,53422.02905016
2024-09-22,15:32:30.000,266,11065976,3965,0,1727019149,13149.688317839995,32318.606548320007,53422.001101680005
2024-09-22,15:32:31.000,266,11065932,4045,0,1727019150,13149.668108909995,29086.157495520005,53421.92424336001
2024-09-22,15:32:32.000,266,11065957,5165,0,1727019151,13149.6613726,32318.627695710005,53421.94520472001
2024-09-22,15:32:33.000,266,11065921,5365,0,1727019152,13149.688317839995,24468.3852186,53421.94520472001
2024-09-22,15:32:34.000,266,11065914,4925,0,1727019153,13149.708526769995,27700.86951705,53422.0080888
2024-09-22,15:32:35.000,266,11065941,5405,0,1727019154,13149.728735699995,34627.654816769995,53421.98712744
2024-09-22,15:32:36.000,266,11065998,4245,0,1727019155,13149.80283511,28624.552266600003,53422.02206304001
2024-09-22,15:32:37.000,266,11065960,4405,0,1727019156,13149.80283511,29086.35487116,53422.0080888
2024-09-22,15:32:38.000,266,11065909,5365,0,1727019157,13149.829780349995,30009.9177855,53422.02206304001
2024-09-22,15:32:39.000,266,11065949,5445,0,1727019158,13149.8634619,29548.206819629995,53422.050011520005
2024-09-22,15:32:40.000,266,11065940,4125,0,1727019159,13149.89714344999,30933.565289399994,53422.02905016
2024-09-22,15:32:41.000,266,11065944,4285,0,1727019160,13149.937561309991,28162.918841160004,53422.02905016
2024-09-22,15:32:42.000,266,11065970,4045,0,1727019161,13149.971242859996,26315.743668569994,53422.050011520005
2024-09-22,15:32:43.000,266,11066029,5245,0,1727019162,13149.977979169991,34627.957929359996,53422.001101680005
2024-09-22,15:32:44.000,266,11065903,4525,0,1727019163,13149.98471548,30933.699222869996,53422.001101680005
2024-09-22,15:32:45.000,266,11065947,4565,0,1727019164,13150.038605959991,29086.601590709994,53421.98712744
2024-09-22,15:32:46.000,266,11065908,5125,0,1727019165,13150.072287509996,30471.960060480007,53422.001101680005
2024-09-22,15:32:47.000,266,11065902,5005,0,1727019166,13150.092496439996,31395.558220470004,53422.03603728
2024-09-22,15:32:48.000,266,11065938,5085,0,1727019167,13150.072287509996,24007.040807490004,53421.95917896
2024-09-22,15:32:49.000,266,11065958,4245,0,1727019168,13150.119441679992,30933.910696770006,53422.050011520005
2024-09-22,15:32:50.000,266,11065899,5525,0,1727019169,13150.099232749992,30472.108092209994,53422.001101680005
2024-09-22,15:32:51.000,266,11065933,4365,0,1727019170,13150.126177990001,30472.164485250003,53422.050011520005
2024-09-22,15:32:52.000,266,11065947,5405,0,1727019171,13150.126177990001,27239.687235930003,53421.98014032
2024-09-22,15:32:53.000,266,11065975,5365,0,1727019172,13150.132914299997,32319.367854359996,53422.03603728
2024-09-22,15:32:54.000,266,11066015,4685,0,1727019173,13150.146386920002,24468.942099869993,53422.07796
2024-09-22,15:32:55.000,266,11065930,4325,0,1727019174,13150.139650609992,29548.665013079997,53422.07097288001
2024-09-22,15:32:56.000,266,11065980,5285,0,1727019175,13150.099232749992,31857.579348059997,53422.03603728
2024-09-22,15:32:57.000,266,11066025,4365,0,1727019176,13150.146386920002,32781.18455717999,53422.07097288001
2024-09-22,15:32:58.000,266,11065970,4045,0,1727019177,13150.132914299997,26777.919877020002,53422.07796
2024-09-22,15:32:59.000,266,11065942,4085,0,1727019178,13150.099232749992,32319.33260871,53422.02905016
2024-09-22,15:33:00.000,266,11065931,4525,0,1727019179,13150.079023819992,30010.390077210002,53422.03603728
2024-09-22,15:33:01.000,266,11065901,4645,0,1727019180,13150.058814889991,26777.77889442,53422.02905016
2024-09-22,15:33:02.000,266,11065908,4285,0,1727019181,13150.058814889991,25854.22302921,53421.97315320001
2024-09-22,15:33:03.000,266,11065966,5044,0,1727019182,13150.052078579996,29086.629787230006,53421.96616608
2024-09-22,15:33:04.000,266,11065802,4925,0,1727019183,13150.072287509996,31395.487729169996,53422.01507592
2024-09-22,15:33:05.000,266,11065951,5245,0,1727019184,13150.052078579996,29548.361900489996,53422.001101680005
2024-09-22,15:33:06.000,266,11065987,4445,0,1727019185,13150.045342270001,27701.158531380002,53422.03603728
2024-09-22,15:33:07.000,266,11065965,4405,0,1727019186,13150.045342270001,33242.479624379994,53421.98712744
2024-09-22,15:33:08.000,266,11065941,5605,0,1727019187,13150.065551200001,30009.981227669996,53422.07097288001
2024-09-22,15:33:09.000,266,11066002,3885,0,1727019188,13150.058814889991,26315.637931620004,53422.02905016
2024-09-22,15:33:10.000,266,11065895,4805,0,1727019189,13150.072287509996,29086.298478120007,53422.07796
2024-09-22,15:33:11.000,266,11065943,4765,0,1727019190,13150.072287509996,26777.31365184,53422.0080888
2024-09-22,15:33:12.000,266,11065969,4685,0,1727019191,13150.065551200001,32318.655892230003,53422.07796
2024-09-22,15:33:13.000,266,11065977,5405,0,1727019192,13150.058814889991,29547.875510519996,53422.03603728
2024-09-22,15:33:14.000,266,11065945,4605,0,1727019193,13150.058814889991,36474.618515459995,53422.03603728
2024-09-22,15:33:15.000,266,11065896,4125,0,1727019194,13150.079023819992,28162.4817951,53422.03603728
2024-09-22,15:33:16.000,266,11065924,4325,0,1727019195,13150.112705369997,30009.45959205,53421.98712744
2024-09-22,15:33:17.000,266,11065967,5165,0,1727019196,13150.092496439996,35088.999227880005,53422.05699864
2024-09-22,15:33:18.000,266,11065982,4125,0,1727019197,13150.105969060001,30932.839229010002,53422.04302440001
2024-09-22,15:33:19.000,266,11065967,5525,0,1727019198,13150.105969060001,30009.184675979996,53422.02206304001
2024-09-22,15:33:20.000,266,11066011,4365,0,1727019199,13150.112705369997,30932.677099020002,53421.952191840006
2024-09-22,15:33:21.000,266,11065934,5044,0,1727019200,13150.092496439996,30470.825150549994,53421.952191840006
2024-09-22,15:33:22.000,266,11065955,4565,0,1727019201,13150.092496439996,31394.296426200002,53422.0080888
2024-09-22,15:33:23.000,266,11065972,4245,0,1727019202,13150.146386920002,36473.78671812,53422.01507592
2024-09-22,15:33:24.000,266,11065982,5044,0,1727019203,13150.105969060001,25852.728613650004,53421.99411456001
2024-09-22,15:33:25.000,266,11065969,4645,0,1727019204,13150.126177990001,30008.705335139995,53421.952191840006
2024-09-22,15:33:26.000,266,11065975,5684,0,1727019205,13150.126177990001,30932.21890557,53422.02206304001
2024-09-22,15:33:27.000,266,11065965,5485,0,1727019206,13150.119441679992,29084.980290809995,53422.01507592
2024-09-22,15:33:28.000,266,11065956,4125,0,1727019207,13150.112705369997,30470.26122015,53422.063985759996
2024-09-22,15:33:29.000,266,11065938,4325,0,1727019208,13150.153123229997,27237.79101996,53422.050011520005
2024-09-22,15:33:30.000,266,11065942,4125,0,1727019209,13150.193541089997,28623.015556259998,53422.01507592
2024-09-22,15:33:31.000,266,11065945,5405,0,1727019210,13150.186804780002,27699.43149453,53422.063985759996
2024-09-22,15:33:32.000,266,11065972,4004,0,1727019211,13150.200277399992,31393.570365809996,53422.001101680005
2024-09-22,15:33:33.000,266,11065917,5565,0,1727019212,13150.213750019997,29546.451586259995,53422.050011520005
2024-09-22,15:33:34.000,266,11065828,4205,0,1727019213,13150.233958949997,27237.48085824,53422.063985759996
2024-09-22,15:33:35.000,266,11065946,5165,0,1727019214,13150.233958949997,30008.141404740003,53422.050011520005
2024-09-22,15:33:36.000,266,11065989,5565,0,1727019215,13150.240695259992,34164.06878232,53421.99411456001
2024-09-22,15:33:37.000,266,11065960,5085,0,1727019216,13150.173332159997,30469.78892844,53422.04302440001
2024-09-22,15:33:38.000,266,11066006,5044,0,1727019217,13150.254167879997,26775.53022195,53422.09193424001
2024-09-22,15:33:39.000,266,11065969,4445,0,1727019218,13150.247431570002,30469.697289749995,53422.1478312
2024-09-22,15:33:40.000,266,11065903,4645,0,1727019219,13150.321530979993,29084.261279550003,53422.10590848
2024-09-22,15:33:41.000,266,11065970,4085,0,1727019220,13150.287849430002,30469.48581585,53422.09193424001
2024-09-22,15:33:42.000,266,11066032,4165,0,1727019221,13150.341739909993,29545.90880325,53422.14084408001
2024-09-22,15:33:43.000,266,11065986,3725,0,1727019222,13150.328267290002,26775.22710936,53422.10590848
2024-09-22,15:33:44.000,266,11065989,4645,0,1727019223,13150.355212529998,27698.733630660005,53422.119882720006
2024-09-22,15:33:45.000,266,11065978,4445,0,1727019224,13150.422575629993,28160.352957840005,53422.11289560001
2024-09-22,15:33:46.000,266,11065986,4045,0,1727019225,13150.442784559993,33239.751611069994,53422.119882720006
2024-09-22,15:33:47.000,266,11065969,5605,0,1727019226,13150.469729799988,29545.499953709994,53422.119882720006
2024-09-22,15:33:48.000,266,11065961,4645,0,1727019227,13150.462993489993,28160.09918916,53422.12686984
2024-09-22,15:33:49.000,266,11065981,5445,0,1727019228,13150.442784559993,28621.746712859996,53422.14084408001
2024-09-22,15:33:50.000,266,11066000,4004,0,1727019229,13150.503411349993,25851.02272419,53422.1827668
2024-09-22,15:33:51.000,266,11065975,5445,0,1727019230,13150.537092899998,29083.380138299995,53422.16180544001
2024-09-22,15:33:52.000,266,11065991,5485,0,1727019231,13150.570774449989,30930.350886119995,53422.1478312
2024-09-22,15:33:53.000,266,11065950,4325,0,1727019232,13150.651610169989,30468.5341833,53422.168792560005
2024-09-22,15:33:54.000,266,11065958,4165,0,1727019233,13150.658346479999,30468.52713417,53422.16180544001
2024-09-22,15:33:55.000,266,11065915,5285,0,1727019234,13150.698764339999,31853.815112640004,53422.1827668
2024-09-22,15:33:56.000,266,11066010,5285,0,1727019235,13150.745918509994,29544.893728530005,53422.231676639996
2024-09-22,15:33:57.000,266,11065765,5605,0,1727019236,13150.79307267999,31391.90677113,53422.27359936
2024-09-22,15:33:58.000,266,11065937,5765,0,1727019237,13150.826754229995,27235.993491810004,53422.266612240004
2024-09-22,15:33:59.000,266,11065974,4085,0,1727019238,13150.887381019995,30006.57649788,53422.30154784
2024-09-22,15:34:00.000,266,11065948,3965,0,1727019239,13150.91432625999,30006.58354701,53422.231676639996
2024-09-22,15:34:01.000,266,11065968,4965,0,1727019240,13150.927798879995,25388.811270089995,53422.266612240004
2024-09-22,15:34:02.000,266,11066015,4645,0,1727019241,13150.91432625999,31391.836279829993,53422.231676639996
2024-09-22,15:34:03.000,266,11065968,4965,0,1727019242,13150.927798879995,32777.08196352,53422.1827668
2024-09-22,15:34:04.000,266,11065943,5605,0,1727019243,13150.92106257,26774.141543339996,53422.24565088
2024-09-22,15:34:05.000,266,11065940,4245,0,1727019244,13150.95474411999,26312.31779139,53422.25962512001
2024-09-22,15:34:06.000,266,11065954,4004,0,1727019245,13150.95474411999,29544.668156369997,53422.31552208
2024-09-22,15:34:07.000,266,11065946,4965,0,1727019246,13150.93453518999,27235.767919649996,53422.231676639996
2024-09-22,15:34:08.000,266,11065987,5245,0,1727019247,13150.988425669995,29082.86555181,53422.27359936
2024-09-22,15:34:09.000,266,11065925,4645,0,1727019248,13151.008634599995,30929.927938320005,53422.31552208
2024-09-22,15:34:10.000,266,11065979,4445,0,1727019249,13151.02210722,30006.336827460007,53422.3225092
2024-09-22,15:34:11.000,266,11065991,5565,0,1727019250,13151.028843529995,27235.71857574,53422.30154784
2024-09-22,15:34:12.000,266,11066020,3885,0,1727019251,13151.08273401,30468.02664594,53422.37840616001
2024-09-22,15:34:13.000,266,11065972,5044,0,1727019252,13151.09620662999,30467.949105509993,53422.35045768
2024-09-22,15:34:14.000,266,11066004,5125,0,1727019253,13151.12315187,29082.68932356,53422.32949632001
2024-09-22,15:34:15.000,266,11065945,4445,0,1727019254,13151.10294294,25850.310762060006,53422.30853496001
2024-09-22,15:34:16.000,266,11065989,4645,0,1727019255,13151.11641555999,34162.179615479996,53422.34347056
2024-09-22,15:34:17.000,266,11065982,4845,0,1727019256,13151.16356973,26773.915971180002,53422.35744480001
2024-09-22,15:34:18.000,266,11065974,4965,0,1727019257,13151.150097109996,34162.21486113001,53422.35744480001
2024-09-22,15:34:19.000,266,11065933,5405,0,1727019258,13151.177042349991,29082.85145355,53422.41334176
2024-09-22,15:34:20.000,266,11065999,4485,0,1727019259,13151.190514969996,28621.133438549994,53422.36443192
2024-09-22,15:34:21.000,266,11065953,4805,0,1727019260,13151.210723899996,28621.140487679993,53422.35744480001
2024-09-22,15:34:22.000,266,11065937,5405,0,1727019261,13151.230932829996,26312.381233559994,53422.40635464001
2024-09-22,15:34:23.000,266,11065930,4885,0,1727019262,13151.264614380001,29544.738647670005,53422.3923804
2024-09-22,15:34:24.000,266,11065960,3965,0,1727019263,13151.257878069991,29083.0276818,53422.37840616001
2024-09-22,15:34:25.000,266,11065912,5125,0,1727019264,13151.251141759996,28621.302617670008,53422.41334176
2024-09-22,15:34:26.000,266,11065895,5445,0,1727019265,13151.298295929992,31391.91382026,53422.434303120004
2024-09-22,15:34:27.000,266,11065920,3965,0,1727019266,13151.338713789992,26312.508117899997,53422.44129024
2024-09-22,15:34:28.000,266,11065895,5405,0,1727019267,13151.311768549996,31853.744621339996,53422.47622584001
2024-09-22,15:34:29.000,266,11065881,4565,0,1727019268,13151.338713789992,25850.761906379994,53422.44129024
2024-09-22,15:34:30.000,266,11065759,4445,0,1727019269,13151.331977479997,26312.592707460004,53422.504174320005
2024-09-22,15:34:31.000,266,11065769,5245,0,1727019270,13151.365659030002,31853.815112640004,53422.44129024
2024-09-22,15:34:32.000,266,11065870,5285,0,1727019271,13151.325241170001,32777.385076110004,53422.434303120004
2024-09-22,15:34:33.000,266,11065946,5205,0,1727019272,13151.331977479997,27236.20496571,53422.49020008
2024-09-22,15:34:34.000,266,11065893,4445,0,1727019273,13151.358922719992,37395.17145129001,53422.44827736001
2024-09-22,15:34:35.000,266,11065902,5085,0,1727019274,13151.331977479997,27236.331850050003,53422.48321296
2024-09-22,15:34:36.000,266,11065948,4245,0,1727019275,13151.311768549996,27698.092159830005,53422.504174320005
2024-09-22,15:34:37.000,266,11065950,4285,0,1727019276,13151.305032240001,30007.03469133,53422.51116144
2024-09-22,15:34:38.000,266,11065993,4885,0,1727019277,13151.325241170001,30007.04878959,53422.52513568001
2024-09-22,15:34:39.000,266,11066022,4805,0,1727019278,13151.305032240001,26774.73367026,53422.53910992
2024-09-22,15:34:40.000,266,11065959,4805,0,1727019279,13151.298295929992,30468.886639799995,53422.504174320005
2024-09-22,15:34:41.000,266,11065964,4165,0,1727019280,13151.291559619996,27236.564471339996,53422.48321296
2024-09-22,15:34:42.000,266,11066016,5165,0,1727019281,13151.278086999992,29083.63390698,53422.49718720001
2024-09-22,15:34:43.000,266,11065963,4525,0,1727019282,13151.170306039996,31854.18871653,53422.48321296
2024-09-22,15:34:44.000,266,11065970,3924,0,1727019283,13151.177042349991,27236.493980040002,53422.49020008
2024-09-22,15:34:45.000,266,11065961,4285,0,1727019284,13151.177042349991,32315.97722283,53422.52513568001
2024-09-22,15:34:46.000,266,11066056,4205,0,1727019285,13151.150097109996,31392.372013710003,53422.47622584001
2024-09-22,15:34:47.000,266,11066014,4045,0,1727019286,13151.136624489991,34624.771722599995,53422.4622516
2024-09-22,15:34:48.000,266,11066000,4165,0,1727019287,13151.05578876999,30007.03469133,53422.455264480006
2024-09-22,15:34:49.000,266,11065946,4245,0,1727019288,13151.09620662999,27698.190847649996,53422.4622516
2024-09-22,15:34:50.000,266,11065942,4085,0,1727019289,13151.07599769999,27698.183798519996,53422.42731600001
2024-09-22,15:34:51.000,266,11065975,4565,0,1727019290,13151.06252508,32315.885584140007,53422.35045768
2024-09-22,15:34:52.000,266,11065975,4525,0,1727019291,13151.05578876999,23542.242322680002,53422.37141904
2024-09-22,15:34:53.000,266,11065975,4605,0,1727019292,13151.02210722,29083.47177699,53422.399367519996
2024-09-22,15:34:54.000,266,11065971,5565,0,1727019293,13151.00189829,31392.209883720003,53422.35045768
2024-09-22,15:34:55.000,266,11065978,4325,0,1727019294,13150.988425669995,28621.591631999996,53422.30154784
2024-09-22,15:34:56.000,266,11065976,4365,0,1727019295,13150.968216739995,27236.289555270007,53422.30853496001
2024-09-22,15:34:57.000,266,11066023,4525,0,1727019296,13150.96148043,31392.174638070006,53422.31552208
2024-09-22,15:34:58.000,266,11065952,5044,0,1727019297,13150.92106257,31853.991340890003,53422.32949632001
2024-09-22,15:34:59.000,266,11065979,5845,0,1727019298,13150.86043578,31853.970193500005,53422.35744480001
2024-09-22,15:35:00.000,266,11065989,5565,0,1727019299,13150.89411732999,24927.43161333,53422.287573600006
2024-09-22,15:35:01.000,266,11065960,4205,0,1727019300,13150.87390839999,28621.591631999996,53422.287573600006
2024-09-22,15:35:02.000,266,11065952,5165,0,1727019301,13150.86043578,33239.28636849001,53422.336483440005
2024-09-22,15:35:03.000,266,11066003,4445,0,1727019302,13150.846963159995,29083.387187429995,53422.31552208
2024-09-22,15:35:04.000,266,11065962,4925,0,1727019303,13150.85369946999,30930.428426550003,53422.29456072
2024-09-22,15:35:05.000,266,11065978,4965,0,1727019304,13150.85369946999,23542.080192690002,53422.24565088
2024-09-22,15:35:06.000,266,11065981,4805,0,1727019305,13150.88064471,27236.240211359996,53422.24565088
2024-09-22,15:35:07.000,266,11065907,4285,0,1727019306,13150.86043578,24465.572615729994,53422.28058648001
2024-09-22,15:35:08.000,266,11065782,5165,0,1727019307,13150.91432625999,26312.663198759998,53422.27359936
2024-09-22,15:35:09.000,266,11065960,4925,0,1727019308,13150.907589949995,30006.766824389997,53422.30853496001
2024-09-22,15:35:10.000,266,11065907,4685,0,1727019309,13150.93453518999,29544.97126896,53422.22468952
2024-09-22,15:35:11.000,266,11065935,4245,0,1727019310,13150.887381019995,29083.0276818,53422.24565088
2024-09-22,15:35:12.000,266,11065895,5325,0,1727019311,13150.927798879995,34624.32057828001,53422.20372816
2024-09-22,15:35:13.000,266,11065930,4045,0,1727019312,13150.9412715,27697.753801590006,53422.20372816
2024-09-22,15:35:14.000,266,11065916,4685,0,1727019313,13150.98168936,30930.167608739997,53422.21071528001
2024-09-22,15:35:15.000,266,11065901,5485,0,1727019314,13150.98168936,30006.59059614,53422.1478312
2024-09-22,15:35:16.000,266,11065938,4925,0,1727019315,13151.05578876999,28621.316715930006,53422.12686984
2024-09-22,15:35:17.000,266,11065915,4565,0,1727019316,13151.07599769999,28159.584602670002,53422.10590848
2024-09-22,15:35:18.000,266,11065930,5044,0,1727019317,13151.12315187,29544.900777660005,53422.20372816
2024-09-22,15:35:19.000,266,11065941,4325,0,1727019318,13151.12315187,31853.786916120007,53422.18975392001
2024-09-22,15:35:20.000,266,11065896,3924,0,1727019319,13151.170306039996,27236.169720060003,53422.22468952
2024-09-22,15:35:21.000,266,11065931,4525,0,1727019320,13151.197251279991,29083.288499610004,53422.18975392001
2024-09-22,15:35:22.000,266,11065977,5525,0,1727019321,13151.257878069991,29545.062907650004,53422.12686984
2024-09-22,15:35:23.000,266,11065970,5085,0,1727019322,13151.298295929992,29545.11225156,53422.19674104
2024-09-22,15:35:24.000,266,11065942,4845,0,1727019323,13151.318504859992,31392.09709764,53422.14084408001
2024-09-22,15:35:25.000,266,11065903,4365,0,1727019324,13151.318504859992,30006.87961047,53422.22468952
2024-09-22,15:35:26.000,266,11065943,4525,0,1727019325,13151.372395339997,26774.508098100006,53422.24565088
2024-09-22,15:35:27.000,266,11065981,5245,0,1727019326,13151.385867960002,33239.22997545,53422.24565088
2024-09-22,15:35:28.000,266,11065962,5044,0,1727019327,13151.412813199997,28621.499993310004,53422.20372816
2024-09-22,15:35:29.000,266,11065990,4885,0,1727019328,13151.419549509992,33700.91274480001,53422.22468952
2024-09-22,15:35:30.000,266,11065917,4605,0,1727019329,13151.419549509992,26312.65614963,53422.168792560005
2024-09-22,15:35:31.000,266,11065952,4165,0,1727019330,13151.439758439992,24003.784109429995,53422.231676639996
2024-09-22,15:35:32.000,266,11065956,3765,0,1727019331,13151.426285820002,30006.75272613,53422.23866376001
2024-09-22,15:35:33.000,266,11065895,5605,0,1727019332,13151.459967369992,25389.036842250003,53422.25962512001
2024-09-22,15:35:34.000,266,11065934,4845,0,1727019333,13151.453231059997,30930.336787859997,53422.24565088
2024-09-22,15:35:35.000,266,11065923,5445,0,1727019334,13151.439758439992,27697.887735059994,53422.252638
2024-09-22,15:35:36.000,266,11065959,4725,0,1727019335,13151.433022129997,28621.415403749997,53422.29456072
2024-09-22,15:35:37.000,266,11065928,3965,0,1727019336,13151.439758439992,31392.047753730003,53422.18975392001
2024-09-22,15:35:38.000,266,11065994,4085,0,1727019337,13151.439758439992,33700.85635176,53422.252638
2024-09-22,15:35:39.000,266,11065940,4245,0,1727019338,13151.480176299992,33239.152435020005,53422.25962512001
2024-09-22,15:35:40.000,266,11065931,4565,0,1727019339,13151.466703680002,27697.894784189994,53422.231676639996
2024-09-22,15:35:41.000,266,11065904,4085,0,1727019340,13151.453231059997,29544.999465479996,53422.21071528001
2024-09-22,15:35:42.000,266,11065889,4725,0,1727019341,13151.459967369992,28159.725585270004,53422.27359936
2024-09-22,15:35:43.000,266,11065909,4445,0,1727019342,13151.439758439992,27697.894784189994,53422.25962512001
2024-09-22,15:35:44.000,266,11065914,4165,0,1727019343,13151.426285820002,30006.73157874,53422.30154784
2024-09-22,15:35:45.000,266,11065956,4325,0,1727019344,13151.439758439992,27236.078081369997,53422.287573600006
2024-09-22,15:35:46.000,266,11065890,5044,0,1727019345,13151.439758439992,28159.640995709997,53422.3225092
2024-09-22,15:35:47.000,266,11065862,4165,0,1727019346,13151.406076890002,28159.662143099995,53422.31552208
2024-09-22,15:35:48.000,266,11065901,4805,0,1727019347,13151.426285820002,29544.921925050003,53422.29456072
2024-09-22,15:35:49.000,266,11065897,4565,0,1727019348,13151.446494750002,31391.963164169996,53422.29456072
2024-09-22,15:35:50.000,266,11065958,4285,0,1727019349,13151.433022129997,25850.790102900006,53422.28058648001
2024-09-22,15:35:51.000,266,11065903,4605,0,1727019350,13151.446494750002,28621.359010710003,53422.31552208
2024-09-22,15:35:52.000,266,11065935,4485,0,1727019351,13151.379131649992,28621.415403749997,53422.287573600006
2024-09-22,15:35:53.000,266,11065927,4445,0,1727019352,13151.392604269997,31853.751670469996,53422.252638
2024-09-22,15:35:54.000,266,11065938,4004,0,1727019353,13151.379131649992,26312.536314419995,53422.27359936
2024-09-22,15:35:55.000,266,11065932,5044,0,1727019354,13151.352186409997,34162.57436676,53422.252638
2024-09-22,15:35:56.000,266,11065913,5005,0,1727019355,13151.352186409997,27236.085130499996,53422.20372816
2024-09-22,15:35:57.000,266,11065906,3965,0,1727019356,13151.271350689996,29544.992416349996,53422.22468952
2024-09-22,15:35:58.000,266,11065903,4645,0,1727019357,13151.352186409997,30468.477790260004,53422.24565088
2024-09-22,15:35:59.000,266,11065871,4525,0,1727019358,13151.311768549996,33239.20882806,53422.20372816
2024-09-22,15:36:00.000,266,11065908,5325,0,1727019359,13151.278086999992,31392.104146769998,53422.18975392001
2024-09-22,15:36:01.000,266,11065962,3804,0,1727019360,13151.251141759996,25850.895839849996,53422.15481832
2024-09-22,15:36:02.000,266,11065953,4445,0,1727019361,13151.224196520001,27698.028717659996,53422.231676639996
2024-09-22,15:36:03.000,266,11065929,5405,0,1727019362,13151.156833419991,29083.351941779998,53422.25962512001
2024-09-22,15:36:04.000,266,11065908,4325,0,1727019363,13151.150097109996,29083.401285689994,53422.252638
2024-09-22,15:36:05.000,266,11065947,4765,0,1727019364,13151.06252508,30930.541212630007,53422.231676639996
2024-09-22,15:36:06.000,266,11065886,5205,0,1727019365,13151.02210722,32315.79394545,53422.1478312
2024-09-22,15:36:07.000,266,11065943,4525,0,1727019366,13150.968216739995,25851.142559400003,53422.21071528001
2024-09-22,15:36:08.000,266,11065958,4045,0,1727019367,13150.91432625999,28160.042796120004,53422.119882720006
2024-09-22,15:36:09.000,266,11065943,5605,0,1727019368,13150.88064471,30930.731539140004,53422.098921360004
2024-09-22,15:36:10.000,266,11065909,5525,0,1727019369,13150.87390839999,32316.047714130007,53422.1827668
2024-09-22,15:36:11.000,266,11065899,5405,0,1727019370,13150.786336369994,25389.466839180008,53422.17577968
2024-09-22,15:36:12.000,266,11065940,4965,0,1727019371,13150.71223695999,25389.55847787,53422.09193424001
2024-09-22,15:36:13.000,266,11065937,4645,0,1727019372,13150.705500649994,29545.521101100006,53422.001101680005
2024-09-22,15:36:14.000,266,11065924,4004,0,1727019373,13150.73244588999,30007.260263489996,53422.11289560001
2024-09-22,15:36:15.000,266,11065909,4525,0,1727019374,13150.705500649994,32316.1111563,53421.98014032
2024-09-22,15:36:16.000,266,11065967,4525,0,1727019375,13150.665082789994,29545.44356067,53422.001101680005
2024-09-22,15:36:17.000,266,11065910,5325,0,1727019376,13150.73244588999,30468.921885450007,53422.03603728
2024-09-22,15:36:18.000,266,11065945,4525,0,1727019377,13150.73244588999,33701.18061174,53422.02905016
2024-09-22,15:36:19.000,266,11065900,5005,0,1727019378,13150.75265481999,31392.202834590003,53422.01507592
2024-09-22,15:36:20.000,266,11065906,4845,0,1727019379,13150.739182199999,30930.364984379994,53421.99411456001
2024-09-22,15:36:21.000,266,11065945,4485,0,1727019380,13150.79980899,34162.680103709994,53422.001101680005
2024-09-22,15:36:22.000,266,11065909,5485,0,1727019381,13150.846963159995,30468.379102439998,53422.001101680005
2024-09-22,15:36:23.000,266,11065924,4405,0,1727019382,13150.90085364,31853.512000050003,53421.95917896
2024-09-22,15:36:24.000,266,11065941,4405,0,1727019383,13150.927798879995,30006.379122240003,53421.94520472001
2024-09-22,15:36:25.000,266,11065993,4645,0,1727019384,13150.968216739995,30468.02664594,53421.90328200001
2024-09-22,15:36:26.000,266,11065948,5085,0,1727019385,13151.00189829,28159.105261830002,53421.96616608
2024-09-22,15:36:27.000,266,11065897,4645,0,1727019386,13151.05578876999,30467.87861421,53421.91725624
2024-09-22,15:36:28.000,266,11065931,5125,0,1727019387,13151.109679249996,32776.65901572,53421.95917896
2024-09-22,15:36:29.000,266,11065935,5565,0,1727019388,13151.16356973,27235.380217500002,53421.91026912
2024-09-22,15:36:30.000,266,11065898,4125,0,1727019389,13151.1433608,32776.574426160005,53421.9382176
2024-09-22,15:36:31.000,266,11065917,5845,0,1727019390,13151.18377866,26773.63400598,53421.91725624
2024-09-22,15:36:32.000,266,11065942,4925,0,1727019391,13151.197251279991,28620.703441620004,53421.94520472001
2024-09-22,15:36:33.000,266,11065933,4525,0,1727019392,13151.190514969996,31853.06790486,53421.896294879996
2024-09-22,15:36:34.000,266,11065918,5125,0,1727019393,13151.244405450001,30467.843368560003,53421.88930776
2024-09-22,15:36:35.000,266,11065910,4285,0,1727019394,13151.257878069991,28620.816227699994,53421.882320640005
2024-09-22,15:36:36.000,266,11065946,4925,0,1727019395,13151.251141759996,27697.281509880006,53421.9382176
2024-09-22,15:36:37.000,266,11065889,5245,0,1727019396,13151.305032240001,26773.76089032,53421.91725624
2024-09-22,15:36:38.000,266,11065913,4365,0,1727019397,13151.318504859992,25850.268467279995,53421.96616608
2024-09-22,15:36:39.000,266,11065931,4605,0,1727019398,13151.365659030002,33238.54620984,53421.97315320001
2024-09-22,15:36:40.000,266,11065863,5445,0,1727019399,13151.338713789992,25850.303712930006,53421.97315320001
2024-09-22,15:36:41.000,266,11065911,4445,0,1727019400,13151.399340579992,30006.231090510002,53421.91725624
2024-09-22,15:36:42.000,266,11065899,5445,0,1727019401,13151.426285820002,31853.335771800004,53421.91725624
2024-09-22,15:36:43.000,266,11065913,4565,0,1727019402,13151.473439989997,29544.449633340002,53421.98014032
2024-09-22,15:36:44.000,266,11065948,5205,0,1727019403,13151.493648919997,26773.894823790004,53421.896294879996
2024-09-22,15:36:45.000,266,11065934,3965,0,1727019404,13151.554275709997,25850.437646399994,53421.92424336001
2024-09-22,15:36:46.000,266,11065889,5765,0,1727019405,13151.587957260002,30006.329778330008,53421.98014032
2024-09-22,15:36:47.000,266,11065877,4725,0,1727019406,13151.628375120003,29544.569468550006,53421.8683464
2024-09-22,15:36:48.000,266,11065978,4285,0,1727019407,13151.695738219998,30929.850397889997,53421.96616608
2024-09-22,15:36:49.000,266,11065916,4125,0,1727019408,13151.689001909988,35085.756628079995,53421.97315320001
2024-09-22,15:36:50.000,266,11065928,4605,0,1727019409,13151.709210839988,32776.877538750006,53421.98712744
2024-09-22,15:36:51.000,266,11065918,5005,0,1727019410,13151.837200729999,30929.688267899997,53421.96616608
2024-09-22,15:36:52.000,266,11065947,5485,0,1727019411,13151.810255489989,30467.89271247,53421.98712744
2024-09-22,15:36:53.000,266,11065920,4245,0,1727019412,13151.884354899994,25388.374224030005,53422.03603728
2024-09-22,15:36:54.000,266,11065762,3965,0,1727019413,13151.93150906999,31391.208907260007,53422.05699864
2024-09-22,15:36:55.000,266,11065902,5085,0,1727019414,13151.985399549994,29544.15356988,53422.04302440001
2024-09-22,15:36:56.000,266,11065930,5165,0,1727019415,13152.03255371999,25388.078160570003,53422.01507592
2024-09-22,15:36:57.000,266,11065921,4765,0,1727019416,13152.07970789,30929.244172709994,53422.098921360004
2024-09-22,15:36:58.000,266,11065901,4645,0,1727019417,13152.13359836999,30005.554374030005,53422.12686984
2024-09-22,15:36:59.000,266,11065936,4285,0,1727019418,13152.14033468,28620.174756869994,53422.063985759996
2024-09-22,15:37:00.000,266,11065913,5365,0,1727019419,13152.18075254,33699.53111532,53422.10590848
2024-09-22,15:37:01.000,266,11065883,5605,0,1727019420,13152.248115639995,30005.45568621,53422.17577968
2024-09-22,15:37:02.000,266,11065898,4004,0,1727019421,13152.288533499996,26311.267471019994,53422.13385696
2024-09-22,15:37:03.000,266,11065913,5325,0,1727019422,13152.36263291,31852.341844470007,53422.1478312
2024-09-22,15:37:04.000,266,11065874,4245,0,1727019423,13152.369369219996,27234.654157109995,53422.1478312
2024-09-22,15:37:05.000,266,11065867,5565,0,1727019424,13152.416523389991,30928.771880999993,53422.119882720006
2024-09-22,15:37:06.000,266,11065892,5165,0,1727019425,13152.443468630001,28158.1818258,53422.16180544001
2024-09-22,15:37:07.000,266,11065939,4645,0,1727019426,13152.477150179991,31852.306598819996,53422.15481832
2024-09-22,15:37:08.000,266,11065927,5325,0,1727019427,13152.470413869996,28619.892791670005,53422.16180544001
2024-09-22,15:37:09.000,266,11065956,4885,0,1727019428,13152.490622799996,27234.6048132,53422.168792560005
2024-09-22,15:37:10.000,266,11065869,4885,0,1727019429,13152.504095420001,29081.589659279998,53422.217702400005
2024-09-22,15:37:11.000,266,11065875,5245,0,1727019430,13152.497359109992,27696.414466889997,53422.12686984
2024-09-22,15:37:12.000,266,11065898,4925,0,1727019431,13152.524304350001,36008.07184641001,53422.1827668
2024-09-22,15:37:13.000,266,11065906,4125,0,1727019432,13152.517568039992,25387.598819730003,53422.25962512001
2024-09-22,15:37:14.000,266,11065910,4004,0,1727019433,13152.531040659997,27696.484958190005,53422.287573600006
2024-09-22,15:37:15.000,266,11065899,5565,0,1727019434,13152.463677560001,27234.75989406,53422.287573600006
2024-09-22,15:37:16.000,266,11065882,4365,0,1727019435,13152.429996009996,25849.55650515,53422.287573600006
2024-09-22,15:37:17.000,266,11065916,5245,0,1727019436,13152.423259700001,29543.67422904,53422.30154784
2024-09-22,15:37:18.000,266,11065874,4045,0,1727019437,13152.423259700001,27234.950220569997,53422.29456072
2024-09-22,15:37:19.000,266,11065910,4885,0,1727019438,13152.376105529991,26773.175812529997,53422.32949632001
2024-09-22,15:37:20.000,266,11065873,4285,0,1727019439,13152.33568766999,26773.225156440007,53422.287573600006
2024-09-22,15:37:21.000,266,11065879,5645,0,1727019440,13152.328951359996,30467.349929460004,53422.3923804
2024-09-22,15:37:22.000,266,11065867,4565,0,1727019441,13152.31547873999,30467.349929460004,53422.42731600001
2024-09-22,15:37:23.000,266,11065893,4685,0,1727019442,13152.32221505,29543.772916860005,53422.36443192
2024-09-22,15:37:24.000,266,11065946,5165,0,1727019443,13152.355896599991,31852.59561315,53422.36443192
2024-09-22,15:37:25.000,266,11065814,5285,0,1727019444,13152.29526980999,25387.894883190005,53422.37840616001
2024-09-22,15:37:26.000,266,11065892,5165,0,1727019445,13152.32221505,30005.46273534,53422.434303120004
2024-09-22,15:37:27.000,266,11065919,4485,0,1727019446,13152.308742429996,24002.536413420006,53422.385393280005
2024-09-22,15:37:28.000,266,11065916,4205,0,1727019447,13152.34242398,26311.225176239997,53422.42032888
2024-09-22,15:37:29.000,266,11065900,4125,0,1727019448,13152.31547873999,27696.492007320005,53422.40635464001
2024-09-22,15:37:30.000,266,11065957,5565,0,1727019449,13152.288533499996,29543.441607750006,53422.399367519996
2024-09-22,15:37:31.000,266,11065944,4165,0,1727019450,13152.268324569995,26772.886798199994,53422.385393280005
2024-09-22,15:37:32.000,266,11065936,3965,0,1727019451,13152.25485194999,30928.70843883,53422.3923804
2024-09-22,15:37:33.000,266,11065914,5005,0,1727019452,13152.268324569995,33699.23505186,53422.41334176
2024-09-22,15:37:34.000,266,11065918,4165,0,1727019453,13152.187488849995,30005.11732797,53422.37840616001
2024-09-22,15:37:35.000,266,11065905,4605,0,1727019454,13152.17401622999,28158.047892329996,53422.336483440005
2024-09-22,15:37:36.000,266,11065958,3924,0,1727019455,13152.167279919995,27696.336926460004,53422.37141904
2024-09-22,15:37:37.000,266,11065893,5285,0,1727019456,13152.106653129995,36469.832156189994,53422.3923804
2024-09-22,15:37:38.000,266,11065958,4085,0,1727019457,13152.07297157999,29543.406362099995,53422.42032888
2024-09-22,15:37:39.000,266,11065907,4765,0,1727019458,13151.99213585999,27234.59071494,53422.3923804
2024-09-22,15:37:40.000,266,11065978,4965,0,1727019459,13151.904563829994,30005.15257362,53422.36443192
2024-09-22,15:37:41.000,266,11065917,4605,0,1727019460,13151.877618589999,30928.70843883,53422.434303120004
2024-09-22,15:37:42.000,266,11065915,5245,0,1727019461,13151.823728109994,30005.15257362,53422.35744480001
2024-09-22,15:37:43.000,266,11065865,5325,0,1727019462,13151.790046559989,29543.314723410003,53422.32949632001
2024-09-22,15:37:44.000,266,11065932,4085,0,1727019463,13151.763101319993,33237.390152520005,53422.30853496001
2024-09-22,15:37:45.000,266,11065906,4205,0,1727019464,13151.736156079998,27696.252336899997,53422.35045768
2024-09-22,15:37:46.000,266,11065913,5525,0,1727019465,13151.736156079998,29081.490971460007,53422.29456072
2024-09-22,15:37:47.000,266,11065935,5605,0,1727019466,13151.742892389993,30466.687311240006,53422.36443192
2024-09-22,15:37:48.000,266,11065910,5165,0,1727019467,13151.769837629989,29542.997512560003,53422.28058648001
2024-09-22,15:37:49.000,266,11065891,5285,0,1727019468,13151.742892389993,30004.764871470004,53422.35744480001
2024-09-22,15:37:50.000,266,11065921,5485,0,1727019469,13151.769837629989,27695.878733010002,53422.36443192
2024-09-22,15:37:51.000,266,11065841,4645,0,1727019470,13151.816991799999,29081.039827140004,53422.30853496001
2024-09-22,15:37:52.000,266,11065925,4445,0,1727019471,13151.850673349989,24925.133596950007,53422.3225092
2024-09-22,15:37:53.000,266,11065923,5605,0,1727019472,13151.843937039994,28619.13853476,53422.29456072
2024-09-22,15:37:54.000,266,11065893,5445,0,1727019473,13151.870882279989,30004.32077628,53422.31552208
2024-09-22,15:37:55.000,266,11065846,5205,0,1727019474,13151.897827519999,30927.799101059994,53422.31552208
2024-09-22,15:37:56.000,266,11065885,4525,0,1727019475,13151.938245379999,24463.10542023,53422.30154784
2024-09-22,15:37:57.000,266,11065940,4045,0,1727019476,13151.97192692999,26310.181905000005,53422.35045768
2024-09-22,15:37:58.000,266,11065886,5205,0,1727019477,13151.97866324,28619.018699549997,53422.35744480001
2024-09-22,15:37:59.000,266,11065939,4725,0,1727019478,13151.965190619994,30004.306678020002,53422.32949632001
2024-09-22,15:38:00.000,266,11065879,5525,0,1727019479,13151.938245379999,30466.200921270007,53422.3225092
2024-09-22,15:38:01.000,266,11065885,5325,0,1727019480,13151.985399549994,30004.532250179996,53422.40635464001
2024-09-22,15:38:02.000,266,11065875,5725,0,1727019481,13151.985399549994,30928.165655820005,53422.37840616001
2024-09-22,15:38:03.000,266,11065918,5085,0,1727019482,13151.944981689994,27234.181865399994,53422.385393280005
2024-09-22,15:38:04.000,266,11065886,5205,0,1727019483,13151.99213585999,31851.9259458,53422.3225092
2024-09-22,15:38:05.000,266,11065956,4205,0,1727019484,13151.95171799999,33237.28441557,53422.385393280005
2024-09-22,15:38:06.000,266,11065843,5485,0,1727019485,13152.03929003,31390.341864269998,53422.42032888
2024-09-22,15:38:07.000,266,11065906,4165,0,1727019486,13152.0190811,31852.193812740006,53422.37840616001
2024-09-22,15:38:08.000,266,11065849,4525,0,1727019487,13152.05949896,23540.571678869994,53422.385393280005
2024-09-22,15:38:09.000,266,11065891,4525,0,1727019488,13152.09991682,29543.476853400003,53422.42032888
2024-09-22,15:38:10.000,266,11065937,5605,0,1727019489,13152.12012575,31852.341844470007,53422.41334176
2024-09-22,15:38:11.000,266,11065900,4325,0,1727019490,13152.12012575,31852.391188380003,53422.399367519996
2024-09-22,15:38:12.000,266,11065874,5165,0,1727019491,13152.126862059995,26772.97843689,53422.399367519996
2024-09-22,15:38:13.000,266,11065903,4605,0,1727019492,13152.09991682,27234.77399232,53422.42032888
2024-09-22,15:38:14.000,266,11065880,4365,0,1727019493,13152.07297157999,30467.159602950007,53422.40635464001
2024-09-22,15:38:15.000,266,11065905,4525,0,1727019494,13152.03255371999,28620.167707739995,53422.47622584001
2024-09-22,15:38:16.000,266,11065905,4605,0,1727019495,13151.958454309999,25387.923079710003,53422.3923804
2024-09-22,15:38:17.000,266,11065874,4125,0,1727019496,13151.918036449999,32776.207871399994,53422.41334176
2024-09-22,15:38:18.000,266,11065868,4205,0,1727019497,13151.877618589999,29543.963243370003,53422.434303120004
2024-09-22,15:38:19.000,266,11065879,4765,0,1727019498,13151.823728109994,27235.2392349,53422.399367519996
2024-09-22,15:38:20.000,266,11065923,5565,0,1727019499,13151.749628699989,27235.337922720006,53422.42731600001
2024-09-22,15:38:21.000,266,11065805,4645,0,1727019500,13151.668792979988,29082.428505749995,53422.399367519996
2024-09-22,15:38:22.000,266,11065871,4405,0,1727019501,13151.621638809993,25850.19797598,53422.41334176
2024-09-22,15:38:23.000,266,11065886,5005,0,1727019502,13151.554275709997,34623.848286570006,53422.35744480001
2024-09-22,15:38:24.000,266,11065915,5605,0,1727019503,13151.426285820002,26773.838430749995,53422.434303120004
2024-09-22,15:38:25.000,266,11065888,4885,0,1727019504,13151.338713789992,31391.469725069997,53422.399367519996
2024-09-22,15:38:26.000,266,11065900,4045,0,1727019505,13151.331977479997,29544.435535080003,53422.32949632001
2024-09-22,15:38:27.000,266,11065914,4365,0,1727019506,13151.224196520001,28159.12640922,53422.35744480001
2024-09-22,15:38:28.000,266,11065904,3924,0,1727019507,13151.224196520001,26773.803185099998,53422.399367519996
2024-09-22,15:38:29.000,266,11065937,4605,0,1727019508,13151.217460209991,35547.361856999996,53422.35045768
2024-09-22,15:38:30.000,266,11065884,4004,0,1727019509,13151.16356973,25388.479960979996,53422.36443192
2024-09-22,15:38:31.000,266,11065814,5285,0,1727019510,13151.12315187,31853.180690940004,53422.27359936
2024-09-22,15:38:32.000,266,11065925,4485,0,1727019511,13151.12315187,28159.020672269995,53422.27359936
2024-09-22,15:38:33.000,266,11065890,4125,0,1727019512,13151.089470319996,30929.568432689994,53422.266612240004
2024-09-22,15:38:34.000,266,11065874,4085,0,1727019513,13151.049052459995,30929.582530950007,53422.29456072
2024-09-22,15:38:35.000,266,11065746,5285,0,1727019514,13151.028843529995,32314.870509419998,53422.27359936
2024-09-22,15:38:36.000,266,11065900,5205,0,1727019515,13151.05578876999,27697.17577293,53422.24565088
2024-09-22,15:38:37.000,266,11065887,5445,0,1727019516,13151.008634599995,31853.124297899994,53422.22468952
2024-09-22,15:38:38.000,266,11065837,4685,0,1727019517,13150.988425669995,30467.843368560003,53422.23866376001
2024-09-22,15:38:39.000,266,11065909,5485,0,1727019518,13151.01537090999,25388.472911849996,53422.22468952
2024-09-22,15:38:40.000,266,11065894,5085,0,1727019519,13150.927798879995,28159.11936009,53422.23866376001
2024-09-22,15:38:41.000,266,11065898,4325,0,1727019520,13150.93453518999,29082.69637269,53422.21071528001
2024-09-22,15:38:42.000,266,11065904,4205,0,1727019521,13150.846963159995,29082.647028780004,53422.21071528001
2024-09-22,15:38:43.000,266,11065935,5485,0,1727019522,13150.75939113,30929.850397889997,53422.17577968
2024-09-22,15:38:44.000,266,11065834,4525,0,1727019523,13150.638137549999,28159.28149008,53422.11289560001
2024-09-22,15:38:45.000,266,11065867,5525,0,1727019524,13150.537092899998,30006.42141702,53422.13385696
2024-09-22,15:38:46.000,266,11065866,4845,0,1727019525,13150.462993489993,30930.012527879997,53422.07796
2024-09-22,15:38:47.000,266,11065862,4125,0,1727019526,13150.335003599997,29083.02063267,53422.05699864
2024-09-22,15:38:48.000,266,11065907,5605,0,1727019527,13150.281113119992,32777.335732199994,53422.04302440001
2024-09-22,15:38:49.000,266,11065951,5405,0,1727019528,13150.227222640002,28159.732634400003,53422.03603728
2024-09-22,15:38:50.000,266,11065897,5485,0,1727019529,13150.166595850002,31392.195785460004,53422.0080888
2024-09-22,15:38:51.000,266,11065892,4165,0,1727019530,13149.998188099991,30006.936003509996,53422.001101680005
2024-09-22,15:38:52.000,266,11065885,4445,0,1727019531,13149.971242859996,31392.3931611,53421.952191840006
2024-09-22,15:38:53.000,266,11065919,4525,0,1727019532,13149.890407139996,27698.331830249997,53421.88930776
2024-09-22,15:38:54.000,266,11065884,4925,0,1727019533,13149.789362489995,30469.020573269998,53421.81943656
2024-09-22,15:38:55.000,266,11065919,4805,0,1727019534,13149.748944629995,26774.994488070006,53421.833410800005
2024-09-22,15:38:56.000,266,11065906,4045,0,1727019535,13149.6613726,29083.944068700002,53421.833410800005
2024-09-22,15:38:57.000,266,11065934,5044,0,1727019536,13149.668108909995,32316.498858449995,53421.7984752
2024-09-22,15:38:58.000,266,11065916,4045,0,1727019537,13149.61421842999,30007.753702589995,53421.70065552
2024-09-22,15:38:59.000,266,11065898,4765,0,1727019538,13149.57380056999,31393.140368880006,53421.74956536
2024-09-22,15:39:00.000,266,11065880,4085,0,1727019539,13149.546855329994,25390.157653920003,53421.665719920005
2024-09-22,15:39:01.000,266,11065865,5605,0,1727019540,13149.506437469994,28622.634903240003,53421.714629760005
2024-09-22,15:39:02.000,266,11065932,4165,0,1727019541,13149.55359163999,28160.959183019993,53421.73559112001
2024-09-22,15:39:03.000,266,11065942,4285,0,1727019542,13149.51317377999,33702.35076732001,53421.64475856
2024-09-22,15:39:04.000,266,11065928,4525,0,1727019543,13149.55359163999,31393.443481470007,53421.58886160001
2024-09-22,15:39:05.000,266,11065888,4285,0,1727019544,13149.546855329994,25390.481913900003,53421.56790024001
2024-09-22,15:39:06.000,266,11065897,4885,0,1727019545,13149.56032795,25852.270420200002,53421.57488736
2024-09-22,15:39:07.000,266,11065920,5005,0,1727019546,13149.56032795,25852.263371070003,53421.56790024001
2024-09-22,15:39:08.000,266,11065948,5285,0,1727019547,13149.607482119995,31855.281331680002,53421.560913119996
2024-09-22,15:39:09.000,266,11065941,4645,0,1727019548,13149.63442735999,25390.439619120007,53421.53995176001
2024-09-22,15:39:10.000,266,11065912,3885,0,1727019549,13149.68158153,25390.34798043,53421.47706768
2024-09-22,15:39:11.000,266,11065909,4645,0,1727019550,13149.75568093999,32778.660968640004,53421.43514496
2024-09-22,15:39:12.000,266,11065932,5205,0,1727019551,13149.829780349995,24466.524248279995,53421.43514496
2024-09-22,15:39:13.000,266,11065915,4685,0,1727019552,13149.870198209996,26775.23415849,53421.40020936001
2024-09-22,15:39:14.000,266,11065873,4645,0,1727019553,13149.957770239991,24927.974396339996,53421.33732528
2024-09-22,15:39:15.000,266,11065871,4645,0,1727019554,13150.018397029991,26774.867603730003,53421.31636392
2024-09-22,15:39:16.000,266,11065945,4765,0,1727019555,13150.079023819992,31854.153470880003,53421.27444120001
2024-09-22,15:39:17.000,266,11065959,5365,0,1727019556,13150.166595850002,30006.809119169993,53421.2395056
2024-09-22,15:39:18.000,266,11065814,5044,0,1727019557,13150.240695259992,28159.507062239994,53421.27444120001
2024-09-22,15:39:19.000,266,11065901,5565,0,1727019558,13150.314794669997,31853.56134396,53421.28841544
2024-09-22,15:39:20.000,266,11065887,4165,0,1727019559,13150.402366699993,24465.050980109998,53421.30238968001
2024-09-22,15:39:21.000,266,11065932,4685,0,1727019560,13150.503411349993,29544.31569987,53421.20457000001
2024-09-22,15:39:22.000,266,11065905,4565,0,1727019561,13150.584247069994,31853.011511820005,53421.225531359996
2024-09-22,15:39:23.000,266,11065921,4725,0,1727019562,13150.644873859994,31852.849381830005,53421.1696344
2024-09-22,15:39:24.000,266,11065937,5285,0,1727019563,13150.69202802999,28158.583626210006,53421.162647280005
2024-09-22,15:39:25.000,266,11065929,4445,0,1727019564,13150.725709579994,25849.676340360005,53421.15566016001
2024-09-22,15:39:26.000,266,11065919,4845,0,1727019565,13150.82001792,30928.976305770004,53421.21854424
2024-09-22,15:39:27.000,266,11065919,4525,0,1727019566,13150.887381019995,31852.447581419998,53421.162647280005
2024-09-22,15:39:28.000,266,11065923,4725,0,1727019567,13150.97495304999,28620.1113147,53421.21854424
2024-09-22,15:39:29.000,266,11065836,4004,0,1727019568,13151.008634599995,27234.802188839996,53421.17662152
2024-09-22,15:39:30.000,266,11065909,5365,0,1727019569,13151.069261389996,32775.90475881001,53421.19758288
2024-09-22,15:39:31.000,266,11065879,5365,0,1727019570,13151.10294294,26773.063026450007,53421.1696344
2024-09-22,15:39:32.000,266,11065945,4485,0,1727019571,13151.12315187,26311.260421889994,53421.19059576
2024-09-22,15:39:33.000,266,11065903,4525,0,1727019572,13151.150097109996,29543.65308165,53421.12072456
2024-09-22,15:39:34.000,266,11065948,5165,0,1727019573,13151.210723899996,26773.14056688,53421.21854424
2024-09-22,15:39:35.000,266,11065922,4205,0,1727019574,13151.278086999992,27696.647088180005,53421.19758288
2024-09-22,15:39:36.000,266,11065870,5285,0,1727019575,13151.278086999992,31390.80005772,53421.19758288
2024-09-22,15:39:37.000,266,11065931,4565,0,1727019576,13151.352186409997,30929.089091849994,53421.23251848001
2024-09-22,15:39:38.000,266,11065912,4085,0,1727019577,13151.372395339997,30467.335831200005,53421.30238968001
2024-09-22,15:39:39.000,266,11065921,4605,0,1727019578,13151.446494750002,28620.386230770004,53421.24649272
2024-09-22,15:39:40.000,266,11065901,4645,0,1727019579,13151.466703680002,31852.680202710006,53421.260466960004
2024-09-22,15:39:41.000,266,11065929,5405,0,1727019580,13151.459967369992,30467.455666409995,53421.31636392
2024-09-22,15:39:42.000,266,11065898,4245,0,1727019581,13151.486912610002,26311.584681869994,53421.3443124
2024-09-22,15:39:43.000,266,11065890,5005,0,1727019582,13151.486912610002,27696.978397290004,53421.29540256
2024-09-22,15:39:44.000,266,11065864,5085,0,1727019583,13151.486912610002,30929.3358114,53421.30238968001
2024-09-22,15:39:45.000,266,11065922,5044,0,1727019584,13151.574484639998,27235.2392349,53421.28841544
2024-09-22,15:39:46.000,266,11065860,5085,0,1727019585,13151.581220949993,27697.02069207,53421.29540256
2024-09-22,15:39:47.000,266,11065893,4605,0,1727019586,13151.594693569998,26311.789106640004,53421.30238968001
2024-09-22,15:39:48.000,266,11065904,5125,0,1727019587,13151.594693569998,30005.93502705,53421.30238968001
2024-09-22,15:39:49.000,266,11065911,5405,0,1727019588,13151.641847739993,27235.359070110004,53421.37226088001
2024-09-22,15:39:50.000,266,11065925,4605,0,1727019589,13151.614902499998,30467.70238596,53421.28841544
2024-09-22,15:39:51.000,266,11065916,5125,0,1727019590,13151.635111429998,31391.194808999993,53421.35828664
2024-09-22,15:39:52.000,266,11065904,4125,0,1727019591,13151.655320359998,30005.808142709997,53421.37226088001
2024-09-22,15:39:53.000,266,11065900,4925,0,1727019592,13151.655320359998,32314.595593349994,53421.3093768
2024-09-22,15:39:54.000,266,11065946,4125,0,1727019593,13151.715947149998,27696.886758599998,53421.3443124
2024-09-22,15:39:55.000,266,11065911,4405,0,1727019594,13151.769837629989,26773.239254700005,53421.42117072001
2024-09-22,15:39:56.000,266,11065933,4605,0,1727019595,13151.749628699989,28158.49903665,53421.42117072001
2024-09-22,15:39:57.000,266,11065885,4645,0,1727019596,13151.790046559989,31852.511023590007,53421.35828664
2024-09-22,15:39:58.000,266,11065907,4565,0,1727019597,13151.790046559989,30928.934010990008,53421.36527376
2024-09-22,15:39:59.000,266,11065798,3965,0,1727019598,13151.783310249994,25387.704556679993,53421.35129952001
2024-09-22,15:40:00.000,266,11065795,4765,0,1727019599,13151.783310249994,30467.046816870003,53421.379248000005
2024-09-22,15:40:01.000,266,11065774,5085,0,1727019600,13151.763101319993,28620.019676009993,53421.35828664
2024-09-22,15:40:02.000,266,11065893,5485,0,1727019601,13151.810255489989,30466.969276439995,53421.35828664
2024-09-22,15:40:03.000,266,11065924,4165,0,1727019602,13151.790046559989,30005.223064920006,53421.428157840004
2024-09-22,15:40:04.000,266,11065924,4365,0,1727019603,13151.736156079998,30928.71548796,53421.37226088001
2024-09-22,15:40:05.000,266,11065860,4125,0,1727019604,13151.749628699989,29081.667199710006,53421.4141836
2024-09-22,15:40:06.000,266,11065912,5285,0,1727019605,13151.722683459993,30928.666144050003,53421.42117072001
2024-09-22,15:40:07.000,266,11065932,4285,0,1727019606,13151.689001909988,31852.158567089995,53421.47008056001
2024-09-22,15:40:08.000,266,11065929,4365,0,1727019607,13151.689001909988,28619.843447759995,53421.428157840004
2024-09-22,15:40:09.000,266,11065960,4325,0,1727019608,13151.709210839988,32313.961171650008,53421.44213208001
2024-09-22,15:40:10.000,266,11065899,5605,0,1727019609,13151.675529289998,31852.2784023,53421.4840548
2024-09-22,15:40:11.000,266,11065904,3765,0,1727019610,13151.648584049988,27696.351024720003,53421.498029040005
2024-09-22,15:40:12.000,266,11065923,4645,0,1727019611,13151.567748330002,31852.200861870006,53421.50501616
2024-09-22,15:40:13.000,266,11065898,5005,0,1727019612,13151.614902499998,30005.216015790007,53421.46309344
2024-09-22,15:40:14.000,266,11065915,4485,0,1727019613,13151.635111429998,25849.345031250006,53421.47706768
2024-09-22,15:40:15.000,266,11065878,4165,0,1727019614,13151.628375120003,33237.48884034,53421.45610632
2024-09-22,15:40:16.000,266,11065934,5245,0,1727019615,13151.581220949993,28158.118383630004,53421.40719648
2024-09-22,15:40:17.000,266,11065970,4245,0,1727019616,13151.635111429998,30928.630898400006,53421.47008056001
2024-09-22,15:40:18.000,266,11065947,4725,0,1727019617,13151.641847739993,29543.34996906,53421.449119200006
2024-09-22,15:40:19.000,266,11065947,4605,0,1727019618,13151.682265599993,24463.88787366,53421.52597752
2024-09-22,15:40:20.000,266,11065907,4485,0,1727019619,13151.601429879993,36469.698222720006,53421.4840548
2024-09-22,15:40:21.000,266,11065916,5285,0,1727019620,13151.614902499998,30005.025689279995,53421.46309344
2024-09-22,15:40:22.000,266,11065957,5325,0,1727019621,13151.594693569998,33699.15751143001,53421.51200328
2024-09-22,15:40:23.000,266,11065917,4445,0,1727019622,13151.594693569998,31390.32071688,53421.49104192001
2024-09-22,15:40:24.000,266,11065912,5285,0,1727019623,13151.561012019993,32775.566400569995,53421.449119200006
2024-09-22,15:40:25.000,266,11065888,5005,0,1727019624,13151.513857849997,29081.596708409998,53421.47008056001
2024-09-22,15:40:26.000,266,11065914,5085,0,1727019625,13151.520594159992,27696.351024720003,53421.498029040005
2024-09-22,15:40:27.000,266,11065934,4125,0,1727019626,13151.466703680002,29543.469804270004,53421.49104192001
2024-09-22,15:40:28.000,266,11065956,4165,0,1727019627,13151.399340579992,24925.965394290004,53421.449119200006
2024-09-22,15:40:29.000,266,11065871,5245,0,1727019628,13151.385867960002,29543.589639480007,53421.4141836
2024-09-22,15:40:30.000,266,11065891,4645,0,1727019629,13151.372395339997,34161.270277710006,53421.51899040001
2024-09-22,15:40:31.000,266,11065910,3885,0,1727019630,13151.298295929992,31390.849401629996,53421.47706768
2024-09-22,15:40:32.000,266,11065903,4365,0,1727019631,13151.237669139991,30005.653061849996,53421.51899040001
2024-09-22,15:40:33.000,266,11065914,4325,0,1727019632,13151.18377866,32776.257215310005,53421.51899040001
2024-09-22,15:40:34.000,266,11065884,5085,0,1727019633,13151.11641555999,35546.931860070006,53421.46309344
2024-09-22,15:40:35.000,266,11065890,3924,0,1727019634,13151.06252508,29544.054882059994,53421.49104192001
2024-09-22,15:40:36.000,266,11065899,4605,0,1727019635,13151.028843529995,29544.019636409997,53421.49104192001
2024-09-22,15:40:37.000,266,11065895,4445,0,1727019636,13150.968216739995,27696.978397290004,53421.51200328
2024-09-22,15:40:38.000,266,11065760,4205,0,1727019637,13150.988425669995,27696.929053379994,53421.49104192001
2024-09-22,15:40:39.000,266,11065891,5565,0,1727019638,13150.93453518999,28620.41442729,53421.53296464
2024-09-22,15:40:40.000,266,11065900,4125,0,1727019639,13150.887381019995,28620.41442729,53421.53296464
2024-09-22,15:40:41.000,266,11065884,4245,0,1727019640,13150.82001792,29543.906850330008,53421.498029040005
2024-09-22,15:40:42.000,266,11065882,3965,0,1727019641,13150.806545299994,28620.358034250006,53421.51200328
2024-09-22,15:40:43.000,266,11065967,4485,0,1727019642,13150.79307267999,36932.03656116,53421.546938880005
2024-09-22,15:40:44.000,266,11065881,4565,0,1727019643,13150.786336369994,33237.869493360005,53421.53995176001
2024-09-22,15:40:45.000,266,11065845,5365,0,1727019644,13150.745918509994,29081.970312300007,53421.546938880005
2024-09-22,15:40:46.000,266,11065892,5125,0,1727019645,13150.718973269999,28158.414447090006,53421.546938880005
2024-09-22,15:40:47.000,266,11065826,5005,0,1727019646,13150.638137549999,32314.229038589998,53421.498029040005
2024-09-22,15:40:48.000,266,11065823,4765,0,1727019647,13150.658346479999,26772.999584279998,53421.51200328
2024-09-22,15:40:49.000,266,11065876,4165,0,1727019648,13150.651610169989,28620.054921660005,53421.57488736
2024-09-22,15:40:50.000,266,11065887,4525,0,1727019649,13150.631401239989,28158.224120579995,53421.58187448
2024-09-22,15:40:51.000,266,11065753,5525,0,1727019650,13150.617928619999,32314.081006859997,53421.57488736
2024-09-22,15:40:52.000,266,11065724,4685,0,1727019651,13150.617928619999,30466.93403079,53421.53995176001
2024-09-22,15:40:53.000,266,11065757,5285,0,1727019652,13150.604455999994,29543.35701819,53421.546938880005
2024-09-22,15:40:54.000,266,11065850,4205,0,1727019653,13150.584247069994,29081.589659279998,53421.595848720004
2024-09-22,15:40:55.000,266,11065891,5565,0,1727019654,13150.564038139993,32775.69328491,53421.560913119996
2024-09-22,15:40:56.000,266,11065839,5245,0,1727019655,13150.496675039998,25387.47898452,53421.53296464
2024-09-22,15:40:57.000,266,11065838,4045,0,1727019656,13150.483202419993,34160.946017730006,53421.56790024001
2024-09-22,15:40:58.000,266,11065847,4485,0,1727019657,13150.456257179998,29543.378165579998,53421.616810080006
2024-09-22,15:40:59.000,266,11065857,5245,0,1727019658,13150.409103010003,30928.69434057,53421.64475856
2024-09-22,15:41:00.000,266,11065894,4085,0,1727019659,13150.314794669997,31390.574485560006,53421.6237972
2024-09-22,15:41:01.000,266,11065824,4125,0,1727019660,13150.281113119992,29543.638983390003,53421.63078432
2024-09-22,15:41:02.000,266,11065844,4925,0,1727019661,13150.220486329992,31852.59561315,53421.60982296001
2024-09-22,15:41:03.000,266,11065876,3885,0,1727019662,13150.126177990001,25388.007669269995,53421.56790024001
2024-09-22,15:41:04.000,266,11065826,4885,0,1727019663,13150.018397029991,26311.69041882,53421.546938880005
2024-09-22,15:41:05.000,266,11065888,5205,0,1727019664,13149.971242859996,30467.772877259995,53421.56790024001
2024-09-22,15:41:06.000,266,11065850,4645,0,1727019665,13149.910616069996,27235.57759314,53421.65873280001
2024-09-22,15:41:07.000,266,11065838,4045,0,1727019666,13149.83651665999,27697.563475079995,53421.63078432
2024-09-22,15:41:08.000,266,11065850,3804,0,1727019667,13149.728735699995,30468.33680766,53421.67969416
2024-09-22,15:41:09.000,266,11065814,4125,0,1727019668,13149.64116367,33700.898646539994,53421.595848720004
2024-09-22,15:41:10.000,266,11065866,4925,0,1727019669,13149.57380056999,27698.13445461,53421.63078432
2024-09-22,15:41:11.000,266,11065821,5245,0,1727019670,13149.546855329994,31392.498898050006,53421.70764264001
2024-09-22,15:41:12.000,266,11065825,5525,0,1727019671,13149.432338059989,29545.683231090006,53421.73559112001
2024-09-22,15:41:13.000,266,11065844,4004,0,1727019672,13149.385183889994,25851.720588059994,53421.74956536
2024-09-22,15:41:14.000,266,11065850,4045,0,1727019673,13149.284139239993,25390.18585044,53421.70764264001
2024-09-22,15:41:15.000,266,11065742,4925,0,1727019674,13149.196567209998,28622.853426269998,53421.714629760005
2024-09-22,15:41:16.000,266,11065838,4125,0,1727019675,13149.095522559997,25852.397304540005,53421.70764264001
2024-09-22,15:41:17.000,266,11065871,4445,0,1727019676,13149.021423149992,26776.221036689996,53421.70065552
2024-09-22,15:41:18.000,266,11065850,4085,0,1727019677,13148.940587429992,30470.684167950007,53421.67969416
2024-09-22,15:41:19.000,266,11065807,4445,0,1727019678,13148.819333849991,27700.305586650007,53421.70065552
2024-09-22,15:41:20.000,266,11065813,4525,0,1727019679,13148.691343959996,30471.100066619998,53421.665719920005
2024-09-22,15:41:21.000,266,11065865,4405,0,1727019680,13148.583563,31856.705255940004,53421.64475856
2024-09-22,15:41:22.000,266,11065895,5405,0,1727019681,13148.49599096999,24468.300629039994,53421.595848720004
2024-09-22,15:41:23.000,266,11065877,5325,0,1727019682,13148.3814737,32318.733432659996,53421.616810080006
2024-09-22,15:41:24.000,266,11065876,4165,0,1727019683,13148.287165359994,28624.488824429995,53421.60283584
2024-09-22,15:41:25.000,266,11065890,4125,0,1727019684,13148.186120709994,28624.538168340005,53421.58187448
2024-09-22,15:41:26.000,266,11065869,5645,0,1727019685,13148.098548679998,24930.237167069994,53421.56790024001
2024-09-22,15:41:27.000,266,11065934,4085,0,1727019686,13148.044658199993,30933.403159409994,53421.56790024001
2024-09-22,15:41:28.000,266,11065871,5405,0,1727019687,13147.950349860002,33704.098951559994,53421.47706768
2024-09-22,15:41:29.000,266,11065883,4645,0,1727019688,13147.930140930002,26777.250209670005,53421.47008056001
2024-09-22,15:41:30.000,266,11065878,5165,0,1727019689,13147.923404619993,29086.157495520005,53421.4840548
2024-09-22,15:41:31.000,266,11065927,4725,0,1727019690,13147.896459379997,33242.26815048,53421.44213208001
2024-09-22,15:41:32.000,266,11065879,5445,0,1727019691,13147.916668309997,30471.501867030005,53421.40020936001
2024-09-22,15:41:33.000,266,11065882,4125,0,1727019692,13147.923404619993,28624.397185740003,53421.3443124
2024-09-22,15:41:34.000,266,11065881,4565,0,1727019693,13147.977295099998,28162.608679440003,53421.3093768
2024-09-22,15:41:35.000,266,11065919,5765,0,1727019694,13148.037921889998,30471.537112680002,53421.25347984001
2024-09-22,15:41:36.000,266,11065916,5205,0,1727019695,13148.098548679998,29086.22798682,53421.23251848001
2024-09-22,15:41:37.000,266,11065894,3165,0,1727019696,13148.165911779994,32318.726383529996,53421.19758288
2024-09-22,15:41:38.000,266,11065905,4565,0,1727019697,13148.266956429994,26777.412339660004,53421.21854424
2024-09-22,15:41:39.000,266,11065891,5605,0,1727019698,13148.33431952999,30009.974178539997,53421.14867304
2024-09-22,15:41:40.000,266,11065934,4645,0,1727019699,13148.41515524999,29086.39011681,53421.162647280005
2024-09-22,15:41:41.000,266,11065851,5485,0,1727019700,13148.45557310999,27239.313632039994,53421.20457000001
2024-09-22,15:41:42.000,266,11065855,4365,0,1727019701,13148.52293621,25854.06794835,53421.1696344
2024-09-22,15:41:43.000,266,11065917,5565,0,1727019702,13148.60377193,29086.68618027,53421.162647280005
2024-09-22,15:41:44.000,266,11065923,4645,0,1727019703,13148.57682668999,31395.720350460004,53421.113737440006
2024-09-22,15:41:45.000,266,11065892,3924,0,1727019704,13148.59703561999,25392.60370203,53421.10675032001
2024-09-22,15:41:46.000,266,11065903,4605,0,1727019705,13148.590299309995,28625.306523510008,53421.07181472
2024-09-22,15:41:47.000,266,11065892,4885,0,1727019706,13148.549881449995,30934.390037610006,53421.057840479996
2024-09-22,15:41:48.000,266,11065915,5365,0,1727019707,13148.56335407,30934.488725429997,53421.043866240005
2024-09-22,15:41:49.000,266,11065916,5044,0,1727019708,13148.583563,28625.609636099995,53421.00194352
2024-09-22,15:41:50.000,266,11065898,4685,0,1727019709,13148.62398086,26316.64595721,53421.01591776001
2024-09-22,15:41:51.000,266,11065868,5165,0,1727019710,13148.66439872,26778.490856549994,53421.00194352
2024-09-22,15:41:52.000,266,11065870,4165,0,1727019711,13148.711552889996,31858.164425850002,53420.93207232
2024-09-22,15:41:53.000,266,11065884,3924,0,1727019712,13148.819333849991,31396.284280859996,53420.93207232
2024-09-22,15:41:54.000,266,11065889,4365,0,1727019713,13148.933851119997,30010.72138632,53420.876175360005
2024-09-22,15:41:55.000,266,11065980,4004,0,1727019714,13149.028159460002,28625.158491780006,53420.86220112
2024-09-22,15:41:56.000,266,11065891,4725,0,1727019715,13149.176358279998,29086.70027853,53420.827265520005
2024-09-22,15:41:57.000,266,11065930,5125,0,1727019716,13149.338029719998,32780.691118079994,53420.855214
2024-09-22,15:41:58.000,266,11065919,4645,0,1727019717,13149.499701159999,35550.97101156,53420.778355680006
2024-09-22,15:41:59.000,266,11065912,5085,0,1727019718,13149.64116367,29085.628810769995,53420.79232992
2024-09-22,15:42:00.000,266,11065886,3965,0,1727019719,13149.84325297,28161.748685579994,53420.7154716
2024-09-22,15:42:01.000,266,11065899,5245,0,1727019720,13150.085760130001,33702.660929039994,53420.67354888
2024-09-22,15:42:02.000,266,11065927,4245,0,1727019721,13150.267640500002,35087.561205360005,53420.66656176
2024-09-22,15:42:03.000,266,11065905,4405,0,1727019722,13150.462993489993,28160.536235220003,53420.69451024
2024-09-22,15:42:04.000,266,11065889,5525,0,1727019723,13150.651610169989,31392.55529109,53420.69451024
2024-09-22,15:42:05.000,266,11065909,5325,0,1727019724,13150.83349053999,30006.780922649996,53420.72245872001
2024-09-22,15:42:06.000,266,11065850,5125,0,1727019725,13151.02210722,26312.31779139,53420.73643296
2024-09-22,15:42:07.000,266,11065909,4765,0,1727019726,13151.177042349991,26773.725644670005,53420.73643296
2024-09-22,15:42:08.000,266,11065889,4445,0,1727019727,13151.325241170001,29543.913899460007,53420.77136856001
2024-09-22,15:42:09.000,266,11065890,4125,0,1727019728,13151.453231059997,28620.076069050003,53420.778355680006
2024-09-22,15:42:10.000,266,11065880,4925,0,1727019729,13151.614902499998,28157.956253640004,53420.79931704001
2024-09-22,15:42:11.000,266,11065886,4125,0,1727019730,13151.662056669993,27695.928076919998,53420.80630416
2024-09-22,15:42:12.000,266,11065902,4125,0,1727019731,13151.769837629989,31389.721540829996,53420.76438144
2024-09-22,15:42:13.000,266,11065910,4245,0,1727019732,13151.776573939998,30466.003545629996,53420.82027840001
2024-09-22,15:42:14.000,266,11065950,4285,0,1727019733,13151.830464419989,26310.06206979,53420.86220112
2024-09-22,15:42:15.000,266,11065927,5565,0,1727019734,13151.857409659999,28156.912982399997,53420.88316248
2024-09-22,15:42:16.000,266,11065906,4165,0,1727019735,13151.810255489989,29542.172764350005,53420.96700792001
2024-09-22,15:42:17.000,266,11065911,4445,0,1727019736,13151.729419769988,32312.678229989993,53420.93905944001
2024-09-22,15:42:18.000,266,11065910,4325,0,1727019737,13151.621638809993,30465.62994174,53420.95303368
2024-09-22,15:42:19.000,266,11065862,4845,0,1727019738,13151.480176299992,26309.8999398,53420.946046560006
2024-09-22,15:42:20.000,266,11065907,5325,0,1727019739,13151.338713789992,29080.349012399995,53421.07181472
2024-09-22,15:42:21.000,266,11065890,4085,0,1727019740,13151.237669139991,23077.59891873,53420.994956400005
2024-09-22,15:42:22.000,266,11065930,3885,0,1727019741,13151.129888179996,26309.956332839996,53421.07181472
2024-09-22,15:42:23.000,266,11065862,4205,0,1727019742,13151.05578876999,27233.49809979,53421.113737440006
2024-09-22,15:42:24.000,266,11065902,4004,0,1727019743,13150.96148043,31851.14349237,53421.092776080004
2024-09-22,15:42:25.000,266,11065886,4445,0,1727019744,13150.9412715,30465.94010346,53421.12072456
2024-09-22,15:42:26.000,266,11065858,5085,0,1727019745,13150.887381019995,31851.15759063,53421.19758288
2024-09-22,15:42:27.000,266,11065902,5085,0,1727019746,13150.93453518999,26310.23124891,53421.20457000001
2024-09-22,15:42:28.000,266,11065894,4125,0,1727019747,13150.96148043,31851.31972062,53421.17662152
2024-09-22,15:42:29.000,266,11065888,5125,0,1727019748,13151.01537090999,27695.58266955,53421.1696344
2024-09-22,15:42:30.000,266,11065907,4645,0,1727019749,13151.06252508,27233.899900200006,53421.2395056
2024-09-22,15:42:31.000,266,11065864,3885,0,1727019750,13151.20398759,32313.361995600004,53421.19758288
2024-09-22,15:42:32.000,266,11065903,5445,0,1727019751,13151.190514969996,28619.335910399997,53421.18360864001
2024-09-22,15:42:33.000,266,11065921,4605,0,1727019752,13151.217460209991,32775.36902493,53421.25347984001
2024-09-22,15:42:34.000,266,11065909,5525,0,1727019753,13151.305032240001,32775.552302309996,53421.32335104001
2024-09-22,15:42:35.000,266,11065920,4885,0,1727019754,13151.318504859992,31852.179714480008,53421.26745408
2024-09-22,15:42:36.000,266,11065926,4205,0,1727019755,13151.264614380001,28158.266415360005,53421.260466960004
2024-09-22,15:42:37.000,266,11065857,5325,0,1727019756,13151.278086999992,29543.702425559997,53421.260466960004
2024-09-22,15:42:38.000,266,11065889,5285,0,1727019757,13151.251141759996,30005.660110979996,53421.393222239996
2024-09-22,15:42:39.000,266,11065928,4725,0,1727019758,13151.197251279991,25849.90896165,53421.37226088001
2024-09-22,15:42:40.000,266,11065922,4004,0,1727019759,13151.069261389996,33238.313588549994,53421.3093768
2024-09-22,15:42:41.000,266,11065878,4165,0,1727019760,13151.028843529995,31391.328742469996,53421.37226088001
2024-09-22,15:42:42.000,266,11065879,5325,0,1727019761,13150.968216739995,28620.823276830008,53421.40719648
2024-09-22,15:42:43.000,266,11065893,5684,0,1727019762,13150.86043578,28620.90786639,53421.4141836
2024-09-22,15:42:44.000,266,11065875,4365,0,1727019763,13150.85369946999,30468.01959681,53421.379248000005
2024-09-22,15:42:45.000,266,11065934,4125,0,1727019764,13150.79307267999,29082.70342182,53421.428157840004
2024-09-22,15:42:46.000,266,11065905,4445,0,1727019765,13150.75265481999,33238.609652009996,53421.42117072001
2024-09-22,15:42:47.000,266,11065883,4565,0,1727019766,13150.73244588999,34623.93992526,53421.42117072001
2024-09-22,15:42:48.000,266,11065886,4245,0,1727019767,13150.725709579994,28159.147556609998,53421.428157840004
2024-09-22,15:42:49.000,266,11065865,4685,0,1727019768,13150.698764339999,30006.24518877,53421.3443124
2024-09-22,15:42:50.000,266,11065904,4004,0,1727019769,13150.69202802999,25388.691434880006,53421.32335104001
2024-09-22,15:42:51.000,266,11065901,4765,0,1727019770,13150.705500649994,27697.50708204,53421.40020936001
2024-09-22,15:42:52.000,266,11065965,5605,0,1727019771,13150.718973269999,28621.126389419995,53421.35129952001
2024-09-22,15:42:53.000,266,11065865,5684,0,1727019772,13150.745918509994,23541.734785320004,53421.40020936001
2024-09-22,15:42:54.000,266,11065937,5405,0,1727019773,13150.718973269999,32315.455587210003,53421.36527376
2024-09-22,15:42:55.000,266,11065927,4485,0,1727019774,13150.75939113,31853.822161770004,53421.42117072001
2024-09-22,15:42:56.000,266,11065894,4045,0,1727019775,13150.71223695999,28159.817223959995,53421.32335104001
2024-09-22,15:42:57.000,266,11065840,5125,0,1727019776,13150.671819099989,32777.695237830005,53421.330338160005
2024-09-22,15:42:58.000,266,11065911,4685,0,1727019777,13150.665082789994,27698.402321550006,53421.3443124
2024-09-22,15:42:59.000,266,11065892,5205,0,1727019778,13150.624664929994,25389.671263950004,53421.330338160005
2024-09-22,15:43:00.000,266,11065888,4965,0,1727019779,13150.564038139993,30007.662063900003,53421.35828664
2024-09-22,15:43:01.000,266,11065887,5405,0,1727019780,13150.516883969998,33702.1110969,53421.37226088001
2024-09-22,15:43:02.000,266,11065877,4445,0,1727019781,13150.516883969998,29546.359947570003,53421.330338160005
2024-09-22,15:43:03.000,266,11065918,3965,0,1727019782,13150.483202419993,30008.32468212,53421.3093768
2024-09-22,15:43:04.000,266,11065906,4325,0,1727019783,13150.456257179998,31855.654935569997,53421.33732528
2024-09-22,15:43:05.000,266,11065874,4965,0,1727019784,13150.402366699993,34164.808940970004,53421.33732528
2024-09-22,15:43:06.000,266,11065892,4085,0,1727019785,13150.402366699993,32779.619650320004,53421.35129952001
2024-09-22,15:43:07.000,266,11065905,4405,0,1727019786,13150.409103010003,30009.13533207,53421.281428320006
2024-09-22,15:43:08.000,266,11065912,4685,0,1727019787,13150.375421459998,29085.769793369996,53421.26745408
2024-09-22,15:43:09.000,266,11065887,4485,0,1727019788,13150.335003599997,22620.963326459998,53421.28841544
2024-09-22,15:43:10.000,266,11065915,4285,0,1727019789,13150.355212529998,27238.93297902,53421.26745408
2024-09-22,15:43:11.000,266,11065931,4845,0,1727019790,13150.388894080003,32318.655892230003,53421.281428320006
2024-09-22,15:43:12.000,266,11065892,3804,0,1727019791,13150.348476220002,32780.62767591,53421.23251848001
2024-09-22,15:43:13.000,266,11065889,4565,0,1727019792,13150.314794669997,33704.34567111,53421.27444120001
2024-09-22,15:43:14.000,266,11065953,4365,0,1727019793,13150.314794669997,28624.784887889997,53421.23251848001
2024-09-22,15:43:15.000,266,11065900,4965,0,1727019794,13150.207013710002,27701.34180876,53421.25347984001
2024-09-22,15:43:16.000,266,11065912,4965,0,1727019795,13150.079023819992,23545.400332920006,53421.281428320006
2024-09-22,15:43:17.000,266,11065988,4925,0,1727019796,13149.96450655,29548.827143069997,53421.260466960004
2024-09-22,15:43:18.000,266,11065852,4085,0,1727019797,13149.849989279995,27701.81410047,53421.23251848001
2024-09-22,15:43:19.000,266,11065800,4765,0,1727019798,13149.68158153,27240.21592068,53421.17662152
2024-09-22,15:43:20.000,266,11065924,4125,0,1727019799,13149.546855329994,30011.137284990007,53421.1696344
2024-09-22,15:43:21.000,266,11065825,5525,0,1727019800,13149.432338059989,29087.736500640007,53421.162647280005
2024-09-22,15:43:22.000,266,11065781,4485,0,1727019801,13149.338029719998,30011.433348449995,53421.12771168
2024-09-22,15:43:23.000,266,11065941,4645,0,1727019802,13149.250457689988,27240.800998470004,53421.17662152
2024-09-22,15:43:24.000,266,11065945,5245,0,1727019803,13149.169621970002,28164.56128845,53421.17662152
2024-09-22,15:43:25.000,266,11065891,4645,0,1727019804,13149.176358279998,28164.631779749994,53421.12771168
2024-09-22,15:43:26.000,266,11065927,5325,0,1727019805,13149.162885659993,27241.111160190005,53421.13469880001
2024-09-22,15:43:27.000,266,11065864,4845,0,1727019806,13149.129204110002,29088.27928365,53421.06482760001
2024-09-22,15:43:28.000,266,11065914,4004,0,1727019807,13149.156149349998,33706.28418186,53421.14867304
2024-09-22,15:43:29.000,266,11065872,3965,0,1727019808,13149.169621970002,29088.27928365,53421.1696344
2024-09-22,15:43:30.000,266,11065910,4045,0,1727019809,13149.169621970002,27241.082963670007,53421.14168592
2024-09-22,15:43:31.000,266,11065909,4405,0,1727019810,13149.149413040002,29550.053691690002,53421.10675032001
2024-09-22,15:43:32.000,266,11065932,3924,0,1727019811,13149.135940419997,29549.969102129995,53421.13469880001
2024-09-22,15:43:33.000,266,11065898,4925,0,1727019812,13149.068577320002,26779.21691694,53421.12072456
2024-09-22,15:43:34.000,266,11065816,4045,0,1727019813,13149.014686839997,30935.355768420006,53421.19758288
2024-09-22,15:43:35.000,266,11065887,4485,0,1727019814,13148.940587429992,31397.109029069994,53421.113737440006
2024-09-22,15:43:36.000,266,11065964,4325,0,1727019815,13148.826070160001,31397.087881679996,53421.10675032001
2024-09-22,15:43:37.000,266,11065896,3924,0,1727019816,13148.711552889996,26317.350870209993,53421.092776080004
2024-09-22,15:43:38.000,266,11065929,4445,0,1727019817,13148.570090379995,33244.33354557,53421.03687912001
2024-09-22,15:43:39.000,266,11065962,4165,0,1727019818,13148.428627869995,31858.777700160004,53421.0997632
2024-09-22,15:43:40.000,266,11065971,4565,0,1727019819,13148.29390166999,28626.138320850005,53421.057840479996
2024-09-22,15:43:41.000,266,11065937,4485,0,1727019820,13148.159175469998,31396.862309520002,53421.00893064
2024-09-22,15:43:42.000,266,11065945,4405,0,1727019821,13148.105284989993,28625.955043470007,53421.01591776001
2024-09-22,15:43:43.000,266,11065946,4045,0,1727019822,13147.997504029998,24007.865555700002,53420.96700792001
2024-09-22,15:43:44.000,266,11065947,4485,0,1727019823,13147.916668309997,28163.807031539996,53421.00194352
2024-09-22,15:43:45.000,266,11065951,5365,0,1727019824,13147.815623659997,26316.49087635,53420.9600208
2024-09-22,15:43:46.000,266,11065932,4285,0,1727019825,13147.808887350002,27701.616724830004,53420.86918824001
2024-09-22,15:43:47.000,266,11065943,5485,0,1727019826,13147.754996869997,30010.319585909994,53420.84123976
2024-09-22,15:43:48.000,266,11065970,5005,0,1727019827,13147.768469490002,32780.853248069994,53420.778355680006
2024-09-22,15:43:49.000,266,11065946,4845,0,1727019828,13147.761733179992,27239.334779430006,53420.72944584001
2024-09-22,15:43:50.000,266,11065989,4645,0,1727019829,13147.748260560002,25853.856474450004,53420.757394320004
2024-09-22,15:43:51.000,266,11066010,4925,0,1727019830,13147.754996869997,30933.50889636,53420.72245872001
2024-09-22,15:43:52.000,266,11065921,4565,0,1727019831,13147.775205799997,31395.262157010002,53420.68752312
2024-09-22,15:43:53.000,266,11065890,5085,0,1727019832,13147.849305210002,25854.004506180005,53420.63861328
2024-09-22,15:43:54.000,266,11065985,5205,0,1727019833,13147.916668309997,30010.277291129998,53420.65258752001
2024-09-22,15:43:55.000,266,11065955,5405,0,1727019834,13147.943613549993,26316.194812889997,53420.67354888
2024-09-22,15:43:56.000,266,11065955,4725,0,1727019835,13147.997504029998,26316.48382722,53420.66656176
2024-09-22,15:43:57.000,266,11065945,4525,0,1727019836,13148.024449269993,26778.56839698,53420.67354888
2024-09-22,15:43:58.000,266,11065945,5725,0,1727019837,13148.071603439988,23084.556410040008,53420.65258752001
2024-09-22,15:43:59.000,266,11065954,4925,0,1727019838,13148.132230229989,31397.19361863,53420.62463904
2024-09-22,15:44:00.000,266,11065943,5525,0,1727019839,13148.132230229989,29550.272214719997,53420.59669056
2024-09-22,15:44:01.000,266,11065948,4925,0,1727019840,13148.213065949989,32321.285217719997,53420.54778072
2024-09-22,15:44:02.000,266,11065972,4045,0,1727019841,13148.27369273999,29550.624671219994,53420.56175496001
2024-09-22,15:44:03.000,266,11065983,5485,0,1727019842,13148.31411059999,29088.956000129998,53420.60367768001
2024-09-22,15:44:04.000,266,11065850,4205,0,1727019843,13148.388210009995,25394.584507559994,53420.60367768001
2024-09-22,15:44:05.000,266,11065965,4565,0,1727019844,13148.448836799995,29088.984196649995,53420.59669056
2024-09-22,15:44:06.000,266,11065985,4645,0,1727019845,13148.46230942,29550.674015130004,53420.56874208
2024-09-22,15:44:07.000,266,11065969,4685,0,1727019846,13148.448836799995,26779.787896470007,53420.56175496001
2024-09-22,15:44:08.000,266,11065959,4685,0,1727019847,13148.448836799995,30474.088897740003,53420.589703440004
2024-09-22,15:44:09.000,266,11065979,5125,0,1727019848,13148.45557310999,30473.9620134,53420.491883760005
2024-09-22,15:44:10.000,266,11065776,3965,0,1727019849,13148.44210049,29550.208772550002,53420.52681936
2024-09-22,15:44:11.000,266,11065824,5325,0,1727019850,13148.448836799995,31397.20066776,53420.52681936
2024-09-22,15:44:12.000,266,11066005,4805,0,1727019851,13148.408418939995,29088.180595829996,53420.55476784001
2024-09-22,15:44:13.000,266,11065981,4725,0,1727019852,13148.41515524999,33244.24895601001,53420.58271632001
2024-09-22,15:44:14.000,266,11065901,5285,0,1727019853,13148.428627869995,27240.765752820007,53420.589703440004
2024-09-22,15:44:15.000,266,11065943,5245,0,1727019854,13148.44210049,30935.059704960004,53420.56175496001
2024-09-22,15:44:16.000,266,11065986,5285,0,1727019855,13148.489254659995,35553.00116100001,53420.56175496001
2024-09-22,15:44:17.000,266,11065943,4525,0,1727019856,13148.57682668999,28164.25112673,53420.56175496001
2024-09-22,15:44:18.000,266,11065934,4004,0,1727019857,13148.671135029996,30473.235953010008,53420.491883760005
2024-09-22,15:44:19.000,266,11065935,4485,0,1727019858,13148.805861230001,32782.25602494,53420.52681936
2024-09-22,15:44:20.000,266,11065959,4365,0,1727019859,13148.933851119997,30473.271198660004,53420.49887088
2024-09-22,15:44:21.000,266,11065987,5485,0,1727019860,13149.095522559997,30011.53203627,53420.56874208
2024-09-22,15:44:22.000,266,11065906,4845,0,1727019861,13149.311084479988,29549.637793019996,53420.56874208
2024-09-22,15:44:23.000,266,11065939,5605,0,1727019862,13149.499701159999,30935.158392779995,53420.51284512001
2024-09-22,15:44:24.000,266,11065960,3804,0,1727019863,13149.668108909995,32782.40405667,53420.53380648001
2024-09-22,15:44:25.000,266,11065921,5405,0,1727019864,13149.870198209996,31396.975095600006,53420.6456004
2024-09-22,15:44:26.000,266,11065980,4165,0,1727019865,13150.004924410001,26779.06888521,53420.60367768001
2024-09-22,15:44:27.000,266,11065939,4485,0,1727019866,13150.132914299997,28164.497846280006,53420.56874208
2024-09-22,15:44:28.000,266,11065943,4565,0,1727019867,13150.240695259992,34167.959902079994,53420.62463904
2024-09-22,15:44:29.000,266,11065976,4125,0,1727019868,13150.321530979993,29088.27223452,53420.589703440004
2024-09-22,15:44:30.000,266,11065999,4605,0,1727019869,13150.395630389998,30935.56724232,53420.610664800006
2024-09-22,15:44:31.000,266,11065951,5365,0,1727019870,13150.402366699993,30012.103015800007,53420.61765192
2024-09-22,15:44:32.000,266,11065964,4965,0,1727019871,13150.308058360002,30935.778716219997,53420.65258752001
2024-09-22,15:44:33.000,266,11065993,4485,0,1727019872,13150.287849430002,32783.06667489,53420.70149736001
2024-09-22,15:44:34.000,266,11065957,4645,0,1727019873,13150.220486329992,29550.54713079,53420.73643296
2024-09-22,15:44:35.000,266,11065973,5205,0,1727019874,13150.180068469992,26779.85133864,53420.778355680006
2024-09-22,15:44:36.000,266,11066017,4485,0,1727019875,13150.072287509996,33706.848112260006,53420.75040720001
2024-09-22,15:44:37.000,266,11065971,4445,0,1727019876,13149.98471548,29088.857312310007,53420.69451024
2024-09-22,15:44:38.000,266,11065938,4645,0,1727019877,13149.870198209996,33706.79171922,53420.76438144
2024-09-22,15:44:39.000,266,11065931,5405,0,1727019878,13149.73547200999,30012.377931869996,53420.65258752001
2024-09-22,15:44:40.000,266,11065912,5125,0,1727019879,13149.67484521999,32321.207677290004,53420.68752312
2024-09-22,15:44:41.000,266,11065924,4045,0,1727019880,13149.647899979995,33244.65075642,53420.69451024
2024-09-22,15:44:42.000,266,11065907,5565,0,1727019881,13149.647899979995,30011.905640159996,53420.75040720001
2024-09-22,15:44:43.000,266,11065916,4004,0,1727019882,13149.668108909995,32782.488646230006,53420.81329128
2024-09-22,15:44:44.000,266,11065985,4485,0,1727019883,13149.73547200999,30473.341689959998,53420.68053600001
2024-09-22,15:44:45.000,266,11065977,5285,0,1727019884,13149.769153559995,33244.00223646,53420.70149736001
2024-09-22,15:44:46.000,266,11065966,4965,0,1727019885,13149.829780349995,27702.413276520005,53420.72245872001
2024-09-22,15:44:47.000,266,11065933,5325,0,1727019886,13149.870198209996,34167.50170863001,53420.72245872001
2024-09-22,15:44:48.000,266,11065969,5285,0,1727019887,13149.96450655,27702.370981739994,53420.69451024
2024-09-22,15:44:49.000,266,11065949,4645,0,1727019888,13150.011660719996,28626.04668216,53420.67354888
2024-09-22,15:44:50.000,266,11065977,5445,0,1727019889,13150.099232749992,30473.412181260006,53420.72944584001
2024-09-22,15:44:51.000,266,11065969,5605,0,1727019890,13150.146386920002,29088.30748017,53420.68752312
2024-09-22,15:44:52.000,266,11065949,4405,0,1727019891,13150.193541089997,31859.405072730005,53420.72944584001
2024-09-22,15:44:53.000,266,11065947,5565,0,1727019892,13150.260904189992,29550.737457299998,53420.81329128
2024-09-22,15:44:54.000,266,11065935,5285,0,1727019893,13150.287849430002,29551.111061190008,53420.72944584001
2024-09-22,15:44:55.000,266,11065959,4485,0,1727019894,13150.240695259992,28166.097998790006,53420.827265520005
2024-09-22,15:44:56.000,266,11065968,4045,0,1727019895,13150.227222640002,32784.44125524,53420.855214
2024-09-22,15:44:57.000,266,11065959,4645,0,1727019896,13150.247431570002,32784.673876529996,53420.80630416
2024-09-22,15:44:58.000,266,11065965,4445,0,1727019897,13150.227222640002,28166.915697870005,53420.86918824001
2024-09-22,15:44:59.000,266,11065978,4125,0,1727019898,13150.153123229997,33708.81481953,53420.91809808001
2024-09-22,15:45:00.000,266,11065945,5445,0,1727019899,13150.119441679992,31399.822944119995,53420.89713672001
2024-09-22,15:45:01.000,266,11065933,4245,0,1727019900,13150.031869649996,31399.91458281,53420.91809808001
2024-09-22,15:45:02.000,266,11065961,4645,0,1727019901,13149.951033929996,27705.437353290006,53420.91809808001
2024-09-22,15:45:03.000,266,11065986,3965,0,1727019902,13149.809571419995,24010.868485080005,53420.89713672001
2024-09-22,15:45:04.000,266,11065932,4325,0,1727019903,13149.70179046,30937.907553480007,53420.925085200004
2024-09-22,15:45:05.000,266,11065960,3924,0,1727019904,13149.607482119995,28628.704204170004,53420.96700792001
2024-09-22,15:45:06.000,266,11065975,5565,0,1727019905,13149.506437469994,30013.9357896,53421.03687912001
2024-09-22,15:45:07.000,266,11065936,3804,0,1727019906,13149.418865439999,29551.921711140007,53421.00194352
2024-09-22,15:45:08.000,266,11065963,5445,0,1727019907,13149.290875549988,31398.913606350005,53420.93905944001
2024-09-22,15:45:09.000,266,11065962,4285,0,1727019908,13149.156149349998,30013.259073120003,53420.89014960001
2024-09-22,15:45:10.000,266,11065970,4085,0,1727019909,13149.055104699997,29551.230896399997,53420.89713672001
2024-09-22,15:45:11.000,266,11065938,4365,0,1727019910,13149.028159460002,32321.72931291,53420.88316248
2024-09-22,15:45:12.000,266,11065927,5205,0,1727019911,13148.940587429992,30012.617602290004,53420.96700792001
2024-09-22,15:45:13.000,266,11065965,4565,0,1727019912,13148.927114810002,30474.28627338,53420.95303368
2024-09-22,15:45:14.000,266,11065986,4725,0,1727019913,13148.906905880001,24470.894708880005,53420.90412384
2024-09-22,15:45:15.000,266,11066012,5245,0,1727019914,13148.927114810002,30012.462521430003,53420.98098216
2024-09-22,15:45:16.000,266,11065936,5125,0,1727019915,13148.906905880001,27241.766729280003,53420.88316248
2024-09-22,15:45:17.000,266,11065940,4085,0,1727019916,13148.967532670002,27241.95000666,53420.876175360005
2024-09-22,15:45:18.000,266,11065945,5245,0,1727019917,13148.954060049997,29551.104012059994,53420.90412384
2024-09-22,15:45:19.000,266,11065947,4605,0,1727019918,13148.954060049997,31860.363754410006,53420.93207232
2024-09-22,15:45:20.000,266,11065987,4645,0,1727019919,13148.859751709992,32322.420127649995,53420.91111096
2024-09-22,15:45:21.000,266,11065941,5605,0,1727019920,13148.866488020001,32322.568159379996,53420.95303368
2024-09-22,15:45:22.000,266,11065889,5365,0,1727019921,13148.785652300001,33708.236790869996,53420.925085200004
2024-09-22,15:45:23.000,266,11065966,4125,0,1727019922,13148.67787133999,25857.684152040005,53420.89713672001
2024-09-22,15:45:24.000,266,11065943,4605,0,1727019923,13148.50272728,31861.350632610003,53420.84822688001
2024-09-22,15:45:25.000,266,11065898,4325,0,1727019924,13148.34105584,29552.372855459995,53420.86918824001
2024-09-22,15:45:26.000,266,11065790,4165,0,1727019925,13148.159175469998,28167.007336559996,53420.88316248
2024-09-22,15:45:27.000,266,11065914,4165,0,1727019926,13147.970558790003,29552.281216770003,53420.855214
2024-09-22,15:45:28.000,266,11065924,5044,0,1727019927,13147.768469490002,30937.6537848,53420.84822688001
2024-09-22,15:45:29.000,266,11065953,4685,0,1727019928,13147.539434949991,30013.78775787,53420.81329128
2024-09-22,15:45:30.000,266,11065954,3965,0,1727019929,13147.34408196,29089.992222240006,53420.81329128
2024-09-22,15:45:31.000,266,11065947,4725,0,1727019930,13147.16220159,30013.322515289998,53420.876175360005
2024-09-22,15:45:32.000,266,11065949,4645,0,1727019931,13146.980321219999,30936.624611820007,53420.82027840001
2024-09-22,15:45:33.000,266,11065963,4565,0,1727019932,13146.825386089993,26318.309551889994,53420.80630416
2024-09-22,15:45:34.000,266,11065940,4085,0,1727019933,13146.609824170002,28627.012412969998,53420.80630416
2024-09-22,15:45:35.000,266,11065957,4405,0,1727019934,13146.468361660001,29550.335656890005,53420.80630416
2024-09-22,15:45:36.000,266,11065938,4045,0,1727019935,13146.387525940001,32782.70012013,53420.77136856001
2024-09-22,15:45:37.000,266,11065932,5165,0,1727019936,13146.273008669996,32782.47454797001,53420.7154716
2024-09-22,15:45:38.000,266,11065908,4165,0,1727019937,13146.232590809996,31396.968046470007,53420.68752312
2024-09-22,15:45:39.000,266,11065945,4685,0,1727019938,13146.21911818999,24931.675189589994,53420.65258752001
2024-09-22,15:45:40.000,266,11066006,4285,0,1727019939,13146.20564557,31858.52393148,53420.68752312
2024-09-22,15:45:41.000,266,11065776,4004,0,1727019940,13146.25953604999,30011.299414980007,53420.63162616001
2024-09-22,15:45:42.000,266,11065952,5044,0,1727019941,13146.333635459996,28625.87045391,53420.610664800006
2024-09-22,15:45:43.000,266,11065979,4565,0,1727019942,13146.353844389996,33243.82600821,53420.56175496001
2024-09-22,15:45:44.000,266,11065985,5525,0,1727019943,13146.414471179996,29087.673058469998,53420.540793600005
2024-09-22,15:45:45.000,266,11065956,3804,0,1727019944,13146.522252139992,26316.97726632,53420.54778072
2024-09-22,15:45:46.000,266,11065968,4205,0,1727019945,13146.589615240002,27702.48376782,53420.51983224
2024-09-22,15:45:47.000,266,11065946,4045,0,1727019946,13146.670450960002,27240.815096730003,53420.48489664001
2024-09-22,15:45:48.000,266,11065949,4645,0,1727019947,13146.704132509993,28626.406187789995,53420.5757292
2024-09-22,15:45:49.000,266,11065978,3965,0,1727019948,13146.751286680003,34168.100884679996,53420.55476784001
2024-09-22,15:45:50.000,266,11065976,3924,0,1727019949,13146.818649779998,32783.01733098,53420.58271632001
2024-09-22,15:45:51.000,266,11065978,4125,0,1727019950,13146.886012879993,32783.3274927,53420.53380648001
2024-09-22,15:45:52.000,266,11065945,5365,0,1727019951,13146.886012879993,27242.006399699996,53420.62463904
2024-09-22,15:45:53.000,266,11065959,4445,0,1727019952,13146.926430739994,28627.710276840007,53420.610664800006
2024-09-22,15:45:54.000,266,11065970,5005,0,1727019953,13146.906221809993,31398.78672201,53420.659574640005
2024-09-22,15:45:55.000,266,11065987,4645,0,1727019954,13146.899485499998,26780.915757270006,53420.63861328
2024-09-22,15:45:56.000,266,11065961,4685,0,1727019955,13146.879276569998,30475.533969390002,53420.6456004
2024-09-22,15:45:57.000,266,11065965,5485,0,1727019956,13146.818649779998,28166.563241370008,53420.6456004
2024-09-22,15:45:58.000,266,11065914,5085,0,1727019957,13146.805177159993,27704.781784200008,53420.66656176
2024-09-22,15:45:59.000,266,11065920,5285,0,1727019958,13146.731077750002,28166.542093979995,53420.659574640005
2024-09-22,15:46:00.000,266,11065926,4925,0,1727019959,13146.704132509993,28166.50684833,53420.73643296
2024-09-22,15:46:01.000,266,11065944,4085,0,1727019960,13146.636769409997,25857.40923597,53420.708484480005
2024-09-22,15:46:02.000,266,11065919,4685,0,1727019961,13146.576142619997,26780.97919944,53420.63861328
2024-09-22,15:46:03.000,266,11065980,5285,0,1727019962,13146.454889039996,32322.5258646,53420.69451024
2024-09-22,15:46:04.000,266,11065957,5125,0,1727019963,13146.387525940001,32322.434225909994,53420.69451024
2024-09-22,15:46:05.000,266,11065936,4325,0,1727019964,13146.367317010001,27704.37998379,53420.68752312
2024-09-22,15:46:06.000,266,11065978,4045,0,1727019965,13146.387525940001,33245.94779634,53420.6456004
2024-09-22,15:46:07.000,266,11065948,4165,0,1727019966,13146.380789629991,28166.069802269994,53420.62463904
2024-09-22,15:46:08.000,266,11065942,4965,0,1727019967,13146.374053319996,28627.851259439994,53420.58271632001
2024-09-22,15:46:09.000,266,11065969,4605,0,1727019968,13146.414471179996,30475.005284640007,53420.5757292
2024-09-22,15:46:10.000,266,11065966,4165,0,1727019969,13146.542461069992,33707.658762210005,53420.589703440004
2024-09-22,15:46:11.000,266,11065912,4085,0,1727019970,13146.589615240002,25857.063828600003,53420.54778072
2024-09-22,15:46:12.000,266,11065998,5044,0,1727019971,13146.677187269997,28627.914701610003,53420.55476784001
2024-09-22,15:46:13.000,266,11065944,4125,0,1727019972,13146.832122399988,33707.74335177,53420.53380648001
2024-09-22,15:46:14.000,266,11065937,4405,0,1727019973,13146.946639669994,32784.18043743,53420.56175496001
2024-09-22,15:46:15.000,266,11065988,5005,0,1727019974,13147.12178373,31860.716210910003,53420.56874208
2024-09-22,15:46:16.000,266,11065876,4925,0,1727019975,13147.27671885999,29089.964025719994,53420.589703440004
2024-09-22,15:46:17.000,266,11065770,4885,0,1727019976,13147.36429089,32322.69504372,53420.540793600005
2024-09-22,15:46:18.000,266,11065946,4085,0,1727019977,13147.492280779996,31861.012274370005,53420.59669056
2024-09-22,15:46:19.000,266,11065977,4525,0,1727019978,13147.579852809991,33246.53287413,53420.56175496001
2024-09-22,15:46:20.000,266,11065992,4045,0,1727019979,13147.667424840001,34632.03937563,53420.610664800006
2024-09-22,15:46:21.000,266,11065958,4965,0,1727019980,13147.714579009997,26781.45149115,53420.60367768001
2024-09-22,15:46:22.000,266,11065936,4125,0,1727019981,13147.754996869997,28628.845186770006,53420.6456004
2024-09-22,15:46:23.000,266,11065921,5405,0,1727019982,13147.701106389992,33708.86416344,53420.63861328
2024-09-22,15:46:24.000,266,11065997,5765,0,1727019983,13147.748260560002,30938.111978250003,53420.6456004
2024-09-22,15:46:25.000,266,11065966,4165,0,1727019984,13147.721315319992,29552.711213700008,53420.68752312
2024-09-22,15:46:26.000,266,11065942,4885,0,1727019985,13147.687633770001,24934.614676800004,53420.68053600001
2024-09-22,15:46:27.000,266,11065916,4125,0,1727019986,13147.613534359996,34170.91348755,53420.708484480005
2024-09-22,15:46:28.000,266,11065995,5725,0,1727019987,13147.519226019991,30014.605456949997,53420.72944584001
2024-09-22,15:46:29.000,266,11065912,3965,0,1727019988,13147.44512661,32323.625528880002,53420.70149736001
2024-09-22,15:46:30.000,266,11065955,4605,0,1727019989,13147.290191479995,31861.71718737,53420.67354888
2024-09-22,15:46:31.000,266,11065963,5565,0,1727019990,13147.24303731,32323.47749715,53420.69451024
2024-09-22,15:46:32.000,266,11065960,4045,0,1727019991,13147.168937899994,32785.24485606,53420.81329128
2024-09-22,15:46:33.000,266,11065948,4205,0,1727019992,13147.088102179994,30014.344639140007,53420.69451024
2024-09-22,15:46:34.000,266,11065908,4205,0,1727019993,13147.000530149999,27705.225879389996,53420.72944584001
2024-09-22,15:46:35.000,266,11065960,5205,0,1727019994,13146.906221809993,25396.191709200008,53420.68053600001
2024-09-22,15:46:36.000,266,11065976,4125,0,1727019995,13146.791704539988,32785.02633302999,53420.63162616001
2024-09-22,15:46:37.000,266,11065971,4565,0,1727019996,13146.811913469988,30937.759521750006,53420.65258752001
2024-09-22,15:46:38.000,266,11065965,5605,0,1727019997,13146.778231919998,32323.18143369,53420.589703440004
2024-09-22,15:46:39.000,266,11065922,4805,0,1727019998,13146.697396199997,32323.089795000007,53420.56175496001
2024-09-22,15:46:40.000,266,11065914,5005,0,1727019999,13146.690659890002,27243.120162239997,53420.51983224
2024-09-22,15:46:41.000,266,11065970,4165,0,1727020000,13146.636769409997,31399.315406759997,53420.56175496001
2024-09-22,15:46:42.000,266,11065965,5565,0,1727020001,13146.656978339997,33246.56811978,53420.589703440004
2024-09-22,15:46:43.000,266,11065940,5085,0,1727020002,13146.609824170002,28628.379944190005,53420.56175496001
2024-09-22,15:46:44.000,266,11065938,4245,0,1727020003,13146.603087859992,23548.431458820007,53420.56175496001
2024-09-22,15:46:45.000,266,11065943,4645,0,1727020004,13146.596351549997,33246.208614150004,53420.48489664001
2024-09-22,15:46:46.000,266,11065991,5645,0,1727020005,13146.636769409997,26319.000366630004,53420.491883760005
2024-09-22,15:46:47.000,266,11065966,4045,0,1727020006,13146.656978339997,31860.511786140007,53420.45694816
2024-09-22,15:46:48.000,266,11065978,4045,0,1727020007,13146.643505719992,31860.399000060002,53420.42899968
2024-09-22,15:46:49.000,266,11065926,4004,0,1727020008,13146.704132509993,31860.335557889994,53420.45694816
2024-09-22,15:46:50.000,266,11065956,5044,0,1727020009,13146.670450960002,32783.736342239994,53420.42899968
2024-09-22,15:46:51.000,266,11065953,5365,0,1727020010,13146.656978339997,29551.04761902,53420.35214136
2024-09-22,15:46:52.000,266,11065980,4845,0,1727020011,13146.623296789992,29550.955980330007,53420.46393528001
2024-09-22,15:46:53.000,266,11066022,5245,0,1727020012,13146.569406310002,24932.88059082,53420.45694816
2024-09-22,15:46:54.000,266,11065995,4485,0,1727020013,13146.468361660001,29089.040589690005,53420.4010512
2024-09-22,15:46:55.000,266,11065952,4004,0,1727020014,13146.387525940001,32321.609477699996,53420.442973920006
2024-09-22,15:46:56.000,266,11065980,5085,0,1727020015,13146.273008669996,30474.314469899997,53420.35912848
2024-09-22,15:46:57.000,266,11065976,4205,0,1727020016,13146.18543664,24932.73960822,53420.35214136
2024-09-22,15:46:58.000,266,11066007,4605,0,1727020017,13146.07765567999,24009.16964475,53420.35214136
2024-09-22,15:46:59.000,266,11065945,4485,0,1727020018,13145.949665789994,29550.822046860005,53420.31720576001
2024-09-22,15:47:00.000,266,11065936,4004,0,1727020019,13145.814939589989,28165.484724480004,53420.33816712
2024-09-22,15:47:01.000,266,11065964,5044,0,1727020020,13145.713894939989,28627.30847643,53420.31021864
2024-09-22,15:47:02.000,266,11065964,4085,0,1727020021,13145.619586599998,29550.955980330007,53420.30323152
2024-09-22,15:47:03.000,266,11066000,3965,0,1727020022,13145.505069329993,26780.217893399997,53420.28227016
2024-09-22,15:47:04.000,266,11065957,5605,0,1727020023,13145.444442539992,32783.80683354,53420.28227016
2024-09-22,15:47:05.000,266,11065921,4485,0,1727020024,13145.390552060002,25856.845305569994,53420.31720576001
2024-09-22,15:47:06.000,266,11066000,5005,0,1727020025,13145.370343130002,24933.36698079,53420.28925728
2024-09-22,15:47:07.000,266,11065974,4085,0,1727020026,13145.329925270002,30475.146267239994,53420.31021864
2024-09-22,15:47:08.000,266,11065939,5684,0,1727020027,13145.329925270002,30013.562185710005,53420.24733456001
2024-09-22,15:47:09.000,266,11066016,4405,0,1727020028,13145.336661579997,29090.076811799998,53420.24733456001
2024-09-22,15:47:10.000,266,11065960,4125,0,1727020029,13145.363606819992,30013.907593080003,53420.24733456001
2024-09-22,15:47:11.000,266,11065939,4605,0,1727020030,13145.437706229997,32784.906497820004,53420.19842472001
2024-09-22,15:47:12.000,266,11065964,4925,0,1727020031,13145.511805640002,30476.006261100003,53420.18445048
2024-09-22,15:47:13.000,266,11066000,4925,0,1727020032,13145.585905049993,26781.733456350004,53420.1914376
2024-09-22,15:47:14.000,266,11066011,4485,0,1727020033,13145.686949699993,26781.895586340004,53420.156502000005
2024-09-22,15:47:15.000,266,11065930,4965,0,1727020034,13145.787994349994,32785.59731256,53420.205411840005
2024-09-22,15:47:16.000,266,11065967,4605,0,1727020035,13145.848621139994,30476.626584540005,53420.1914376
2024-09-22,15:47:17.000,266,11065939,4445,0,1727020036,13145.96313841,26320.515929579997,53420.21938608001
2024-09-22,15:47:18.000,266,11065988,5125,0,1727020037,13145.98334734,24935.12926329,53420.1914376
2024-09-22,15:47:19.000,266,11065977,4485,0,1727020038,13146.04397413,28167.951919979998,53420.24034744
2024-09-22,15:47:20.000,266,11065959,5325,0,1727020039,13146.04397413,31400.753429279997,53420.17047624
2024-09-22,15:47:21.000,266,11065938,4925,0,1727020040,13146.07765567999,26320.861336949994,53420.22637320001
2024-09-22,15:47:22.000,266,11066001,4485,0,1727020041,13146.07765567999,29553.59235495,53420.205411840005
2024-09-22,15:47:23.000,266,11065983,5405,0,1727020042,13146.00355627,32324.520768389993,53420.21239896
2024-09-22,15:47:24.000,266,11065986,4925,0,1727020043,13146.00355627,30477.31035015,53420.22637320001
2024-09-22,15:47:25.000,266,11065921,4605,0,1727020044,13145.949665789994,25859.17151847,53420.28925728
2024-09-22,15:47:26.000,266,11065982,4125,0,1727020045,13145.90251162,28629.965998440006,53420.24034744
2024-09-22,15:47:27.000,266,11065950,4045,0,1727020046,13145.787994349994,26782.692138030005,53420.19842472001
2024-09-22,15:47:28.000,266,11065951,4485,0,1727020047,13145.761049109999,29091.761553870005,53420.17047624
2024-09-22,15:47:29.000,266,11065976,4685,0,1727020048,13145.666740769993,29091.754504740005,53420.205411840005
2024-09-22,15:47:30.000,266,11065948,4085,0,1727020049,13145.585905049993,31862.66177079,53420.22637320001
2024-09-22,15:47:31.000,266,11065949,5325,0,1727020050,13145.505069329993,31400.86621536,53420.1914376
2024-09-22,15:47:32.000,266,11065976,4004,0,1727020051,13145.424233609992,33709.94268033,53420.21938608001
2024-09-22,15:47:33.000,266,11066008,4405,0,1727020052,13145.336661579997,27706.396034970006,53420.254321680004
2024-09-22,15:47:34.000,266,11066013,4605,0,1727020053,13145.269298480001,30015.493647330004,53420.23336032
2024-09-22,15:47:35.000,266,11065947,4525,0,1727020054,13145.249089550001,29091.881389079994,53420.16348912
2024-09-22,15:47:36.000,266,11065975,4645,0,1727020055,13145.195199069996,28630.078784519996,53420.1914376
2024-09-22,15:47:37.000,266,11065951,5285,0,1727020056,13145.195199069996,30939.10590558,53420.12855352001
2024-09-22,15:47:38.000,266,11065974,4245,0,1727020057,13145.222144309992,32324.520768389993,53420.14252776
2024-09-22,15:47:39.000,266,11065949,4525,0,1727020058,13145.215407999996,30015.352664730002,53420.07265656
2024-09-22,15:47:40.000,266,11065929,5884,0,1727020059,13145.262562169992,27244.466546070005,53420.0167596
2024-09-22,15:47:41.000,266,11065960,5044,0,1727020060,13145.323188959992,28629.810917580005,53420.04470808
2024-09-22,15:47:42.000,266,11065952,4165,0,1727020061,13145.390552060002,28167.92372346,53420.06566944
2024-09-22,15:47:43.000,266,11066004,5125,0,1727020062,13145.464651469993,31862.281117770006,53420.037720960005
2024-09-22,15:47:44.000,266,11065933,4725,0,1727020063,13145.545487189993,29553.12006324,53420.037720960005
2024-09-22,15:47:45.000,266,11065993,4805,0,1727020064,13145.619586599998,31400.323432350007,53420.06566944
2024-09-22,15:47:46.000,266,11065992,4125,0,1727020065,13145.693686009989,32785.74534429,53420.13554064
2024-09-22,15:47:47.000,266,11065986,4004,0,1727020066,13145.740840179998,26320.248062640007,53420.037720960005
2024-09-22,15:47:48.000,266,11065970,4165,0,1727020067,13145.767785419994,32323.82290452,53420.0167596
2024-09-22,15:47:49.000,266,11065973,4365,0,1727020068,13145.787994349994,30938.415090840004,53420.00977248001
2024-09-22,15:47:50.000,266,11065948,4285,0,1727020069,13145.774521729989,31400.281137569997,53420.0167596
2024-09-22,15:47:51.000,266,11065949,5525,0,1727020070,13145.801466969999,31862.133086040005,53420.13554064
2024-09-22,15:47:52.000,266,11065930,3645,0,1727020071,13145.828412209994,30476.68297758,53419.98182400001
2024-09-22,15:47:53.000,266,11065955,5405,0,1727020072,13145.821675899999,32785.78763907,53420.037720960005
2024-09-22,15:47:54.000,266,11065970,5005,0,1727020073,13145.828412209994,25396.833180030007,53420.05868232001
2024-09-22,15:47:55.000,266,11065919,5405,0,1727020074,13145.801466969999,28167.655856519996,53420.107592160006
2024-09-22,15:47:56.000,266,11065983,4445,0,1727020075,13145.754312799989,30014.986109970007,53420.04470808
2024-09-22,15:47:57.000,266,11065940,3965,0,1727020076,13145.727367559994,30938.520827789995,53420.10060504001
2024-09-22,15:47:58.000,266,11065939,5325,0,1727020077,13145.727367559994,32323.893395820007,53420.09361792
2024-09-22,15:47:59.000,266,11065969,5405,0,1727020078,13145.673477079989,26782.135256759997,53420.04470808
2024-09-22,15:48:00.000,266,11065940,4004,0,1727020079,13145.579168739998,26320.33970133,53420.09361792
2024-09-22,15:48:01.000,266,11065975,4445,0,1727020080,13145.484860399993,25858.480703730005,53420.086630800004
2024-09-22,15:48:02.000,266,11065982,3965,0,1727020081,13145.410760990002,26320.198718729996,53420.07964368001
2024-09-22,15:48:03.000,266,11065966,4325,0,1727020082,13145.289507410002,30476.35166847,53420.06566944
2024-09-22,15:48:04.000,266,11065960,4004,0,1727020083,13145.181726449991,32785.34354387999,53420.07964368001
2024-09-22,15:48:05.000,266,11065930,5125,0,1727020084,13145.094154419996,28167.106024380002,53420.05169520001
2024-09-22,15:48:06.000,266,11065944,4325,0,1727020085,13145.013318699996,26319.712328759997,53420.02374672
2024-09-22,15:48:07.000,266,11065956,4805,0,1727020086,13144.88532881,27243.120162239997,53420.00977248001
2024-09-22,15:48:08.000,266,11065973,5205,0,1727020087,13144.79775677999,28166.577339630006,53419.939901280006
2024-09-22,15:48:09.000,266,11065922,3845,0,1727020088,13144.78428416,31860.76555482,53419.988811120005
2024-09-22,15:48:10.000,266,11065910,3965,0,1727020089,13144.770811539995,32322.34963635,53419.99579824
2024-09-22,15:48:11.000,266,11066021,4285,0,1727020090,13144.76407523,25856.94399339,53419.95387552
2024-09-22,15:48:12.000,266,11065995,4445,0,1727020091,13144.811229399995,35092.805758079994,53419.90496568
2024-09-22,15:48:13.000,266,11065900,4045,0,1727020092,13144.91901035999,27703.816053389994,53419.84208160001
2024-09-22,15:48:14.000,266,11065971,4725,0,1727020093,13145.02005500999,30474.58938597,53419.870030080005
2024-09-22,15:48:15.000,266,11065951,5485,0,1727020094,13145.141308589991,27703.653923399994,53419.89099144001
2024-09-22,15:48:16.000,266,11065942,4165,0,1727020095,13145.323188959992,25394.697293639998,53419.85605584
2024-09-22,15:48:17.000,266,11065933,5125,0,1727020096,13145.518541949998,27241.95000666,53419.86304296001
2024-09-22,15:48:18.000,266,11065973,4685,0,1727020097,13145.619586599998,30936.420187049996,53419.81413312001
2024-09-22,15:48:19.000,266,11065927,5005,0,1727020098,13145.814939589989,29089.25911272,53419.80015888
2024-09-22,15:48:20.000,266,11065992,4045,0,1727020099,13145.96313841,25394.972209710002,53419.821120240005
2024-09-22,15:48:21.000,266,11065945,5405,0,1727020100,13146.06418306,32783.95486527,53419.84906872
2024-09-22,15:48:22.000,266,11065941,4365,0,1727020101,13146.15849139999,32322.293243310007,53419.84906872
2024-09-22,15:48:23.000,266,11065929,4405,0,1727020102,13146.340371769991,30013.343662679996,53419.88400432001
2024-09-22,15:48:24.000,266,11065960,4245,0,1727020103,13146.421207489992,27704.38703292,53419.84906872
2024-09-22,15:48:25.000,266,11065946,4725,0,1727020104,13146.427943800001,26319.106103579994,53419.8770172
2024-09-22,15:48:26.000,266,11065956,4125,0,1727020105,13146.522252139992,28628.175519419994,53419.939901280006
2024-09-22,15:48:27.000,266,11065894,3965,0,1727020106,13146.549197380002,28166.436357030005,53419.90496568
2024-09-22,15:48:28.000,266,11065833,5445,0,1727020107,13146.549197380002,30475.625608079994,53419.92592704
2024-09-22,15:48:29.000,266,11065884,4004,0,1727020108,13146.555933689997,29552.076792000007,53419.939901280006
2024-09-22,15:48:30.000,266,11065908,3845,0,1727020109,13146.528988450002,31399.244915460004,53420.00278536
2024-09-22,15:48:31.000,266,11065929,5485,0,1727020110,13146.522252139992,33246.56107065,53420.05169520001
2024-09-22,15:48:32.000,266,11065930,4605,0,1727020111,13146.528988450002,28166.711273099994,53420.037720960005
2024-09-22,15:48:33.000,266,11065890,4885,0,1727020112,13146.475097969997,32784.82190826,53420.03073384001
2024-09-22,15:48:34.000,266,11065887,5445,0,1727020113,13146.475097969997,24934.100090310007,53420.0167596
2024-09-22,15:48:35.000,266,11065876,3885,0,1727020114,13146.502043209992,28628.59141809,53420.037720960005
2024-09-22,15:48:36.000,266,11065906,5125,0,1727020115,13146.461625349992,28166.746518750006,53419.99579824
2024-09-22,15:48:37.000,266,11065914,4925,0,1727020116,13146.481834279992,33246.58221804,53420.10060504001
2024-09-22,15:48:38.000,266,11065922,4925,0,1727020117,13146.535724759997,30475.773639809995,53420.09361792
2024-09-22,15:48:39.000,266,11065946,4965,0,1727020118,13146.549197380002,28166.619634410003,53420.07265656
2024-09-22,15:48:40.000,266,11065910,3965,0,1727020119,13146.569406310002,29552.048595479995,53420.07964368001
2024-09-22,15:48:41.000,266,11065923,4645,0,1727020120,13146.582878929992,24472.001422290006,53420.09361792
2024-09-22,15:48:42.000,266,11065958,3845,0,1727020121,13146.643505719992,33707.968923930006,53420.14951488001
2024-09-22,15:48:43.000,266,11065956,4725,0,1727020122,13146.650242030002,31398.8078694,53420.156502000005
2024-09-22,15:48:44.000,266,11065966,3965,0,1727020123,13146.683923579993,29089.604520089997,53420.19842472001
2024-09-22,15:48:45.000,266,11065985,5365,0,1727020124,13146.656978339997,30474.857252910006,53420.16348912
2024-09-22,15:48:46.000,266,11065951,4725,0,1727020125,13146.656978339997,25394.788932330004,53420.16348912
2024-09-22,15:48:47.000,266,11065957,4725,0,1727020126,13146.656978339997,24471.077986260003,53420.14951488001
2024-09-22,15:48:48.000,266,11065911,4685,0,1727020127,13146.630033100002,28627.075855140007,53420.14252776
2024-09-22,15:48:49.000,266,11065975,4485,0,1727020128,13146.650242030002,31859.46146577,53420.21239896
2024-09-22,15:48:50.000,266,11065975,4525,0,1727020129,13146.636769409997,27241.209848009996,53420.16348912
2024-09-22,15:48:51.000,266,11065965,4645,0,1727020130,13146.656978339997,30011.785804950006,53420.18445048
2024-09-22,15:48:52.000,266,11065954,4725,0,1727020131,13146.643505719992,32782.284221459995,53420.24034744
2024-09-22,15:48:53.000,266,11065962,4885,0,1727020132,13146.630033100002,25393.38615546,53420.21239896
2024-09-22,15:48:54.000,266,11065948,4245,0,1727020133,13146.704132509993,29549.320582169996,53420.22637320001
2024-09-22,15:48:55.000,266,11065995,4365,0,1727020134,13146.704132509993,31396.340673900006,53420.26829592001
2024-09-22,15:48:56.000,266,11065884,4205,0,1727020135,13146.697396199997,25854.667124400003,53420.275283040006
2024-09-22,15:48:57.000,266,11065979,4405,0,1727020136,13146.697396199997,33243.21978303,53420.21239896
2024-09-22,15:48:58.000,266,11065981,4685,0,1727020137,13146.704132509993,29087.00339112,53420.21938608001
2024-09-22,15:48:59.000,266,11065982,5325,0,1727020138,13146.737814059998,32319.396050879994,53420.23336032
2024-09-22,15:49:00.000,266,11065972,4245,0,1727020139,13146.737814059998,25392.5966529,53420.275283040006
2024-09-22,15:49:01.000,266,11065967,4365,0,1727020140,13146.710868820002,32319.367854359996,53420.31720576001
2024-09-22,15:49:02.000,266,11066013,4605,0,1727020141,13146.704132509993,32319.381952619995,53420.324192880005
2024-09-22,15:49:03.000,266,11065986,4765,0,1727020142,13146.677187269997,29086.890605039996,53420.38008984
2024-09-22,15:49:04.000,266,11065971,4565,0,1727020143,13146.609824170002,26316.244156800007,53420.324192880005
2024-09-22,15:49:05.000,266,11065910,4925,0,1727020144,13146.528988450002,31857.797871090006,53420.35912848
2024-09-22,15:49:06.000,266,11065973,4685,0,1727020145,13146.441416419992,27701.81410047,53420.38008984
2024-09-22,15:49:07.000,266,11066010,4004,0,1727020146,13146.380789629991,28625.447506109995,53420.33118
2024-09-22,15:49:08.000,266,11065956,4085,0,1727020147,13146.293217599996,30010.975155000007,53420.39406408001
2024-09-22,15:49:09.000,266,11065958,4165,0,1727020148,13146.212381879996,30934.672002809995,53420.324192880005
2024-09-22,15:49:10.000,266,11065917,5445,0,1727020149,13146.07765567999,29549.482712159996,53420.34515424001
2024-09-22,15:49:11.000,266,11065974,5005,0,1727020150,13146.00355627,24469.879634159995,53420.42899968
2024-09-22,15:49:12.000,266,11065972,3845,0,1727020151,13145.889038999994,33243.98108907,53420.40803832
2024-09-22,15:49:13.000,266,11065990,3924,0,1727020152,13145.747576489994,30473.271198660004,53420.40803832
2024-09-22,15:49:14.000,266,11065999,5285,0,1727020153,13145.653268149988,30935.08790148,53420.39406408001
2024-09-22,15:49:15.000,266,11065926,5125,0,1727020154,13145.565696119993,29087.80699194,53420.35912848
2024-09-22,15:49:16.000,266,11065985,5725,0,1727020155,13145.471387780002,30011.37695541,53420.44996104
2024-09-22,15:49:17.000,266,11065981,4605,0,1727020156,13145.451178850002,30472.98218433,53420.422012560004
2024-09-22,15:49:18.000,266,11065936,4004,0,1727020157,13145.417497299997,28163.91981762,53420.33816712
2024-09-22,15:49:19.000,266,11065934,3965,0,1727020158,13145.329925270002,33705.16337019,53420.422012560004
2024-09-22,15:49:20.000,266,11065854,4925,0,1727020159,13145.269298480001,32781.480620639995,53420.29624440001
2024-09-22,15:49:21.000,266,11065906,5125,0,1727020160,13145.249089550001,31395.847234800007,53420.34515424001
2024-09-22,15:49:22.000,266,11065943,4445,0,1727020161,13145.235616929996,30933.83315634,53420.31720576001
2024-09-22,15:49:23.000,266,11065917,4725,0,1727020162,13145.208671690001,26777.560371390005,53420.33816712
2024-09-22,15:49:24.000,266,11065909,4525,0,1727020163,13145.249089550001,31395.219862230006,53420.33118
2024-09-22,15:49:25.000,266,11065868,4325,0,1727020164,13145.282771099992,26315.391212069997,53420.324192880005
2024-09-22,15:49:26.000,266,11065949,5245,0,1727020165,13145.296243719997,28624.058827500005,53420.24733456001
2024-09-22,15:49:27.000,266,11065932,3965,0,1727020166,13145.302980029992,26315.003509920003,53420.21938608001
2024-09-22,15:49:28.000,266,11065910,5165,0,1727020167,13145.377079439997,26314.813183410006,53420.254321680004
2024-09-22,15:49:29.000,266,11065948,5085,0,1727020168,13145.350134200002,23544.00460518,53420.28925728
2024-09-22,15:49:30.000,266,11065851,5445,0,1727020169,13145.356870509997,25390.968303870002,53420.26829592001
2024-09-22,15:49:31.000,266,11065972,4925,0,1727020170,13145.383815749992,27699.74870538,53420.28925728
2024-09-22,15:49:32.000,266,11065935,4365,0,1727020171,13145.383815749992,24005.47590063,53420.29624440001
2024-09-22,15:49:33.000,266,11065943,4325,0,1727020172,13145.336661579997,34164.46353360001,53420.26829592001
2024-09-22,15:49:34.000,266,11065948,3924,0,1727020173,13145.296243719997,28161.269344739994,53420.31021864
2024-09-22,15:49:35.000,266,11065920,4765,0,1727020174,13145.296243719997,26314.108270409997,53420.29624440001
2024-09-22,15:49:36.000,266,11065946,4004,0,1727020175,13145.235616929996,32317.189673190005,53420.275283040006
2024-09-22,15:49:37.000,266,11065897,4245,0,1727020176,13145.195199069996,30931.866449070003,53420.31021864
2024-09-22,15:49:38.000,266,11065924,4004,0,1727020177,13145.188462760001,30008.34582951,53420.275283040006
2024-09-22,15:49:39.000,266,11065735,5245,0,1727020178,13145.12783597,25852.29156759,53420.205411840005
2024-09-22,15:49:40.000,266,11065934,4205,0,1727020179,13145.073945489996,27699.4244454,53420.254321680004
2024-09-22,15:49:41.000,266,11065935,4645,0,1727020180,13145.073945489996,30008.289436470004,53420.21938608001
2024-09-22,15:49:42.000,266,11065934,5125,0,1727020181,13145.080681799991,33240.752587530005,53420.28925728
2024-09-22,15:49:43.000,266,11065902,4765,0,1727020182,13145.10762704,26775.86858019,53420.31720576001
2024-09-22,15:49:44.000,266,11065961,4365,0,1727020183,13145.10762704,34164.18861753,53420.38008984
2024-09-22,15:49:45.000,266,11065869,4245,0,1727020184,13145.121099659991,35087.758581,53420.373102720005
2024-09-22,15:49:46.000,266,11065955,5044,0,1727020185,13145.148044900001,31393.457579730006,53420.373102720005
2024-09-22,15:49:47.000,266,11065922,4725,0,1727020186,13145.12783597,27699.156578459995,53420.42899968
2024-09-22,15:49:48.000,266,11065932,4965,0,1727020187,13145.181726449991,30469.718437140007,53420.42899968
2024-09-22,15:49:49.000,266,11065934,4965,0,1727020188,13145.188462760001,32778.484740390006,53420.45694816
2024-09-22,15:49:50.000,266,11065882,3965,0,1727020189,13145.188462760001,32316.6045954,53420.491883760005
2024-09-22,15:49:51.000,266,11065864,3885,0,1727020190,13145.215407999996,24928.044887640004,53420.46393528001
2024-09-22,15:49:52.000,266,11065947,5645,0,1727020191,13145.181726449991,26313.26237481,53420.46393528001
2024-09-22,15:49:53.000,266,11065910,4845,0,1727020192,13145.100890729991,29545.521101100006,53420.51284512001
2024-09-22,15:49:54.000,266,11065913,4485,0,1727020193,13145.073945489996,25389.431593529996,53420.48489664001
2024-09-22,15:49:55.000,266,11065916,4245,0,1727020194,13145.02679132,31392.266276759998,53420.47790952
2024-09-22,15:49:56.000,266,11065919,4445,0,1727020195,13144.993109769995,30006.90780699,53420.45694816
2024-09-22,15:49:57.000,266,11065929,4525,0,1727020196,13144.96616453,27236.141523540005,53420.45694816
2024-09-22,15:49:58.000,266,11065736,4805,0,1727020197,13144.993109769995,28621.359010710003,53420.48489664001
2024-09-22,15:49:59.000,266,11065887,4605,0,1727020198,13144.932482979995,30006.661087440007,53420.505858
2024-09-22,15:50:00.000,266,11065918,5085,0,1727020199,13144.95942821999,29544.865532009993,53420.4709224
2024-09-22,15:50:01.000,266,11065925,4445,0,1727020200,13144.993109769995,32777.166553079995,53420.48489664001
2024-09-22,15:50:02.000,266,11065936,5044,0,1727020201,13145.00658239,29083.01358354,53420.48489664001
2024-09-22,15:50:03.000,266,11065911,5525,0,1727020202,13145.04700025,24465.325896180002,53420.49887088
2024-09-22,15:50:04.000,266,11065919,5684,0,1727020203,13145.00658239,31853.596589609995,53420.53380648001
2024-09-22,15:50:05.000,266,11065899,5325,0,1727020204,13145.033527629996,36009.538065450004,53420.4709224
2024-09-22,15:50:06.000,266,11065888,4325,0,1727020205,13145.121099659991,28159.528209630007,53420.46393528001
2024-09-22,15:50:07.000,266,11065944,4045,0,1727020206,13145.168253830001,32315.540176769995,53420.51983224
2024-09-22,15:50:08.000,266,11065899,5205,0,1727020207,13145.181726449991,34624.42631523,53420.55476784001
2024-09-22,15:50:09.000,266,11065900,4925,0,1727020208,13145.121099659991,30930.421377420003,53420.60367768001
2024-09-22,15:50:10.000,266,11065969,5165,0,1727020209,13145.114363349996,27698.155602,53420.55476784001
2024-09-22,15:50:11.000,266,11065884,5005,0,1727020210,13145.06720918,34163.053707600004,53420.53380648001
2024-09-22,15:50:12.000,266,11065925,5645,0,1727020211,13145.053736559996,28621.901793719997,53420.589703440004
2024-09-22,15:50:13.000,266,11065917,4965,0,1727020212,13144.96616453,24927.854561130007,53420.589703440004
2024-09-22,15:50:14.000,266,11065964,4925,0,1727020213,13144.91901035999,30007.485835650004,53420.589703440004
2024-09-22,15:50:15.000,266,11065966,4325,0,1727020214,13144.811229399995,33239.9701341,53420.56874208
2024-09-22,15:50:16.000,266,11065930,5285,0,1727020215,13144.71692105999,33240.0406254,53420.65258752001
2024-09-22,15:50:17.000,266,11065905,4965,0,1727020216,13144.629349029994,29545.887655860002,53420.66656176
2024-09-22,15:50:18.000,266,11065876,4004,0,1727020217,13144.575458549989,31854.731499539994,53420.63861328
2024-09-22,15:50:19.000,266,11065920,3885,0,1727020218,13144.467677589993,27698.747728920003,53420.59669056
2024-09-22,15:50:20.000,266,11065892,5005,0,1727020219,13144.400314489998,30931.062848250003,53420.62463904
2024-09-22,15:50:21.000,266,11065925,4885,0,1727020220,13144.373369249988,30007.415344349996,53420.659574640005
2024-09-22,15:50:22.000,266,11065871,5445,0,1727020221,13144.346424009993,32316.068861520005,53420.60367768001
2024-09-22,15:50:23.000,266,11065937,4645,0,1727020222,13144.366632939993,28621.767860249995,53420.5757292
2024-09-22,15:50:24.000,266,11065949,5445,0,1727020223,13144.373369249988,27236.226113099998,53420.53380648001
2024-09-22,15:50:25.000,266,11065902,3965,0,1727020224,13144.447468659993,29083.084074839993,53420.60367768001
2024-09-22,15:50:26.000,266,11065906,5125,0,1727020225,13144.514831759989,28621.020652470004,53420.58271632001
2024-09-22,15:50:27.000,266,11065976,5044,0,1727020226,13144.561985929999,29544.217012049994,53420.540793600005
2024-09-22,15:50:28.000,266,11065894,5044,0,1727020227,13144.63608533999,26773.401384690005,53420.49887088
2024-09-22,15:50:29.000,266,11065904,4885,0,1727020228,13144.69671212999,30005.45568621,53420.51284512001
2024-09-22,15:50:30.000,266,11065945,4485,0,1727020229,13144.791020469995,26311.126488420006,53420.46393528001
2024-09-22,15:50:31.000,266,11065924,3965,0,1727020230,13144.90553774,30928.574505359997,53420.47790952
2024-09-22,15:50:32.000,266,11065924,3845,0,1727020231,13145.02679132,27234.28760235,53420.49887088
2024-09-22,15:50:33.000,266,11065939,5325,0,1727020232,13145.080681799991,25387.14767541,53420.53380648001
2024-09-22,15:50:34.000,266,11065953,4805,0,1727020233,13145.161517519991,29081.223104520002,53420.46393528001
2024-09-22,15:50:35.000,266,11065943,5245,0,1727020234,13145.228880620001,29542.88472648,53420.491883760005
2024-09-22,15:50:36.000,266,11065952,4245,0,1727020235,13145.296243719997,30928.130410169993,53420.491883760005
2024-09-22,15:50:37.000,266,11065895,5565,0,1727020236,13145.309716340002,30004.67323278,53420.47790952
2024-09-22,15:50:38.000,266,11065914,3965,0,1727020237,13145.336661579997,26772.449752140004,53420.58271632001
2024-09-22,15:50:39.000,266,11066006,4325,0,1727020238,13145.336661579997,26772.421555620007,53420.55476784001
2024-09-22,15:50:40.000,266,11065986,4965,0,1727020239,13145.363606819992,30466.616819939998,53420.52681936
2024-09-22,15:50:41.000,266,11065933,5445,0,1727020240,13145.404024679992,29543.159642550003,53420.59669056
2024-09-22,15:50:42.000,266,11065975,4765,0,1727020241,13145.363606819992,26772.682373429998,53420.61765192
2024-09-22,15:50:43.000,266,11065997,4645,0,1727020242,13145.336661579997,35084.473686419995,53420.6456004
2024-09-22,15:50:44.000,266,11065986,5125,0,1727020243,13145.276034789997,31390.46874861,53420.63162616001
2024-09-22,15:50:45.000,266,11065928,3965,0,1727020244,13145.228880620001,29543.50504992,53420.65258752001
2024-09-22,15:50:46.000,266,11065990,4205,0,1727020245,13145.154781209996,29081.758838399997,53420.69451024
2024-09-22,15:50:47.000,266,11065956,4925,0,1727020246,13145.094154419996,29081.864575350002,53420.61765192
2024-09-22,15:50:48.000,266,11065923,4565,0,1727020247,13144.96616453,28620.238199040003,53420.72944584001
2024-09-22,15:50:49.000,266,11065973,4525,0,1727020248,13144.89880142999,27235.041859260004,53420.68752312
2024-09-22,15:50:50.000,266,11065906,3965,0,1727020249,13144.82470202,31391.025629879994,53420.75040720001
2024-09-22,15:50:51.000,266,11065959,4765,0,1727020250,13144.75733891999,25388.212094040005,53420.73643296
2024-09-22,15:50:52.000,266,11065976,4325,0,1727020251,13144.689975819994,26773.61990772,53420.7853428
2024-09-22,15:50:53.000,266,11065844,3965,0,1727020252,13144.663030579999,31391.406282900003,53420.67354888
2024-09-22,15:50:54.000,266,11066012,4925,0,1727020253,13144.61587640999,25850.37420423,53420.81329128
2024-09-22,15:50:55.000,266,11065943,4365,0,1727020254,13144.582194859999,30929.878594409995,53420.82027840001
2024-09-22,15:50:56.000,266,11065983,4525,0,1727020255,13144.561985929999,30929.942036580003,53420.7853428
2024-09-22,15:50:57.000,266,11065964,4885,0,1727020256,13144.588931169994,32777.07491439,53420.80630416
2024-09-22,15:50:58.000,266,11065962,3965,0,1727020257,13144.602403789999,30468.238119839996,53420.79232992
2024-09-22,15:50:59.000,266,11065963,4645,0,1727020258,13144.65629426999,31391.857427220006,53420.7853428
2024-09-22,15:51:00.000,266,11066002,4004,0,1727020259,13144.73712998999,29544.745696800004,53420.74342008
2024-09-22,15:51:01.000,266,11065954,4085,0,1727020260,13144.791020469995,32777.06786526,53420.73643296
2024-09-22,15:51:02.000,266,11065947,5325,0,1727020261,13144.88532881,36009.34773894001,53420.778355680006
2024-09-22,15:51:03.000,266,11065983,5405,0,1727020262,13144.93921928999,26312.197956179996,53420.72245872001
2024-09-22,15:51:04.000,266,11065950,4965,0,1727020263,13145.02679132,31853.23003485,53420.757394320004
2024-09-22,15:51:05.000,266,11065951,4525,0,1727020264,13145.080681799991,30467.89271247,53420.77136856001
2024-09-22,15:51:06.000,266,11065926,4245,0,1727020265,13145.168253830001,27235.366119240003,53420.80630416
2024-09-22,15:51:07.000,266,11065909,5445,0,1727020266,13145.188462760001,30005.850437490008,53420.81329128
2024-09-22,15:51:08.000,266,11065940,3885,0,1727020267,13145.249089550001,33699.939964859994,53420.82027840001
2024-09-22,15:51:09.000,266,11065962,4925,0,1727020268,13145.296243719997,30929.208927059997,53420.73643296
2024-09-22,15:51:10.000,266,11065971,4805,0,1727020269,13145.309716340002,29082.104245769995,53420.79931704001
2024-09-22,15:51:11.000,266,11065935,5365,0,1727020270,13145.316452649997,24002.642150369997,53420.76438144
2024-09-22,15:51:12.000,266,11065939,4725,0,1727020271,13145.262562169992,27234.93612231,53420.77136856001
2024-09-22,15:51:13.000,266,11066010,4685,0,1727020272,13145.208671690001,29081.949164909995,53420.827265520005
2024-09-22,15:51:14.000,266,11065947,4405,0,1727020273,13145.201935379991,28158.294611880003,53420.84822688001
2024-09-22,15:51:15.000,266,11065951,5325,0,1727020274,13145.141308589991,31390.687271639996,53420.81329128
2024-09-22,15:51:16.000,266,11066011,4805,0,1727020275,13145.08741811,29543.582590349994,53420.7853428
2024-09-22,15:51:17.000,266,11065982,4085,0,1727020276,13145.100890729991,27696.456761669993,53420.86918824001
2024-09-22,15:51:18.000,266,11065947,5245,0,1727020277,13145.08741811,28619.892791670005,53420.76438144
2024-09-22,15:51:19.000,266,11065986,4445,0,1727020278,13145.080681799991,26311.006653210003,53420.778355680006
2024-09-22,15:51:20.000,266,11066010,4245,0,1727020279,13145.060472869991,31390.243176450007,53420.81329128
2024-09-22,15:51:21.000,266,11065915,5445,0,1727020280,13145.094154419996,26310.759933659996,53420.80630416
2024-09-22,15:51:22.000,266,11065995,4245,0,1727020281,13145.114363349996,24925.408513019996,53420.827265520005
2024-09-22,15:51:23.000,266,11065946,4965,0,1727020282,13145.141308589991,28157.498060190002,53420.76438144
2024-09-22,15:51:24.000,266,11065988,4845,0,1727020283,13145.188462760001,27233.878752810007,53420.79931704001
2024-09-22,15:51:25.000,266,11065931,4565,0,1727020284,13145.269298480001,26771.956313040006,53420.79232992
2024-09-22,15:51:26.000,266,11065983,5245,0,1727020285,13145.336661579997,31851.178738019997,53420.84123976
2024-09-22,15:51:27.000,266,11065920,4285,0,1727020286,13145.343397889992,33236.283439110004,53420.86220112
2024-09-22,15:51:28.000,266,11065954,5044,0,1727020287,13145.417497299997,24924.506224380006,53420.86918824001
2024-09-22,15:51:29.000,266,11065955,4285,0,1727020288,13145.451178850002,30003.728649359997,53420.84123976
2024-09-22,15:51:30.000,266,11065970,4605,0,1727020289,13145.518541949998,25847.843566559997,53420.88316248
2024-09-22,15:51:31.000,266,11065963,5085,0,1727020290,13145.518541949998,31388.805153930007,53420.83425264
2024-09-22,15:51:32.000,266,11065947,4405,0,1727020291,13145.525278259993,27232.877776349997,53420.88316248
2024-09-22,15:51:33.000,266,11065942,5125,0,1727020292,13145.565696119993,28618.003624830002,53420.88316248
2024-09-22,15:51:34.000,266,11065956,5085,0,1727020293,13145.565696119993,26771.004680490005,53420.82027840001
2024-09-22,15:51:35.000,266,11065917,4685,0,1727020294,13145.579168739998,26770.983533100007,53420.91111096
2024-09-22,15:51:36.000,266,11065921,4525,0,1727020295,13145.606113979993,29541.383261790004,53420.84822688001
2024-09-22,15:51:37.000,266,11065885,5525,0,1727020296,13145.612850289988,35082.30255438,53420.89014960001
2024-09-22,15:51:38.000,266,11065951,4325,0,1727020297,13145.599377669998,31388.22007614,53420.89713672001
2024-09-22,15:51:39.000,266,11065935,4285,0,1727020298,13145.619586599998,26770.666322250006,53420.925085200004
2024-09-22,15:51:40.000,266,11065981,5365,0,1727020299,13145.660004459998,33235.12033265999,53420.91111096
2024-09-22,15:51:41.000,266,11065966,4045,0,1727020300,13145.673477079989,22614.809435970004,53420.91111096
2024-09-22,15:51:42.000,266,11065954,4845,0,1727020301,13145.686949699993,32773.211991150005,53420.876175360005
2024-09-22,15:51:43.000,266,11065971,5525,0,1727020302,13145.727367559994,30002.685378120004,53420.95303368
2024-09-22,15:51:44.000,266,11065912,3725,0,1727020303,13145.754312799989,30464.396343989996,53420.93905944001
2024-09-22,15:51:45.000,266,11065972,4925,0,1727020304,13145.754312799989,30464.396343989996,53420.93207232
2024-09-22,15:51:46.000,266,11065904,3924,0,1727020305,13145.787994349994,29540.847527909995,53420.98796928001
2024-09-22,15:51:47.000,266,11065976,3804,0,1727020306,13145.774521729989,30926.036818559995,53420.98098216
2024-09-22,15:51:48.000,266,11065923,4525,0,1727020307,13145.814939589989,31849.5292416,53420.98796928001
2024-09-22,15:51:49.000,266,11065940,4765,0,1727020308,13145.814939589989,29079.101316390006,53420.946046560006
2024-09-22,15:51:50.000,266,11065917,5165,0,1727020309,13145.848621139994,28155.658237259995,53421.01591776001
2024-09-22,15:51:51.000,266,11065890,4645,0,1727020310,13145.909247929994,29540.95326486,53420.96700792001
2024-09-22,15:51:52.000,266,11065911,4325,0,1727020311,13145.949665789994,31849.747764629996,53421.0997632
2024-09-22,15:51:53.000,266,11065899,5005,0,1727020312,13146.03723781999,25847.110457040006,53421.12771168
2024-09-22,15:51:54.000,266,11065908,3645,0,1727020313,13146.10460092,32311.63495875,53421.12072456
2024-09-22,15:51:55.000,266,11065958,4445,0,1727020314,13146.20564557,26309.011749419995,53421.15566016001
2024-09-22,15:51:56.000,266,11065924,4765,0,1727020315,13146.32689915,27694.370219189994,53421.14168592
2024-09-22,15:51:57.000,266,11065968,4605,0,1727020316,13146.427943800001,30926.727633300005,53421.19758288
2024-09-22,15:51:58.000,266,11065949,5085,0,1727020317,13146.502043209992,29079.883769820008,53421.19758288
2024-09-22,15:51:59.000,266,11065987,4485,0,1727020318,13146.650242030002,30465.192895679997,53421.26745408
2024-09-22,15:52:00.000,266,11065971,4565,0,1727020319,13146.697396199997,30927.051893280004,53421.23251848001
2024-09-22,15:52:01.000,266,11065942,4645,0,1727020320,13146.784968229993,24924.280652219997,53421.30238968001
2024-09-22,15:52:02.000,266,11065957,4365,0,1727020321,13146.805177159993,26771.462873940007,53421.28841544
2024-09-22,15:52:03.000,266,11065931,5085,0,1727020322,13146.852331329988,31389.03072609,53421.31636392
2024-09-22,15:52:04.000,266,11065955,4965,0,1727020323,13146.879276569998,30465.573548700006,53421.330338160005
2024-09-22,15:52:05.000,266,11065988,4805,0,1727020324,13146.892749189989,28156.800196320008,53421.30238968001
2024-09-22,15:52:06.000,266,11066001,5165,0,1727020325,13146.912958119989,30465.61584348,53421.40020936001
2024-09-22,15:52:07.000,266,11065968,4805,0,1727020326,13146.919694429998,33236.1636039,53421.35828664
2024-09-22,15:52:08.000,266,11065963,5285,0,1727020327,13146.919694429998,28618.50411306,53421.393222239996
2024-09-22,15:52:09.000,266,11065941,4645,0,1727020328,13146.919694429998,28618.51821132,53421.43514496
2024-09-22,15:52:10.000,266,11065925,4365,0,1727020329,13146.960112289999,31389.05892261,53421.40020936001
2024-09-22,15:52:11.000,266,11065933,4485,0,1727020330,13147.007266459994,23539.112508959995,53421.40719648
2024-09-22,15:52:12.000,266,11065925,5165,0,1727020331,13147.03421169999,29080.031801549994,53421.46309344
2024-09-22,15:52:13.000,266,11065916,4965,0,1727020332,13147.061156939999,24924.153767879994,53421.4141836
2024-09-22,15:52:14.000,266,11065921,5125,0,1727020333,13147.09483848999,27232.948267650005,53421.45610632
2024-09-22,15:52:15.000,266,11065989,5125,0,1727020334,13147.09483848999,27232.955316780004,53421.449119200006
2024-09-22,15:52:16.000,266,11065940,4965,0,1727020335,13147.088102179994,27232.884825479996,53421.45610632
2024-09-22,15:52:17.000,266,11065928,4645,0,1727020336,13147.12178373,29541.644079599995,53421.49104192001
2024-09-22,15:52:18.000,266,11065946,3605,0,1727020337,13147.101574799999,26309.343058529994,53421.47008056001
2024-09-22,15:52:19.000,266,11065943,4205,0,1727020338,13147.061156939999,32312.212987410006,53421.4840548
2024-09-22,15:52:20.000,266,11065966,3765,0,1727020339,13147.020739079999,28618.229196989996,53421.51200328
2024-09-22,15:52:21.000,266,11065915,5005,0,1727020340,13147.000530149999,24000.788229180005,53421.52597752
2024-09-22,15:52:22.000,266,11065935,5044,0,1727020341,13147.000530149999,26771.37123525,53421.53995176001
2024-09-22,15:52:23.000,266,11065870,4004,0,1727020342,13146.939903359998,29080.179833279995,53421.45610632
2024-09-22,15:52:24.000,266,11065985,5285,0,1727020343,13146.919694429998,28156.793147189994,53421.52597752
2024-09-22,15:52:25.000,266,11065931,5245,0,1727020344,13146.899485499998,27695.039886540006,53421.47706768
2024-09-22,15:52:26.000,266,11065938,5085,0,1727020345,13146.859067639998,26309.822399369994,53421.498029040005
2024-09-22,15:52:27.000,266,11065931,4325,0,1727020346,13146.859067639998,29542.151616960007,53421.52597752
2024-09-22,15:52:28.000,266,11065905,5245,0,1727020347,13146.879276569998,28618.65919392,53421.53995176001
2024-09-22,15:52:29.000,266,11065976,4845,0,1727020348,13146.926430739994,34159.72651824,53421.53995176001
2024-09-22,15:52:30.000,266,11065933,5325,0,1727020349,13146.966848599994,28618.581653490008,53421.58187448
2024-09-22,15:52:31.000,266,11065975,4125,0,1727020350,13147.05442062999,27233.251380240006,53421.57488736
2024-09-22,15:52:32.000,266,11065951,5285,0,1727020351,13147.14199266,23539.161852870006,53421.53995176001
2024-09-22,15:52:33.000,266,11065939,5165,0,1727020352,13147.229564689995,26771.251400039997,53421.51899040001
2024-09-22,15:52:34.000,266,11065988,4004,0,1727020353,13147.34408196,32773.860511110004,53421.60982296001
2024-09-22,15:52:35.000,266,11065970,4165,0,1727020354,13147.451862919996,28156.24331505,53421.56790024001
2024-09-22,15:52:36.000,266,11065946,4004,0,1727020355,13147.559643879991,31850.057926349997,53421.65174568
2024-09-22,15:52:37.000,266,11065967,4605,0,1727020356,13147.687633770001,29541.12244398,53421.616810080006
2024-09-22,15:52:38.000,266,11065945,4285,0,1727020357,13147.802151039992,31387.867619640005,53421.616810080006
2024-09-22,15:52:39.000,266,11065986,4965,0,1727020358,13147.930140930002,32311.204961819996,53421.57488736
2024-09-22,15:52:40.000,266,11065927,5365,0,1727020359,13148.037921889998,28617.009697500005,53421.63078432
2024-09-22,15:52:41.000,266,11065925,5405,0,1727020360,13148.125493919993,30925.50813381,53421.560913119996
2024-09-22,15:52:42.000,266,11065936,3645,0,1727020361,13148.206329639994,31848.817279470008,53421.60982296001
2024-09-22,15:52:43.000,266,11065968,5205,0,1727020362,13148.246747499994,31848.612854699997,53421.64475856
2024-09-22,15:52:44.000,266,11065925,5765,0,1727020363,13148.307374289994,26769.341085809996,53421.63777144001
2024-09-22,15:52:45.000,266,11065958,4325,0,1727020364,13148.35452845999,28154.49513081,53421.665719920005
2024-09-22,15:52:46.000,266,11065929,5605,0,1727020365,13148.39494631999,32310.04185537,53421.70764264001
2024-09-22,15:52:47.000,266,11065951,4525,0,1727020366,13148.41515524999,28615.994622779996,53421.70764264001
2024-09-22,15:52:48.000,266,11065969,4525,0,1727020367,13148.46230942,33233.336902769996,53421.75655248001
2024-09-22,15:52:49.000,266,11065941,4045,0,1727020368,13148.489254659995,32309.823332340005,53421.75655248001
2024-09-22,15:52:50.000,266,11065948,4085,0,1727020369,13148.48251835,30001.049979960007,53421.70065552
2024-09-22,15:52:51.000,266,11065959,4365,0,1727020370,13148.45557310999,28615.77609975,53421.665719920005
2024-09-22,15:52:52.000,266,11065966,5085,0,1727020371,13148.509463589995,27230.516317800008,53421.728603999996
2024-09-22,15:52:53.000,266,11065994,4845,0,1727020372,13148.489254659995,30000.916046490005,53421.72161688
2024-09-22,15:52:54.000,266,11065973,4965,0,1727020373,13148.509463589995,34156.596704519994,53421.74257824
2024-09-22,15:52:55.000,266,11065936,4004,0,1727020374,13148.44210049,28154.0228391,53421.73559112001
2024-09-22,15:52:56.000,266,11065920,4885,0,1727020375,13148.43536417999,32771.407413869994,53421.7984752
2024-09-22,15:52:57.000,266,11065901,5085,0,1727020376,13148.41515524999,27692.354168010002,53421.7984752
2024-09-22,15:52:58.000,266,11065956,4965,0,1727020377,13148.40168263,30462.91602669,53421.79148808
2024-09-22,15:52:59.000,266,11065989,4325,0,1727020378,13148.42189156,29077.74788343,53421.88930776
2024-09-22,15:53:00.000,266,11065936,4004,0,1727020379,13148.327583219994,28154.290706040003,53421.84738504
2024-09-22,15:53:01.000,266,11065976,4165,0,1727020380,13148.327583219994,33695.25934254,53421.94520472001
2024-09-22,15:53:02.000,266,11065981,4125,0,1727020381,13148.307374289994,26769.13666104,53421.91026912
2024-09-22,15:53:03.000,266,11065998,4004,0,1727020382,13148.29390166999,28154.410541250007,53421.91026912
2024-09-22,15:53:04.000,266,11065959,4285,0,1727020383,13148.246747499994,26307.460940820005,53421.9382176
2024-09-22,15:53:05.000,266,11065912,3965,0,1727020384,13148.27369273999,24922.243453650008,53421.952191840006
2024-09-22,15:53:06.000,266,11065969,5405,0,1727020385,13148.280429049999,30463.106353199997,53421.96616608
2024-09-22,15:53:07.000,266,11065927,4445,0,1727020386,13148.34105584,29539.578684509994,53421.98014032
2024-09-22,15:53:08.000,266,11065966,3924,0,1727020387,13148.347792149994,26769.080268000005,53422.001101680005
2024-09-22,15:53:09.000,266,11065981,5245,0,1727020388,13148.40168263,32309.830381470005,53422.063985759996
2024-09-22,15:53:10.000,266,11065948,3804,0,1727020389,13148.45557310999,30924.52125561,53422.02905016
2024-09-22,15:53:11.000,266,11065950,4245,0,1727020390,13148.53640882999,29539.219178879997,53422.0080888
2024-09-22,15:53:12.000,266,11065966,5085,0,1727020391,13148.59703561999,28153.903003889995,53422.01507592
2024-09-22,15:53:13.000,266,11065948,5245,0,1727020392,13148.61724454999,34618.096196490005,53422.01507592
2024-09-22,15:53:14.000,266,11065880,4445,0,1727020393,13148.650926099996,29077.169854770007,53422.07796
2024-09-22,15:53:15.000,266,11065932,4165,0,1727020394,13148.671135029996,32770.956269550006,53422.02206304001
2024-09-22,15:53:16.000,266,11065983,5565,0,1727020395,13148.60377193,29076.958380869997,53422.05699864
2024-09-22,15:53:17.000,266,11065996,3845,0,1727020396,13148.55661775999,26768.199126749998,53422.07796
2024-09-22,15:53:18.000,266,11065900,4805,0,1727020397,13148.509463589995,26768.17093023,53422.098921360004
2024-09-22,15:53:19.000,266,11065906,4165,0,1727020398,13148.45557310999,26768.149782840002,53422.12686984
2024-09-22,15:53:20.000,266,11065929,4365,0,1727020399,13148.408418939995,30923.703556530003,53422.07097288001
2024-09-22,15:53:21.000,266,11065952,3965,0,1727020400,13148.347792149994,30923.618966969996,53422.07097288001
2024-09-22,15:53:22.000,266,11065890,3804,0,1727020401,13148.25348380999,29076.669366539994,53422.09193424001
2024-09-22,15:53:23.000,266,11065967,5525,0,1727020402,13148.233274879989,26306.156851770007,53422.08494712
2024-09-22,15:53:24.000,266,11065946,3965,0,1727020403,13148.132230229989,28153.05005916,53422.11289560001
2024-09-22,15:53:25.000,266,11065947,5245,0,1727020404,13148.105284989993,30923.337001770007,53422.13385696
2024-09-22,15:53:26.000,266,11065952,4925,0,1727020405,13148.064867129993,28152.768093959996,53422.14084408001
2024-09-22,15:53:27.000,266,11065922,4045,0,1727020406,13148.051394509988,30461.273579400004,53422.10590848
2024-09-22,15:53:28.000,266,11065961,4565,0,1727020407,13148.031185579988,28614.140701590004,53422.08494712
2024-09-22,15:53:29.000,266,11065942,3924,0,1727020408,13148.010976649988,29075.611997040003,53422.13385696
2024-09-22,15:53:30.000,266,11065891,5245,0,1727020409,13148.064867129993,33230.88380553,53422.13385696
2024-09-22,15:53:31.000,266,11065927,4485,0,1727020410,13148.098548679998,29536.7801799,53422.08494712
2024-09-22,15:53:32.000,266,11065924,4765,0,1727020411,13148.112021299989,29074.787248830005,53422.08494712
2024-09-22,15:53:33.000,266,11065926,4685,0,1727020412,13148.098548679998,30921.363245369997,53422.07796
2024-09-22,15:53:34.000,266,11065933,5245,0,1727020413,13148.145702849994,30921.123574950005,53422.09193424001
2024-09-22,15:53:35.000,266,11065915,5525,0,1727020414,13148.078339749998,29997.46197279,53422.11289560001
2024-09-22,15:53:36.000,266,11065941,5205,0,1727020415,13148.085076059993,23533.15599411,53422.13385696
2024-09-22,15:53:37.000,266,11065972,4605,0,1727020416,13148.010976649988,25379.908218900004,53422.13385696
2024-09-22,15:53:38.000,266,11065971,5165,0,1727020417,13148.004240339993,29073.5818476,53422.17577968
2024-09-22,15:53:39.000,266,11066026,5044,0,1727020418,13147.903195689993,31382.15782434,53422.1827668
2024-09-22,15:53:40.000,266,11065956,4245,0,1727020419,13147.835832589997,33229.029884339994,53422.18975392001
2024-09-22,15:53:41.000,266,11065949,5245,0,1727020420,13147.775205799997,28611.94842216,53422.20372816
2024-09-22,15:53:42.000,266,11065951,5085,0,1727020421,13147.714579009997,30920.616037590007,53422.24565088
2024-09-22,15:53:43.000,266,11065930,4965,0,1727020422,13147.593325429996,23533.240583670005,53422.252638
2024-09-22,15:53:44.000,266,11065987,5165,0,1727020423,13147.512489709996,33229.43873388,53422.287573600006
2024-09-22,15:53:45.000,266,11065978,4205,0,1727020424,13147.40470875,31382.721754740007,53422.27359936
2024-09-22,15:53:46.000,266,11065938,4925,0,1727020425,13147.36429089,26303.908179300008,53422.23866376001
2024-09-22,15:53:47.000,266,11065965,5285,0,1727020426,13147.269982549995,31844.615997989997,53422.27359936
2024-09-22,15:53:48.000,266,11065893,5205,0,1727020427,13147.25650992999,29997.814429289996,53422.287573600006
2024-09-22,15:53:49.000,266,11065916,4645,0,1727020428,13147.21609206999,26765.802422549998,53422.287573600006
2024-09-22,15:53:50.000,266,11065959,5525,0,1727020429,13147.229564689995,26765.78127516,53422.29456072
2024-09-22,15:53:51.000,266,11065922,5044,0,1727020430,13147.189146829995,29074.448890590007,53422.266612240004
2024-09-22,15:53:52.000,266,11065982,4845,0,1727020431,13147.15546527999,28150.97761494,53422.266612240004
2024-09-22,15:53:53.000,266,11065945,5285,0,1727020432,13147.108311109994,27689.231403419995,53422.28058648001
2024-09-22,15:53:54.000,266,11066007,5125,0,1727020433,13147.081365869999,27689.238452549995,53422.25962512001
2024-09-22,15:53:55.000,266,11065930,4325,0,1727020434,13147.040948009999,29074.392497549998,53422.24565088
2024-09-22,15:53:56.000,266,11065877,5245,0,1727020435,13146.966848599994,29997.849674940007,53422.252638
2024-09-22,15:53:57.000,266,11065959,5485,0,1727020436,13146.845595019993,28150.907123640005,53422.27359936
2024-09-22,15:53:58.000,266,11065964,4965,0,1727020437,13146.724341439993,34153.40344862999,53422.19674104
2024-09-22,15:53:59.000,266,11065924,4605,0,1727020438,13146.609824170002,33229.988566019994,53422.23866376001
2024-09-22,15:54:00.000,266,11065915,4725,0,1727020439,13146.461625349992,30459.631132110007,53422.217702400005
2024-09-22,15:54:01.000,266,11065795,5445,0,1727020440,13146.320162839991,30921.34914711,53422.19674104
2024-09-22,15:54:02.000,266,11065967,5684,0,1727020441,13146.18543664,31844.74288233,53422.168792560005
2024-09-22,15:54:03.000,266,11065916,4885,0,1727020442,13146.05744674999,28150.885976250007,53422.17577968
2024-09-22,15:54:04.000,266,11065988,4685,0,1727020443,13145.94292948,30459.41260908,53422.168792560005
2024-09-22,15:54:05.000,266,11065928,5245,0,1727020444,13145.89577530999,29535.82149822,53422.1827668
2024-09-22,15:54:06.000,266,11065956,3965,0,1727020445,13145.92272055,24456.71185932,53422.1827668
2024-09-22,15:54:07.000,266,11065939,4445,0,1727020446,13145.87556637999,27226.822573679994,53422.11289560001
2024-09-22,15:54:08.000,266,11065942,4085,0,1727020447,13145.868830069994,26303.062283699997,53422.09193424001
2024-09-22,15:54:09.000,266,11065923,5125,0,1727020448,13145.91598423999,27226.315036319997,53422.098921360004
2024-09-22,15:54:10.000,266,11065975,4725,0,1727020449,13146.00355627,26764.286859600004,53422.119882720006
2024-09-22,15:54:11.000,266,11065948,4765,0,1727020450,13146.01702888999,29996.038048529997,53422.02206304001
2024-09-22,15:54:12.000,266,11065956,5085,0,1727020451,13146.07765567999,26302.103602019997,53422.02905016
2024-09-22,15:54:13.000,266,11065952,4165,0,1727020452,13146.11807353999,32304.092389650003,53422.03603728
2024-09-22,15:54:14.000,266,11065968,4925,0,1727020453,13146.151755089995,25378.33626291,53422.03603728
2024-09-22,15:54:15.000,266,11065975,4525,0,1727020454,13146.18543664,29995.311988140005,53422.04302440001
2024-09-22,15:54:16.000,266,11065950,4045,0,1727020455,13146.131546159995,26763.35637444,53421.97315320001
2024-09-22,15:54:17.000,266,11065966,3924,0,1727020456,13146.10460092,22608.049320300008,53422.02206304001
2024-09-22,15:54:18.000,266,11065979,4445,0,1727020457,13146.030501509995,33227.5636653,53422.04302440001
2024-09-22,15:54:19.000,266,11065994,4925,0,1727020458,13146.00355627,25840.378537890007,53422.04302440001
2024-09-22,15:54:20.000,266,11065937,5085,0,1727020459,13145.95640209999,29995.946409840006,53422.063985759996
2024-09-22,15:54:21.000,266,11065963,4325,0,1727020460,13145.95640209999,29996.207227649997,53421.99411456001
2024-09-22,15:54:22.000,266,11065948,4165,0,1727020461,13145.91598423999,28611.28580394,53421.95917896
2024-09-22,15:54:23.000,266,11065877,4965,0,1727020462,13145.868830069994,29073.187096320005,53421.98014032
2024-09-22,15:54:24.000,266,11065953,5445,0,1727020463,13145.862093759999,28611.63121131,53422.05699864
2024-09-22,15:54:25.000,266,11066010,4805,0,1727020464,13145.93619316999,34152.472963470005,53422.01507592
2024-09-22,15:54:26.000,266,11065942,4045,0,1727020465,13145.92272055,35076.000632159994,53422.03603728
2024-09-22,15:54:27.000,266,11066004,4004,0,1727020466,13145.98334734,26303.36539629,53422.02905016
2024-09-22,15:54:28.000,266,11065955,5485,0,1727020467,13146.04397413,32305.741886069998,53422.0080888
2024-09-22,15:54:29.000,266,11065944,3965,0,1727020468,13146.06418306,29535.391501289996,53422.03603728
2024-09-22,15:54:30.000,266,11065949,5205,0,1727020469,13146.10460092,29997.039024989994,53422.001101680005
2024-09-22,15:54:31.000,266,11065980,4845,0,1727020470,13146.12480985,27226.60405065,53422.001101680005
2024-09-22,15:54:32.000,266,11065942,4845,0,1727020471,13146.10460092,30920.22833544,53421.931230480004
2024-09-22,15:54:33.000,266,11065985,4245,0,1727020472,13146.12480985,29996.601978930004,53421.91026912
2024-09-22,15:54:34.000,266,11065763,5605,0,1727020473,13146.111337229995,28611.30695133,53421.88930776
2024-09-22,15:54:35.000,266,11065946,3845,0,1727020474,13146.09786460999,34151.662313520006,53421.931230480004
2024-09-22,15:54:36.000,266,11065957,5525,0,1727020475,13146.050710439995,30919.530471570004,53421.896294879996
2024-09-22,15:54:37.000,266,11065925,4485,0,1727020476,13146.030501509995,26763.899157449996,53421.91026912
2024-09-22,15:54:38.000,266,11065944,5125,0,1727020477,13146.01702888999,27225.447993330003,53421.91026912
2024-09-22,15:54:39.000,266,11065909,4645,0,1727020478,13145.94292948,29533.868889210004,53421.86135928
2024-09-22,15:54:40.000,266,11065914,4004,0,1727020479,13145.929456859994,29072.073333780005,53421.80546232001
2024-09-22,15:54:41.000,266,11065943,5485,0,1727020480,13145.96313841,33689.098402920004,53421.7984752
2024-09-22,15:54:42.000,266,11065960,4965,0,1727020481,13145.95640209999,29071.890056400007,53421.81244944
2024-09-22,15:54:43.000,266,11065990,4885,0,1727020482,13145.98334734,28610.20023792,53421.75655248001
2024-09-22,15:54:44.000,266,11065963,4485,0,1727020483,13146.06418306,32765.542537710004,53421.67270704
2024-09-22,15:54:45.000,266,11065979,5485,0,1727020484,13146.12480985,32303.81747358,53421.6936684
2024-09-22,15:54:46.000,266,11065979,5405,0,1727020485,13146.212381879996,35074.125563580004,53421.6936684
2024-09-22,15:54:47.000,266,11065977,5365,0,1727020486,13146.299953909991,26763.314079660006,53421.714629760005
2024-09-22,15:54:48.000,266,11065930,3965,0,1727020487,13146.414471179996,31380.353247060004,53421.68668128001
2024-09-22,15:54:49.000,266,11065939,4405,0,1727020488,13146.549197380002,30456.924266190006,53421.74956536
2024-09-22,15:54:50.000,266,11065949,4485,0,1727020489,13146.623296789992,29533.58692401,53421.714629760005
2024-09-22,15:54:51.000,266,11066004,3965,0,1727020490,13146.798440849998,27686.743060530003,53421.73559112001
2024-09-22,15:54:52.000,266,11065971,4485,0,1727020491,13146.859067639998,23993.16107052,53421.70065552
2024-09-22,15:54:53.000,266,11065961,5325,0,1727020492,13146.960112289999,30918.889000740004,53421.70065552
2024-09-22,15:54:54.000,266,11065970,3804,0,1727020493,13147.067893249994,27687.032074860006,53421.714629760005
2024-09-22,15:54:55.000,266,11065876,3965,0,1727020494,13147.07462955999,28610.609087460005,53421.68668128001
2024-09-22,15:54:56.000,266,11065932,4805,0,1727020495,13147.07462955999,27687.377482230004,53421.72161688
2024-09-22,15:54:57.000,266,11065939,4445,0,1727020496,13147.081365869999,28149.278774610008,53421.74257824
2024-09-22,15:54:58.000,266,11065956,5125,0,1727020497,13147.088102179994,30919.7489946,53421.77751384001
2024-09-22,15:54:59.000,266,11065954,4125,0,1727020498,13146.987057529994,30458.242453500003,53421.75655248001
2024-09-22,15:55:00.000,266,11065949,4445,0,1727020499,13146.973584909989,28149.821557620002,53421.77052672
2024-09-22,15:55:01.000,266,11066033,5205,0,1727020500,13147.007266459994,28149.934343700006,53421.77751384001
2024-09-22,15:55:02.000,266,11065968,4765,0,1727020501,13146.946639669994,28150.040080649997,53421.784500960006
2024-09-22,15:55:03.000,266,11065952,4165,0,1727020502,13146.886012879993,25379.710843260007,53421.80546232001
2024-09-22,15:55:04.000,266,11065977,4205,0,1727020503,13146.886012879993,30920.284728479994,53421.79148808
2024-09-22,15:55:05.000,266,11065949,4485,0,1727020504,13146.865803949993,26303.01998892,53421.763539600004
2024-09-22,15:55:06.000,266,11065992,4885,0,1727020505,13146.845595019993,29996.693617619996,53421.77751384001
2024-09-22,15:55:07.000,266,11065920,4004,0,1727020506,13146.892749189989,27687.990756540006,53421.72161688
2024-09-22,15:55:08.000,266,11065971,4365,0,1727020507,13146.859067639998,25379.30904285,53421.72161688
2024-09-22,15:55:09.000,266,11065963,4565,0,1727020508,13146.919694429998,29534.651342640005,53421.70764264001
2024-09-22,15:55:10.000,266,11065960,4004,0,1727020509,13146.946639669994,27687.75813525,53421.67270704
2024-09-22,15:55:11.000,266,11065963,4485,0,1727020510,13147.014002769989,29072.77119765,53421.67270704
2024-09-22,15:55:12.000,266,11065969,5245,0,1727020511,13146.993793839989,32766.451875479994,53421.65174568
2024-09-22,15:55:13.000,266,11065941,4445,0,1727020512,13147.047684319994,23532.140919390004,53421.63078432
2024-09-22,15:55:14.000,266,11065952,4525,0,1727020513,13147.000530149999,25378.99888113,53421.60283584
2024-09-22,15:55:15.000,266,11065960,4765,0,1727020514,13147.061156939999,26764.01899266,53421.56790024001
2024-09-22,15:55:16.000,266,11065939,4365,0,1727020515,13147.09483848999,29534.320033530006,53421.553926
2024-09-22,15:55:17.000,266,11065942,4004,0,1727020516,13147.101574799999,30919.41768549,53421.56790024001
2024-09-22,15:55:18.000,266,11065982,4885,0,1727020517,13147.14199266,31381.058160059998,53421.553926
2024-09-22,15:55:19.000,266,11065962,5005,0,1727020518,13147.17567420999,29995.777230720007,53421.560913119996
2024-09-22,15:55:20.000,266,11065893,4645,0,1727020519,13147.168937899994,28610.545645289996,53421.560913119996
2024-09-22,15:55:21.000,266,11065916,3845,0,1727020520,13147.249773619995,29072.12267769,53421.58886160001
2024-09-22,15:55:22.000,266,11065974,4605,0,1727020521,13147.3036641,31842.268637700006,53421.51200328
2024-09-22,15:55:23.000,266,11065940,4045,0,1727020522,13147.310400409995,27686.813551829997,53421.53995176001
2024-09-22,15:55:24.000,266,11065957,4285,0,1727020523,13147.42491768,32765.627127269996,53421.553926
2024-09-22,15:55:25.000,266,11065951,4445,0,1727020524,13147.48554447,32303.852719229995,53421.49104192001
2024-09-22,15:55:26.000,266,11065933,5405,0,1727020525,13147.512489709996,34612.40754858,53421.60982296001
2024-09-22,15:55:27.000,266,11065920,4925,0,1727020526,13147.559643879991,27225.180126389998,53421.56790024001
2024-09-22,15:55:28.000,266,11065946,4085,0,1727020527,13147.552907569996,28610.48925225,53421.58187448
2024-09-22,15:55:29.000,266,11065919,4485,0,1727020528,13147.532698639996,28148.947465499994,53421.58187448
2024-09-22,15:55:30.000,266,11065928,3845,0,1727020529,13147.451862919996,30457.749014400004,53421.63078432
2024-09-22,15:55:31.000,266,11066002,4765,0,1727020530,13147.411445059995,30458.023930469994,53421.65174568
2024-09-22,15:55:32.000,266,11065961,4645,0,1727020531,13147.28345517,25841.125745669997,53421.65174568
2024-09-22,15:55:33.000,266,11065921,5405,0,1727020532,13147.209355759995,23994.549749130005,53421.665719920005
2024-09-22,15:55:34.000,266,11065909,4325,0,1727020533,13147.03421169999,30458.940317369998,53421.63078432
2024-09-22,15:55:35.000,266,11065901,5405,0,1727020534,13146.852331329988,31382.62306692,53421.68668128001
2024-09-22,15:55:36.000,266,11065961,5325,0,1727020535,13146.758022989998,24457.02907017,53421.63777144001
2024-09-22,15:55:37.000,266,11065919,4405,0,1727020536,13146.582878929992,29997.94131363,53421.64475856
2024-09-22,15:55:38.000,266,11065928,3965,0,1727020537,13146.508779520002,29998.145738399995,53421.665719920005
2024-09-22,15:55:39.000,266,11065917,4405,0,1727020538,13146.400998559991,29074.766101440007,53421.70764264001
2024-09-22,15:55:40.000,266,11065936,4805,0,1727020539,13146.367317010001,31383.468962519997,53421.65873280001
2024-09-22,15:55:41.000,266,11065909,4445,0,1727020540,13146.340371769991,32768.60890926,53421.6237972
2024-09-22,15:55:42.000,266,11065983,4565,0,1727020541,13146.30669022,28613.097430349997,53421.595848720004
2024-09-22,15:55:43.000,266,11065939,4325,0,1727020542,13146.313426529996,30459.934244699994,53421.60283584
2024-09-22,15:55:44.000,266,11065922,4685,0,1727020543,13146.333635459996,23995.656462540006,53421.56790024001
2024-09-22,15:55:45.000,266,11065909,4605,0,1727020544,13146.367317010001,29997.863773200006,53421.56790024001
2024-09-22,15:55:46.000,266,11065951,5405,0,1727020545,13146.380789629991,30921.116525820005,53421.560913119996
2024-09-22,15:55:47.000,266,11065880,4205,0,1727020546,13146.360580699991,31844.40452409,53421.553926
2024-09-22,15:55:48.000,266,11066005,4685,0,1727020547,13146.374053319996,33691.10740497,53421.553926
2024-09-22,15:55:49.000,266,11065929,5165,0,1727020548,13146.394262249996,29535.440845200006,53421.52597752
2024-09-22,15:55:50.000,266,11065919,5725,0,1727020549,13146.293217599996,25841.56279173,53421.49104192001
2024-09-22,15:55:51.000,266,11065908,4004,0,1727020550,13146.192172949995,33228.9734913,53421.47008056001
2024-09-22,15:55:52.000,266,11065956,4165,0,1727020551,13146.131546159995,31382.066185649994,53421.47706768
2024-09-22,15:55:53.000,266,11065929,5725,0,1727020552,13146.070919369995,27226.505362829994,53421.449119200006
2024-09-22,15:55:54.000,266,11065955,5684,0,1727020553,13145.95640209999,31843.685512829994,53421.47008056001
2024-09-22,15:55:55.000,266,11065952,5005,0,1727020554,13145.85535744999,30920.171942400004,53421.47706768
2024-09-22,15:55:56.000,266,11065957,5205,0,1727020555,13145.740840179998,24917.816600010003,53421.44213208001
2024-09-22,15:55:57.000,266,11065908,3965,0,1727020556,13145.633059219988,30458.390485230004,53421.43514496
2024-09-22,15:55:58.000,266,11065976,4165,0,1727020557,13145.572432429988,31381.82651523,53421.35828664
2024-09-22,15:55:59.000,266,11065972,4965,0,1727020558,13145.464651469993,29534.86281654,53421.379248000005
2024-09-22,15:56:00.000,266,11065948,5085,0,1727020559,13145.377079439997,26764.519480889998,53421.37226088001
2024-09-22,15:56:01.000,266,11065960,3804,0,1727020560,13145.316452649997,28611.363344369995,53421.40020936001
2024-09-22,15:56:02.000,266,11065986,5125,0,1727020561,13145.350134200002,30458.193109590007,53421.35129952001
2024-09-22,15:56:03.000,266,11065937,4405,0,1727020562,13145.269298480001,32304.980580029995,53421.30238968001
2024-09-22,15:56:04.000,266,11065933,5365,0,1727020563,13145.269298480001,29996.411652420007,53421.37226088001
2024-09-22,15:56:05.000,266,11065927,5405,0,1727020564,13145.174990139996,29073.053162850003,53421.330338160005
2024-09-22,15:56:06.000,266,11065935,5485,0,1727020565,13145.148044900001,26302.85785893,53421.330338160005
2024-09-22,15:56:07.000,266,11065980,5005,0,1727020566,13145.02679132,26302.956546750007,53421.28841544
2024-09-22,15:56:08.000,266,11065970,3845,0,1727020567,13144.98637346,24917.943484350006,53421.25347984001
2024-09-22,15:56:09.000,266,11065976,5044,0,1727020568,13144.92574667,27226.716836730004,53421.20457000001
2024-09-22,15:56:10.000,266,11065946,4325,0,1727020569,13144.831438329995,29997.201154979994,53421.23251848001
2024-09-22,15:56:11.000,266,11065942,5125,0,1727020570,13144.71692105999,30920.905051919995,53421.28841544
2024-09-22,15:56:12.000,266,11065935,5525,0,1727020571,13144.588931169994,32306.249423429996,53421.225531359996
2024-09-22,15:56:13.000,266,11065952,4845,0,1727020572,13144.413787109988,28150.998762329997,53421.21854424
2024-09-22,15:56:14.000,266,11065924,5165,0,1727020573,13144.386841869993,32768.418582750004,53421.3093768
2024-09-22,15:56:15.000,266,11065899,5565,0,1727020574,13144.285797219993,32768.63005665,53421.23251848001
2024-09-22,15:56:16.000,266,11065906,4165,0,1727020575,13144.151071020002,27228.091417079995,53421.19059576
2024-09-22,15:56:17.000,266,11065922,4765,0,1727020576,13144.070235300002,29075.132656200003,53421.162647280005
2024-09-22,15:56:18.000,266,11065899,5645,0,1727020577,13144.036553749997,30460.469978580004,53421.2395056
2024-09-22,15:56:19.000,266,11065925,4405,0,1727020578,13143.982663269991,29998.87884792,53421.1696344
2024-09-22,15:56:20.000,266,11065976,4885,0,1727020579,13143.935509099996,30460.709648999997,53421.12072456
2024-09-22,15:56:21.000,266,11065941,4445,0,1727020580,13143.861409689991,26767.014872910004,53421.14867304
2024-09-22,15:56:22.000,266,11065940,5044,0,1727020581,13143.861409689991,27228.83862486,53421.10675032001
2024-09-22,15:56:23.000,266,11065965,4565,0,1727020582,13143.82099182999,28152.359244420004,53421.08578896001
2024-09-22,15:56:24.000,266,11065916,4685,0,1727020583,13143.76710135,32769.71562267,53421.06482760001
2024-09-22,15:56:25.000,266,11065884,5005,0,1727020584,13143.70647456,30922.75897311,53421.029892
2024-09-22,15:56:26.000,266,11065924,4045,0,1727020585,13143.69973824999,31846.265494410007,53421.01591776001
2024-09-22,15:56:27.000,266,11065969,5205,0,1727020586,13143.65932038999,35078.376188969996,53421.029892
2024-09-22,15:56:28.000,266,11065932,4885,0,1727020587,13143.64584777,26767.20519942,53420.95303368
2024-09-22,15:56:29.000,266,11065917,4165,0,1727020588,13143.571748359995,25843.691628989996,53420.90412384
2024-09-22,15:56:30.000,266,11065884,5245,0,1727020589,13143.50438526,28613.999718990002,53420.89713672001
2024-09-22,15:56:31.000,266,11065945,4605,0,1727020590,13143.51785787999,28613.886932909998,53420.88316248
2024-09-22,15:56:32.000,266,11065947,4725,0,1727020591,13143.490912639994,31384.195022910004,53420.90412384
2024-09-22,15:56:33.000,266,11065957,5365,0,1727020592,13143.423549539999,29998.956388349994,53420.80630416
2024-09-22,15:56:34.000,266,11065928,4045,0,1727020593,13143.383131679999,29998.89999531,53420.7853428
2024-09-22,15:56:35.000,266,11065940,4165,0,1727020594,13143.362922749999,32769.144643139996,53420.76438144
2024-09-22,15:56:36.000,266,11065989,4405,0,1727020595,13143.329241199994,27690.070249890006,53420.757394320004
2024-09-22,15:56:37.000,266,11065967,4365,0,1727020596,13143.275350719989,36462.832370100004,53420.7154716
2024-09-22,15:56:38.000,266,11065965,5445,0,1727020597,13143.261878099998,29075.104459680006,53420.72245872001
2024-09-22,15:56:39.000,266,11065924,3804,0,1727020598,13143.194514999988,29075.026919249998,53420.63861328
2024-09-22,15:56:40.000,266,11065930,5044,0,1727020599,13143.214723929988,23072.572889040006,53420.66656176
2024-09-22,15:56:41.000,266,11065920,5125,0,1727020600,13143.234932859988,27689.731891649993,53420.65258752001
2024-09-22,15:56:42.000,266,11065972,5085,0,1727020601,13143.302295959998,27689.65435122,53420.659574640005
2024-09-22,15:56:43.000,266,11065957,4325,0,1727020602,13143.241669169998,29074.752003179994,53420.56175496001
2024-09-22,15:56:44.000,266,11066006,4885,0,1727020603,13143.234932859988,29536.343133839997,53420.65258752001
2024-09-22,15:56:45.000,266,11065959,5165,0,1727020604,13143.207987619993,32306.594830799993,53420.6456004
2024-09-22,15:56:46.000,266,11065988,4725,0,1727020605,13143.201251309998,25380.655426679994,53420.62463904
2024-09-22,15:56:47.000,266,11065955,5365,0,1727020606,13143.160833449998,30921.34209798,53420.589703440004
2024-09-22,15:56:48.000,266,11065923,4445,0,1727020607,13143.140624519998,25380.556738860003,53420.5757292
2024-09-22,15:56:49.000,266,11065924,4925,0,1727020608,13143.079997729998,28612.554647340003,53420.54778072
2024-09-22,15:56:50.000,266,11065966,4965,0,1727020609,13143.086734039993,31382.883884730007,53420.62463904
2024-09-22,15:56:51.000,266,11065995,5645,0,1727020610,13142.992425700002,25842.147869520006,53420.51983224
2024-09-22,15:56:52.000,266,11065885,5325,0,1727020611,13143.032843560002,29074.082335829997,53420.5757292
2024-09-22,15:56:53.000,266,11065956,5005,0,1727020612,13143.005898319992,30459.257528219998,53420.56175496001
2024-09-22,15:56:54.000,266,11065920,4925,0,1727020613,13142.999162009997,27227.175030180006,53420.54778072
2024-09-22,15:56:55.000,266,11065943,4285,0,1727020614,13143.026107249992,30459.123594749995,53420.59669056
2024-09-22,15:56:56.000,266,11065954,4925,0,1727020615,13143.053052490002,29073.87086193,53420.52681936
2024-09-22,15:56:57.000,266,11065957,4565,0,1727020616,13143.120415589998,30920.71472541,53420.51983224
2024-09-22,15:56:58.000,266,11065987,5085,0,1727020617,13143.207987619993,31382.31995433,53420.55476784001
2024-09-22,15:56:59.000,266,11065935,4285,0,1727020618,13143.268614409993,31382.249463030006,53420.505858
2024-09-22,15:57:00.000,266,11065933,4085,0,1727020619,13143.362922749999,34614.198027599996,53420.56175496001
2024-09-22,15:57:01.000,266,11065932,4045,0,1727020620,13143.423549539999,29996.98263195,53420.54778072
2024-09-22,15:57:02.000,266,11065953,4645,0,1727020621,13143.54480312,29535.130683480005,53420.54778072
2024-09-22,15:57:03.000,266,11065935,4645,0,1727020622,13143.612166219995,35075.76801087,53420.540793600005
2024-09-22,15:57:04.000,266,11065954,4125,0,1727020623,13143.69973824999,33690.50822892001,53420.56175496001
2024-09-22,15:57:05.000,266,11065935,4445,0,1727020624,13143.82772814,29535.01084827,53420.56874208
2024-09-22,15:57:06.000,266,11065899,4525,0,1727020625,13143.982663269991,27688.117640879995,53420.55476784001
2024-09-22,15:57:07.000,266,11065966,3924,0,1727020626,13144.023081129992,30920.030959800002,53420.659574640005
2024-09-22,15:57:08.000,266,11065913,4325,0,1727020627,13144.110653160002,27687.962560019994,53420.6456004
2024-09-22,15:57:09.000,266,11065940,3924,0,1727020628,13144.211697810002,28611.29285307,53420.67354888
2024-09-22,15:57:10.000,266,11065950,4325,0,1727020629,13144.252115670002,29072.869885470005,53420.68752312
2024-09-22,15:57:11.000,266,11065912,3965,0,1727020630,13144.326215079993,29534.510360040003,53420.66656176
2024-09-22,15:57:12.000,266,11065909,5245,0,1727020631,13144.400314489998,29996.115588960005,53420.65258752001
2024-09-22,15:57:13.000,266,11065956,3804,0,1727020632,13144.447468659993,32304.578779620002,53420.6456004
2024-09-22,15:57:14.000,266,11065951,5485,0,1727020633,13144.467677589993,26302.25163375,53420.6456004
2024-09-22,15:57:15.000,266,11065933,4285,0,1727020634,13144.440732349998,33227.937269190006,53420.68752312
2024-09-22,15:57:16.000,266,11065929,5525,0,1727020635,13144.508095449994,29534.05921572,53420.757394320004
2024-09-22,15:57:17.000,266,11065928,3924,0,1727020636,13144.454204969988,30919.326046799993,53420.77136856001
2024-09-22,15:57:18.000,266,11065936,5085,0,1727020637,13144.514831759989,28148.996809410004,53420.73643296
2024-09-22,15:57:19.000,266,11065916,4845,0,1727020638,13144.508095449994,26302.174093320005,53420.80630416
2024-09-22,15:57:20.000,266,11065882,4165,0,1727020639,13144.508095449994,28149.05320245,53420.83425264
2024-09-22,15:57:21.000,266,11065895,4365,0,1727020640,13144.501359139998,32304.487140929996,53420.86918824001
2024-09-22,15:57:22.000,266,11065949,4325,0,1727020641,13144.609140099994,30919.389488970002,53420.93207232
2024-09-22,15:57:23.000,266,11065950,5005,0,1727020642,13144.541776999999,27687.504366570007,53420.89014960001
2024-09-22,15:57:24.000,266,11065921,5325,0,1727020643,13144.609140099994,26764.082434829994,53420.90412384
2024-09-22,15:57:25.000,266,11065972,5165,0,1727020644,13144.669766889994,26302.39261635,53421.01591776001
2024-09-22,15:57:26.000,266,11065925,4565,0,1727020645,13144.72365737,30457.78426005,53421.07880184
2024-09-22,15:57:27.000,266,11065936,4845,0,1727020646,13144.71692105999,28149.250578089996,53421.043866240005
2024-09-22,15:57:28.000,266,11065899,4765,0,1727020647,13144.72365737,28610.961543960002,53421.057840479996
2024-09-22,15:57:29.000,266,11065915,5365,0,1727020648,13144.7438663,31842.903059400007,53421.10675032001
2024-09-22,15:57:30.000,266,11065904,3804,0,1727020649,13144.69671212999,26763.955550490005,53421.07880184
2024-09-22,15:57:31.000,266,11065923,4525,0,1727020650,13144.649557959994,26763.899157449996,53421.07880184
2024-09-22,15:57:32.000,266,11065902,3804,0,1727020651,13144.568722239994,27687.187155720007,53421.10675032001
2024-09-22,15:57:33.000,266,11065881,4525,0,1727020652,13144.474413899989,30457.290820950002,53421.0997632
2024-09-22,15:57:34.000,266,11065898,5005,0,1727020653,13144.386841869993,26763.483258780005,53421.13469880001
2024-09-22,15:57:35.000,266,11065955,4485,0,1727020654,13144.272324600002,26763.314079660006,53421.12771168
2024-09-22,15:57:36.000,266,11065959,4525,0,1727020655,13144.137598399997,30918.585888150003,53421.07181472
2024-09-22,15:57:37.000,266,11065890,5005,0,1727020656,13144.002872199992,31380.120625769996,53421.13469880001
2024-09-22,15:57:38.000,266,11065943,5445,0,1727020657,13143.928772790001,23992.738122719995,53421.07181472
2024-09-22,15:57:39.000,266,11065927,5285,0,1727020658,13143.84120075999,31841.641265130005,53421.10675032001
2024-09-22,15:57:40.000,266,11065933,4365,0,1727020659,13143.74689242,28147.868948610005,53421.12771168
2024-09-22,15:57:41.000,266,11065954,3885,0,1727020660,13143.69973824999,30918.021957749996,53421.08578896001
2024-09-22,15:57:42.000,266,11065944,4045,0,1727020661,13143.6660567,29994.57887862,53421.12072456
2024-09-22,15:57:43.000,266,11065901,5245,0,1727020662,13143.64584777,29994.536583840003,53421.043866240005
2024-09-22,15:57:44.000,266,11065855,5445,0,1727020663,13143.62563884,27224.20029732,53421.02290488
2024-09-22,15:57:45.000,266,11065971,4445,0,1727020664,13143.632375149995,28609.248605369998,53421.029892
2024-09-22,15:57:46.000,266,11065908,5005,0,1727020665,13143.672793009995,30917.725894289993,53420.96700792001
2024-09-22,15:57:47.000,266,11066014,3965,0,1727020666,13143.672793009995,24915.504485369995,53421.00893064
2024-09-22,15:57:48.000,266,11065886,3965,0,1727020667,13143.65932038999,29994.2687169,53420.98098216
2024-09-22,15:57:49.000,266,11065930,3804,0,1727020668,13143.65932038999,29994.296913419996,53420.91111096
2024-09-22,15:57:50.000,266,11065940,4085,0,1727020669,13143.70647456,27224.03816733,53420.95303368
2024-09-22,15:57:51.000,266,11065935,5365,0,1727020670,13143.693001939995,24453.849912539998,53420.93905944001
2024-09-22,15:57:52.000,266,11065892,3924,0,1727020671,13143.69973824999,27685.81257537,53420.95303368
2024-09-22,15:57:53.000,266,11065891,5325,0,1727020672,13143.68626563,28609.326145800005,53420.994956400005
2024-09-22,15:57:54.000,266,11065906,4045,0,1727020673,13143.72668349,27224.298985140005,53420.91111096
2024-09-22,15:57:55.000,266,11065930,4125,0,1727020674,13143.74015610999,28609.460079270008,53420.95303368
2024-09-22,15:57:56.000,266,11065935,4765,0,1727020675,13143.753628729995,34149.99166971,53420.946046560006
2024-09-22,15:57:57.000,266,11065895,4285,0,1727020676,13143.834464449996,30918.226382520006,53420.98796928001
2024-09-22,15:57:58.000,266,11065913,5525,0,1727020677,13143.88835493,32303.507311859998,53420.95303368
2024-09-22,15:57:59.000,266,11065915,5525,0,1727020678,13143.915300169996,25839.751165320005,53420.95303368
2024-09-22,15:58:00.000,266,11065768,3965,0,1727020679,13143.982663269991,27225.025045529997,53421.029892
2024-09-22,15:58:01.000,266,11065764,4165,0,1727020680,13144.023081129992,32304.014849219995,53420.96700792001
2024-09-22,15:58:02.000,266,11065900,4725,0,1727020681,13144.070235300002,29995.734935939996,53420.994956400005
2024-09-22,15:58:03.000,266,11065937,4245,0,1727020682,13144.198225189997,31842.776175060004,53421.00194352
2024-09-22,15:58:04.000,266,11065880,4725,0,1727020683,13144.265588289993,32766.444826349994,53421.029892
2024-09-22,15:58:05.000,266,11065950,4925,0,1727020684,13144.326215079993,30919.88292807,53421.05085336
2024-09-22,15:58:06.000,266,11065931,5245,0,1727020685,13144.353160320003,31381.83356436,53421.10675032001
2024-09-22,15:58:07.000,266,11065941,4325,0,1727020686,13144.386841869993,29073.462012389995,53421.03687912001
2024-09-22,15:58:08.000,266,11065794,3924,0,1727020687,13144.427259729993,33229.072179120005,53421.12072456
2024-09-22,15:58:09.000,266,11065894,4085,0,1727020688,13144.420523419998,28612.025962590007,53421.092776080004
2024-09-22,15:58:10.000,266,11065957,4485,0,1727020689,13144.433996039988,29073.88496019,53421.0997632
2024-09-22,15:58:11.000,266,11065916,4004,0,1727020690,13144.467677589993,29535.66641736,53421.18360864001
2024-09-22,15:58:12.000,266,11065920,4965,0,1727020691,13144.433996039988,32305.960409100007,53421.12072456
2024-09-22,15:58:13.000,266,11065930,4045,0,1727020692,13144.427259729993,30920.813413230004,53421.162647280005
2024-09-22,15:58:14.000,266,11065924,4045,0,1727020693,13144.413787109988,29073.89200932,53421.113737440006
2024-09-22,15:58:15.000,266,11065939,4485,0,1727020694,13144.413787109988,37846.54839258001,53421.17662152
2024-09-22,15:58:16.000,266,11065893,4325,0,1727020695,13144.326215079993,33229.177916069995,53421.162647280005
2024-09-22,15:58:17.000,266,11065953,5485,0,1727020696,13144.312742460002,28150.131719340003,53421.162647280005
2024-09-22,15:58:18.000,266,11065933,4485,0,1727020697,13144.299269839998,29996.933288040003,53421.162647280005
2024-09-22,15:58:19.000,266,11065805,4445,0,1727020698,13144.231906740002,35537.443731089996,53421.19059576
2024-09-22,15:58:20.000,266,11065720,4085,0,1727020699,13144.184752569992,29073.278735009997,53421.18360864001
2024-09-22,15:58:21.000,266,11065919,4445,0,1727020700,13144.151071020002,25379.513467619996,53421.13469880001
2024-09-22,15:58:22.000,266,11065904,4805,0,1727020701,13144.144334709992,35537.26750284,53421.07880184
2024-09-22,15:58:23.000,266,11065950,4965,0,1727020702,13144.151071020002,28611.497277839997,53421.14168592
2024-09-22,15:58:24.000,266,11065898,5005,0,1727020703,13144.157807329997,25841.132794799996,53421.057840479996
2024-09-22,15:58:25.000,266,11065964,4085,0,1727020704,13144.157807329997,30458.242453500003,53421.07880184
2024-09-22,15:58:26.000,266,11065951,4445,0,1727020705,13144.184752569992,30919.918173719998,53421.0997632
2024-09-22,15:58:27.000,266,11065931,5165,0,1727020706,13144.204961499992,27687.842724810005,53421.12771168
2024-09-22,15:58:28.000,266,11065950,4965,0,1727020707,13144.265588289993,29996.34116112,53421.162647280005
2024-09-22,15:58:29.000,266,11065957,5325,0,1727020708,13144.279060909997,28611.14482134,53421.029892
2024-09-22,15:58:30.000,266,11065983,4205,0,1727020709,13144.292533530002,28149.34926591,53421.02290488
2024-09-22,15:58:31.000,266,11065940,3924,0,1727020710,13144.353160320003,27687.553710480002,53421.029892
2024-09-22,15:58:32.000,266,11065808,4165,0,1727020711,13144.359896629998,29072.60201853,53421.057840479996
2024-09-22,15:58:33.000,266,11065955,4405,0,1727020712,13144.413787109988,31842.762076800005,53421.0997632
2024-09-22,15:58:34.000,266,11065931,5245,0,1727020713,13144.447468659993,26302.181142450005,53421.05085336
2024-09-22,15:58:35.000,266,11065914,3804,0,1727020714,13144.386841869993,32766.07827159,53421.057840479996
2024-09-22,15:58:36.000,266,11065910,4045,0,1727020715,13144.427259729993,30919.178015070007,53421.07880184
2024-09-22,15:58:37.000,266,11065915,5445,0,1727020716,13144.386841869993,27687.25059789,53421.057840479996
2024-09-22,15:58:38.000,266,11065909,4565,0,1727020717,13144.366632939993,30919.26260463,53421.06482760001
2024-09-22,15:58:39.000,266,11065915,4845,0,1727020718,13144.359896629998,31381.02291441,53421.03687912001
2024-09-22,15:58:40.000,266,11065967,4405,0,1727020719,13144.346424009993,27225.694712879995,53421.10675032001
2024-09-22,15:58:41.000,266,11065941,5325,0,1727020720,13144.326215079993,30457.685572229995,53421.10675032001
2024-09-22,15:58:42.000,266,11065968,4845,0,1727020721,13144.292533530002,27687.525513960005,53421.162647280005
2024-09-22,15:58:43.000,266,11065983,4365,0,1727020722,13144.299269839998,28610.99678961,53421.17662152
2024-09-22,15:58:44.000,266,11065984,3725,0,1727020723,13144.265588289993,30919.58686461,53421.10675032001
2024-09-22,15:58:45.000,266,11065952,4004,0,1727020724,13144.258851979997,26302.526549820002,53421.13469880001
2024-09-22,15:58:46.000,266,11065975,4525,0,1727020725,13144.231906740002,34151.69755917,53421.162647280005
2024-09-22,15:58:47.000,266,11065976,4885,0,1727020726,13144.225170429992,32766.592858079995,53421.21854424
2024-09-22,15:58:48.000,266,11065956,5005,0,1727020727,13144.231906740002,30458.023930469994,53421.211557120005
2024-09-22,15:58:49.000,266,11065946,3885,0,1727020728,13144.238643049997,29996.362308509997,53421.17662152
2024-09-22,15:58:50.000,266,11065926,4085,0,1727020729,13144.258851979997,28611.257607420004,53421.20457000001
2024-09-22,15:58:51.000,266,11065961,4325,0,1727020730,13144.279060909997,26764.378498289996,53421.18360864001
2024-09-22,15:58:52.000,266,11065908,4605,0,1727020731,13144.339687699998,30458.200158720007,53421.19059576
2024-09-22,15:58:53.000,266,11065969,5205,0,1727020732,13144.359896629998,29534.820521760004,53421.17662152
2024-09-22,15:58:54.000,266,11065957,4405,0,1727020733,13144.400314489998,32766.917118059995,53421.19758288
2024-09-22,15:58:55.000,266,11065961,5325,0,1727020734,13144.386841869993,28149.84975414,53421.113737440006
2024-09-22,15:58:56.000,266,11065929,5044,0,1727020735,13144.400314489998,33228.860705219995,53421.19059576
2024-09-22,15:58:57.000,266,11065946,4565,0,1727020736,13144.467677589993,33690.642162389995,53421.19059576
2024-09-22,15:58:58.000,266,11065912,4565,0,1727020737,13144.514831759989,33690.73380108,53421.19758288
2024-09-22,15:58:59.000,266,11065945,5245,0,1727020738,13144.508095449994,31382.242413900007,53421.18360864001
2024-09-22,15:59:00.000,266,11065970,4565,0,1727020739,13144.548513309994,29997.194105849994,53421.18360864001
2024-09-22,15:59:01.000,266,11065907,5245,0,1727020740,13144.561985929999,28150.399586280007,53421.18360864001
2024-09-22,15:59:02.000,266,11065948,4085,0,1727020741,13144.602403789999,31844.207148450005,53421.225531359996
2024-09-22,15:59:03.000,266,11065967,4285,0,1727020742,13144.622612719999,31844.305836269996,53421.19059576
2024-09-22,15:59:04.000,266,11065956,4925,0,1727020743,13144.63608533999,29074.05413931,53421.21854424
2024-09-22,15:59:05.000,266,11065929,4645,0,1727020744,13144.63608533999,27688.977634740004,53421.225531359996
2024-09-22,15:59:06.000,266,11065960,4885,0,1727020745,13144.710184749994,25842.126722130008,53421.1696344
2024-09-22,15:59:07.000,266,11065950,4925,0,1727020746,13144.68323951,28612.512352560007,53421.2395056
2024-09-22,15:59:08.000,266,11065931,4525,0,1727020747,13144.68323951,27227.4147006,53421.260466960004
2024-09-22,15:59:09.000,266,11065979,5325,0,1727020748,13144.669766889994,29074.36430103,53421.30238968001
2024-09-22,15:59:10.000,266,11065850,3965,0,1727020749,13144.622612719999,24457.163003640002,53421.281428320006
2024-09-22,15:59:11.000,266,11065955,5405,0,1727020750,13144.528304379994,29997.863773200006,53421.330338160005
2024-09-22,15:59:12.000,266,11065972,4805,0,1727020751,13144.474413899989,27227.506339290005,53421.25347984001
2024-09-22,15:59:13.000,266,11065977,5525,0,1727020752,13144.481150209998,26304.056211029994,53421.31636392
2024-09-22,15:59:14.000,266,11065930,3845,0,1727020753,13144.339687699998,26765.809471679997,53421.26745408
2024-09-22,15:59:15.000,266,11065880,4605,0,1727020754,13144.225170429992,29997.856724070007,53421.20457000001
2024-09-22,15:59:16.000,266,11065990,5005,0,1727020755,13144.124125779992,26765.717832990005,53421.281428320006
2024-09-22,15:59:17.000,266,11065923,5005,0,1727020756,13144.043290059992,29535.941333430004,53421.29540256
2024-09-22,15:59:18.000,266,11065910,3765,0,1727020757,13143.996135889996,31382.79929517,53421.27444120001
2024-09-22,15:59:19.000,266,11065935,5205,0,1727020758,13143.915300169996,31844.460917129996,53421.26745408
2024-09-22,15:59:20.000,266,11065951,5005,0,1727020759,13143.881618619991,26303.802442350003,53421.25347984001
2024-09-22,15:59:21.000,266,11065882,4805,0,1727020760,13143.84793707,28612.336124309993,53421.25347984001
2024-09-22,15:59:22.000,266,11065937,4325,0,1727020761,13143.868146,35538.16979148,53421.18360864001
2024-09-22,15:59:23.000,266,11065937,4445,0,1727020762,13143.854673379996,33691.23428931,53421.211557120005
2024-09-22,15:59:24.000,266,11065984,4125,0,1727020763,13143.881618619991,29997.405579750004,53421.225531359996
2024-09-22,15:59:25.000,266,11065908,4885,0,1727020764,13143.895091239996,26765.337179969996,53421.20457000001
2024-09-22,15:59:26.000,266,11065926,4004,0,1727020765,13143.915300169996,31844.186001060007,53421.15566016001
2024-09-22,15:59:27.000,266,11065960,4765,0,1727020766,13143.915300169996,30459.003759540006,53421.13469880001
2024-09-22,15:59:28.000,266,11065909,5445,0,1727020767,13143.948981720001,26303.555722799996,53421.10675032001
2024-09-22,15:59:29.000,266,11065961,5325,0,1727020768,13143.942245409991,24918.31708824,53421.0997632
2024-09-22,15:59:30.000,266,11065911,4685,0,1727020769,13143.975926959996,24456.53563107,53421.092776080004
2024-09-22,15:59:31.000,266,11065892,4125,0,1727020770,13143.982663269991,32305.770082589996,53421.092776080004
2024-09-22,15:59:32.000,266,11065868,4965,0,1727020771,13143.955718029996,29073.74397759,53421.05085336
2024-09-22,15:59:33.000,266,11065836,4045,0,1727020772,13143.90856386,24456.514483680003,53421.07880184
2024-09-22,15:59:34.000,266,11065902,4925,0,1727020773,13143.901827549991,32305.71368955,53421.092776080004
2024-09-22,15:59:35.000,266,11065859,5325,0,1727020774,13143.928772790001,24456.443992379995,53421.057840479996
2024-09-22,15:59:36.000,266,11065870,4045,0,1727020775,13143.895091239996,31843.911084990003,53421.02290488
2024-09-22,15:59:37.000,266,11065834,4765,0,1727020776,13143.895091239996,30920.298826740007,53420.994956400005
2024-09-22,15:59:38.000,266,11065923,4965,0,1727020777,13143.915300169996,33228.88890174001,53421.00194352
2024-09-22,15:59:39.000,266,11065807,4605,0,1727020778,13143.942245409991,29534.968553490005,53421.05085336
2024-09-22,15:59:40.000,266,11065942,4004,0,1727020779,13143.975926959996,26302.850809800002,53421.05085336
2024-09-22,15:59:41.000,266,11065858,4525,0,1727020780,13144.036553749997,33228.423659160006,53421.03687912001
2024-09-22,15:59:42.000,266,11065865,4285,0,1727020781,13144.124125779992,29534.644293510006,53421.00194352
2024-09-22,15:59:43.000,266,11065873,5205,0,1727020782,13144.184752569992,29534.482163520006,53420.98098216
2024-09-22,15:59:44.000,266,11065891,4485,0,1727020783,13144.265588289993,25378.921340700006,53421.02290488
2024-09-22,15:59:45.000,266,11065887,5165,0,1727020784,13144.386841869993,28610.8064631,53421.01591776001
2024-09-22,15:59:46.000,266,11065915,5605,0,1727020785,13144.474413899989,28148.961563760007,53421.02290488
2024-09-22,15:59:47.000,266,11065954,3924,0,1727020786,13144.541776999999,29995.777230720007,53421.00194352
2024-09-22,15:59:48.000,266,11065921,4565,0,1727020787,13144.561985929999,29533.960527899995,53420.98098216
2024-09-22,15:59:49.000,266,11065907,5285,0,1727020788,13144.669766889994,29533.92528225,53421.057840479996
2024-09-22,15:59:50.000,266,11065938,3725,0,1727020789,13144.72365737,30919.001786819994,53421.06482760001
2024-09-22,15:59:51.000,266,11065917,5405,0,1727020790,13144.78428416,28148.693696820003,53421.02290488
2024-09-22,15:59:52.000,266,11065904,4845,0,1727020791,13144.811229399995,27686.905190520003,53420.9600208
2024-09-22,15:59:53.000,266,11065878,4925,0,1727020792,13144.84491095,31380.5506227,53421.029892
2024-09-22,15:59:54.000,266,11065902,4285,0,1727020793,13144.90553774,26301.638359439996,53421.12072456
2024-09-22,15:59:55.000,266,11065930,4885,0,1727020794,13144.93921928999,32765.542537710004,53421.092776080004
2024-09-22,15:59:56.000,266,11065929,4325,0,1727020795,13144.972900839995,31380.346197930005,53421.092776080004
2024-09-22,15:59:57.000,266,11065923,4325,0,1727020796,13145.060472869991,33688.80938859,53421.12072456
2024-09-22,15:59:58.000,266,11065917,4405,0,1727020797,13145.080681799991,28609.904174459996,53421.14867304
2024-09-22,15:59:59.000,266,11065862,4004,0,1727020798,13145.12783597,28609.791388380007,53421.12072456
2024-09-22,16:00:00.000,266,11065929,4405,0,1727020799,13145.134572279996,34611.92115861,53421.19758288
2024-09-22,16:00:01.000,266,11065891,4485,0,1727020800,13145.201935379991,29533.051190130005,53421.1696344
2024-09-22,16:00:02.000,266,11065944,4965,0,1727020801,13145.235616929996,23530.75928991,53421.23251848001
2024-09-22,16:00:03.000,266,11065911,5365,0,1727020802,13145.269298480001,36458.41256559,53421.211557120005
2024-09-22,16:00:04.000,266,11065876,4845,0,1727020803,13145.309716340002,30456.057223199998,53421.225531359996
2024-09-22,16:00:05.000,266,11065838,4125,0,1727020804,13145.383815749992,33687.8718543,53421.281428320006
2024-09-22,16:00:06.000,266,11065889,4725,0,1727020805,13145.404024679992,30455.732963219998,53421.281428320006
2024-09-22,16:00:07.000,266,11065935,4485,0,1727020806,13145.451178850002,29532.1277541,53421.28841544
2024-09-22,16:00:08.000,266,11065907,5485,0,1727020807,13145.471387780002,29070.268756499994,53421.33732528
2024-09-22,16:00:09.000,266,11065936,4605,0,1727020808,13145.478124089997,30916.86590043,53421.330338160005
2024-09-22,16:00:10.000,266,11065852,3605,0,1727020809,13145.478124089997,25837.988882820006,53421.38623512
2024-09-22,16:00:11.000,266,11065923,5125,0,1727020810,13145.505069329993,29993.049217410007,53421.33732528
2024-09-22,16:00:12.000,266,11065926,4725,0,1727020811,13145.518541949998,25837.467247199995,53421.35129952001
2024-09-22,16:00:13.000,266,11065933,5205,0,1727020812,13145.532014570003,26760.586066350006,53421.40020936001
2024-09-22,16:00:14.000,266,11065906,3885,0,1727020813,13145.572432429988,28145.465195280005,53421.379248000005
2024-09-22,16:00:15.000,266,11065778,3965,0,1727020814,13145.585905049993,24913.36154985,53421.43514496
2024-09-22,16:00:16.000,266,11065935,5325,0,1727020815,13145.639795529998,33223.59500510999,53421.428157840004
2024-09-22,16:00:17.000,266,11065950,4925,0,1727020816,13145.633059219988,29991.582998369995,53421.330338160005
2024-09-22,16:00:18.000,266,11065945,4885,0,1727020817,13145.747576489994,29067.935494470003,53421.42117072001
2024-09-22,16:00:19.000,266,11066005,5085,0,1727020818,13145.767785419994,29529.470232089996,53421.42117072001
2024-09-22,16:00:20.000,266,11065962,4485,0,1727020819,13145.862093759999,29529.25170906,53421.44213208001
2024-09-22,16:00:21.000,266,11065932,4605,0,1727020820,13145.909247929994,23527.150135350006,53421.43514496
2024-09-22,16:00:22.000,266,11065932,4565,0,1727020821,13145.949665789994,31375.693772130006,53421.52597752
2024-09-22,16:00:23.000,266,11065974,4805,0,1727020822,13145.990083649995,25835.359557329997,53421.49104192001
2024-09-22,16:00:24.000,266,11065753,4685,0,1727020823,13146.050710439995,28143.61832322,53421.47008056001
2024-09-22,16:00:25.000,266,11065906,3965,0,1727020824,13146.070919369995,28605.174208230004,53421.50501616
2024-09-22,16:00:26.000,266,11065929,4325,0,1727020825,13146.06418306,32298.622264770005,53421.51899040001
2024-09-22,16:00:27.000,266,11065982,4805,0,1727020826,13146.03723781999,26758.365590400004,53421.4840548
2024-09-22,16:00:28.000,266,11065908,5005,0,1727020827,13146.01702888999,29990.032189770005,53421.56790024001
2024-09-22,16:00:29.000,266,11065935,5125,0,1727020828,13145.97661102999,27219.914426279996,53421.56790024001
2024-09-22,16:00:30.000,266,11065926,4004,0,1727020829,13145.93619316999,22602.99509409,53421.58187448
2024-09-22,16:00:31.000,266,11065903,5525,0,1727020830,13145.90251162,29989.848912390007,53421.58886160001
2024-09-22,16:00:32.000,266,11065943,4365,0,1727020831,13145.808203279994,30451.418895659997,53421.6237972
2024-09-22,16:00:33.000,266,11065984,4645,0,1727020832,13145.713894939989,35068.24658916,53421.58187448
2024-09-22,16:00:34.000,266,11065903,4485,0,1727020833,13145.720631249998,33221.4309222,53421.58886160001
2024-09-22,16:00:35.000,266,11065939,4645,0,1727020834,13145.619586599998,25834.51366173,53421.63777144001
2024-09-22,16:00:36.000,266,11065936,4925,0,1727020835,13145.558959809998,29066.166162840003,53421.63777144001
2024-09-22,16:00:37.000,266,11065958,5005,0,1727020836,13145.498333019998,30912.85494546,53421.58886160001
2024-09-22,16:00:38.000,266,11065932,4085,0,1727020837,13145.457915159997,29066.095671539995,53421.65873280001
2024-09-22,16:00:39.000,266,11065889,4245,0,1727020838,13145.377079439997,27681.040314359998,53421.68668128001
2024-09-22,16:00:40.000,266,11065864,3924,0,1727020839,13145.404024679992,29989.397768070005,53421.67969416
2024-09-22,16:00:41.000,266,11065874,4645,0,1727020840,13145.390552060002,29065.975836330006,53421.6237972
2024-09-22,16:00:42.000,266,11065888,3804,0,1727020841,13145.336661579997,29989.341375029995,53421.65873280001
2024-09-22,16:00:43.000,266,11065878,4085,0,1727020842,13145.289507410002,35067.78839571,53421.70764264001
2024-09-22,16:00:44.000,266,11065858,4605,0,1727020843,13145.329925270002,27219.2377098,53421.70065552
2024-09-22,16:00:45.000,266,11065866,4605,0,1727020844,13145.262562169992,27219.24475893,53421.63777144001
2024-09-22,16:00:46.000,266,11065865,5085,0,1727020845,13145.249089550001,29989.249736340003,53421.67969416
2024-09-22,16:00:47.000,266,11065938,4645,0,1727020846,13145.242353239992,29527.482377430002,53421.714629760005
2024-09-22,16:00:48.000,266,11065908,4845,0,1727020847,13145.195199069996,25372.28106024,53421.665719920005
2024-09-22,16:00:49.000,266,11065716,3885,0,1727020848,13145.181726449991,27218.92754808,53421.67270704
2024-09-22,16:00:50.000,266,11065864,4765,0,1727020849,13145.188462760001,25372.09778286,53421.65873280001
2024-09-22,16:00:51.000,266,11065904,4965,0,1727020850,13145.181726449991,27218.638533749996,53421.63777144001
2024-09-22,16:00:52.000,266,11065839,5205,0,1727020851,13145.222144309992,26295.160208970003,53421.67969416
2024-09-22,16:00:53.000,266,11065850,4485,0,1727020852,13145.208671690001,23063.275086570007,53421.665719920005
2024-09-22,16:00:54.000,266,11065866,4645,0,1727020853,13145.201935379991,32758.21144251,53421.65873280001
2024-09-22,16:00:55.000,266,11065854,4685,0,1727020854,13145.174990139996,27218.018210309994,53421.70065552
2024-09-22,16:00:56.000,266,11065846,4765,0,1727020855,13145.201935379991,29987.8540086,53421.63078432
2024-09-22,16:00:57.000,266,11065830,4725,0,1727020856,13145.195199069996,32296.070479710004,53421.6237972
2024-09-22,16:00:58.000,266,11065897,5044,0,1727020857,13145.161517519991,31372.641498840007,53421.60982296001
2024-09-22,16:00:59.000,266,11065904,4725,0,1727020858,13145.168253830001,32295.866054939994,53421.64475856
2024-09-22,16:01:00.000,266,11065852,4525,0,1727020859,13145.195199069996,26755.70101926,53421.595848720004
2024-09-22,16:01:01.000,266,11065867,4285,0,1727020860,13145.121099659991,33219.05536539,53421.60982296001
2024-09-22,16:01:02.000,266,11065867,5044,0,1727020861,13145.141308589991,28602.291114060004,53421.63777144001
2024-09-22,16:01:03.000,266,11065865,5325,0,1727020862,13145.094154419996,24908.913548819997,53421.58187448
2024-09-22,16:01:04.000,266,11065874,4645,0,1727020863,13145.114363349996,27678.869182320006,53421.56790024001
2024-09-22,16:01:05.000,266,11065834,4805,0,1727020864,13144.98637346,25370.589269040007,53421.60982296001
2024-09-22,16:01:06.000,266,11065811,5044,0,1727020865,13144.98637346,29987.268930809994,53421.63777144001
2024-09-22,16:01:07.000,266,11065906,4805,0,1727020866,13144.89880142999,28140.657688620006,53421.6237972
2024-09-22,16:01:08.000,266,11065928,4765,0,1727020867,13144.83817463999,29063.98093254,53421.560913119996
2024-09-22,16:01:09.000,266,11065909,5445,0,1727020868,13144.750602609995,29063.95273602,53421.60982296001
2024-09-22,16:01:10.000,266,11065894,5085,0,1727020869,13144.68323951,28140.671786880004,53421.63777144001
2024-09-22,16:01:11.000,266,11065877,5245,0,1727020870,13144.582194859999,31372.289042339995,53421.57488736
2024-09-22,16:01:12.000,266,11065900,4925,0,1727020871,13144.474413899989,25370.638612950002,53421.60982296001
2024-09-22,16:01:13.000,266,11065916,4045,0,1727020872,13144.339687699998,32757.280957349998,53421.560913119996
2024-09-22,16:01:14.000,266,11065943,4325,0,1727020873,13144.225170429992,29987.290078200007,53421.60283584
2024-09-22,16:01:15.000,266,11065822,4805,0,1727020874,13144.023081129992,34142.36451105001,53421.47008056001
2024-09-22,16:01:16.000,266,11065777,4525,0,1727020875,13143.868146,31372.317238860007,53421.53296464
2024-09-22,16:01:17.000,266,11065874,5205,0,1727020876,13143.76036503999,26293.961856869995,53421.51899040001
2024-09-22,16:01:18.000,266,11065894,3965,0,1727020877,13143.61890252999,29064.009129059996,53421.52597752
2024-09-22,16:01:19.000,266,11065939,5205,0,1727020878,13143.49764894999,32295.718023210007,53421.46309344
2024-09-22,16:01:20.000,266,11065916,3965,0,1727020879,13143.329241199994,29064.072571230005,53421.46309344
2024-09-22,16:01:21.000,266,11065881,4645,0,1727020880,13143.181042379998,32295.746219730005,53421.45610632
2024-09-22,16:01:22.000,266,11065917,4485,0,1727020881,13143.093470350002,29064.10781688,53421.428157840004
2024-09-22,16:01:23.000,266,11065887,5245,0,1727020882,13143.019370939997,33219.18224973,53421.40719648
2024-09-22,16:01:24.000,266,11065903,5085,0,1727020883,13142.925062599992,27217.503623819997,53421.35828664
2024-09-22,16:01:25.000,266,11065890,4525,0,1727020884,13142.837490569997,26294.173330770005,53421.33732528
2024-09-22,16:01:26.000,266,11065892,4605,0,1727020885,13142.783600089992,28602.48144057,53421.33732528
2024-09-22,16:01:27.000,266,11065899,4325,0,1727020886,13142.68929175,28140.784572959994,53421.21854424
2024-09-22,16:01:28.000,266,11065920,4165,0,1727020887,13142.635401269996,28602.530784479997,53421.23251848001
2024-09-22,16:01:29.000,266,11065886,4004,0,1727020888,13142.554565549995,32757.534726030004,53421.211557120005
2024-09-22,16:01:30.000,266,11065904,4045,0,1727020889,13142.44678459,25370.864185109996,53421.20457000001
2024-09-22,16:01:31.000,266,11065865,4685,0,1727020890,13142.352476249995,32295.978841019998,53421.19758288
2024-09-22,16:01:32.000,266,11065870,4685,0,1727020891,13142.27837683999,32757.640462979994,53421.18360864001
2024-09-22,16:01:33.000,266,11065891,4325,0,1727020892,13142.19754111999,31372.676744490003,53421.15566016001
2024-09-22,16:01:34.000,266,11065883,4125,0,1727020893,13142.076287539989,34142.74516407,53421.12072456
2024-09-22,16:01:35.000,266,11065902,4085,0,1727020894,13141.975242889988,29987.84695947,53421.08578896001
2024-09-22,16:01:36.000,266,11065888,4925,0,1727020895,13141.880934549998,28602.946683150003,53421.00194352
2024-09-22,16:01:37.000,266,11065881,5245,0,1727020896,13141.732735730002,31373.099692289994,53420.96700792001
2024-09-22,16:01:38.000,266,11065881,4325,0,1727020897,13141.631691080001,27218.13099639,53420.994956400005
2024-09-22,16:01:39.000,266,11065860,4805,0,1727020898,13141.517173809996,28603.207500959994,53420.96700792001
2024-09-22,16:01:40.000,266,11065928,3924,0,1727020899,13141.38918392,28603.28504139,53420.95303368
2024-09-22,16:01:41.000,266,11065888,3845,0,1727020900,13141.24772141,29065.003056390007,53420.90412384
2024-09-22,16:01:42.000,266,11065864,3725,0,1727020901,13141.18709462,25833.301211369995,53420.89713672001
2024-09-22,16:01:43.000,266,11065865,5085,0,1727020902,13141.04563211,28603.440122250002,53420.855214
2024-09-22,16:01:44.000,266,11065882,4045,0,1727020903,13140.958060079989,30450.065462700004,53420.80630416
2024-09-22,16:01:45.000,266,11065892,4805,0,1727020904,13140.843542809998,30911.797575959994,53420.757394320004
2024-09-22,16:01:46.000,266,11065907,5285,0,1727020905,13140.762707089998,27680.032288770002,53420.72245872001
2024-09-22,16:01:47.000,266,11065892,4405,0,1727020906,13140.675135060003,27218.349519420008,53420.7154716
2024-09-22,16:01:48.000,266,11065865,5165,0,1727020907,13140.594299340002,25371.590245500003,53420.708484480005
2024-09-22,16:01:49.000,266,11065900,3804,0,1727020908,13140.513463620002,28603.249795740005,53420.7154716
2024-09-22,16:01:50.000,266,11065892,3725,0,1727020909,13140.392210040001,26294.87824377,53420.68053600001
2024-09-22,16:01:51.000,266,11065860,4685,0,1727020910,13140.338319559996,29526.523695750002,53420.589703440004
2024-09-22,16:01:52.000,266,11065837,4285,0,1727020911,13140.25074753,26294.807752470006,53420.610664800006
2024-09-22,16:01:53.000,266,11065870,4045,0,1727020912,13140.12275763999,25833.07563921,53420.610664800006
2024-09-22,16:01:54.000,266,11065930,4004,0,1727020913,13140.0284493,35528.07543732,53420.46393528001
2024-09-22,16:01:55.000,266,11065926,3845,0,1727020914,13139.92740465,27679.609340969997,53420.48489664001
2024-09-22,16:01:56.000,266,11065897,4485,0,1727020915,13139.79941475999,26756.194458359998,53420.46393528001
2024-09-22,16:01:57.000,266,11065943,4245,0,1727020916,13139.752260589994,30911.219547300003,53420.40803832
2024-09-22,16:01:58.000,266,11065899,5085,0,1727020917,13139.698370109989,26756.15216358,53420.422012560004
2024-09-22,16:01:59.000,266,11065916,4645,0,1727020918,13139.610798079993,35527.751177340004,53420.41502544001
2024-09-22,16:02:00.000,266,11065900,3725,0,1727020919,13139.509753429993,25832.61039663,53420.35912848
2024-09-22,16:02:01.000,266,11065855,5125,0,1727020920,13139.455862950002,31372.606253189995,53420.324192880005
2024-09-22,16:02:02.000,266,11065909,4365,0,1727020921,13139.395236160002,25370.84303772,53420.2613088
2024-09-22,16:02:03.000,266,11065904,4885,0,1727020922,13139.321136749997,26294.22267468,53420.17746336001
2024-09-22,16:02:04.000,266,11065871,5365,0,1727020923,13139.220092099997,31372.54986015,53420.10060504001
2024-09-22,16:02:05.000,266,11065873,5325,0,1727020924,13139.132520070001,29525.825831880007,53420.13554064
2024-09-22,16:02:06.000,266,11065903,5325,0,1727020925,13139.018002799996,30449.15612493,53420.10060504001
2024-09-22,16:02:07.000,266,11065899,5125,0,1727020926,13138.92369445999,29987.480404710004,53420.00278536
2024-09-22,16:02:08.000,266,11065897,5245,0,1727020927,13138.836122429995,31372.521663630003,53420.03073384001
2024-09-22,16:02:09.000,266,11065863,4965,0,1727020928,13138.735077779995,29064.185357309994,53419.97483688
2024-09-22,16:02:10.000,266,11065913,5365,0,1727020929,13138.654242059994,24909.181415760002,53419.988811120005
2024-09-22,16:02:11.000,266,11065862,4085,0,1727020930,13138.53972478999,30910.979876879996,53419.95387552
2024-09-22,16:02:12.000,266,11065928,3845,0,1727020931,13138.445416449998,29064.312241649997,53419.8770172
2024-09-22,16:02:13.000,266,11065885,4485,0,1727020932,13138.398262279989,29064.347487299994,53419.86304296001
2024-09-22,16:02:14.000,266,11065884,4765,0,1727020933,13138.330899179993,35527.7652756,53419.870030080005
2024-09-22,16:02:15.000,266,11065908,3924,0,1727020934,13138.337635489988,29526.0655023,53419.75823616
2024-09-22,16:02:16.000,266,11065907,4325,0,1727020935,13138.243327149998,31834.430005140006,53419.74426192001
2024-09-22,16:02:17.000,266,11065885,4325,0,1727020936,13138.250063459993,30449.501532299997,53419.751249040004
2024-09-22,16:02:18.000,266,11065908,4605,0,1727020937,13138.236590840002,27217.827883799997,53419.71631344001
2024-09-22,16:02:19.000,266,11065863,4565,0,1727020938,13138.196172980002,29526.22058316,53419.70932632
2024-09-22,16:02:20.000,266,11065866,4765,0,1727020939,13138.216381910002,25832.878263570004,53419.69535208001
2024-09-22,16:02:21.000,266,11065868,3965,0,1727020940,13138.209645599993,30449.6425149,53419.69535208001
2024-09-22,16:02:22.000,266,11065873,4285,0,1727020941,13138.202909289997,26294.610376829994,53419.653429360005
2024-09-22,16:02:23.000,266,11065897,5285,0,1727020942,13138.149018809992,31373.057397509998,53419.632468
2024-09-22,16:02:24.000,266,11065897,5605,0,1727020943,13138.175964050002,31834.719019469994,53419.604519520006
2024-09-22,16:02:25.000,266,11065877,5285,0,1727020944,13138.128809879992,33681.53468642999,53419.52766120001
2024-09-22,16:02:26.000,266,11065882,4045,0,1727020945,13138.108600949992,27679.820814870007,53419.55560968001
2024-09-22,16:02:27.000,266,11065889,4525,0,1727020946,13138.081655709997,31373.240674889996,53419.54163544
2024-09-22,16:02:28.000,266,11065913,4565,0,1727020947,13138.014292610002,28603.249795740005,53419.49971272
2024-09-22,16:02:29.000,266,11065884,4605,0,1727020948,13137.987347369992,26756.617406160003,53419.54163544
2024-09-22,16:02:30.000,266,11065879,5405,0,1727020949,13137.987347369992,24448.245854189998,53419.4927256
2024-09-22,16:02:31.000,266,11065890,4045,0,1727020950,13137.926720579992,29988.424988130006,53419.45080288
2024-09-22,16:02:32.000,266,11065883,4325,0,1727020951,13137.940193199996,29065.045351170003,53419.42984152001
2024-09-22,16:02:33.000,266,11065920,3885,0,1727020952,13137.926720579992,30911.7129864,53419.366957440005
2024-09-22,16:02:34.000,266,11065901,4405,0,1727020953,13137.960402129997,25833.294162239996,53419.45779000001
2024-09-22,16:02:35.000,266,11065960,4965,0,1727020954,13137.967138439992,30911.691839010004,53419.30407336
2024-09-22,16:02:36.000,266,11065855,5405,0,1727020955,13138.047974159992,25371.576147240005,53419.29009912001
2024-09-22,16:02:37.000,266,11065874,3765,0,1727020956,13138.041237849997,29526.636481830006,53419.29009912001
2024-09-22,16:02:38.000,266,11065855,5365,0,1727020957,13138.149018809992,28141.581124649994,53419.25516352
2024-09-22,16:02:39.000,266,11065873,5165,0,1727020958,13138.209645599993,32758.281933809994,53419.20625368
2024-09-22,16:02:40.000,266,11065855,4325,0,1727020959,13138.270272389993,29064.91846683,53419.20625368
2024-09-22,16:02:41.000,266,11065902,4925,0,1727020960,13138.364580729998,27218.28607725,53419.199266560005
2024-09-22,16:02:42.000,266,11065889,4405,0,1727020961,13138.452152759994,29526.629432700007,53419.18529232
2024-09-22,16:02:43.000,266,11065874,3645,0,1727020962,13138.519515859989,33681.76025859,53419.13638248
2024-09-22,16:02:44.000,266,11065923,5165,0,1727020963,13138.586878959999,33220.12683315,53419.12939536
2024-09-22,16:02:45.000,266,11065916,4685,0,1727020964,13138.70813254,32296.874080530004,53419.12240824001
2024-09-22,16:02:46.000,266,11065927,5684,0,1727020965,13138.78896826,29988.565970730007,53419.01760144
2024-09-22,16:02:47.000,266,11065930,4004,0,1727020966,13138.856331359995,30450.312182249996,53419.11542112
2024-09-22,16:02:48.000,266,11065874,3804,0,1727020967,13138.88327659999,29988.692855069996,53419.07349840001
2024-09-22,16:02:49.000,266,11065884,4125,0,1727020968,13138.92369445999,29988.763346370004,53419.031575680005
2024-09-22,16:02:50.000,266,11065763,5325,0,1727020969,13139.018002799996,33682.211402910005,53419.0385628
2024-09-22,16:02:51.000,266,11065793,4325,0,1727020970,13139.05168435,31835.43803073,53419.09445976001
2024-09-22,16:02:52.000,266,11065924,4765,0,1727020971,13139.145992689992,27680.321303100005,53418.982665840005
2024-09-22,16:02:53.000,266,11065855,5605,0,1727020972,13139.179674239997,30912.030197250002,53419.04554992001
2024-09-22,16:02:54.000,266,11065848,4045,0,1727020973,13139.267246269992,29065.24272681,53419.01061432
2024-09-22,16:02:55.000,266,11065916,4725,0,1727020974,13139.361554609997,32296.972768349995,53419.04554992001
2024-09-22,16:02:56.000,266,11065898,3965,0,1727020975,13139.368290919992,30450.241690950003,53418.97567872001
2024-09-22,16:02:57.000,266,11065878,3924,0,1727020976,13139.422181399997,28603.44717138,53418.982665840005
2024-09-22,16:02:58.000,266,11065889,4365,0,1727020977,13139.462599259998,31373.452148790006,53418.98965296
2024-09-22,16:02:59.000,266,11065946,4004,0,1727020978,13139.529962359993,28141.757352900007,53418.96170448
2024-09-22,16:03:00.000,266,11065916,4004,0,1727020979,13139.590589149993,28603.390778340006,53418.95471736001
2024-09-22,16:03:01.000,266,11065896,5005,0,1727020980,13139.657952249989,23986.626527009998,53418.96170448
2024-09-22,16:03:02.000,266,11065938,3804,0,1727020981,13139.698370109989,25371.695982449994,53418.94074312
2024-09-22,16:03:03.000,266,11065906,3965,0,1727020982,13139.77920582999,33220.17617706,53418.92676888001
2024-09-22,16:03:04.000,266,11065878,3804,0,1727020983,13139.812887379994,20293.340600459996,53419.00362720001
2024-09-22,16:03:05.000,266,11065923,4365,0,1727020984,13139.88698679,27680.21556615,53418.982665840005
2024-09-22,16:03:06.000,266,11065904,5005,0,1727020985,13139.98129512999,29988.615314640003,53418.912794640004
2024-09-22,16:03:07.000,266,11065922,4645,0,1727020986,13140.0284493,27680.279008319994,53418.912794640004
2024-09-22,16:03:08.000,266,11065893,5085,0,1727020987,13140.075603469995,29988.66465855,53418.92676888001
2024-09-22,16:03:09.000,266,11065927,5325,0,1727020988,13140.16991181,31835.43803073,53418.88484616001
2024-09-22,16:03:10.000,266,11065908,3565,0,1727020989,13140.244011219991,30450.467263109997,53418.863884800005
2024-09-22,16:03:11.000,266,11065915,5365,0,1727020990,13140.304638009991,29065.503544620005,53418.933756000006
2024-09-22,16:03:12.000,266,11065948,3885,0,1727020991,13140.398946349997,26757.167238299997,53418.94074312
2024-09-22,16:03:13.000,266,11065936,3965,0,1727020992,13140.452836830002,29989.038262439994,53418.9686916
2024-09-22,16:03:14.000,266,11065926,3924,0,1727020993,13140.486518379992,32297.473256579993,53418.95471736001
2024-09-22,16:03:15.000,266,11065923,5285,0,1727020994,13140.499990999997,29065.87714851,53418.91978176
2024-09-22,16:03:16.000,266,11065928,5125,0,1727020995,13140.547145169992,26295.942662400004,53418.88484616001
2024-09-22,16:03:17.000,266,11065899,4405,0,1727020996,13140.567354099992,28604.41995132,53418.982665840005
2024-09-22,16:03:18.000,266,11065929,4485,0,1727020997,13140.634717200002,29527.870079579996,53418.92676888001
2024-09-22,16:03:19.000,266,11065868,4805,0,1727020998,13140.715552919988,31836.326221109994,53418.94074312
2024-09-22,16:03:20.000,266,11065882,4925,0,1727020999,13140.803124949998,24911.169270419996,53418.9686916
2024-09-22,16:03:21.000,266,11065929,5005,0,1727021000,13140.776179709988,28604.603228699998,53418.94773024
2024-09-22,16:03:22.000,266,11065889,5245,0,1727021001,13140.857015429989,26757.858053040007,53418.96170448
2024-09-22,16:03:23.000,266,11065885,5125,0,1727021002,13140.910905909994,32759.64946503,53418.88484616001
2024-09-22,16:03:24.000,266,11065928,4845,0,1727021003,13140.951323769994,29066.137966320006,53418.90580752001
2024-09-22,16:03:25.000,266,11065918,5125,0,1727021004,13141.011950559994,29066.095671539995,53418.8988204
2024-09-22,16:03:26.000,266,11065906,4725,0,1727021005,13141.07931365999,27681.096707400007,53418.95471736001
2024-09-22,16:03:27.000,266,11065887,5365,0,1727021006,13141.03889579999,29989.517603279994,53418.84991056
2024-09-22,16:03:28.000,266,11065921,5285,0,1727021007,13141.04563211,27681.223591739996,53418.933756000006
2024-09-22,16:03:29.000,266,11065897,4845,0,1727021008,13141.09952258999,26296.32331542,53418.96170448
2024-09-22,16:03:30.000,266,11065895,5405,0,1727021009,13141.08604997,30913.270844130006,53418.95471736001
2024-09-22,16:03:31.000,266,11065884,4605,0,1727021010,13141.07931365999,25373.2115454,53419.031575680005
2024-09-22,16:03:32.000,266,11065925,4925,0,1727021011,13141.06584104,33222.00895086001,53418.99664008
2024-09-22,16:03:33.000,266,11065913,5005,0,1727021012,13141.07931365999,31837.172116710004,53419.108434
2024-09-22,16:03:34.000,266,11065882,4965,0,1727021013,13141.09952258999,28143.949632329997,53419.05952416
2024-09-22,16:03:35.000,266,11065900,4004,0,1727021014,13141.11973151999,29990.856937980003,53419.05253704001
2024-09-22,16:03:36.000,266,11065899,5085,0,1727021015,13141.16688569,29529.357446010006,53419.0385628
2024-09-22,16:03:37.000,266,11065908,4725,0,1727021016,13141.153413069995,31838.01096318,53419.07349840001
2024-09-22,16:03:38.000,266,11065821,5085,0,1727021017,13141.14667676,28144.626348809994,53419.08747264
2024-09-22,16:03:39.000,266,11065887,5165,0,1727021018,13141.214039859995,27683.133905969997,53419.108434
2024-09-22,16:03:40.000,266,11065905,5765,0,1727021019,13141.20056723999,28606.626329010003,53419.108434
2024-09-22,16:03:41.000,266,11065934,4485,0,1727021020,13141.22077616999,32761.982727060007,53419.14336960001
2024-09-22,16:03:42.000,266,11065844,4605,0,1727021021,13141.20056723999,36917.353223369995,53419.16433096
2024-09-22,16:03:43.000,266,11065886,4885,0,1727021022,13141.20730355,28145.3524092,53419.21324080001
2024-09-22,16:03:44.000,266,11065871,5245,0,1727021023,13141.18035830999,29992.294960500003,53419.21324080001
2024-09-22,16:03:45.000,266,11065883,5565,0,1727021024,13141.112995209995,35994.45997638001,53419.20625368
2024-09-22,16:03:46.000,266,11065859,5365,0,1727021025,13141.025423179999,29530.816615920005,53419.27612488
2024-09-22,16:03:47.000,266,11065916,4725,0,1727021026,13140.924378529999,30916.005906570004,53419.269137760006
2024-09-22,16:03:48.000,266,11065869,5285,0,1727021027,13140.823333879998,30454.457070689998,53419.30407336
2024-09-22,16:03:49.000,266,11065921,4485,0,1727021028,13140.729025539993,29069.40876264,53419.35997032001
2024-09-22,16:03:50.000,266,11065920,4165,0,1727021029,13140.594299340002,29992.865940029995,53419.39490592
2024-09-22,16:03:51.000,266,11065914,3924,0,1727021030,13140.499990999997,31839.723901770005,53419.39490592
2024-09-22,16:03:52.000,266,11065914,4085,0,1727021031,13140.385473729992,27222.75522567,53419.38791880001
2024-09-22,16:03:53.000,266,11065900,4245,0,1727021032,13140.277692769996,32763.17403003,53419.40888016001
2024-09-22,16:03:54.000,266,11065901,4285,0,1727021033,13140.176648119996,29992.999873499997,53419.40189304
2024-09-22,16:03:55.000,266,11065903,4125,0,1727021034,13140.06213084999,33224.849750249996,53419.37394456
2024-09-22,16:03:56.000,266,11065897,4365,0,1727021035,13139.90719572,31839.709803510006,53419.42984152001
2024-09-22,16:03:57.000,266,11065892,3725,0,1727021036,13139.785942139999,29069.514499590005,53419.34599608
2024-09-22,16:03:58.000,266,11065923,4405,0,1727021037,13139.678161179989,28607.711895030006,53419.366957440005
2024-09-22,16:03:59.000,266,11065901,5365,0,1727021038,13139.577116529988,31839.47718222,53419.38791880001
2024-09-22,16:04:00.000,266,11065917,4165,0,1727021039,13139.455862950002,29069.211387000003,53419.38791880001
2024-09-22,16:04:01.000,266,11065865,4405,0,1727021040,13139.341345679997,33224.34926202,53419.415867280004
2024-09-22,16:04:02.000,266,11065919,4325,0,1727021041,13139.247037339992,32300.93437941,53419.38093168001
2024-09-22,16:04:03.000,266,11065925,4285,0,1727021042,13139.098838519996,30454.12576158,53419.35997032001
2024-09-22,16:04:04.000,266,11065907,4925,0,1727021043,13139.004530179991,25837.171183740007,53419.33202184
2024-09-22,16:04:05.000,266,11065912,4965,0,1727021044,13138.937167079996,30454.146908969997,53419.37394456
2024-09-22,16:04:06.000,266,11065913,4445,0,1727021045,13138.86980398,29992.576925700007,53419.3529832
2024-09-22,16:04:07.000,266,11065915,5125,0,1727021046,13138.775495639995,29069.366467860003,53419.32503472
2024-09-22,16:04:08.000,266,11065937,4325,0,1727021047,13138.694659919995,29992.901185680006,53419.318047600005
2024-09-22,16:04:09.000,266,11065869,5285,0,1727021048,13138.62729682,31839.878982630005,53419.30407336
2024-09-22,16:04:10.000,266,11065904,5125,0,1727021049,13138.546461099999,31840.041112620005,53419.34599608
2024-09-22,16:04:11.000,266,11065914,4004,0,1727021050,13138.492570619994,25376.482341719995,53419.34599608
2024-09-22,16:04:12.000,266,11065899,5285,0,1727021051,13138.404998589998,29070.226461719998,53419.37394456
2024-09-22,16:04:13.000,266,11065903,4565,0,1727021052,13138.310690249993,30917.211307799997,53419.33900896001
2024-09-22,16:04:14.000,266,11065894,4765,0,1727021053,13138.236590840002,29532.226441920007,53419.4228544
2024-09-22,16:04:15.000,266,11065910,5125,0,1727021054,13138.095128330002,29532.282834960002,53419.40888016001
2024-09-22,16:04:16.000,266,11065961,5165,0,1727021055,13138.041237849997,22145.06951103,53419.4228544
2024-09-22,16:04:17.000,266,11065738,4004,0,1727021056,13137.886302719991,29532.31103148,53419.3529832
2024-09-22,16:04:18.000,266,11065724,3725,0,1727021057,13137.76504913999,29994.021997350006,53419.38791880001
2024-09-22,16:04:19.000,266,11065875,5445,0,1727021058,13137.697686039995,28147.12878996,53419.40189304
2024-09-22,16:04:20.000,266,11065927,4645,0,1727021059,13137.63032294,29993.831670839994,53419.37394456
2024-09-22,16:04:21.000,266,11065908,5005,0,1727021060,13137.48212411999,34610.79329781,53419.45779000001
2024-09-22,16:04:22.000,266,11065896,3804,0,1727021061,13137.394552089994,32763.928286940005,53419.42984152001
2024-09-22,16:04:23.000,266,11065898,4845,0,1727021062,13137.306980059999,29993.655442589996,53419.33900896001
2024-09-22,16:04:24.000,266,11065900,4925,0,1727021063,13137.226144339998,29531.909231070007,53419.366957440005
2024-09-22,16:04:25.000,266,11065919,4445,0,1727021064,13137.192462789993,29531.9867715,53419.40888016001
2024-09-22,16:04:26.000,266,11065899,4485,0,1727021065,13137.152044929993,33687.329071290005,53419.34599608
2024-09-22,16:04:27.000,266,11065893,5445,0,1727021066,13137.091418139993,28608.712871490003,53419.33202184
2024-09-22,16:04:28.000,266,11065871,5165,0,1727021067,13137.017318730002,27685.375529309997,53419.33202184
2024-09-22,16:04:29.000,266,11065895,5085,0,1727021068,13137.024055039998,26762.073432780002,53419.34599608
2024-09-22,16:04:30.000,266,11065888,4125,0,1727021069,13137.024055039998,26300.503449509997,53419.34599608
2024-09-22,16:04:31.000,266,11065910,4725,0,1727021070,13136.949955629992,27223.960626900007,53419.29708624
2024-09-22,16:04:32.000,266,11065899,5285,0,1727021071,13136.889328839992,26762.41179102,53419.27612488
2024-09-22,16:04:33.000,266,11065857,5205,0,1727021072,13136.862383599997,29071.00186602,53419.32503472
2024-09-22,16:04:34.000,266,11065875,5044,0,1727021073,13136.882592529997,33226.449902759996,53419.31106048001
2024-09-22,16:04:35.000,266,11065895,5405,0,1727021074,13136.842174669997,29532.832667099996,53419.269137760006
2024-09-22,16:04:36.000,266,11065880,4165,0,1727021075,13136.882592529997,29994.522485580004,53419.283112
2024-09-22,16:04:37.000,266,11065882,3645,0,1727021076,13136.821965739997,27686.101589700003,53419.29009912001
2024-09-22,16:04:38.000,266,11065905,4525,0,1727021077,13136.808493119992,30456.395581439996,53419.26215064001
2024-09-22,16:04:39.000,266,11065900,3965,0,1727021078,13136.815229430002,29994.621173399995,53419.29009912001
2024-09-22,16:04:40.000,266,11065865,4525,0,1727021079,13136.801756809997,31379.796365789996,53419.25516352
2024-09-22,16:04:41.000,266,11065833,4325,0,1727021080,13136.734393710001,32764.886968620005,53419.27612488
2024-09-22,16:04:42.000,266,11065886,4765,0,1727021081,13136.754602640001,33688.26660558001,53419.30407336
2024-09-22,16:04:43.000,266,11065853,4365,0,1727021082,13136.667030609991,29071.14989775,53419.24118928001
2024-09-22,16:04:44.000,266,11065846,4805,0,1727021083,13136.693975850001,30917.97966297,53419.29009912001
2024-09-22,16:04:45.000,266,11065931,4125,0,1727021084,13136.693975850001,30456.233451449996,53419.29009912001
2024-09-22,16:04:46.000,266,11065906,4765,0,1727021085,13136.707448469992,31379.60603928,53419.33900896001
2024-09-22,16:04:47.000,266,11065880,4845,0,1727021086,13136.633349060001,30917.895073410007,53419.22022792001
2024-09-22,16:04:48.000,266,11065890,4885,0,1727021087,13136.619876439996,27685.890115799994,53419.318047600005
2024-09-22,16:04:49.000,266,11065925,5605,0,1727021088,13136.646821679991,29532.712831890007,53419.27612488
2024-09-22,16:04:50.000,266,11065879,4285,0,1727021089,13136.633349060001,32302.915184939993,53419.32503472
2024-09-22,16:04:51.000,266,11065893,4245,0,1727021090,13136.640085369996,30456.134763630005,53419.26215064001
2024-09-22,16:04:52.000,266,11065906,4925,0,1727021091,13136.660294299996,29532.77627406,53419.29009912001
2024-09-22,16:04:53.000,266,11065885,5325,0,1727021092,13136.687239539991,28147.720916880004,53419.25516352
2024-09-22,16:04:54.000,266,11065862,3885,0,1727021093,13136.707448469992,31841.443889489994,53419.29708624
2024-09-22,16:04:55.000,266,11065960,4525,0,1727021094,13136.754602640001,36458.58879384,53419.22721504
2024-09-22,16:04:56.000,266,11065750,4885,0,1727021095,13136.761338949997,28147.981734689994,53419.25516352
2024-09-22,16:04:57.000,266,11065882,3845,0,1727021096,13136.835438360002,34150.31592969,53419.23420216
2024-09-22,16:04:58.000,266,11065868,3924,0,1727021097,13136.842174669997,28148.101569899998,53419.199266560005
2024-09-22,16:04:59.000,266,11065898,4965,0,1727021098,13136.882592529997,29533.192172730007,53419.24118928001
2024-09-22,16:05:00.000,266,11065923,4285,0,1727021099,13136.963428249997,28148.045176860003,53419.25516352
2024-09-22,16:05:01.000,266,11065928,4925,0,1727021100,13137.030791349993,27686.30601447,53419.22022792001
2024-09-22,16:05:02.000,266,11065945,4365,0,1727021101,13137.138572309988,28609.53057057,53419.26215064001
2024-09-22,16:05:03.000,266,11065872,4365,0,1727021102,13137.212671719994,29071.16399601,53419.26215064001
2024-09-22,16:05:04.000,266,11065930,4885,0,1727021103,13137.253089579994,32302.99272537,53419.22721504
2024-09-22,16:05:05.000,266,11065949,4445,0,1727021104,13137.313716369994,29070.945472980005,53419.24118928001
2024-09-22,16:05:06.000,266,11065903,5485,0,1727021105,13137.38107946999,26762.306054069995,53419.22022792001
2024-09-22,16:05:07.000,266,11065913,4965,0,1727021106,13137.374343159994,32302.746005819994,53419.248176400004
2024-09-22,16:05:08.000,266,11065924,4725,0,1727021107,13137.38107946999,31841.006843430005,53419.29009912001
2024-09-22,16:05:09.000,266,11065897,4245,0,1727021108,13137.40128839999,28609.05122973,53419.269137760006
2024-09-22,16:05:10.000,266,11065858,4004,0,1727021109,13137.40802471,26762.299004939996,53419.23420216
2024-09-22,16:05:11.000,266,11065924,4725,0,1727021110,13137.367606849999,29070.8326869,53419.19227944001
2024-09-22,16:05:12.000,266,11065883,4525,0,1727021111,13137.40128839999,30917.64130473,53419.24118928001
2024-09-22,16:05:13.000,266,11065883,5205,0,1727021112,13137.394552089994,29532.536603639994,53419.27612488
2024-09-22,16:05:14.000,266,11065914,4845,0,1727021113,13137.44844257,29994.25461864,53419.29708624
2024-09-22,16:05:15.000,266,11065884,3924,0,1727021114,13137.40128839999,20760.126939930007,53419.26215064001
2024-09-22,16:05:16.000,266,11065917,4165,0,1727021115,13137.394552089994,30917.50032213,53419.29708624
2024-09-22,16:05:17.000,266,11065945,4325,0,1727021116,13137.414761019994,26300.348368649997,53419.32503472
2024-09-22,16:05:18.000,266,11065916,4085,0,1727021117,13137.48212411999,25838.644451910004,53419.27612488
2024-09-22,16:05:19.000,266,11065937,5245,0,1727021118,13137.46191518999,29070.35334606,53419.20625368
2024-09-22,16:05:20.000,266,11065868,3605,0,1727021119,13137.495596739995,29531.97972237,53419.25516352
2024-09-22,16:05:21.000,266,11065955,4605,0,1727021120,13137.50233304999,34148.941349340006,53419.22721504
2024-09-22,16:05:22.000,266,11065913,4445,0,1727021121,13137.455178879994,28608.43795542,53419.1783052
2024-09-22,16:05:23.000,266,11065933,5485,0,1727021122,13137.46191518999,28608.353365860006,53419.15734384
2024-09-22,16:05:24.000,266,11065903,5205,0,1727021123,13137.50233304999,29069.958594779993,53419.199266560005
2024-09-22,16:05:25.000,266,11065896,4765,0,1727021124,13137.50906936,29993.29593696,53419.22022792001
2024-09-22,16:05:26.000,266,11065916,4725,0,1727021125,13137.515805669995,30916.661475660003,53419.21324080001
2024-09-22,16:05:27.000,266,11065891,4205,0,1727021126,13137.50906936,29531.542676309997,53419.150356720005
2024-09-22,16:05:28.000,266,11065905,4285,0,1727021127,13137.556223529995,32301.73798023,53419.21324080001
2024-09-22,16:05:29.000,266,11065898,3804,0,1727021128,13137.56295983999,29069.789415659994,53419.17131808001
2024-09-22,16:05:30.000,266,11065859,5205,0,1727021129,13137.596641389995,31378.259655450005,53419.16433096
2024-09-22,16:05:31.000,266,11065936,3924,0,1727021130,13137.63032294,29069.71892436,53419.08747264
2024-09-22,16:05:32.000,266,11065918,4645,0,1727021131,13137.677477109995,27684.487338930005,53419.13638248
2024-09-22,16:05:33.000,266,11065845,4965,0,1727021132,13137.717894969996,30454.703790240004,53419.080485520004
2024-09-22,16:05:34.000,266,11065922,4925,0,1727021133,13137.798730689996,26761.12884936,53419.13638248
2024-09-22,16:05:35.000,266,11065866,4045,0,1727021134,13137.818939619996,31378.097525460005,53419.12939536
2024-09-22,16:05:36.000,266,11065910,4325,0,1727021135,13137.81220331,29992.992824369998,53419.09445976001
2024-09-22,16:05:37.000,266,11065922,3804,0,1727021136,13137.886302719991,26761.12884936,53419.108434
2024-09-22,16:05:38.000,266,11065938,4685,0,1727021137,13137.872830100001,33224.88499590001,53419.150356720005
2024-09-22,16:05:39.000,266,11065907,5365,0,1727021138,13137.845884859991,27222.868011750004,53419.11542112
2024-09-22,16:05:40.000,266,11065880,4725,0,1727021139,13137.852621170001,31378.055230679995,53419.06651128
2024-09-22,16:05:41.000,266,11065932,3804,0,1727021140,13137.818939619996,32301.40667112,53419.05952416
2024-09-22,16:05:42.000,266,11065757,5125,0,1727021141,13137.839148549996,33686.45497917,53419.05952416
2024-09-22,16:05:43.000,266,11065953,5405,0,1727021142,13137.798730689996,33686.476126559995,53419.0385628
2024-09-22,16:05:44.000,266,11065906,3885,0,1727021143,13137.81220331,31377.956542860004,53419.0385628
2024-09-22,16:05:45.000,266,11065886,4805,0,1727021144,13137.81220331,31377.928346340006,53419.09445976001
2024-09-22,16:05:46.000,266,11065883,4485,0,1727021145,13137.825675929991,28607.810582849997,53419.01760144
2024-09-22,16:05:47.000,266,11065925,4965,0,1727021146,13137.886302719991,30454.675593720007,53419.01760144
2024-09-22,16:05:48.000,266,11065837,5125,0,1727021147,13137.906511649991,30916.506394800002,53418.99664008
2024-09-22,16:05:49.000,266,11065901,5405,0,1727021148,13137.940193199996,32763.406651319994,53419.05253704001
2024-09-22,16:05:50.000,266,11065912,3924,0,1727021149,13137.940193199996,30455.112639779996,53419.0385628
2024-09-22,16:05:51.000,266,11065860,3725,0,1727021150,13137.953665820001,30455.310015420007,53419.01061432
2024-09-22,16:05:52.000,266,11065901,4325,0,1727021151,13137.980611059997,28608.74106801,53419.00362720001
2024-09-22,16:05:53.000,266,11065843,5285,0,1727021152,13137.980611059997,30917.535567779996,53419.080485520004
2024-09-22,16:05:54.000,266,11065854,3804,0,1727021153,13137.987347369992,30917.747041680006,53419.0385628
2024-09-22,16:05:55.000,266,11065716,4485,0,1727021154,13138.014292610002,28609.445981009994,53419.031575680005
2024-09-22,16:05:56.000,266,11065717,4405,0,1727021155,13138.014292610002,28609.671553170003,53419.05952416
2024-09-22,16:05:57.000,266,11065917,4245,0,1727021156,13137.980611059997,32765.316965549995,53419.108434
2024-09-22,16:05:58.000,266,11065879,5285,0,1727021157,13137.980611059997,29533.467088799996,53419.05952416
2024-09-22,16:05:59.000,266,11065900,3525,0,1727021158,13137.940193199996,27224.975701620002,53419.06651128
2024-09-22,16:06:00.000,266,11065907,5245,0,1727021159,13137.940193199996,32303.866817489994,53419.031575680005
2024-09-22,16:06:01.000,266,11065930,3685,0,1727021160,13137.933456890001,31380.515377050004,53419.080485520004
2024-09-22,16:06:02.000,266,11065947,5165,0,1727021161,13137.933456890001,26301.652457699995,53419.07349840001
2024-09-22,16:06:03.000,266,11065904,3924,0,1727021162,13137.919984269996,32303.838620969997,53419.06651128
2024-09-22,16:06:04.000,266,11065928,4765,0,1727021163,13137.872830100001,34150.6472388,53418.97567872001
2024-09-22,16:06:05.000,266,11065845,5325,0,1727021164,13137.906511649991,25378.138887270004,53418.933756000006
2024-09-22,16:06:06.000,266,11065878,4004,0,1727021165,13137.893039030001,29995.178054670003,53418.92676888001
2024-09-22,16:06:07.000,266,11065881,4004,0,1727021166,13137.960402129997,25378.082494229995,53419.031575680005
2024-09-22,16:06:08.000,266,11065928,4805,0,1727021167,13137.946929509992,27686.62322532,53418.9686916
2024-09-22,16:06:09.000,266,11065885,5245,0,1727021168,13137.980611059997,29071.678582499997,53418.99664008
2024-09-22,16:06:10.000,266,11065876,3965,0,1727021169,13137.967138439992,28609.974665760004,53419.01760144
2024-09-22,16:06:11.000,266,11065858,3965,0,1727021170,13137.967138439992,28148.341240320005,53419.01061432
2024-09-22,16:06:12.000,266,11065912,4725,0,1727021171,13137.967138439992,35073.963433590005,53418.97567872001
2024-09-22,16:06:13.000,266,11065897,4325,0,1727021172,13137.987347369992,31380.374394450002,53418.982665840005
2024-09-22,16:06:14.000,266,11065889,3965,0,1727021173,13137.987347369992,26763.35637444,53419.04554992001
2024-09-22,16:06:15.000,266,11065859,5205,0,1727021174,13138.027765229992,25378.293968130005,53418.99664008
2024-09-22,16:06:16.000,266,11065870,3685,0,1727021175,13138.027765229992,27225.180126389998,53418.94773024
2024-09-22,16:06:17.000,266,11065860,4325,0,1727021176,13138.014292610002,33689.21823812999,53418.912794640004
2024-09-22,16:06:18.000,266,11065926,4685,0,1727021177,13138.014292610002,32765.838601170006,53418.91978176
2024-09-22,16:06:19.000,266,11065884,4765,0,1727021178,13137.967138439992,24916.801525290008,53418.94773024
2024-09-22,16:06:20.000,266,11065913,4805,0,1727021179,13137.960402129997,28148.841728550004,53418.94773024
2024-09-22,16:06:21.000,266,11065903,4325,0,1727021180,13137.940193199996,34151.154776159994,53418.98965296
2024-09-22,16:06:22.000,266,11065847,5044,0,1727021181,13137.879566409996,29534.094461369998,53418.94074312
2024-09-22,16:06:23.000,266,11065861,5085,0,1727021182,13137.83241224,26302.195240710003,53418.92676888001
2024-09-22,16:06:24.000,266,11065931,4285,0,1727021183,13137.778521759996,23532.03518244,53418.97567872001
2024-09-22,16:06:25.000,266,11065855,5485,0,1727021184,13137.717894969996,28149.257627219995,53418.94773024
2024-09-22,16:06:26.000,266,11065885,5205,0,1727021185,13137.66400448999,27687.652398299993,53418.9686916
2024-09-22,16:06:27.000,266,11065924,4965,0,1727021186,13137.6707408,30458.045077860006,53419.00362720001
2024-09-22,16:06:28.000,266,11065894,4085,0,1727021187,13137.61011401,29534.728883069998,53418.97567872001
2024-09-22,16:06:29.000,266,11065889,4405,0,1727021188,13137.58990508,32766.769086329994,53418.92676888001
2024-09-22,16:06:30.000,266,11065902,4925,0,1727021189,13137.576432459995,29996.559684149994,53418.99664008
2024-09-22,16:06:31.000,266,11065906,4085,0,1727021190,13137.536014599995,29534.898062189997,53418.94773024
2024-09-22,16:06:32.000,266,11065893,5285,0,1727021191,13137.48886043,32766.938265449993,53418.94074312
2024-09-22,16:06:33.000,266,11065900,4165,0,1727021192,13137.40128839999,32305.2554961,53418.89183328
2024-09-22,16:06:34.000,266,11065943,4245,0,1727021193,13137.44170625999,28149.82860675,53418.96170448
2024-09-22,16:06:35.000,266,11065918,3965,0,1727021194,13137.455178879994,30458.42573088,53418.94074312
2024-09-22,16:06:36.000,266,11065918,3924,0,1727021195,13137.44170625999,33228.705624359995,53418.98965296
2024-09-22,16:06:37.000,266,11065946,4004,0,1727021196,13137.46191518999,31381.875859139996,53418.94074312
2024-09-22,16:06:38.000,266,11065905,5205,0,1727021197,13137.42823364,24917.84479653,53418.87785904001
2024-09-22,16:06:39.000,266,11065897,5165,0,1727021198,13137.455178879994,31381.939301310005,53418.92676888001
2024-09-22,16:06:40.000,266,11065901,4525,0,1727021199,13137.48212411999,27688.244525219998,53418.912794640004
2024-09-22,16:06:41.000,266,11065913,5285,0,1727021200,13137.50233304999,28611.701702610007,53418.90580752001
2024-09-22,16:06:42.000,266,11065950,3924,0,1727021201,13137.50906936,28150.01893326,53418.88484616001
2024-09-22,16:06:43.000,266,11065952,4605,0,1727021202,13137.54948722,30458.686548690006,53418.87785904001
2024-09-22,16:06:44.000,266,11065955,5205,0,1727021203,13137.56295983999,30920.404563689997,53418.84991056
2024-09-22,16:06:45.000,266,11065919,4925,0,1727021204,13137.64379555999,28611.9343239,53418.87087192
2024-09-22,16:06:46.000,266,11065920,4925,0,1727021205,13137.717894969996,27688.441900859994,53418.88484616001
2024-09-22,16:06:47.000,266,11065899,4405,0,1727021206,13137.75157652,31844.002723679994,53418.87785904001
2024-09-22,16:06:48.000,266,11065896,4605,0,1727021207,13137.76504913999,26303.37244542,53418.82196208
2024-09-22,16:06:49.000,266,11065912,4565,0,1727021208,13137.785258069991,28611.96252042,53418.863884800005
2024-09-22,16:06:50.000,266,11065887,4285,0,1727021209,13137.818939619996,30920.580791939996,53418.863884800005
2024-09-22,16:06:51.000,266,11065901,5445,0,1727021210,13137.79199438,28611.94137303,53418.85689768001
2024-09-22,16:06:52.000,266,11065902,4125,0,1727021211,13137.778521759996,23533.099601070004,53418.87087192
2024-09-22,16:06:53.000,266,11065913,5285,0,1727021212,13137.798730689996,33229.28365302,53418.87785904001
2024-09-22,16:06:54.000,266,11065889,5405,0,1727021213,13137.76504913999,28150.441881060004,53418.84292344
2024-09-22,16:06:55.000,266,11065840,3725,0,1727021214,13137.73136759,27227.048145840003,53418.89183328
2024-09-22,16:06:56.000,266,11065877,5285,0,1727021215,13137.71115866,22609.91029062,53418.863884800005
2024-09-22,16:06:57.000,266,11065894,4685,0,1727021216,13137.697686039995,27688.928290829994,53418.7940136
2024-09-22,16:06:58.000,266,11065896,4765,0,1727021217,13137.657268179995,26303.858835389998,53418.83593632001
2024-09-22,16:06:59.000,266,11065915,5325,0,1727021218,13137.637059249995,28612.5687456,53418.8289492
2024-09-22,16:07:00.000,266,11065850,3965,0,1727021219,13137.657268179995,28612.639236899995,53418.863884800005
2024-09-22,16:07:01.000,266,11065912,4165,0,1727021220,13137.63032294,25842.401638199997,53418.8289492
2024-09-22,16:07:02.000,266,11065929,4125,0,1727021221,13137.677477109995,27689.372386019997,53418.87785904001
2024-09-22,16:07:03.000,266,11065890,4765,0,1727021222,13137.70442234999,31383.26453775,53418.83593632001
2024-09-22,16:07:04.000,266,11065919,4205,0,1727021223,13137.70442234999,26304.422765790005,53418.78003936
2024-09-22,16:07:05.000,266,11065897,5085,0,1727021224,13137.717894969996,30921.835537079998,53418.75907800001
2024-09-22,16:07:06.000,266,11065856,4845,0,1727021225,13137.75157652,24919.501342079995,53418.7940136
2024-09-22,16:07:07.000,266,11065899,5085,0,1727021226,13137.717894969996,29998.639177499994,53418.766065120006
2024-09-22,16:07:08.000,266,11065901,4445,0,1727021227,13137.738103899996,25381.515420540003,53418.84292344
2024-09-22,16:07:09.000,266,11065788,4605,0,1727021228,13137.738103899996,29537.210176830005,53418.8289492
2024-09-22,16:07:10.000,266,11065733,4365,0,1727021229,13137.73136759,29075.597898780004,53418.80100072
2024-09-22,16:07:11.000,266,11065885,4285,0,1727021230,13137.71115866,29537.43574899,53418.814974960005
2024-09-22,16:07:12.000,266,11065905,5285,0,1727021231,13137.71115866,30461.01276159,53418.82196208
2024-09-22,16:07:13.000,266,11065936,4725,0,1727021232,13137.697686039995,27229.00075485,53418.7940136
2024-09-22,16:07:14.000,266,11065913,5044,0,1727021233,13137.72463127999,31384.57567593,53418.814974960005
2024-09-22,16:07:15.000,266,11065860,4925,0,1727021234,13137.70442234999,28614.253487669994,53418.8289492
2024-09-22,16:07:16.000,266,11065913,4285,0,1727021235,13137.72463127999,26767.346182020003,53418.78702648001
2024-09-22,16:07:17.000,266,11065929,4405,0,1727021236,13137.71115866,30461.181940709997,53418.85689768001
2024-09-22,16:07:18.000,266,11065899,5285,0,1727021237,13137.72463127999,30922.822415279996,53418.7940136
2024-09-22,16:07:19.000,266,11065892,4125,0,1727021238,13137.697686039995,27228.937312680006,53418.78702648001
2024-09-22,16:07:20.000,266,11065875,4405,0,1727021239,13137.68421341999,28614.02791551,53418.78702648001
2024-09-22,16:07:21.000,266,11065917,4325,0,1727021240,13137.717894969996,28152.197114430004,53418.766065120006
2024-09-22,16:07:22.000,266,11065878,3924,0,1727021241,13137.717894969996,33231.144623340006,53418.7940136
2024-09-22,16:07:23.000,266,11065882,4965,0,1727021242,13137.66400448999,27690.274674660002,53418.77305224
2024-09-22,16:07:24.000,266,11065922,4805,0,1727021243,13137.637059249995,31384.124531609996,53418.766065120006
2024-09-22,16:07:25.000,266,11065894,4645,0,1727021244,13137.637059249995,26766.824546400007,53418.78003936
2024-09-22,16:07:26.000,266,11065890,4445,0,1727021245,13137.61011401,33692.735753999994,53418.7241424
2024-09-22,16:07:27.000,266,11065907,5245,0,1727021246,13137.50233304999,31384.08223683,53418.745103760004
2024-09-22,16:07:28.000,266,11065928,3765,0,1727021247,13137.46191518999,31384.09633509,53418.696193920005
2024-09-22,16:07:29.000,266,11065912,4845,0,1727021248,13137.414761019994,27690.246478140005,53418.68221968
2024-09-22,16:07:30.000,266,11065873,4365,0,1727021249,13137.387815779999,32769.25742922,53418.68920680001
2024-09-22,16:07:31.000,266,11065843,4365,0,1727021250,13137.374343159994,30460.52637162,53418.7241424
2024-09-22,16:07:32.000,266,11065966,3725,0,1727021251,13137.333925299994,29537.10443988,53418.64029696001
2024-09-22,16:07:33.000,266,11065850,4765,0,1727021252,13137.32045267999,30922.187993579995,53418.68221968
2024-09-22,16:07:34.000,266,11065876,3645,0,1727021253,13137.280034819989,28613.513329020003,53418.71016816001
2024-09-22,16:07:35.000,266,11065894,4004,0,1727021254,13137.219408029989,30460.392438149996,53418.647284080005
2024-09-22,16:07:36.000,266,11065938,4965,0,1727021255,13137.239616959989,27689.99270946,53418.67523256
2024-09-22,16:07:37.000,266,11065923,4245,0,1727021256,13137.205935409998,36462.839419230004,53418.62632272
2024-09-22,16:07:38.000,266,11065877,4365,0,1727021257,13137.253089579994,32769.02480793001,53418.61933560001
2024-09-22,16:07:39.000,266,11065891,4525,0,1727021258,13137.178990169989,25381.346241420004,53418.61234848
2024-09-22,16:07:40.000,266,11065912,3845,0,1727021259,13137.165517549998,29998.695570540003,53418.61933560001
2024-09-22,16:07:41.000,266,11065877,4325,0,1727021260,13137.131835999993,29998.74491445,53418.66824544001
2024-09-22,16:07:42.000,266,11065864,4045,0,1727021261,13137.104890759998,27690.14779032,53418.647284080005
2024-09-22,16:07:43.000,266,11065900,4725,0,1727021262,13137.057736590003,29075.379375749995,53418.66824544001
2024-09-22,16:07:44.000,266,11065937,4205,0,1727021263,13136.997109800002,29075.449867050003,53418.7241424
2024-09-22,16:07:45.000,266,11065884,4605,0,1727021264,13136.963428249997,29998.998683130005,53418.60536136
2024-09-22,16:07:46.000,266,11065919,4365,0,1727021265,13136.923010389997,31384.321907250007,53418.598374240006
2024-09-22,16:07:47.000,266,11065890,4004,0,1727021266,13136.889328839992,29999.245402679997,53418.56343864
2024-09-22,16:07:48.000,266,11065893,5365,0,1727021267,13136.889328839992,32308.004656799996,53418.56343864
2024-09-22,16:07:49.000,266,11065882,3645,0,1727021268,13136.774811570001,30461.15374419,53418.54946440001
2024-09-22,16:07:50.000,266,11065866,4645,0,1727021269,13136.727657399992,32769.948243959996,53418.52151592001
2024-09-22,16:07:51.000,266,11065889,5325,0,1727021270,13136.707448469992,29076.260517000002,53418.53549016
2024-09-22,16:07:52.000,266,11065873,4565,0,1727021271,13136.653557990001,29999.893922639996,53418.49356744
2024-09-22,16:07:53.000,266,11065898,5165,0,1727021272,13136.57272227,25844.375394600007,53418.53549016
2024-09-22,16:07:54.000,266,11065907,5165,0,1727021273,13136.52556809999,30461.872755450007,53418.5145288
2024-09-22,16:07:55.000,266,11065986,4885,0,1727021274,13136.53230441,27691.522370670005,53418.48658032
2024-09-22,16:07:56.000,266,11065885,5445,0,1727021275,13136.498622859996,31847.181881309996,53418.409722000004
2024-09-22,16:07:57.000,266,11065771,5445,0,1727021276,13136.43125976,29538.577708049997,53418.47260608001
2024-09-22,16:07:58.000,266,11065908,4045,0,1727021277,13136.437996069995,30462.041934570007,53418.38177352001
2024-09-22,16:07:59.000,266,11065761,5085,0,1727021278,13136.41105083,31385.597799780007,53418.41670912
2024-09-22,16:08:00.000,266,11065886,3804,0,1727021279,13136.32347879999,31385.590750649993,53418.39574776
2024-09-22,16:08:01.000,266,11065884,4004,0,1727021280,13136.28306093999,30000.352116089998,53418.38177352001
2024-09-22,16:08:02.000,266,11065871,5085,0,1727021281,13136.26285200999,30462.020787179994,53418.409722000004
2024-09-22,16:08:03.000,266,11065918,3885,0,1727021282,13136.235906769994,27229.860748709994,53418.45164472001
2024-09-22,16:08:04.000,266,11065869,5325,0,1727021283,13136.1887526,29076.697563060006,53418.38177352001
2024-09-22,16:08:05.000,266,11065939,5285,0,1727021284,13136.155071049994,33693.997548269996,53418.35382504001
2024-09-22,16:08:06.000,266,11065892,4045,0,1727021285,13136.155071049994,26767.980603720003,53418.32587656
2024-09-22,16:08:07.000,266,11065857,5365,0,1727021286,13136.128125809999,33693.9341061,53418.30491520001
2024-09-22,16:08:08.000,266,11065901,5085,0,1727021287,13136.12138949999,27691.353191550006,53418.34683792
2024-09-22,16:08:09.000,266,11065918,4685,0,1727021288,13136.047290089999,34617.306693930004,53418.31888944
2024-09-22,16:08:10.000,266,11065874,3565,0,1727021289,13136.080971639989,28153.014813510003,53418.34683792
2024-09-22,16:08:11.000,266,11065872,4165,0,1727021290,13136.080971639989,26767.86076851,53418.27696672
2024-09-22,16:08:12.000,266,11065901,4325,0,1727021291,13136.060762709989,30461.724723720006,53418.27696672
2024-09-22,16:08:13.000,266,11065869,4565,0,1727021292,13136.027081159998,25844.417689380003,53418.35382504001
2024-09-22,16:08:14.000,266,11065924,3924,0,1727021293,13135.959718059989,29538.197055030003,53418.311902320005
2024-09-22,16:08:15.000,266,11065926,3885,0,1727021294,13135.899091269988,27229.564685250007,53418.28395384001
2024-09-22,16:08:16.000,266,11065904,4004,0,1727021295,13135.838464480003,33232.103305020006,53418.311902320005
2024-09-22,16:08:17.000,266,11065902,3924,0,1727021296,13135.764365069997,31385.146655460005,53418.29792808
2024-09-22,16:08:18.000,266,11065930,4605,0,1727021297,13135.818255550003,28614.704631989996,53418.25600536001
2024-09-22,16:08:19.000,266,11065895,5285,0,1727021298,13135.697001970002,33232.03986285,53418.22106976
2024-09-22,16:08:20.000,266,11065911,5605,0,1727021299,13135.629638869992,24459.09446526,53418.20709552001
2024-09-22,16:08:21.000,266,11065893,5285,0,1727021300,13135.595957320002,29538.098367209997,53418.242031120004
2024-09-22,16:08:22.000,266,11065886,4645,0,1727021301,13135.582484699997,29076.359204819993,53418.21408264001
2024-09-22,16:08:23.000,266,11065909,4365,0,1727021302,13135.501648979996,29076.331008299996,53418.22805688
2024-09-22,16:08:24.000,266,11065897,4565,0,1727021303,13135.461231119996,26767.670442000002,53418.16517280001
2024-09-22,16:08:25.000,266,11065951,4485,0,1727021304,13135.441022189996,29999.900971769996,53418.242031120004
2024-09-22,16:08:26.000,266,11065851,4485,0,1727021305,13135.380395399996,32770.342995240004,53418.23504400001
2024-09-22,16:08:27.000,266,11065916,4565,0,1727021306,13135.37365909,30923.527328280004,53418.22106976
2024-09-22,16:08:28.000,266,11065875,4485,0,1727021307,13135.32650491999,31847.097291750004,53418.21408264001
2024-09-22,16:08:29.000,266,11065969,4285,0,1727021308,13135.30629598999,29538.521315010003,53418.21408264001
2024-09-22,16:08:30.000,266,11065902,4765,0,1727021309,13135.25240551,28615.247415000005,53418.13722432001
2024-09-22,16:08:31.000,266,11065916,3444,0,1727021310,13135.259141819995,28153.599891300008,53418.15818568
2024-09-22,16:08:32.000,266,11065884,3804,0,1727021311,13135.18504240999,28153.68448086,53418.08132736
2024-09-22,16:08:33.000,266,11065866,3965,0,1727021312,13135.17156979,33694.808198219995,53418.08132736
2024-09-22,16:08:34.000,266,11065883,4725,0,1727021313,13135.117679309995,31847.92908909,53418.15119856
2024-09-22,16:08:35.000,266,11065807,5044,0,1727021314,13135.12441561999,30001.13456952,53418.13722432001
2024-09-22,16:08:36.000,266,11065900,4885,0,1727021315,13135.08399775999,34156.87162059,53418.10228872
2024-09-22,16:08:37.000,266,11065913,4205,0,1727021316,13135.08399775999,29539.5293406,53418.08132736
2024-09-22,16:08:38.000,266,11065873,4925,0,1727021317,13135.08399775999,29077.811325600007,53418.00446904
2024-09-22,16:08:39.000,266,11065879,4885,0,1727021318,13135.09073407,32771.773968630005,53418.01145616
2024-09-22,16:08:40.000,266,11065906,4045,0,1727021319,13135.077261449995,30001.28965038,53417.94158496
2024-09-22,16:08:41.000,266,11065884,3645,0,1727021320,13134.98968942,31848.232201680003,53418.095301600006
2024-09-22,16:08:42.000,266,11065879,4285,0,1727021321,13135.00316203999,26768.96748192,53418.060366
2024-09-22,16:08:43.000,266,11065875,5125,0,1727021322,13134.98295310999,26768.882892359994,53418.08831448001
2024-09-22,16:08:44.000,266,11065917,5125,0,1727021323,13134.92232631999,31847.893843440004,53418.01145616
2024-09-22,16:08:45.000,266,11065886,3965,0,1727021324,13134.92232631999,30000.97243953,53418.00446904
2024-09-22,16:08:46.000,266,11065904,4885,0,1727021325,13134.854963219994,30924.323879970005,53418.03940464001
2024-09-22,16:08:47.000,266,11065887,5325,0,1727021326,13134.787600119998,32309.442679319996,53418.04639176001
2024-09-22,16:08:48.000,266,11065891,4165,0,1727021327,13134.801072739989,30924.175848240004,53417.927610720006
2024-09-22,16:08:49.000,266,11065912,3725,0,1727021328,13134.720237019988,33232.82231628,53418.00446904
2024-09-22,16:08:50.000,266,11065861,4285,0,1727021329,13134.693291779993,29077.162805640008,53417.96953344001
2024-09-22,16:08:51.000,266,11065906,4485,0,1727021330,13134.632664989993,27230.170910429995,53417.94857208001
2024-09-22,16:08:52.000,266,11065890,3605,0,1727021331,13134.625928679998,32309.266451069998,53417.976520560005
2024-09-22,16:08:53.000,266,11065896,3885,0,1727021332,13134.646137609998,32771.04790824,53417.96254632
2024-09-22,16:08:54.000,266,11065874,4925,0,1727021333,13134.585510819998,28153.642186080004,53417.99748192001
2024-09-22,16:08:55.000,266,11065839,5085,0,1727021334,13134.545092959997,29538.88082064,53417.89966224001
2024-09-22,16:08:56.000,266,11065912,3885,0,1727021335,13134.531620339993,34617.941115630005,53417.94158496
2024-09-22,16:08:57.000,266,11065918,5044,0,1727021336,13134.504675099997,27691.987613250007,53417.93459784
2024-09-22,16:08:58.000,266,11065936,4765,0,1727021337,13134.551829269993,30924.147651720006,53417.976520560005
2024-09-22,16:08:59.000,266,11065922,4965,0,1727021338,13134.511411409992,25845.10145499,53417.92062360001
2024-09-22,16:09:00.000,266,11065899,5085,0,1727021339,13134.518147720002,26768.565681509994,53417.96254632
2024-09-22,16:09:01.000,266,11065902,4845,0,1727021340,13134.518147720002,27230.333040419995,53417.89966224001
2024-09-22,16:09:02.000,266,11065934,3685,0,1727021341,13134.585510819998,26306.960452590007,53417.89267512
2024-09-22,16:09:03.000,266,11065906,4045,0,1727021342,13134.605719749998,29539.1768841,53417.906649360004
2024-09-22,16:09:04.000,266,11065905,4165,0,1727021343,13134.612456059993,33694.9209843,53417.96953344001
2024-09-22,16:09:05.000,266,11065890,4925,0,1727021344,13134.646137609998,29077.642146479993,53417.96254632
2024-09-22,16:09:06.000,266,11065906,4205,0,1727021345,13134.733709639993,27692.424659309996,53417.927610720006
2024-09-22,16:09:07.000,266,11065914,3965,0,1727021346,13134.760654879989,30924.70453299,53417.92062360001
2024-09-22,16:09:08.000,266,11065892,4045,0,1727021347,13134.760654879989,30001.346043419995,53417.927610720006
2024-09-22,16:09:09.000,266,11065920,4925,0,1727021348,13134.801072739989,29539.705568849997,53417.89267512
2024-09-22,16:09:10.000,266,11065863,4485,0,1727021349,13134.801072739989,34157.2029297,53417.89267512
2024-09-22,16:09:11.000,266,11065929,5165,0,1727021350,13134.787600119998,31848.56351079,53417.89966224001
2024-09-22,16:09:12.000,266,11065896,3924,0,1727021351,13134.821281669989,32310.35906622,53417.87870088001
2024-09-22,16:09:13.000,266,11065997,4445,0,1727021352,13134.834754289994,33695.654093820005,53417.87870088001
2024-09-22,16:09:14.000,266,11065863,4285,0,1727021353,13134.807809049998,31848.718591650002,53417.906649360004
2024-09-22,16:09:15.000,266,11065827,4485,0,1727021354,13134.821281669989,34157.435550990005,53417.86472664
2024-09-22,16:09:16.000,266,11065927,5085,0,1727021355,13134.821281669989,35542.6389399,53417.87870088001
2024-09-22,16:09:17.000,266,11065914,4004,0,1727021356,13134.861699529989,29078.234273399998,53417.82979104001
2024-09-22,16:09:18.000,266,11065923,5405,0,1727021357,13134.90211738999,29539.938190140005,53417.906649360004
2024-09-22,16:09:19.000,266,11065862,4725,0,1727021358,13134.956007869994,32772.091179480005,53417.906649360004
2024-09-22,16:09:20.000,266,11065930,3485,0,1727021359,13134.98968942,32772.11232687,53417.85075240001
2024-09-22,16:09:21.000,266,11065909,4285,0,1727021360,13135.00989835,31386.866643179994,53417.82979104001
2024-09-22,16:09:22.000,266,11065890,3685,0,1727021361,13135.03010728,34619.04077991001,53417.86472664
2024-09-22,16:09:23.000,266,11065898,3765,0,1727021362,13135.05031621,26307.65831646,53417.82280392
2024-09-22,16:09:24.000,266,11065926,4965,0,1727021363,13135.08399775999,27231.24237819,53417.86472664
2024-09-22,16:09:25.000,266,11065889,5405,0,1727021364,13135.110943,28154.777096010002,53417.87870088001
2024-09-22,16:09:26.000,266,11065923,4325,0,1727021365,13135.137888239995,30463.585694039997,53417.89267512
2024-09-22,16:09:27.000,266,11065863,4325,0,1727021366,13135.16483347999,29078.502140340002,53417.89267512
2024-09-22,16:09:28.000,266,11065889,5285,0,1727021367,13135.137888239995,32310.810210540003,53417.87870088001
2024-09-22,16:09:29.000,266,11065863,5165,0,1727021368,13135.18504240999,28616.805272729995,53417.906649360004
2024-09-22,16:09:30.000,266,11065731,4325,0,1727021369,13135.16483347999,29078.664270330002,53417.93459784
2024-09-22,16:09:31.000,266,11065896,4725,0,1727021370,13135.178306099995,27231.693522510002,53417.94158496
2024-09-22,16:09:32.000,266,11065886,3804,0,1727021371,13135.19177872,31387.338934889995,53417.89966224001
2024-09-22,16:09:33.000,266,11065883,4205,0,1727021372,13135.198515029995,30925.51518294,53417.927610720006
2024-09-22,16:09:34.000,266,11065918,3924,0,1727021373,13135.16483347999,31387.141559249998,53417.9555592
2024-09-22,16:09:35.000,266,11065847,4485,0,1727021374,13135.16483347999,31387.028773169994,53417.94158496
2024-09-22,16:09:36.000,266,11065852,3804,0,1727021375,13135.14462454999,32310.260378399995,53417.89966224001
2024-09-22,16:09:37.000,266,11065871,4365,0,1727021376,13135.15136086,26307.475039080004,53417.92062360001
2024-09-22,16:09:38.000,266,11065865,5005,0,1727021377,13135.12441561999,25383.79228953,53417.9555592
2024-09-22,16:09:39.000,266,11065906,3885,0,1727021378,13135.18504240999,30924.563550389998,53417.92062360001
2024-09-22,16:09:40.000,266,11065891,5044,0,1727021379,13135.19177872,22151.46307194,53417.96953344001
2024-09-22,16:09:41.000,266,11065925,5325,0,1727021380,13135.20525133999,36003.52515756,53417.92062360001
2024-09-22,16:09:42.000,266,11065906,4004,0,1727021381,13135.23219658,32309.583661919998,53417.91363648
2024-09-22,16:09:43.000,266,11065849,5245,0,1727021382,13135.22546026999,33233.132478,53417.87870088001
2024-09-22,16:09:44.000,266,11065907,5205,0,1727021383,13135.259141819995,24460.187080410004,53417.9555592
2024-09-22,16:09:45.000,266,11065827,5165,0,1727021384,13135.299559679996,30462.90897756,53417.93459784
2024-09-22,16:09:46.000,266,11065870,3885,0,1727021385,13135.30629598999,29077.839522120004,53417.9555592
2024-09-22,16:09:47.000,266,11065893,4325,0,1727021386,13135.360186469996,31386.65516928,53417.9904948
2024-09-22,16:09:48.000,266,11065887,4365,0,1727021387,13135.37365909,30001.508173409995,53417.96254632
2024-09-22,16:09:49.000,266,11065914,3845,0,1727021388,13135.400604329996,37389.64493337,53417.94158496
2024-09-22,16:09:50.000,266,11065904,3645,0,1727021389,13135.39386802,27231.439753829996,53417.906649360004
2024-09-22,16:09:51.000,266,11065914,4965,0,1727021390,13135.387131709991,30463.846511850003,53417.98350768
2024-09-22,16:09:52.000,266,11065865,5044,0,1727021391,13135.380395399996,31849.190883360003,53417.94158496
2024-09-22,16:09:53.000,266,11065880,4004,0,1727021392,13135.32650491999,30464.072084009997,53417.94857208001
2024-09-22,16:09:54.000,266,11065914,4004,0,1727021393,13135.35345016,28155.369222930007,53417.92062360001
2024-09-22,16:09:55.000,266,11065951,5165,0,1727021394,13135.339977539996,27693.700551839996,53417.96254632
2024-09-22,16:09:56.000,266,11065912,4004,0,1727021395,13135.339977539996,27693.67940445,53417.92062360001
2024-09-22,16:09:57.000,266,11065778,4845,0,1727021396,13135.26587812999,28617.200024010002,53417.92062360001
2024-09-22,16:09:58.000,266,11065879,4405,0,1727021397,13135.26587812999,30464.135526180005,53417.927610720006
2024-09-22,16:09:59.000,266,11065854,5085,0,1727021398,13135.259141819995,30925.81829553,53417.9555592
2024-09-22,16:10:00.000,266,11065898,4165,0,1727021399,13135.23219658,27231.72171903,53417.96953344001
2024-09-22,16:10:01.000,266,11065864,4965,0,1727021400,13135.19177872,29078.593779029994,53417.91363648
2024-09-22,16:10:02.000,266,11065915,4405,0,1727021401,13135.198515029995,30463.670283600004,53417.94857208001
2024-09-22,16:10:03.000,266,11065893,4525,0,1727021402,13135.22546026999,30925.367151209997,53417.98350768
2024-09-22,16:10:04.000,266,11065895,5205,0,1727021403,13135.23219658,30463.515202740004,53417.93459784
2024-09-22,16:10:05.000,266,11065897,4325,0,1727021404,13135.279350749996,28154.81234166,53418.025430400005
2024-09-22,16:10:06.000,266,11065984,4125,0,1727021405,13135.29282337,26307.771102540006,53417.96254632
2024-09-22,16:10:07.000,266,11065900,3845,0,1727021406,13135.3130323,30001.79013861,53417.96953344001
2024-09-22,16:10:08.000,266,11065893,4925,0,1727021407,13135.33324123,28154.840538179997,53417.96254632
2024-09-22,16:10:09.000,266,11065874,4845,0,1727021408,13135.346713849991,30463.56454665,53417.99748192001
2024-09-22,16:10:10.000,266,11065901,4325,0,1727021409,13135.39386802,28154.96742252,53417.99748192001
2024-09-22,16:10:11.000,266,11065905,5245,0,1727021410,13135.454494810001,27231.594834689997,53417.98350768
2024-09-22,16:10:12.000,266,11065893,5245,0,1727021411,13135.461231119996,27231.637129470007,53417.98350768
2024-09-22,16:10:13.000,266,11065915,4325,0,1727021412,13135.521857909996,30463.952248800008,53418.03241752
2024-09-22,16:10:14.000,266,11065898,3965,0,1727021413,13135.582484699997,30925.6702638,53418.00446904
2024-09-22,16:10:15.000,266,11065896,4845,0,1727021414,13135.622902559997,27693.390390119996,53418.01145616
2024-09-22,16:10:16.000,266,11065887,4525,0,1727021415,13135.697001970002,24461.20215513,53418.04639176001
2024-09-22,16:10:17.000,266,11065909,4125,0,1727021416,13135.676793040002,29078.579680769995,53418.01844328001
2024-09-22,16:10:18.000,266,11065918,3885,0,1727021417,13135.798046620002,32310.725620979996,53418.03241752
2024-09-22,16:10:19.000,266,11065889,4325,0,1727021418,13135.858673409988,33234.16870011001,53418.06735312001
2024-09-22,16:10:20.000,266,11065896,3965,0,1727021419,13135.899091269988,30925.32485643,53418.00446904
2024-09-22,16:10:21.000,266,11065920,3885,0,1727021420,13135.966454369998,28154.911029480005,53418.060366
2024-09-22,16:10:22.000,266,11065910,3924,0,1727021421,13136.040553779989,30463.635037950007,53418.08132736
2024-09-22,16:10:23.000,266,11065904,3565,0,1727021422,13136.047290089999,26769.721738830005,53418.095301600006
2024-09-22,16:10:24.000,266,11065911,5285,0,1727021423,13136.12138949999,30463.747824029997,53418.15119856
2024-09-22,16:10:25.000,266,11065889,5285,0,1727021424,13136.094444259994,28616.92510794,53418.17914704
2024-09-22,16:10:26.000,266,11065939,4445,0,1727021425,13136.134862119994,30002.347019880006,53418.21408264001
2024-09-22,16:10:27.000,266,11065806,4805,0,1727021426,13136.094444259994,32311.352993549997,53418.2001084
2024-09-22,16:10:28.000,266,11065909,4325,0,1727021427,13136.060762709989,27232.412533769995,53418.22805688
2024-09-22,16:10:29.000,266,11065895,4285,0,1727021428,13136.020344849989,31388.431550039997,53418.24901824
2024-09-22,16:10:30.000,266,11065890,4004,0,1727021429,13136.000135919989,27232.955316780004,53418.21408264001
2024-09-22,16:10:31.000,266,11065866,4165,0,1727021430,13136.000135919989,24924.3934383,53418.25600536001
2024-09-22,16:10:32.000,266,11065930,4004,0,1727021431,13135.959718059989,27695.046935670005,53418.242031120004
2024-09-22,16:10:33.000,266,11065863,5245,0,1727021432,13135.946245439998,29542.186862610004,53418.262992480006
2024-09-22,16:10:34.000,266,11065901,4165,0,1727021433,13136.000135919989,32774.480834550006,53418.23504400001
2024-09-22,16:10:35.000,266,11065866,4725,0,1727021434,13136.013608539994,30927.41139891,53418.24901824
2024-09-22,16:10:36.000,266,11065916,3924,0,1727021435,13136.033817469994,30927.326809349994,53418.27696672
2024-09-22,16:10:37.000,266,11065917,4405,0,1727021436,13136.114653189994,30465.418467840005,53418.28395384001
2024-09-22,16:10:38.000,266,11065887,5245,0,1727021437,13136.128125809999,35544.556303260004,53418.23504400001
2024-09-22,16:10:39.000,266,11065880,3725,0,1727021438,13136.22917046,26771.089270049997,53418.24901824
2024-09-22,16:10:40.000,266,11065862,5085,0,1727021439,13136.30326986999,32773.78297068,53418.2001084
2024-09-22,16:10:41.000,266,11065937,5325,0,1727021440,13136.36389665999,30464.917979610007,53418.18613416001
2024-09-22,16:10:42.000,266,11065870,4965,0,1727021441,13136.43125976,30926.63599461,53418.15119856
2024-09-22,16:10:43.000,266,11065898,4565,0,1727021442,13136.498622859996,26309.173879409995,53418.23504400001
2024-09-22,16:10:44.000,266,11065896,3804,0,1727021443,13136.50535916999,27694.532349179994,53418.20709552001
2024-09-22,16:10:45.000,266,11065862,3885,0,1727021444,13136.478413929995,28618.20100047,53418.2001084
2024-09-22,16:10:46.000,266,11065902,3845,0,1727021445,13136.539040719996,30927.10828632,53418.25600536001
2024-09-22,16:10:47.000,266,11065880,4885,0,1727021446,13136.51209548,24001.056096119995,53418.28395384001
2024-09-22,16:10:48.000,266,11065893,5205,0,1727021447,13136.498622859996,29542.257353909998,53418.30491520001
2024-09-22,16:10:49.000,266,11065829,5445,0,1727021448,13136.478413929995,26310.160757610007,53418.360812160005
2024-09-22,16:10:50.000,266,11065883,4605,0,1727021449,13136.42452344999,28157.36412672,53418.311902320005
2024-09-22,16:10:51.000,266,11065697,5405,0,1727021450,13136.45146869,26772.259425630007,53418.34683792
2024-09-22,16:10:52.000,266,11065815,5365,0,1727021451,13136.45146869,25848.738806070003,53418.4446576
2024-09-22,16:10:53.000,266,11065856,3924,0,1727021452,13136.45146869,28157.617895400006,53418.409722000004
2024-09-22,16:10:54.000,266,11065901,5645,0,1727021453,13136.48515023999,27234.069079320005,53418.43767048
2024-09-22,16:10:55.000,266,11065864,4765,0,1727021454,13136.51209548,29081.025728880006,53418.38876064
2024-09-22,16:10:56.000,266,11065895,5405,0,1727021455,13136.55251334,32775.03771582,53418.38876064
2024-09-22,16:10:57.000,266,11065862,3885,0,1727021456,13136.653557990001,29542.638006930007,53418.37478640001
2024-09-22,16:10:58.000,266,11065913,5205,0,1727021457,13136.693975850001,25848.499135649996,53418.38177352001
2024-09-22,16:10:59.000,266,11065908,4645,0,1727021458,13136.747866329992,28157.166751080003,53418.360812160005
2024-09-22,16:11:00.000,266,11065867,4365,0,1727021459,13136.821965739997,35083.46566083,53418.39574776
2024-09-22,16:11:01.000,266,11065900,4085,0,1727021460,13136.869119909992,28157.018719350002,53418.39574776
2024-09-22,16:11:02.000,266,11065889,5365,0,1727021461,13136.896065150002,31850.96726412,53418.42369624001
2024-09-22,16:11:03.000,266,11065895,5245,0,1727021462,13136.923010389997,30003.904877609995,53418.409722000004
2024-09-22,16:11:04.000,266,11065877,4325,0,1727021463,13136.970164559993,32312.685279120007,53418.43767048
2024-09-22,16:11:05.000,266,11065857,4405,0,1727021464,13136.943219319997,31389.249249119996,53418.34683792
2024-09-22,16:11:06.000,266,11065905,5285,0,1727021465,13136.983637179997,30465.721580430007,53418.41670912
2024-09-22,16:11:07.000,266,11065888,4765,0,1727021466,13136.949955629992,29080.504093259995,53418.45863184
2024-09-22,16:11:08.000,266,11065884,3924,0,1727021467,13136.943219319997,33236.283439110004,53418.41670912
2024-09-22,16:11:09.000,266,11065937,4525,0,1727021468,13136.916274080002,28618.83542217,53418.43767048
2024-09-22,16:11:10.000,266,11065887,5365,0,1727021469,13136.949955629992,28618.870667819996,53418.46561896
2024-09-22,16:11:11.000,266,11065871,4445,0,1727021470,13136.896065150002,27695.448736079998,53418.41670912
2024-09-22,16:11:12.000,266,11065880,5085,0,1727021471,13136.902801459997,28618.941159120004,53418.479593200005
2024-09-22,16:11:13.000,266,11065907,4405,0,1727021472,13136.923010389997,26771.914018259995,53418.46561896
2024-09-22,16:11:14.000,266,11065916,4045,0,1727021473,13136.963428249997,30004.229137589995,53418.43767048
2024-09-22,16:11:15.000,266,11065863,5405,0,1727021474,13136.963428249997,26310.125511959995,53418.41670912
2024-09-22,16:11:16.000,266,11065885,4325,0,1727021475,13136.956691940002,22154.233380029997,53418.45164472001
2024-09-22,16:11:17.000,266,11065869,5085,0,1727021476,13137.084681829998,26771.70959349,53418.430683360006
2024-09-22,16:11:18.000,266,11065836,4885,0,1727021477,13137.118363379988,31389.19990521,53418.46561896
2024-09-22,16:11:19.000,266,11065857,5325,0,1727021478,13137.178990169989,28618.440670890006,53418.4446576
2024-09-22,16:11:20.000,266,11065875,5085,0,1727021479,13137.266562199999,29080.067047200006,53418.45164472001
2024-09-22,16:11:21.000,266,11065857,4525,0,1727021480,13137.313716369994,30465.185846549997,53418.46561896
2024-09-22,16:11:22.000,266,11065927,5205,0,1727021481,13137.347397919999,28156.264462439998,53418.46561896
2024-09-22,16:11:23.000,266,11065922,4885,0,1727021482,13137.40128839999,30926.650092869997,53418.479593200005
2024-09-22,16:11:24.000,266,11065880,4605,0,1727021483,13137.46191518999,32311.79003961,53418.55645152
2024-09-22,16:11:26.000,266,11065860,4885,0,1727021485,13137.44844257,32311.782990480002,53418.54946440001
2024-09-22,16:11:28.000,266,11065863,5165,0,1727021487,13137.374343159994,30003.150620700006,53418.55645152
2024-09-22,16:11:30.000,266,11065890,5165,0,1727021489,13137.34066160999,31388.776957409995,53418.5844
2024-09-22,16:11:31.000,266,11065812,4765,0,1727021490,13137.327188989999,31388.988431310005,53418.598374240006
2024-09-22,16:11:32.000,266,11065922,3845,0,1727021491,13137.239616959989,27695.124476099998,53418.59138712001
2024-09-22,16:11:31.000,266,11065733,5205,0,1727021490,13137.199199099989,27695.321851739995,53418.55645152
2024-09-22,16:11:32.000,266,11065748,4805,0,1727021491,13137.212671719994,28618.97640477,53418.5844
2024-09-22,16:11:33.000,266,11065862,4125,0,1727021492,13137.152044929993,28619.15263302,53418.5844
2024-09-22,16:11:34.000,266,11065918,4004,0,1727021493,13137.111627069993,31389.742688219994,53418.60536136
2024-09-22,16:11:35.000,266,11065869,4445,0,1727021494,13137.111627069993,24925.182940860002,53418.67523256
2024-09-22,16:11:36.000,266,11065910,4805,0,1727021495,13137.077945519988,28157.483961930004,53418.64029696001
2024-09-22,16:11:37.000,266,11065869,5605,0,1727021496,13137.044263969998,29542.72259649,53418.66824544001
2024-09-22,16:11:38.000,266,11065930,4765,0,1727021497,13137.057736590003,30004.412414970007,53418.66824544001
2024-09-22,16:11:39.000,266,11065902,4965,0,1727021498,13136.983637179997,31851.28447497,53418.598374240006
2024-09-22,16:11:40.000,266,11065865,5205,0,1727021499,13136.976900870002,28157.159701950004,53418.6542712
2024-09-22,16:11:41.000,266,11065878,3965,0,1727021500,13136.976900870002,28618.771980000005,53418.63330984
2024-09-22,16:11:42.000,266,11065839,5645,0,1727021501,13137.003846109998,30465.65108913,53418.62632272
2024-09-22,16:11:43.000,266,11065836,4125,0,1727021502,13136.956691940002,29080.341963269995,53418.61933560001
2024-09-22,16:11:44.000,266,11065930,4765,0,1727021503,13136.976900870002,34621.254206729995,53418.68920680001
2024-09-22,16:11:45.000,266,11065883,5405,0,1727021504,13136.997109800002,28618.412474369994,53418.63330984
2024-09-22,16:11:46.000,266,11065915,4125,0,1727021505,13137.010582419993,26309.561581560003,53418.57042576001
2024-09-22,16:11:47.000,266,11065905,4405,0,1727021506,13137.037527660003,29541.90489741,53418.577412880004
2024-09-22,16:11:48.000,266,11065912,4004,0,1727021507,13137.091418139993,26771.469923070006,53418.55645152
2024-09-22,16:11:49.000,266,11065887,5285,0,1727021508,13137.064472899998,31389.101217389994,53418.577412880004
2024-09-22,16:11:50.000,266,11065923,4445,0,1727021509,13137.071209209993,26771.625003930007,53418.5844
2024-09-22,16:11:51.000,266,11065892,4965,0,1727021510,13137.071209209993,29080.489994999996,53418.56343864
2024-09-22,16:11:52.000,266,11065899,4605,0,1727021511,13137.125099689998,28157.152652820005,53418.56343864
2024-09-22,16:11:53.000,266,11065875,5445,0,1727021512,13137.091418139993,24924.985565220006,53418.54946440001
2024-09-22,16:11:54.000,266,11065896,4805,0,1727021513,13137.030791349993,28619.173780409998,53418.5844
2024-09-22,16:11:55.000,266,11065892,3845,0,1727021514,13137.024055039998,26772.217130849996,53418.577412880004
2024-09-22,16:11:56.000,266,11065883,4365,0,1727021515,13136.963428249997,25387.013741939998,53418.57042576001
2024-09-22,16:11:57.000,266,11065902,3444,0,1727021516,13136.909537769992,32775.18574755,53418.56343864
2024-09-22,16:11:58.000,266,11065864,4885,0,1727021517,13136.835438360002,24001.761009120004,53418.55645152
2024-09-22,16:11:59.000,266,11065898,3845,0,1727021518,13136.788284189992,28619.251320840005,53418.54946440001
2024-09-22,16:12:00.000,266,11065857,4125,0,1727021519,13136.754602640001,28157.36412672,53418.5145288
2024-09-22,16:12:01.000,266,11065873,5165,0,1727021520,13136.687239539991,27233.716622820008,53418.54247728001
2024-09-22,16:12:02.000,266,11065922,4725,0,1727021521,13136.61314013,24463.020830670008,53418.57042576001
2024-09-22,16:12:03.000,266,11065894,3804,0,1727021522,13136.579458579996,28156.948228049994,53418.54946440001
2024-09-22,16:12:04.000,266,11065867,4485,0,1727021523,13136.5929312,31389.03777522,53418.53549016
2024-09-22,16:12:05.000,266,11065908,3645,0,1727021524,13136.619876439996,30003.67930545,53418.56343864
2024-09-22,16:12:06.000,266,11065907,4525,0,1727021525,13136.579458579996,27694.828412639996,53418.53549016
2024-09-22,16:12:07.000,266,11065902,3885,0,1727021526,13136.5929312,25386.104404169993,53418.55645152
2024-09-22,16:12:08.000,266,11065867,5485,0,1727021527,13136.61314013,27694.884805680005,53418.53549016
2024-09-22,16:12:09.000,266,11065850,4765,0,1727021528,13136.619876439996,31388.995480440004,53418.49356744
2024-09-22,16:12:10.000,266,11065859,4325,0,1727021529,13136.619876439996,25848.047991330008,53418.50754168
2024-09-22,16:12:11.000,266,11065933,5165,0,1727021530,13136.599667509996,31850.932018470005,53418.53549016
2024-09-22,16:12:12.000,266,11065932,4125,0,1727021531,13136.61314013,32312.861507370006,53418.50754168
2024-09-22,16:12:13.000,266,11065918,4765,0,1727021532,13136.5929312,29080.729665420004,53418.54946440001
2024-09-22,16:12:14.000,266,11065887,5044,0,1727021533,13136.619876439996,30466.059938670005,53418.53549016
2024-09-22,16:12:15.000,266,11065870,4965,0,1727021534,13136.619876439996,29542.623908669993,53418.50055456001
2024-09-22,16:12:16.000,266,11065890,3765,0,1727021535,13136.680503229996,34160.17766256,53418.57042576001
2024-09-22,16:12:17.000,266,11065901,5245,0,1727021536,13136.673766920001,29080.863598890006,53418.56343864
2024-09-22,16:12:18.000,266,11065936,4885,0,1727021537,13136.680503229996,30466.059938670005,53418.57042576001
2024-09-22,16:12:19.000,266,11065890,4525,0,1727021538,13136.754602640001,27233.66022978,53418.5145288
2024-09-22,16:12:20.000,266,11065862,4845,0,1727021539,13136.714184780001,28618.786078260004,53418.47260608001
2024-09-22,16:12:21.000,266,11065915,5044,0,1727021540,13136.734393710001,30465.665187389997,53418.48658032
2024-09-22,16:12:22.000,266,11065940,4805,0,1727021541,13136.714184780001,33697.846373249995,53418.45164472001
2024-09-22,16:12:23.000,266,11065937,4405,0,1727021542,13136.727657399992,33235.98737565,53418.430683360006
2024-09-22,16:12:24.000,266,11065906,3804,0,1727021543,13136.734393710001,26771.413530029997,53418.47260608001
2024-09-22,16:12:25.000,266,11065884,5125,0,1727021544,13136.734393710001,29080.10934198,53418.46561896
2024-09-22,16:12:26.000,266,11065928,4045,0,1727021545,13136.700712159996,25847.892910470007,53418.4446576
2024-09-22,16:12:27.000,266,11065902,3924,0,1727021546,13136.741130019996,26771.491070460004,53418.479593200005
2024-09-22,16:12:28.000,266,11065786,4004,0,1727021547,13136.693975850001,27695.046935670005,53418.50754168
2024-09-22,16:12:29.000,266,11065866,3765,0,1727021548,13136.693975850001,26771.660249580003,53418.53549016
2024-09-22,16:12:30.000,266,11065911,5285,0,1727021549,13136.707448469992,29080.588682820002,53418.41670912
2024-09-22,16:12:31.000,266,11065927,4205,0,1727021550,13136.640085369996,28619.046896069995,53418.48658032
2024-09-22,16:12:32.000,266,11065893,5205,0,1727021551,13136.61314013,30466.26436344,53418.52151592001
2024-09-22,16:12:33.000,266,11065864,3924,0,1727021552,13136.54577702999,32313.5734695,53418.5145288
2024-09-22,16:12:34.000,266,11065907,4525,0,1727021553,13136.518831789996,24925.634085180005,53418.46561896
2024-09-22,16:12:35.000,266,11065935,5125,0,1727021554,13136.43125976,31390.433502960004,53418.53549016
2024-09-22,16:12:36.000,266,11065864,3725,0,1727021555,13136.36389665999,30928.87761795,53418.53549016
2024-09-22,16:12:37.000,266,11065822,5125,0,1727021556,13136.32347879999,30928.983354900003,53418.45164472001
2024-09-22,16:12:38.000,266,11065907,4605,0,1727021557,13136.31000618,28620.181805999993,53418.48658032
2024-09-22,16:12:39.000,266,11065886,5044,0,1727021558,13136.256115699995,29543.772916860005,53418.48658032
2024-09-22,16:12:40.000,266,11065879,4365,0,1727021559,13136.195488909994,29081.899821,53418.49356744
2024-09-22,16:12:41.000,266,11065880,5044,0,1727021560,13136.155071049994,32314.137399900006,53418.42369624001
2024-09-22,16:12:42.000,266,11065884,3645,0,1727021561,13136.107916879999,29543.34291993,53418.38876064
2024-09-22,16:12:43.000,266,11065871,4085,0,1727021562,13136.101180569989,33237.21392427001,53418.36779928
2024-09-22,16:12:44.000,266,11065910,4045,0,1727021563,13136.114653189994,30466.412395170002,53418.34683792
2024-09-22,16:12:45.000,266,11065896,4004,0,1727021564,13136.14159842999,30004.377169319996,53418.37478640001
2024-09-22,16:12:46.000,266,11065897,5325,0,1727021565,13136.168543669999,29542.440631289996,53418.29792808
2024-09-22,16:12:47.000,266,11065923,5285,0,1727021566,13136.175279979994,28618.687390439998,53418.28395384001
2024-09-22,16:12:48.000,266,11065887,5245,0,1727021567,13136.195488909994,27233.350068059997,53418.29094096
2024-09-22,16:12:49.000,266,11065855,4445,0,1727021568,13136.24937939,30465.566499570006,53418.262992480006
2024-09-22,16:12:50.000,266,11065885,5165,0,1727021569,13136.26285200999,27694.962346109998,53418.262992480006
2024-09-22,16:12:51.000,266,11065868,3804,0,1727021570,13136.24264307999,33236.107210860006,53418.27696672
2024-09-22,16:12:52.000,266,11065848,3885,0,1727021571,13136.24937939,30927.467791949995,53418.29094096
2024-09-22,16:12:53.000,266,11065837,4165,0,1727021572,13136.276324629995,32312.868556500005,53418.25600536001
2024-09-22,16:12:54.000,266,11065897,5445,0,1727021573,13136.276324629995,31389.608754750006,53418.27696672
2024-09-22,16:12:55.000,266,11065867,5405,0,1727021574,13136.256115699995,32313.284455169996,53418.311902320005
2024-09-22,16:12:56.000,266,11065829,4125,0,1727021575,13136.31000618,29081.08917105,53418.25600536001
2024-09-22,16:12:57.000,266,11065866,4565,0,1727021576,13136.26958832,28157.730681479996,53418.29094096
2024-09-22,16:12:58.000,266,11065923,4325,0,1727021577,13136.235906769994,30466.637967329996,53418.24901824
2024-09-22,16:12:59.000,266,11065873,3965,0,1727021578,13136.256115699995,28619.653121249998,53418.24901824
2024-09-22,16:13:00.000,266,11065855,4325,0,1727021579,13136.20896153,28157.928057120007,53418.2699796
2024-09-22,16:13:01.000,266,11065726,4845,0,1727021580,13136.1887526,22616.79729063,53418.22805688
2024-09-22,16:13:02.000,266,11065733,4085,0,1727021581,13136.168543669999,23540.275615410006,53418.18613416001
2024-09-22,16:13:03.000,266,11065902,3845,0,1727021582,13136.155071049994,31851.94709319,53418.18613416001
2024-09-22,16:13:04.000,266,11065878,4925,0,1727021583,13136.148334739999,29543.02570908,53418.17215992
2024-09-22,16:13:05.000,266,11065868,4125,0,1727021584,13136.134862119994,28157.70248496,53418.144211440005
2024-09-22,16:13:06.000,266,11065920,4605,0,1727021585,13136.101180569989,29542.87062822,53418.10927584
2024-09-22,16:13:07.000,266,11065858,4645,0,1727021586,13136.060762709989,27233.984489759998,53418.08831448001
2024-09-22,16:13:08.000,266,11065926,4765,0,1727021587,13136.107916879999,26772.146639550003,53418.11626296001
2024-09-22,16:13:09.000,266,11065894,3725,0,1727021588,13136.175279979994,26772.139590420004,53418.11626296001
2024-09-22,16:13:10.000,266,11065893,4525,0,1727021589,13136.14159842999,30466.25731431,53418.08132736
2024-09-22,16:13:11.000,266,11065867,5245,0,1727021590,13136.14159842999,24463.41558195,53418.11626296001
2024-09-22,16:13:12.000,266,11065860,3924,0,1727021591,13136.195488909994,25387.00669281,53418.06735312001
2024-09-22,16:13:13.000,266,11065895,5365,0,1727021592,13136.20222521999,30004.729625820008,53418.074340240004
2024-09-22,16:13:14.000,266,11065889,5044,0,1727021593,13136.215697839994,30928.37008059,53418.11626296001
2024-09-22,16:13:15.000,266,11065890,3924,0,1727021594,13136.24937939,33699.10816752,53418.15818568
2024-09-22,16:13:16.000,266,11065886,4525,0,1727021595,13136.31000618,35546.34678228,53418.16517280001
2024-09-22,16:13:17.000,266,11065910,3645,0,1727021596,13136.316742489995,31390.729566420006,53418.15818568
2024-09-22,16:13:18.000,266,11065930,4525,0,1727021597,13136.336951419995,31390.94808945,53418.16517280001
2024-09-22,16:13:19.000,266,11065879,5205,0,1727021598,13136.40431451999,30467.638943790007,53418.17215992
2024-09-22,16:13:20.000,266,11065899,5445,0,1727021599,13136.32347879999,30005.991420089995,53418.074340240004
2024-09-22,16:13:21.000,266,11065919,4245,0,1727021600,13136.3908419,33700.299470490005,53418.13722432001
2024-09-22,16:13:22.000,266,11065915,5445,0,1727021601,13136.3908419,29082.752765729994,53418.13722432001
2024-09-22,16:13:23.000,266,11065938,4885,0,1727021602,13136.397578209995,30468.160579410003,53418.12325008
2024-09-22,16:13:24.000,266,11065894,3885,0,1727021603,13136.417787139995,29082.893748329996,53418.1302372
2024-09-22,16:13:25.000,266,11065850,4845,0,1727021604,13136.377369279995,32315.237064179993,53418.13722432001
2024-09-22,16:13:26.000,266,11065918,3845,0,1727021605,13136.36389665999,32315.053786799996,53418.12325008
2024-09-22,16:13:27.000,266,11065922,4045,0,1727021606,13136.336951419995,28620.76688379,53418.1302372
2024-09-22,16:13:28.000,266,11065903,4525,0,1727021607,13136.28979725,30929.364007919998,53418.06735312001
2024-09-22,16:13:29.000,266,11065908,4925,0,1727021608,13136.296533559995,28620.308690339996,53418.08831448001
2024-09-22,16:13:30.000,266,11065886,5365,0,1727021609,13136.20896153,29081.843427960004,53418.060366
2024-09-22,16:13:31.000,266,11065898,4045,0,1727021610,13136.12138949999,30928.574505359997,53418.03241752
2024-09-22,16:13:32.000,266,11065844,4685,0,1727021611,13136.054026399994,26772.576636480007,53418.025430400005
2024-09-22,16:13:33.000,266,11065851,5365,0,1727021612,13135.959718059989,29542.87767735,53418.03940464001
2024-09-22,16:13:34.000,266,11065808,3885,0,1727021613,13135.824991859998,26310.435673679996,53418.00446904
2024-09-22,16:13:35.000,266,11065837,4325,0,1727021614,13135.737419830002,25386.83046456,53418.08132736
2024-09-22,16:13:36.000,266,11065868,4004,0,1727021615,13135.656584110002,26310.22419978,53418.01844328001
2024-09-22,16:13:37.000,266,11065814,3965,0,1727021616,13135.589221009992,31389.53826345,53417.94158496
2024-09-22,16:13:38.000,266,11065828,4725,0,1727021617,13135.535330530001,31851.31267149,53417.94158496
2024-09-22,16:13:39.000,266,11065837,5165,0,1727021618,13135.555539460001,30927.90483801,53417.94158496
2024-09-22,16:13:40.000,266,11065835,4365,0,1727021619,13135.521857909996,23539.838569350002,53417.93459784
2024-09-22,16:13:41.000,266,11065868,4645,0,1727021620,13135.542066839997,28619.29361562,53417.906649360004
2024-09-22,16:13:42.000,266,11065773,5285,0,1727021621,13135.575748390002,29081.173760610007,53417.87171376001
2024-09-22,16:13:43.000,266,11065843,4205,0,1727021622,13135.636375180002,28157.84346756,53417.89966224001
2024-09-22,16:13:44.000,266,11065791,5285,0,1727021623,13135.670056729992,28619.808202109998,53417.87870088001
2024-09-22,16:13:45.000,266,11065838,4165,0,1727021624,13135.710474589992,32775.80607099,53417.87870088001
2024-09-22,16:13:46.000,266,11065856,4845,0,1727021625,13135.798046620002,31390.771861200003,53417.82280392
2024-09-22,16:13:47.000,266,11065813,4325,0,1727021626,13135.851937099993,29082.188835330002,53417.78786832
2024-09-22,16:13:48.000,266,11065844,4845,0,1727021627,13135.905827579998,30467.660091180005,53417.83677816
2024-09-22,16:13:49.000,266,11065831,4525,0,1727021628,13135.946245439998,30929.624825730003,53417.85075240001
2024-09-22,16:13:50.000,266,11065826,4725,0,1727021629,13135.899091269988,28620.879669870003,53417.87171376001
2024-09-22,16:13:51.000,266,11065844,4845,0,1727021630,13135.899091269988,28620.92196465,53417.87171376001
2024-09-22,16:13:52.000,266,11065875,4445,0,1727021631,13135.892354959993,26773.901872920003,53417.885688
2024-09-22,16:13:53.000,266,11065886,4965,0,1727021632,13135.851937099993,26312.0146788,53417.94857208001
2024-09-22,16:13:54.000,266,11065850,5445,0,1727021633,13135.838464480003,35085.594498089995,53417.906649360004
2024-09-22,16:13:55.000,266,11065842,3924,0,1727021634,13135.764365069997,35085.418269839996,53417.906649360004
2024-09-22,16:13:56.000,266,11065816,4725,0,1727021635,13135.710474589992,30005.850437490008,53417.87171376001
2024-09-22,16:13:57.000,266,11065816,3845,0,1727021636,13135.656584110002,26311.542387089998,53417.92062360001
2024-09-22,16:13:58.000,266,11065866,4365,0,1727021637,13135.562275769997,27234.91497492,53417.87870088001
2024-09-22,16:13:59.000,266,11065881,4485,0,1727021638,13135.528594219992,29081.71654362,53417.87870088001
2024-09-22,16:14:00.000,266,11065915,4125,0,1727021639,13135.488176359991,29081.56851189,53417.92062360001
2024-09-22,16:14:01.000,266,11065868,3885,0,1727021640,13135.488176359991,27234.358093650008,53417.857739520005
2024-09-22,16:14:02.000,266,11065895,4605,0,1727021641,13135.427549569991,29081.286546689997,53417.85075240001
2024-09-22,16:14:03.000,266,11065921,4485,0,1727021642,13135.467967429991,26310.590754539997,53417.8158168
2024-09-22,16:14:04.000,266,11065923,4285,0,1727021643,13135.494912670001,33698.78390754,53417.87870088001
2024-09-22,16:14:05.000,266,11065896,4045,0,1727021644,13135.515121600001,28157.70248496,53417.808829680005
2024-09-22,16:14:06.000,266,11065855,4285,0,1727021645,13135.515121600001,28157.737730609995,53417.78088120001
2024-09-22,16:14:07.000,266,11065902,3965,0,1727021646,13135.582484699997,30928.36303146,53417.759919840006
2024-09-22,16:14:08.000,266,11065889,4445,0,1727021647,13135.676793040002,32313.594616889997,53417.75293272001
2024-09-22,16:14:09.000,266,11065867,4405,0,1727021648,13135.750892449993,29543.117347770007,53417.73197136001
2024-09-22,16:14:10.000,266,11065929,5085,0,1727021649,13135.872146029993,27234.386290170005,53417.738958480004
2024-09-22,16:14:11.000,266,11065837,4445,0,1727021650,13135.993399609994,27696.188894730003,53417.70402288001
2024-09-22,16:14:12.000,266,11065876,5005,0,1727021651,13136.101180569989,32775.67213752,53417.7459456
2024-09-22,16:14:13.000,266,11065897,4285,0,1727021652,13136.20222521999,25387.591770600004,53417.738958480004
2024-09-22,16:14:14.000,266,11065844,4685,0,1727021653,13136.24937939,30928.8423723,53417.7459456
2024-09-22,16:14:15.000,266,11065854,4004,0,1727021654,13136.36389665999,31852.475777939995,53417.7459456
2024-09-22,16:14:16.000,266,11065873,4325,0,1727021655,13136.41105083,33699.615704879994,53417.78786832
2024-09-22,16:14:17.000,266,11065925,5125,0,1727021656,13136.45146869,25388.042914920006,53417.759919840006
2024-09-22,16:14:18.000,266,11065875,4325,0,1727021657,13136.49188655,26773.521219899994,53417.77389408
2024-09-22,16:14:19.000,266,11065875,4605,0,1727021658,13136.45146869,30929.568432689994,53417.83677816
2024-09-22,16:14:20.000,266,11065854,3924,0,1727021659,13136.437996069995,24926.783093370002,53417.77389408
2024-09-22,16:14:21.000,266,11065896,4925,0,1727021660,13136.42452344999,32315.18067114,53417.759919840006
2024-09-22,16:14:22.000,266,11065856,3765,0,1727021661,13136.42452344999,34162.32059808,53417.76690696
2024-09-22,16:14:23.000,266,11065854,4685,0,1727021662,13136.44473237999,29544.731598540006,53417.79485544
2024-09-22,16:14:24.000,266,11065888,3885,0,1727021663,13136.40431451999,31853.52609831,53417.84376528
2024-09-22,16:14:25.000,266,11065844,3845,0,1727021664,13136.417787139995,27697.619868120004,53417.85075240001
2024-09-22,16:14:26.000,266,11065880,3924,0,1727021665,13136.40431451999,27235.803165300007,53417.86472664
2024-09-22,16:14:27.000,266,11065905,4245,0,1727021666,13136.44473237999,33700.468649610004,53417.80184256001
2024-09-22,16:14:28.000,266,11065889,5285,0,1727021667,13136.478413929995,24465.01573446,53417.808829680005
2024-09-22,16:14:29.000,266,11065880,3885,0,1727021668,13136.48515023999,27235.464807059994,53417.83677816
2024-09-22,16:14:30.000,266,11065878,3885,0,1727021669,13136.498622859996,29082.407358359997,53417.80184256001
2024-09-22,16:14:31.000,266,11065908,4685,0,1727021670,13136.498622859996,32314.7013303,53417.885688
2024-09-22,16:14:32.000,266,11065896,4165,0,1727021671,13136.52556809999,29544.00553815,53417.906649360004
2024-09-22,16:14:33.000,266,11065927,4365,0,1727021672,13136.50535916999,29543.913899460007,53417.91363648
2024-09-22,16:14:34.000,266,11065848,4925,0,1727021673,13136.45146869,24002.797231229997,53417.857739520005
2024-09-22,16:14:35.000,266,11065864,3765,0,1727021674,13136.40431451999,26311.619927520005,53417.857739520005
2024-09-22,16:14:36.000,266,11065917,5245,0,1727021675,13136.377369279995,30467.519108580003,53417.85075240001
2024-09-22,16:14:37.000,266,11065896,5044,0,1727021676,13136.276324629995,26773.359089909995,53417.8158168
2024-09-22,16:14:38.000,266,11065890,4805,0,1727021677,13136.18201628999,28620.42147642,53417.85075240001
2024-09-22,16:14:39.000,266,11065718,3924,0,1727021678,13136.18201628999,25849.845519480004,53417.92062360001
2024-09-22,16:14:40.000,266,11065844,3965,0,1727021679,13136.094444259994,26311.605829260006,53417.906649360004
2024-09-22,16:14:41.000,266,11065699,4365,0,1727021680,13136.040553779989,30005.667160109995,53417.87870088001
2024-09-22,16:14:42.000,266,11065739,4325,0,1727021681,13136.027081159998,27696.759874259995,53417.87870088001
2024-09-22,16:14:43.000,266,11065869,4325,0,1727021682,13136.020344849989,29543.772916860005,53417.76690696
2024-09-22,16:14:44.000,266,11065894,4165,0,1727021683,13136.013608539994,29081.90687013,53417.82280392
2024-09-22,16:14:45.000,266,11065890,4765,0,1727021684,13136.067499019999,29543.49800079,53417.78786832
2024-09-22,16:14:46.000,266,11065916,3924,0,1727021685,13136.040553779989,28619.850496889994,53417.690048640005
2024-09-22,16:14:47.000,266,11065918,4004,0,1727021686,13136.101180569989,31390.292520360003,53417.7459456
2024-09-22,16:14:48.000,266,11065919,4045,0,1727021687,13136.114653189994,32775.453614490005,53417.7459456
2024-09-22,16:14:49.000,266,11065879,4325,0,1727021688,13136.155071049994,30928.320736680005,53417.77389408
2024-09-22,16:14:50.000,266,11065896,3725,0,1727021689,13136.1887526,30466.412395170002,53417.64812592
2024-09-22,16:14:51.000,266,11065885,4205,0,1727021690,13136.18201628999,31389.918916470007,53417.72498424
2024-09-22,16:14:52.000,266,11065879,5325,0,1727021691,13136.1887526,28157.660190180002,53417.7459456
2024-09-22,16:14:53.000,266,11065906,3845,0,1727021692,13136.134862119994,31389.940063860005,53417.73197136001
2024-09-22,16:14:54.000,266,11065892,3804,0,1727021693,13136.067499019999,22616.536472820007,53417.738958480004
2024-09-22,16:14:55.000,266,11065901,4525,0,1727021694,13135.952981749993,29543.103249509993,53417.71799712
2024-09-22,16:14:56.000,266,11065911,5285,0,1727021695,13135.899091269988,25849.147655609995,53417.75293272001
2024-09-22,16:14:57.000,266,11065882,3845,0,1727021696,13135.784573999998,26772.858601679996,53417.75293272001
2024-09-22,16:14:58.000,266,11065878,3965,0,1727021697,13135.737419830002,31852.447581419998,53417.711010000006
2024-09-22,16:14:59.000,266,11065837,4405,0,1727021698,13135.649847799992,24926.1557208,53417.759919840006
2024-09-22,16:15:00.000,266,11065840,3605,0,1727021699,13135.616166250002,34623.39714225,53417.73197136001
2024-09-22,16:15:01.000,266,11065879,5325,0,1727021700,13135.535330530001,26311.732713599995,53417.69703576
2024-09-22,16:15:02.000,266,11065895,5165,0,1727021701,13135.481440049996,19385.384459940004,53417.76690696
2024-09-22,16:15:03.000,266,11065837,5245,0,1727021702,13135.39386802,29544.30160161,53417.690048640005
2024-09-22,16:15:04.000,266,11065700,4725,0,1727021703,13135.400604329996,33238.503915060006,53417.69703576
2024-09-22,16:15:05.000,266,11065897,4645,0,1727021704,13135.346713849991,23079.67136295,53417.690048640005
2024-09-22,16:15:06.000,266,11065853,4205,0,1727021705,13135.299559679996,29082.52719357,53417.66908728
2024-09-22,16:15:07.000,266,11065924,4965,0,1727021706,13135.26587812999,30006.019616610007,53417.65511304
2024-09-22,16:15:08.000,266,11065913,5285,0,1727021707,13135.24566919999,24464.69852361,53417.641138800005
2024-09-22,16:15:09.000,266,11065898,4805,0,1727021708,13135.24566919999,27696.929053379994,53417.592228960006
2024-09-22,16:15:10.000,266,11065942,4685,0,1727021709,13135.27261444,32314.38411945,53417.56428048001
2024-09-22,16:15:11.000,266,11065884,3965,0,1727021710,13135.21198765,31852.44053229,53417.59921608
2024-09-22,16:15:12.000,266,11065801,4285,0,1727021711,13135.28608705999,28619.991479489996,53417.58524184001
2024-09-22,16:15:13.000,266,11065898,3965,0,1727021712,13135.279350749996,30928.7013897,53417.55030624
2024-09-22,16:15:14.000,266,11065892,4605,0,1727021713,13135.32650491999,30928.581554489996,53417.57825472
2024-09-22,16:15:15.000,266,11065916,4965,0,1727021714,13135.39386802,27696.259386029997,53417.53633200001
2024-09-22,16:15:16.000,266,11065851,4325,0,1727021715,13135.427549569991,32313.904778609998,53417.58524184001
2024-09-22,16:15:17.000,266,11065757,4485,0,1727021716,13135.41407695,30928.750733609995,53417.55729336
2024-09-22,16:15:18.000,266,11065942,3765,0,1727021717,13135.420813259996,31390.715468159993,53417.522357760005
2024-09-22,16:15:19.000,266,11065933,4405,0,1727021718,13135.41407695,32314.53215118,53417.57825472
2024-09-22,16:15:20.000,266,11065893,4125,0,1727021719,13135.461231119996,32776.55327877001,53417.58524184001
2024-09-22,16:15:21.000,266,11065876,3804,0,1727021720,13135.387131709991,26773.993511609995,53417.5013964
2024-09-22,16:15:22.000,266,11065864,4765,0,1727021721,13135.32650491999,31391.970213299996,53417.58524184001
2024-09-22,16:15:23.000,266,11065874,3924,0,1727021722,13135.259141819995,31392.294473279995,53417.571267600004
2024-09-22,16:15:24.000,266,11065880,4805,0,1727021723,13135.12441561999,29545.42241328,53417.57825472
2024-09-22,16:15:25.000,266,11065841,4485,0,1727021724,13135.05031621,30007.408295219997,53417.55729336
2024-09-22,16:15:26.000,266,11065890,4045,0,1727021725,13134.92232631999,31392.766764989996,53417.55030624
2024-09-22,16:15:27.000,266,11065926,4765,0,1727021726,13134.828017979999,34625.27925996001,53417.592228960006
2024-09-22,16:15:28.000,266,11065860,5005,0,1727021727,13134.720237019988,29545.873557600004,53417.62716456
2024-09-22,16:15:29.000,266,11065868,4765,0,1727021728,13134.592247129993,28622.19080805,53417.55729336
2024-09-22,16:15:30.000,266,11065913,5285,0,1727021729,13134.518147720002,28160.331810450007,53417.58524184001
2024-09-22,16:15:31.000,266,11065890,3765,0,1727021730,13134.343003659997,28160.148533069994,53417.52934488
2024-09-22,16:15:32.000,266,11065974,4004,0,1727021731,13134.241959009996,26774.698424610004,53417.51537064001
2024-09-22,16:15:33.000,266,11065913,4405,0,1727021732,13134.181332219996,25850.945183760006,53417.56428048001
2024-09-22,16:15:34.000,266,11065865,5365,0,1727021733,13134.05334233,30006.534203100004,53417.46646080001
2024-09-22,16:15:35.000,266,11065894,4685,0,1727021734,13133.93208875,29082.900797459995,53417.46646080001
2024-09-22,16:15:36.000,266,11065892,4925,0,1727021735,13133.84451671999,30467.963203770007,53417.39658960001
2024-09-22,16:15:37.000,266,11065903,4285,0,1727021736,13133.75020838,31853.117248769995,53417.41755096001
2024-09-22,16:15:38.000,266,11065922,4965,0,1727021737,13133.68284527999,29082.470800530005,53417.33370552
2024-09-22,16:15:39.000,266,11065897,4965,0,1727021738,13133.588536939998,28158.865591409995,53417.32671840001
2024-09-22,16:15:40.000,266,11065888,4325,0,1727021739,13133.575064319994,30005.808142709997,53417.28479568
2024-09-22,16:15:41.000,266,11065906,4765,0,1727021740,13133.521173839988,27235.2392349,53417.27082144
2024-09-22,16:15:42.000,266,11065868,3765,0,1727021741,13133.460547049988,29082.287523150007,53417.27780856001
2024-09-22,16:15:43.000,266,11065809,5205,0,1727021742,13133.447074429998,27235.175792730006,53417.22889872001
2024-09-22,16:15:44.000,266,11065824,5085,0,1727021743,13133.467283359998,31852.863480090004,53417.24287296
2024-09-22,16:15:45.000,266,11065855,4125,0,1727021744,13133.453810739993,27235.22513664,53417.21492448
2024-09-22,16:15:46.000,266,11065853,5405,0,1727021745,13133.460547049988,30467.5473051,53417.17300176
2024-09-22,16:15:47.000,266,11065869,4845,0,1727021746,13133.507701219998,33238.186704210006,53417.15902752001
2024-09-22,16:15:48.000,266,11065833,4645,0,1727021747,13133.507701219998,25849.930109039997,53417.14505328
2024-09-22,16:15:49.000,266,11065879,4445,0,1727021748,13133.554855389993,28158.731657940007,53417.05422072
2024-09-22,16:15:50.000,266,11065893,5205,0,1727021749,13133.581800629989,30929.34990966,53417.089156320006
2024-09-22,16:15:51.000,266,11065823,4485,0,1727021750,13133.655900039994,24926.458833390003,53417.10313056
2024-09-22,16:15:52.000,266,11065852,4685,0,1727021751,13133.689581589999,33700.01750529,53417.08216920001
2024-09-22,16:15:53.000,266,11065864,4605,0,1727021752,13133.696317899994,31391.194808999993,53417.07518208
2024-09-22,16:15:54.000,266,11065887,5205,0,1727021753,13133.662636349989,28620.625901189997,53417.02627224
2024-09-22,16:15:55.000,266,11065821,4205,0,1727021754,13133.68284527999,30005.906830530002,53417.068194960004
2024-09-22,16:15:56.000,266,11065887,4485,0,1727021755,13133.70305420999,23541.234297090006,53417.05422072
2024-09-22,16:15:57.000,266,11065844,3885,0,1727021756,13133.628954799999,30929.448597480005,53417.10313056
2024-09-22,16:15:58.000,266,11065865,5285,0,1727021757,13133.554855389993,31852.990364430007,53417.019285120004
2024-09-22,16:15:59.000,266,11065866,4004,0,1727021758,13133.521173839988,23541.14970753,53417.09614344
2024-09-22,16:16:00.000,266,11065855,4245,0,1727021759,13133.480755979988,30467.653042050006,53417.10313056
2024-09-22,16:16:01.000,266,11065890,3804,0,1727021760,13133.420129190003,29082.343916190002,53417.03325936001
2024-09-22,16:16:02.000,266,11065923,4285,0,1727021761,13133.413392879993,30005.829290099995,53417.068194960004
2024-09-22,16:16:03.000,266,11065878,3885,0,1727021762,13133.413392879993,28158.724608810007,53417.1171048
2024-09-22,16:16:04.000,266,11065893,5285,0,1727021763,13133.406656569998,33238.08096726,53417.12409192
2024-09-22,16:16:05.000,266,11065917,5245,0,1727021764,13133.406656569998,27696.87266034,53417.14505328
2024-09-22,16:16:06.000,266,11065956,3924,0,1727021765,13133.494228599993,28158.541331429995,53417.13107904001
2024-09-22,16:16:07.000,266,11065881,4325,0,1727021766,13133.514437529993,32776.15852749,53417.10313056
2024-09-22,16:16:08.000,266,11065901,5085,0,1727021767,13133.548119079998,27235.006613610007,53417.08216920001
2024-09-22,16:16:09.000,266,11065906,4845,0,1727021768,13133.595273249994,30929.067944459995,53417.08216920001
2024-09-22,16:16:10.000,266,11065879,5445,0,1727021769,13133.655900039994,27234.950220569997,53417.06120784001
2024-09-22,16:16:11.000,266,11065845,4445,0,1727021770,13133.72326313999,30467.25124164,53417.10313056
2024-09-22,16:16:12.000,266,11065880,4445,0,1727021771,13133.79062624,29081.984410560006,53417.09614344
2024-09-22,16:16:13.000,266,11065900,4485,0,1727021772,13133.87146196,32314.313628150005,53417.040246480006
2024-09-22,16:16:14.000,266,11065906,4885,0,1727021773,13133.91187982,26773.14056688,53416.99133664001
2024-09-22,16:16:15.000,266,11065881,4405,0,1727021774,13133.959033989995,32776.045741409995,53417.0472336
2024-09-22,16:16:16.000,266,11065896,3804,0,1727021775,13133.96577029999,35546.621698350005,53417.040246480006
2024-09-22,16:16:17.000,266,11065884,4925,0,1727021776,13134.01292447,29081.90687013,53417.089156320006
2024-09-22,16:16:18.000,266,11065894,4605,0,1727021777,13134.04660601999,34623.03763662001,53417.02627224
2024-09-22,16:16:19.000,266,11065875,5165,0,1727021778,13134.02639708999,28158.358054049997,53417.11011768001
2024-09-22,16:16:20.000,266,11065948,4725,0,1727021779,13134.01292447,29081.864575350002,53417.068194960004
2024-09-22,16:16:21.000,266,11065915,4325,0,1727021780,13134.0331334,31852.525121850005,53417.068194960004
2024-09-22,16:16:22.000,266,11065915,4365,0,1727021781,13133.979242919995,31852.539220110004,53417.0472336
2024-09-22,16:16:23.000,266,11065893,4685,0,1727021782,13133.938825059995,27696.724628609998,53416.98434952
2024-09-22,16:16:24.000,266,11065912,4485,0,1727021783,13133.95229768,32314.468709010005,53417.06120784001
2024-09-22,16:16:25.000,266,11065902,3645,0,1727021784,13133.93208875,33238.09506552,53416.99832376
2024-09-22,16:16:26.000,266,11065913,4485,0,1727021785,13133.85125303,29544.054882059994,53417.040246480006
2024-09-22,16:16:27.000,266,11065691,4445,0,1727021786,13133.85125303,33238.25014638,53417.02627224
2024-09-22,16:16:28.000,266,11065737,3924,0,1727021787,13133.8310441,24464.790162300007,53417.06120784001
2024-09-22,16:16:29.000,266,11065755,5005,0,1727021788,13133.86472564999,27697.18987119,53417.11011768001
2024-09-22,16:16:30.000,266,11065762,4045,0,1727021789,13133.84451671999,28620.75278553,53416.99133664001
2024-09-22,16:16:31.000,266,11065920,3645,0,1727021790,13133.86472564999,29544.336847259998,53417.06120784001
2024-09-22,16:16:32.000,266,11065991,4965,0,1727021791,13133.82430778999,32776.70835963001,53416.99133664001
2024-09-22,16:16:33.000,266,11065939,5285,0,1727021792,13133.86472564999,23541.347083169996,53417.019285120004
2024-09-22,16:16:34.000,266,11065923,5245,0,1727021793,13133.817571479995,25850.085189899997,53416.98434952
2024-09-22,16:16:35.000,266,11065889,4165,0,1727021794,13133.8310441,30467.624845529994,53416.93543968
2024-09-22,16:16:36.000,266,11065879,5005,0,1727021795,13133.8310441,29543.956194240003,53416.94941392
2024-09-22,16:16:37.000,266,11065918,3924,0,1727021796,13133.78388992999,26773.225156440007,53416.95640104
2024-09-22,16:16:38.000,266,11065934,4845,0,1727021797,13133.86472564999,28158.372152309996,53416.93543968
2024-09-22,16:16:39.000,266,11065903,4365,0,1727021798,13133.878198269995,32775.883611419995,53416.89351696001
2024-09-22,16:16:40.000,266,11065698,3765,0,1727021799,13133.918616129995,30928.764831869994,53416.93543968
2024-09-22,16:16:41.000,266,11065937,5165,0,1727021800,13133.94556136999,28158.054941459995,53416.89351696001
2024-09-22,16:16:42.000,266,11065925,4205,0,1727021801,13133.938825059995,31390.384159049994,53416.89351696001
2024-09-22,16:16:43.000,266,11065886,3765,0,1727021802,13133.95229768,29543.385214709997,53416.900504080004
2024-09-22,16:16:44.000,266,11065884,4885,0,1727021803,13133.98597922999,27234.625960589998,53416.88652984
2024-09-22,16:16:45.000,266,11065879,4125,0,1727021804,13134.01292447,33237.62982294,53416.88652984
2024-09-22,16:16:46.000,266,11065884,3685,0,1727021805,13134.0331334,29081.850477090004,53416.900504080004
2024-09-22,16:16:47.000,266,11065921,4925,0,1727021806,13134.120705429996,28620.25934643,53416.921465440006
2024-09-22,16:16:48.000,266,11065921,5285,0,1727021807,13134.147650669991,31390.926942060003,53416.921465440006
2024-09-22,16:16:49.000,266,11065927,5245,0,1727021808,13134.201541149996,33238.137360299996,53416.921465440006
2024-09-22,16:16:50.000,266,11065934,3804,0,1727021809,13134.241959009996,26773.528269029994,53416.94941392
2024-09-22,16:16:51.000,266,11065982,3965,0,1727021810,13134.329531039992,28620.696392490005,53416.98434952
2024-09-22,16:16:52.000,266,11065949,4205,0,1727021811,13134.295849490001,33700.2078318,53416.921465440006
2024-09-22,16:16:53.000,266,11065949,5125,0,1727021812,13134.316058420001,27235.436610539997,53416.92845256
2024-09-22,16:16:54.000,266,11065907,5005,0,1727021813,13134.302585799996,27697.33790292,53416.94242680001
2024-09-22,16:16:55.000,266,11065928,4685,0,1727021814,13134.329531039992,31853.173641810004,53416.94941392
2024-09-22,16:16:56.000,266,11065901,4205,0,1727021815,13134.295849490001,32314.926902460007,53416.900504080004
2024-09-22,16:16:57.000,266,11065923,5285,0,1727021816,13134.275640560001,28158.9572301,53416.92845256
2024-09-22,16:16:58.000,266,11065930,4085,0,1727021817,13134.322794729997,31853.096101379997,53416.94941392
2024-09-22,16:16:59.000,266,11065885,5565,0,1727021818,13134.289113179992,30467.808122910006,53416.94242680001
2024-09-22,16:17:00.000,266,11065933,5085,0,1727021819,13134.343003659997,26773.655153369997,53416.96338816001
2024-09-22,16:17:01.000,266,11065917,5605,0,1727021820,13134.376685210002,26311.789106640004,53416.98434952
2024-09-22,16:17:02.000,266,11065992,4965,0,1727021821,13134.363212589997,25849.993551210006,53416.94242680001
2024-09-22,16:17:03.000,266,11065895,5165,0,1727021822,13134.396894140002,29082.35801445,53416.89351696001
2024-09-22,16:17:04.000,266,11065957,4325,0,1727021823,13134.457520930002,31852.933971389997,53416.92845256
2024-09-22,16:17:05.000,266,11065935,4605,0,1727021824,13134.470993549992,36932.34672288,53416.9074912
2024-09-22,16:17:06.000,266,11065928,3885,0,1727021825,13134.572038199993,28620.534262500005,53416.9074912
2024-09-22,16:17:07.000,266,11065898,3725,0,1727021826,13134.646137609998,27235.316775330008,53416.88652984
2024-09-22,16:17:08.000,266,11065898,4045,0,1727021827,13134.720237019988,30005.93502705,53416.94242680001
2024-09-22,16:17:09.000,266,11065955,5285,0,1727021828,13134.774127499993,30929.540236169996,53416.9074912
2024-09-22,16:17:10.000,266,11065767,5565,0,1727021829,13134.821281669989,27235.40136489,53416.92845256
2024-09-22,16:17:11.000,266,11065942,4685,0,1727021830,13134.929062629999,29544.217012049994,53417.040246480006
2024-09-22,16:17:12.000,266,11065902,4605,0,1727021831,13134.929062629999,28620.795080309996,53416.96338816001
2024-09-22,16:17:13.000,266,11065947,4325,0,1727021832,13134.92232631999,29544.428485950004,53416.89351696001
2024-09-22,16:17:14.000,266,11065925,4285,0,1727021833,13134.96274417999,30006.25928703,53416.94941392
2024-09-22,16:17:15.000,266,11065970,4445,0,1727021834,13134.949271559999,30929.864496149996,53416.99133664001
2024-09-22,16:17:16.000,266,11065888,4845,0,1727021835,13134.94253524999,33238.69424157,53416.99832376
2024-09-22,16:17:17.000,266,11065952,3804,0,1727021836,13134.888644769999,32776.9832757,53416.95640104
2024-09-22,16:17:18.000,266,11065897,4365,0,1727021837,13134.895381079994,33238.835224170005,53416.96338816001
2024-09-22,16:17:19.000,266,11065976,3605,0,1727021838,13134.881908459989,34624.15844829001,53417.00531088
2024-09-22,16:17:20.000,266,11065957,5125,0,1727021839,13134.895381079994,28159.373128770007,53416.9773624
2024-09-22,16:17:21.000,266,11065940,4805,0,1727021840,13134.92232631999,26312.367135299995,53416.96338816001
2024-09-22,16:17:22.000,266,11065911,4565,0,1727021841,13134.841490599989,31391.871525480004,53416.94941392
2024-09-22,16:17:23.000,266,11065935,5565,0,1727021842,13134.821281669989,29083.0276818,53416.99832376
2024-09-22,16:17:24.000,266,11065958,3924,0,1727021843,13134.774127499993,29082.99948528,53417.00531088
2024-09-22,16:17:25.000,266,11065976,4805,0,1727021844,13134.733709639993,30930.054822660008,53416.9773624
2024-09-22,16:17:26.000,266,11065891,5365,0,1727021845,13134.700028089988,32315.370997649996,53416.99133664001
2024-09-22,16:17:27.000,266,11065937,5285,0,1727021846,13134.652873919993,31391.75169027,53417.0472336
2024-09-22,16:17:28.000,266,11065963,4685,0,1727021847,13134.585510819998,30006.506006580006,53417.040246480006
2024-09-22,16:17:29.000,266,11065936,3525,0,1727021848,13134.538356650002,31391.76578853,53416.9773624
2024-09-22,16:17:30.000,266,11065926,3885,0,1727021849,13134.504675099997,30006.379122240003,53416.96338816001
2024-09-22,16:17:31.000,266,11065946,3804,0,1727021850,13134.484466169997,30006.40731876,53416.970375280005
2024-09-22,16:17:32.000,266,11065906,3685,0,1727021851,13134.518147720002,32777.13835656,53417.02627224
2024-09-22,16:17:33.000,266,11065932,5085,0,1727021852,13134.417103070002,28159.507062239994,53416.94941392
2024-09-22,16:17:34.000,266,11065938,4205,0,1727021853,13134.369948899992,28621.24622463,53417.019285120004
2024-09-22,16:17:35.000,266,11065959,4205,0,1727021854,13134.390157829992,28159.59870093,53416.95640104
2024-09-22,16:17:36.000,266,11065920,3645,0,1727021855,13134.390157829992,31853.801014380006,53416.94941392
2024-09-22,16:17:37.000,266,11066001,5325,0,1727021856,13134.390157829992,21694.996658789998,53416.94941392
2024-09-22,16:17:38.000,266,11065946,3965,0,1727021857,13134.457520930002,30468.724509809996,53416.94242680001
2024-09-22,16:17:39.000,266,11065920,3645,0,1727021858,13134.470993549992,26312.846476139996,53416.89351696001
2024-09-22,16:17:40.000,266,11065930,4004,0,1727021859,13134.531620339993,27698.204945909994,53416.92845256
2024-09-22,16:17:41.000,266,11065942,4565,0,1727021860,13134.558565580002,27236.458734390006,53416.88652984
2024-09-22,16:17:42.000,266,11065931,5044,0,1727021861,13134.612456059993,31854.216913049997,53416.872555600006
2024-09-22,16:17:43.000,266,11065956,3965,0,1727021862,13134.598983440002,30930.696293490008,53416.872555600006
2024-09-22,16:17:44.000,266,11065992,3845,0,1727021863,13134.625928679998,29545.42241328,53416.91447832001
2024-09-22,16:17:45.000,266,11065979,4525,0,1727021864,13134.646137609998,28621.894744589998,53416.921465440006
2024-09-22,16:17:46.000,266,11065988,3965,0,1727021865,13134.612456059993,28621.922941109995,53416.87954272
2024-09-22,16:17:47.000,266,11065923,4485,0,1727021866,13134.592247129993,28621.937039369994,53416.900504080004
2024-09-22,16:17:48.000,266,11065996,3845,0,1727021867,13134.545092959997,26774.88875112,53416.851594240004
2024-09-22,16:17:49.000,266,11065920,4685,0,1727021868,13134.497938790002,30007.401246089998,53416.89351696001
2024-09-22,16:17:50.000,266,11065915,5245,0,1727021869,13134.470993549992,25851.551408939995,53416.83063288
2024-09-22,16:17:51.000,266,11065934,4085,0,1727021870,13134.376685210002,25851.65714589,53416.9074912
2024-09-22,16:17:52.000,266,11065918,4725,0,1727021871,13134.322794729997,30931.288420409997,53416.921465440006
2024-09-22,16:17:53.000,266,11065909,5165,0,1727021872,13134.228486389991,27237.17774565,53416.9074912
2024-09-22,16:17:54.000,266,11065931,4365,0,1727021873,13134.181332219996,26313.699420870005,53416.93543968
2024-09-22,16:17:55.000,266,11065892,3765,0,1727021874,13134.140914359996,29084.402262150004,53416.85858136
2024-09-22,16:17:56.000,266,11065914,3965,0,1727021875,13134.10723280999,29084.4375078,53416.921465440006
2024-09-22,16:17:57.000,266,11065957,4285,0,1727021876,13134.0331334,32316.985248419995,53416.91447832001
2024-09-22,16:17:58.000,266,11065893,5165,0,1727021877,13133.99271554,34164.12517535999,53416.86556848001
2024-09-22,16:17:59.000,266,11065934,3685,0,1727021878,13133.94556136999,33240.583408410006,53416.872555600006
2024-09-22,16:18:00.000,266,11065860,3605,0,1727021879,13133.898407199995,30931.7325156,53416.83762
2024-09-22,16:18:01.000,266,11065938,4805,0,1727021880,13133.92535243999,30931.711368210003,53416.78871016
2024-09-22,16:18:02.000,266,11065883,3885,0,1727021881,13133.91187982,29084.663079959995,53416.7677488
2024-09-22,16:18:03.000,266,11065885,4205,0,1727021882,13133.857989339995,29084.648981699997,53416.85858136
2024-09-22,16:18:04.000,266,11065928,3845,0,1727021883,13133.87146196,26775.85448193,53416.78871016
2024-09-22,16:18:05.000,266,11065888,4725,0,1727021884,13133.857989339995,29546.56437234,53416.802684400005
2024-09-22,16:18:06.000,266,11065944,4765,0,1727021885,13133.87146196,28161.297541260006,53416.79569728001
2024-09-22,16:18:07.000,266,11065904,3965,0,1727021886,13133.898407199995,27237.840363869997,53416.83762
2024-09-22,16:18:08.000,266,11065944,3845,0,1727021887,13133.90514350999,28623.283423200002,53416.78172304
2024-09-22,16:18:09.000,266,11065920,3845,0,1727021888,13133.979242919995,30470.472694049997,53416.91447832001
2024-09-22,16:18:10.000,266,11065900,4445,0,1727021889,13133.94556136999,26776.390215809995,53416.87954272
2024-09-22,16:18:11.000,266,11065862,4725,0,1727021890,13133.959033989995,28161.85442253,53416.78871016
2024-09-22,16:18:12.000,266,11065902,5085,0,1727021891,13133.99271554,31394.444457930003,53416.82364576001
2024-09-22,16:18:13.000,266,11065994,4004,0,1727021892,13134.019660779995,29547.452562720006,53416.86556848001
2024-09-22,16:18:14.000,266,11065923,4125,0,1727021893,13134.0331334,35088.89349093,53416.84460712001
2024-09-22,16:18:15.000,266,11065880,4965,0,1727021894,13134.01292447,26776.96824447,53416.85858136
2024-09-22,16:18:16.000,266,11065907,4365,0,1727021895,13134.060078639995,28162.284419460004,53416.84460712001
2024-09-22,16:18:17.000,266,11065924,4004,0,1727021896,13134.01292447,31856.620666379997,53416.83063288
2024-09-22,16:18:18.000,266,11065950,4645,0,1727021897,13133.96577029999,30009.424346400003,53416.872555600006
2024-09-22,16:18:19.000,266,11065967,5125,0,1727021898,13133.96577029999,31856.557224210002,53416.83063288
2024-09-22,16:18:20.000,266,11065935,5125,0,1727021899,13133.959033989995,30471.142361399994,53416.802684400005
2024-09-22,16:18:21.000,266,11065900,4004,0,1727021900,13133.92535243999,34165.35172398,53416.82364576001
2024-09-22,16:18:22.000,266,11065926,3725,0,1727021901,13133.95229768,30009.198774239994,53416.753774560006
2024-09-22,16:18:23.000,266,11065933,4325,0,1727021902,13133.857989339995,22158.85056018,53416.76076168
2024-09-22,16:18:24.000,266,11065925,4525,0,1727021903,13133.86472564999,29547.297481860005,53416.78871016
2024-09-22,16:18:25.000,266,11065893,4285,0,1727021904,13133.85125303,31394.430359670005,53416.72582608001
2024-09-22,16:18:26.000,266,11065952,3645,0,1727021905,13133.81083517,30470.789904899997,53416.72582608001
2024-09-22,16:18:27.000,266,11065884,3965,0,1727021906,13133.75020838,30009.071889900006,53416.79569728001
2024-09-22,16:18:28.000,266,11065905,5325,0,1727021907,13133.74347206999,30932.641853370005,53416.7677488
2024-09-22,16:18:29.000,266,11065921,4445,0,1727021908,13133.68284527999,28623.840304469995,53416.7677488
2024-09-22,16:18:30.000,266,11065930,3804,0,1727021909,13133.649163729999,27700.39017621,53416.82364576001
2024-09-22,16:18:31.000,266,11065908,4805,0,1727021910,13133.575064319994,29547.628790970004,53416.82364576001
2024-09-22,16:18:32.000,266,11065908,3924,0,1727021911,13133.581800629989,28624.199810100006,53416.83762
2024-09-22,16:18:33.000,266,11065964,4725,0,1727021912,13133.447074429998,28162.50294249,53416.76076168
2024-09-22,16:18:34.000,266,11065913,4485,0,1727021913,13133.366238709998,30471.57235833,53416.802684400005
2024-09-22,16:18:35.000,266,11065928,3725,0,1727021914,13133.278666680002,28624.60161051,53416.802684400005
2024-09-22,16:18:36.000,266,11065907,4165,0,1727021915,13133.244985129997,30933.67102635,53416.7677488
2024-09-22,16:18:37.000,266,11065904,4125,0,1727021916,13133.204567269997,28624.9047231,53416.77473592001
2024-09-22,16:18:38.000,266,11065947,4325,0,1727021917,13133.170885719992,30472.157436120004,53416.78871016
2024-09-22,16:18:39.000,266,11065949,4245,0,1727021918,13133.164149409997,30010.42532286,53416.79569728001
2024-09-22,16:18:40.000,266,11065939,5085,0,1727021919,13133.164149409997,29548.714356990007,53416.76076168
2024-09-22,16:18:41.000,266,11065917,4325,0,1727021920,13133.211303579992,30472.37595915,53416.76076168
2024-09-22,16:18:42.000,266,11065931,4445,0,1727021921,13133.332557159993,29087.038636769998,53416.78172304
2024-09-22,16:18:43.000,266,11065916,3845,0,1727021922,13133.285402989997,29548.93992915,53416.74678744001
2024-09-22,16:18:44.000,266,11065864,4765,0,1727021923,13133.366238709998,30934.354791959995,53416.66992912
2024-09-22,16:18:45.000,266,11065904,3885,0,1727021924,13133.386447639998,27701.83524786,53416.71883896
2024-09-22,16:18:46.000,266,11065915,5365,0,1727021925,13133.433601809993,28163.60260677,53416.69787760001
2024-09-22,16:18:47.000,266,11065895,4205,0,1727021926,13133.480755979988,29548.996322189996,53416.71185184
2024-09-22,16:18:48.000,266,11065905,5445,0,1727021927,13133.527910149998,33243.255028679996,53416.71883896
2024-09-22,16:18:49.000,266,11065922,3845,0,1727021928,13133.554855389993,30472.50989262,53416.71883896
2024-09-22,16:18:50.000,266,11065943,4325,0,1727021929,13133.527910149998,30010.74253371,53416.704864720006
2024-09-22,16:18:51.000,266,11065903,5405,0,1727021930,13133.521173839988,31857.833116740003,53416.73980032
2024-09-22,16:18:52.000,266,11065923,4285,0,1727021931,13133.534646459993,27701.637872220002,53416.72582608001
2024-09-22,16:18:53.000,266,11065958,3765,0,1727021932,13133.460547049988,30934.086925020005,53416.66992912
2024-09-22,16:18:54.000,266,11065904,3804,0,1727021933,13133.386447639998,29086.939948950007,53416.69787760001
2024-09-22,16:18:55.000,266,11065899,4445,0,1727021934,13133.372975019993,29086.961096340005,53416.69089048
2024-09-22,16:18:56.000,266,11065922,3804,0,1727021935,13133.298875610002,30010.531059810004,53416.662942
2024-09-22,16:18:57.000,266,11065887,5165,0,1727021936,13133.211303579992,26777.983319189996,53416.67691624001
2024-09-22,16:18:58.000,266,11065907,5405,0,1727021937,13133.238248820002,28625.151442650007,53416.634993520005
2024-09-22,16:18:59.000,266,11065944,4004,0,1727021938,13133.204567269997,23545.520168129995,53416.66992912
2024-09-22,16:19:00.000,266,11065918,4685,0,1727021939,13133.197830960002,31857.776723699993,53416.64896776
2024-09-22,16:19:01.000,266,11065910,4605,0,1727021940,13133.137204170001,31857.88246065,53416.65595488001
2024-09-22,16:19:02.000,266,11066021,5005,0,1727021941,13133.157413100002,26778.208891350005,53416.64896776
2024-09-22,16:19:03.000,266,11065990,3845,0,1727021942,13133.022686899996,27240.02559417,53416.565122320004
2024-09-22,16:19:04.000,266,11065893,4205,0,1727021943,13133.002477969996,29087.250110670007,53416.61403216
2024-09-22,16:19:05.000,266,11065898,3924,0,1727021944,13132.97553273,30934.552167600006,53416.62800640001
2024-09-22,16:19:06.000,266,11065941,4405,0,1727021945,13132.840806529995,31858.157376720003,53416.5930708
2024-09-22,16:19:07.000,266,11065894,3924,0,1727021946,13132.85427915,25854.885647429997,53416.634993520005
2024-09-22,16:19:08.000,266,11065875,4525,0,1727021947,13132.80712497999,26778.43446351,53416.565122320004
2024-09-22,16:19:09.000,266,11065882,4485,0,1727021948,13132.800388669995,32319.882440849993,53416.61403216
2024-09-22,16:19:10.000,266,11065916,4845,0,1727021949,13132.85427915,26778.349873950006,53416.62800640001
2024-09-22,16:19:11.000,266,11065911,5285,0,1727021950,13132.78691604999,32319.769654770003,53416.565122320004
2024-09-22,16:19:12.000,266,11065897,4045,0,1727021951,13132.82733390999,30010.714337190002,53416.64896776
2024-09-22,16:19:13.000,266,11065974,3885,0,1727021952,13132.7532345,30472.495794360002,53416.55813520001
2024-09-22,16:19:14.000,266,11065873,4285,0,1727021953,13132.73302557,25392.674193330007,53416.60704504001
2024-09-22,16:19:15.000,266,11065801,4405,0,1727021954,13132.679135089995,29548.735504380005,53416.57210944
2024-09-22,16:19:16.000,266,11065923,5165,0,1727021955,13132.62524460999,29548.65091482,53416.537173840006
2024-09-22,16:19:17.000,266,11065915,5125,0,1727021956,13132.66566246999,30472.234976549997,53416.50223824
2024-09-22,16:19:18.000,266,11065940,3645,0,1727021957,13132.60503567999,32319.438345660004,53416.5930708
2024-09-22,16:19:19.000,266,11065922,3645,0,1727021958,13132.578090439994,29548.78484829,53416.53018672001
2024-09-22,16:19:20.000,266,11065862,4685,0,1727021959,13132.59156306,33243.149291730006,53416.48826400001
2024-09-22,16:19:21.000,266,11065937,4325,0,1727021960,13132.537672579994,32319.670966949998,53416.48826400001
2024-09-22,16:19:22.000,266,11065906,4085,0,1727021961,13132.510727339999,25854.765812219994,53416.48826400001
2024-09-22,16:19:23.000,266,11065937,5285,0,1727021962,13132.510727339999,24931.386175260006,53416.43236704
2024-09-22,16:19:24.000,266,11065906,3645,0,1727021963,13132.497254719994,29087.729451510007,53416.4533284
2024-09-22,16:19:25.000,266,11065914,3765,0,1727021964,13132.517463649994,29549.680087800007,53416.397431440004
2024-09-22,16:19:26.000,266,11065937,4285,0,1727021965,13132.477045789994,26317.28037891,53416.41140568001
2024-09-22,16:19:27.000,266,11065920,4605,0,1727021966,13132.490518409999,32782.53799014,53416.32756024
2024-09-22,16:19:28.000,266,11065901,5165,0,1727021967,13132.52419995999,29550.152379510007,53416.37647008
2024-09-22,16:19:29.000,266,11065875,4365,0,1727021968,13132.530936269999,26317.653982799995,53416.36249584001
2024-09-22,16:19:30.000,266,11065952,4805,0,1727021969,13132.530936269999,29550.356804280003,53416.32057312001
2024-09-22,16:19:31.000,266,11065752,4085,0,1727021970,13132.58482674999,33244.78468989,53416.3834572
2024-09-22,16:19:32.000,266,11065747,5325,0,1727021971,13132.618508299995,32783.05962576,53416.397431440004
2024-09-22,16:19:33.000,266,11065904,3845,0,1727021972,13132.65218985,25856.12629431,53416.348521600004
2024-09-22,16:19:34.000,266,11065917,4245,0,1727021973,13132.67239878,30935.821011000007,53416.369482960006
2024-09-22,16:19:35.000,266,11065844,3804,0,1727021974,13132.71281664,30474.004308179996,53416.36249584001
2024-09-22,16:19:36.000,266,11065725,4205,0,1727021975,13132.739761879995,30473.933816880002,53416.30659888
2024-09-22,16:19:37.000,266,11065907,5365,0,1727021976,13132.800388669995,29550.159428640007,53416.299611760005
2024-09-22,16:19:38.000,266,11065886,4725,0,1727021977,13132.840806529995,30473.672999069997,53416.27166328001
2024-09-22,16:19:39.000,266,11065907,5085,0,1727021978,13132.85427915,29088.208792350008,53416.27166328001
2024-09-22,16:19:40.000,266,11065878,4805,0,1727021979,13132.941851179996,28626.385040399997,53416.250701920006
2024-09-22,16:19:41.000,266,11065937,5445,0,1727021980,13132.948587489991,30011.623674960007,53416.21576632
2024-09-22,16:19:42.000,266,11065909,4245,0,1727021981,13133.009214279991,35091.233802090006,53416.25768904
2024-09-22,16:19:43.000,266,11065909,5125,0,1727021982,13133.056368450001,31858.580324519993,53416.22275344001
2024-09-22,16:19:44.000,266,11065908,4605,0,1727021983,13133.090049999992,31396.686081270003,53416.24371480001
2024-09-22,16:19:45.000,266,11065904,4645,0,1727021984,13133.143940479997,30472.98923346,53416.2087792
2024-09-22,16:19:46.000,266,11065871,5325,0,1727021985,13133.170885719992,30934.735444980004,53416.24371480001
2024-09-22,16:19:47.000,266,11065888,3885,0,1727021986,13133.211303579992,28625.666029140004,53416.22275344001
2024-09-22,16:19:48.000,266,11065936,3685,0,1727021987,13133.218039890002,29549.214845220005,53416.25768904
2024-09-22,16:19:49.000,266,11065867,4205,0,1727021988,13133.231512509992,32319.938833890003,53416.23672768
2024-09-22,16:19:50.000,266,11065857,5085,0,1727021989,13133.251721439992,35552.45132886,53416.21576632
2024-09-22,16:19:51.000,266,11065875,5165,0,1727021990,13133.292139299992,31858.206720629998,53416.16685648
2024-09-22,16:19:52.000,266,11065936,4205,0,1727021991,13133.305611919997,30011.003351520005,53416.22275344001
2024-09-22,16:19:53.000,266,11065889,4165,0,1727021992,13133.292139299992,32320.14325866,53416.21576632
2024-09-22,16:19:54.000,266,11065919,4004,0,1727021993,13133.339293470002,28625.947994340007,53416.26467616
2024-09-22,16:19:55.000,266,11065914,4805,0,1727021994,13133.332557159993,32782.270123199996,53416.26467616
2024-09-22,16:19:56.000,266,11065885,5165,0,1727021995,13133.339293470002,26779.104130859996,53416.21576632
2024-09-22,16:19:57.000,266,11065894,4525,0,1727021996,13133.352766089993,37400.66977269,53416.25768904
2024-09-22,16:19:58.000,266,11065920,4004,0,1727021997,13133.325820849997,26317.710375840004,53416.2786504
2024-09-22,16:19:59.000,266,11065890,4885,0,1727021998,13133.332557159993,29550.483688620006,53416.201792080006
2024-09-22,16:20:00.000,266,11065945,4205,0,1727021999,13133.312348229992,34630.46037051,53416.201792080006
2024-09-22,16:20:01.000,266,11065911,5165,0,1727022000,13133.258457750002,29550.850243380002,53416.27166328001
2024-09-22,16:20:02.000,266,11065895,5445,0,1727022001,13133.258457750002,35554.33344657,53416.22275344001
2024-09-22,16:20:03.000,266,11065897,4205,0,1727022002,13133.251721439992,31398.279184650004,53416.27166328001
2024-09-22,16:20:04.000,266,11065932,3765,0,1727022003,13133.204567269997,26318.506927530005,53416.201792080006
2024-09-22,16:20:05.000,266,11065936,4685,0,1727022004,13133.238248820002,29089.343702280006,53416.21576632
2024-09-22,16:20:06.000,266,11065880,4765,0,1727022005,13133.204567269997,27242.083940130004,53416.24371480001
2024-09-22,16:20:07.000,266,11065880,3885,0,1727022006,13133.177622030002,22624.121336700002,53416.138908
2024-09-22,16:20:08.000,266,11065907,5245,0,1727022007,13133.177622030002,27703.851299040005,53416.201792080006
2024-09-22,16:20:09.000,266,11065914,3885,0,1727022008,13133.177622030002,28627.45650816,53416.201792080006
2024-09-22,16:20:10.000,266,11065944,4525,0,1727022009,13133.164149409997,29550.899587289998,53416.23672768
2024-09-22,16:20:11.000,266,11065920,3725,0,1727022010,13133.110258929992,32321.679969000004,53416.26467616
2024-09-22,16:20:12.000,266,11065905,5125,0,1727022011,13133.110258929992,27241.80197493,53416.2087792
2024-09-22,16:20:13.000,266,11065899,4365,0,1727022012,13133.157413100002,24470.908807140004,53416.23672768
2024-09-22,16:20:14.000,266,11065941,4325,0,1727022013,13133.123731549997,25394.492868870002,53416.23672768
2024-09-22,16:20:15.000,266,11065928,4845,0,1727022014,13133.177622030002,25394.387131919997,53416.19480496001
2024-09-22,16:20:16.000,266,11065916,4605,0,1727022015,13133.197830960002,27241.534107989995,53416.23672768
2024-09-22,16:20:17.000,266,11065960,3685,0,1727022016,13133.238248820002,26779.71035604,53416.229740560004
2024-09-22,16:20:18.000,266,11065912,3725,0,1727022017,13133.339293470002,25856.069901270006,53416.16685648
2024-09-22,16:20:19.000,266,11065923,5325,0,1727022018,13133.352766089993,34630.17135618,53416.180830720004
2024-09-22,16:20:20.000,266,11065932,4605,0,1727022019,13133.440338119988,36015.47343291,53416.10397240001
2024-09-22,16:20:21.000,266,11065962,4805,0,1727022020,13133.527910149998,25855.879574759994,53416.24371480001
2024-09-22,16:20:22.000,266,11065929,5165,0,1727022021,13133.561591699989,29550.208772550002,53416.201792080006
2024-09-22,16:20:23.000,266,11065907,4285,0,1727022022,13133.689581589999,30473.77873602,53416.22275344001
2024-09-22,16:20:24.000,266,11065940,4965,0,1727022023,13133.70305420999,32320.91161383,53416.19480496001
2024-09-22,16:20:25.000,266,11065903,4325,0,1727022024,13133.80409885999,29550.124182989995,53416.2087792
2024-09-22,16:20:26.000,266,11065957,4165,0,1727022025,13133.837780409995,26317.477754549996,53416.180830720004
2024-09-22,16:20:27.000,266,11065917,4365,0,1727022026,13133.918616129995,34168.01629512,53416.26467616
2024-09-22,16:20:28.000,266,11065820,3685,0,1727022027,13133.98597922999,35091.551012940006,53416.28563752
2024-09-22,16:20:29.000,266,11065857,5044,0,1727022028,13134.04660601999,25393.830250650004,53416.26467616
2024-09-22,16:20:30.000,266,11065897,4165,0,1727022029,13134.11396912,33706.023364049994,53416.25768904
2024-09-22,16:20:31.000,266,11065932,3525,0,1727022030,13134.19480484,29549.799923009996,53416.2786504
2024-09-22,16:20:32.000,266,11065912,3725,0,1727022031,13134.215013770001,30473.33464083,53416.313586
2024-09-22,16:20:33.000,266,11065918,3565,0,1727022032,13134.343003659997,28626.074878679996,53416.33454736
2024-09-22,16:20:34.000,266,11065926,3645,0,1727022033,13134.329531039992,26778.878558700002,53416.313586
2024-09-22,16:20:35.000,266,11065949,3885,0,1727022034,13134.396894140002,27702.363932609995,53416.36249584001
2024-09-22,16:20:36.000,266,11065917,4445,0,1727022035,13134.369948899992,34629.21972363,53416.37647008
2024-09-22,16:20:37.000,266,11065930,4765,0,1727022036,13134.329531039992,27240.51198414,53416.37647008
2024-09-22,16:20:38.000,266,11065896,4845,0,1727022037,13134.329531039992,26778.709379580003,53416.418392800006
2024-09-22,16:20:39.000,266,11065939,5205,0,1727022038,13134.255431630001,28625.905699559997,53416.39044432001
2024-09-22,16:20:40.000,266,11065966,3845,0,1727022039,13134.208277459991,28164.08194761,53416.39044432001
2024-09-22,16:20:41.000,266,11065905,5525,0,1727022040,13134.11396912,31858.432292790007,53416.33454736
2024-09-22,16:20:42.000,266,11065903,4365,0,1727022041,13134.08702387999,33243.86830299,53416.34153448001
2024-09-22,16:20:43.000,266,11065907,5205,0,1727022042,13134.080287569996,29549.58844911,53416.35550872
2024-09-22,16:20:44.000,266,11065938,4004,0,1727022043,13134.02639708999,27702.406227390005,53416.41140568001
2024-09-22,16:20:45.000,266,11065963,5125,0,1727022044,13133.97250661,29549.616645629998,53416.35550872
2024-09-22,16:20:46.000,266,11065941,5165,0,1727022045,13133.999451849995,27702.4555713,53416.36249584001
2024-09-22,16:20:47.000,266,11065914,4004,0,1727022046,13133.938825059995,26778.949049999996,53416.39044432001
2024-09-22,16:20:48.000,266,11065933,4085,0,1727022047,13134.01292447,29087.912728890005,53416.36249584001
2024-09-22,16:20:49.000,266,11065897,4165,0,1727022048,13134.0331334,34167.670887750006,53416.397431440004
2024-09-22,16:20:50.000,266,11065889,4285,0,1727022049,13134.12744173999,32782.38995841,53416.37647008
2024-09-22,16:20:51.000,266,11065926,3765,0,1727022050,13134.167859599991,27702.695241719994,53416.34153448001
2024-09-22,16:20:52.000,266,11065847,5085,0,1727022051,13134.316058420001,30935.306424509996,53416.348521600004
2024-09-22,16:20:53.000,266,11065923,4405,0,1727022052,13134.423839379997,27241.068865409994,53416.313586
2024-09-22,16:20:54.000,266,11065875,4245,0,1727022053,13134.551829269993,29088.30043104,53416.35550872
2024-09-22,16:20:55.000,266,11065776,4685,0,1727022054,13134.686555469998,29088.314529299998,53416.43935416001
2024-09-22,16:20:56.000,266,11065934,3645,0,1727022055,13134.828017979999,28164.74456583,53416.467302640005
2024-09-22,16:20:57.000,266,11065895,4245,0,1727022056,13134.996425729994,29550.159428640007,53416.4533284
2024-09-22,16:20:58.000,266,11065906,3804,0,1727022057,13135.10420668999,25393.943036729994,53416.54416096
2024-09-22,16:20:59.000,266,11065937,4965,0,1727022058,13135.198515029995,31397.179520370002,53416.55813520001
2024-09-22,16:21:00.000,266,11065939,4205,0,1727022059,13135.346713849991,30935.299375379996,53416.60005792
2024-09-22,16:21:01.000,266,11065895,5044,0,1727022060,13135.407340639991,29088.004367579997,53416.57210944
2024-09-22,16:21:02.000,266,11065939,5044,0,1727022061,13135.481440049996,28164.208831950004,53416.62800640001
2024-09-22,16:21:03.000,266,11065968,4925,0,1727022062,13135.481440049996,27702.222950010007,53416.62101928
2024-09-22,16:21:04.000,266,11065753,5085,0,1727022063,13135.474703740001,27240.342805020002,53416.60005792
2024-09-22,16:21:05.000,266,11065948,3725,0,1727022064,13135.447758499991,30472.657924350002,53416.62101928
2024-09-22,16:21:06.000,266,11065930,4485,0,1727022065,13135.441022189996,28163.59555764,53416.67691624001
2024-09-22,16:21:07.000,266,11065897,4125,0,1727022066,13135.339977539996,29548.890585240006,53416.71185184
2024-09-22,16:21:08.000,266,11065906,4725,0,1727022067,13135.26587812999,26316.272353320004,53416.732813200004
2024-09-22,16:21:09.000,266,11065877,5245,0,1727022068,13135.15136086,29548.81304481,53416.78871016
2024-09-22,16:21:10.000,266,11065751,4485,0,1727022069,13135.077261449995,31396.023463050005,53416.72582608001
2024-09-22,16:21:11.000,266,11065905,5165,0,1727022070,13134.92232631999,29548.925830890003,53416.77473592001
2024-09-22,16:21:12.000,266,11065993,4245,0,1727022071,13134.841490599989,32319.762605640004,53416.77473592001
2024-09-22,16:21:13.000,266,11065963,5165,0,1727022072,13134.706764399998,30934.545118470007,53416.802684400005
2024-09-22,16:21:14.000,266,11065903,4285,0,1727022073,13134.619192370003,29087.609616300004,53416.80967152
2024-09-22,16:21:15.000,266,11065869,4485,0,1727022074,13134.538356650002,29549.57435085,53416.77473592001
2024-09-22,16:21:16.000,266,11065945,5165,0,1727022075,13134.477729860002,25393.675169790004,53416.74678744001
2024-09-22,16:21:17.000,266,11065898,4765,0,1727022076,13134.336267350001,30935.461505369996,53416.83762
2024-09-22,16:21:18.000,266,11065761,4325,0,1727022077,13134.221750079996,28164.793909739994,53416.71883896
2024-09-22,16:21:19.000,266,11065945,4125,0,1727022078,13134.15438698,31859.390974470007,53416.77473592001
2024-09-22,16:21:20.000,266,11065954,3965,0,1727022079,13134.11396912,26779.759699949995,53416.78172304
2024-09-22,16:21:21.000,266,11065893,5205,0,1727022080,13134.02639708999,28165.22390667,53416.78172304
2024-09-22,16:21:22.000,266,11065940,3765,0,1727022081,13133.98597922999,28165.294397970007,53416.78172304
2024-09-22,16:21:23.000,266,11065964,4845,0,1727022082,13133.95229768,27703.484744279995,53416.78172304
2024-09-22,16:21:24.000,266,11065983,4245,0,1727022083,13133.898407199995,27241.66099233,53416.76076168
2024-09-22,16:21:25.000,266,11065926,4045,0,1727022084,13133.86472564999,31859.651792279998,53416.732813200004
2024-09-22,16:21:26.000,266,11065930,4845,0,1727022085,13133.898407199995,34168.52383248,53416.72582608001
2024-09-22,16:21:27.000,266,11065929,4525,0,1727022086,13133.898407199995,29088.63174015,53416.69787760001
2024-09-22,16:21:28.000,266,11065894,4845,0,1727022087,13133.93208875,26317.717424970004,53416.67691624001
2024-09-22,16:21:29.000,266,11065938,3645,0,1727022088,13134.039869709995,27702.970157789998,53416.65595488001
2024-09-22,16:21:30.000,266,11065935,4245,0,1727022089,13134.120705429996,26779.259211719997,53416.62800640001
2024-09-22,16:21:31.000,266,11065925,5085,0,1727022090,13134.241959009996,27702.815076929997,53416.64198064
2024-09-22,16:21:32.000,266,11065924,3965,0,1727022091,13134.396894140002,34629.7061136,53416.634993520005
2024-09-22,16:21:33.000,266,11065918,3845,0,1727022092,13134.511411409992,36938.61339945,53416.57909656001
2024-09-22,16:21:34.000,266,11065921,4085,0,1727022093,13134.639401300003,28626.300450840004,53416.61403216
2024-09-22,16:21:35.000,266,11065942,4725,0,1727022094,13134.767391189998,32320.664894279995,53416.65595488001
2024-09-22,16:21:36.000,266,11065943,5245,0,1727022095,13134.935798939994,29088.13125192,53416.64896776
2024-09-22,16:21:37.000,266,11065976,3885,0,1727022096,13135.016634659994,29549.90565996,53416.634993520005
2024-09-22,16:21:38.000,266,11065934,4805,0,1727022097,13135.06378882999,32782.488646230006,53416.64198064
2024-09-22,16:21:39.000,266,11065936,4605,0,1727022098,13135.117679309995,28164.511944540005,53416.65595488001
2024-09-22,16:21:40.000,266,11065933,5445,0,1727022099,13135.13115193,33244.24895601001,53416.71185184
2024-09-22,16:21:41.000,266,11065909,4485,0,1727022100,13135.110943,30011.70121539,53416.64896776
2024-09-22,16:21:42.000,266,11065918,4805,0,1727022101,13135.110943,27702.76573302,53416.71883896
2024-09-22,16:21:43.000,266,11065899,4365,0,1727022102,13134.98295310999,25855.527118259997,53416.73980032
2024-09-22,16:21:44.000,266,11065854,3804,0,1727022103,13134.929062629999,25855.470725220002,53416.73980032
2024-09-22,16:21:45.000,266,11065892,3965,0,1727022104,13134.807809049998,30473.369886479995,53416.753774560006
2024-09-22,16:21:46.000,266,11065921,5125,0,1727022105,13134.706764399998,29549.77172649,53416.7677488
2024-09-22,16:21:47.000,266,11065923,4325,0,1727022106,13134.632664989993,25393.583531099997,53416.82364576001
2024-09-22,16:21:48.000,266,11065908,4965,0,1727022107,13134.484466169997,30011.560232789998,53416.753774560006
2024-09-22,16:21:49.000,266,11065959,5125,0,1727022108,13134.423839379997,27240.83624412,53416.78172304
2024-09-22,16:21:50.000,266,11065922,3765,0,1727022109,13134.349739969992,29549.891561700002,53416.80967152
2024-09-22,16:21:51.000,266,11065911,5365,0,1727022110,13134.289113179992,31859.052616229994,53416.73980032
2024-09-22,16:21:52.000,266,11065903,4325,0,1727022111,13134.275640560001,26779.350850410003,53416.74678744001
2024-09-22,16:21:53.000,266,11065936,3725,0,1727022112,13134.268904249991,28164.89259756,53416.753774560006
2024-09-22,16:21:54.000,266,11065982,3765,0,1727022113,13134.289113179992,30012.222851009996,53416.71883896
2024-09-22,16:21:55.000,266,11065913,4405,0,1727022114,13134.262167939996,33706.798768349996,53416.7677488
2024-09-22,16:21:56.000,266,11065941,4165,0,1727022115,13134.309322109992,30936.039534030002,53416.77473592001
2024-09-22,16:21:57.000,266,11065932,3605,0,1727022116,13134.316058420001,29088.885508830004,53416.78172304
2024-09-22,16:21:58.000,266,11065928,3885,0,1727022117,13134.390157829992,33245.080753350005,53416.79569728001
2024-09-22,16:21:59.000,266,11065912,3605,0,1727022118,13134.464257239997,24932.676166050005,53416.79569728001
2024-09-22,16:22:00.000,266,11065919,4325,0,1727022119,13134.551829269993,33244.904525100006,53416.78871016
2024-09-22,16:22:01.000,266,11065914,4685,0,1727022120,13134.632664989993,30935.75756883,53416.79569728001
2024-09-22,16:22:02.000,266,11065902,4925,0,1727022121,13134.713500709993,30935.468554499996,53416.80967152
2024-09-22,16:22:03.000,266,11065906,4765,0,1727022122,13134.828017979999,33705.97402014,53416.81665864
2024-09-22,16:22:04.000,266,11065925,4125,0,1727022123,13134.949271559999,30473.123166930003,53416.78871016
2024-09-22,16:22:05.000,266,11065958,3605,0,1727022124,13134.98968942,32319.97407954,53416.77473592001
2024-09-22,16:22:06.000,266,11065913,5245,0,1727022125,13135.06378882999,31857.910657169996,53416.78172304
2024-09-22,16:22:07.000,266,11065985,5325,0,1727022126,13135.12441561999,31857.628691970007,53416.77473592001
2024-09-22,16:22:08.000,266,11065860,4645,0,1727022127,13135.117679309995,28163.12326593,53416.82364576001
2024-09-22,16:22:09.000,266,11065891,5205,0,1727022128,13135.117679309995,25392.159606839996,53416.79569728001
2024-09-22,16:22:10.000,266,11065981,5085,0,1727022129,13135.110943,30471.635800500007,53416.79569728001
2024-09-22,16:22:11.000,266,11065924,4645,0,1727022130,13135.077261449995,26777.271357060003,53416.83762
2024-09-22,16:22:12.000,266,11065899,4045,0,1727022131,13135.016634659994,30009.706311600006,53416.86556848001
2024-09-22,16:22:13.000,266,11065907,5165,0,1727022132,13134.935798939994,28162.580482920006,53416.78871016
2024-09-22,16:22:14.000,266,11065905,4205,0,1727022133,13134.908853699999,30933.212832899997,53416.872555600006
2024-09-22,16:22:15.000,266,11065900,4805,0,1727022134,13134.841490599989,32780.45144766,53416.78172304
2024-09-22,16:22:16.000,266,11065889,4965,0,1727022135,13134.780863809989,25853.630902289995,53416.85858136
2024-09-22,16:22:17.000,266,11065905,5285,0,1727022136,13134.747182259998,32780.416202010005,53416.85858136
2024-09-22,16:22:18.000,266,11065985,5165,0,1727022137,13134.726973329998,29086.143397260006,53416.78871016
2024-09-22,16:22:19.000,266,11065945,4125,0,1727022138,13134.726973329998,31395.043633980007,53416.85858136
2024-09-22,16:22:20.000,266,11065949,3965,0,1727022139,13134.700028089988,29547.889608779995,53416.83762
2024-09-22,16:22:21.000,266,11065886,4645,0,1727022140,13134.720237019988,29086.108151609995,53416.83063288
2024-09-22,16:22:22.000,266,11065909,4405,0,1727022141,13134.706764399998,30471.452523119995,53416.82364576001
2024-09-22,16:22:23.000,266,11065894,3885,0,1727022142,13134.706764399998,25853.652049680008,53416.83762
2024-09-22,16:22:24.000,266,11065904,4004,0,1727022143,13134.747182259998,35089.323487860005,53416.851594240004
2024-09-22,16:22:25.000,266,11065966,4925,0,1727022144,13134.780863809989,28162.538188139995,53416.9074912
2024-09-22,16:22:26.000,266,11065936,3645,0,1727022145,13134.780863809989,31856.867385930003,53416.851594240004
2024-09-22,16:22:27.000,266,11065910,5005,0,1727022146,13134.801072739989,29548.00239486,53416.89351696001
2024-09-22,16:22:28.000,266,11065941,5285,0,1727022147,13134.834754289994,27239.109207269998,53416.9074912
2024-09-22,16:22:29.000,266,11065868,3845,0,1727022148,13134.821281669989,30009.995325929995,53416.872555600006
2024-09-22,16:22:30.000,266,11065922,3845,0,1727022149,13134.929062629999,32319.121134810004,53416.872555600006
2024-09-22,16:22:31.000,266,11065890,3804,0,1727022150,13134.895381079994,28625.017509180005,53416.872555600006
2024-09-22,16:22:32.000,266,11065926,3965,0,1727022151,13134.908853699999,28163.503918949995,53416.921465440006
2024-09-22,16:22:33.000,266,11065921,5125,0,1727022152,13134.929062629999,25854.765812219994,53416.872555600006
2024-09-22,16:22:34.000,266,11065896,3725,0,1727022153,13134.96274417999,30011.144334120007,53416.87954272
2024-09-22,16:22:35.000,266,11065872,4605,0,1727022154,13134.929062629999,26317.047757620006,53416.88652984
2024-09-22,16:22:36.000,266,11065911,5125,0,1727022155,13134.90211738999,31858.735405379994,53416.9074912
2024-09-22,16:22:37.000,266,11065924,3605,0,1727022156,13134.888644769999,26779.118229119995,53416.87954272
2024-09-22,16:22:38.000,266,11065907,4285,0,1727022157,13134.881908459989,32782.615530569994,53416.91447832001
2024-09-22,16:22:39.000,266,11065911,5325,0,1727022158,13134.915590009994,33244.45338078,53416.9074912
2024-09-22,16:22:40.000,266,11065897,5005,0,1727022159,13134.976216799994,24470.260287180005,53416.86556848001
2024-09-22,16:22:41.000,266,11065855,5285,0,1727022160,13135.05031621,30473.524967339996,53416.9074912
2024-09-22,16:22:42.000,266,11065940,3605,0,1727022161,13135.137888239995,30935.179540170007,53416.86556848001
2024-09-22,16:22:43.000,266,11065912,4645,0,1727022162,13135.17156979,29549.658940409994,53416.921465440006
2024-09-22,16:22:44.000,266,11065894,4085,0,1727022163,13135.25240551,35552.712146670005,53416.88652984
2024-09-22,16:22:45.000,266,11065902,3804,0,1727022164,13135.360186469996,31858.115081940006,53416.79569728001
2024-09-22,16:22:46.000,266,11065914,4445,0,1727022165,13135.427549569991,30472.53808914,53416.80967152
2024-09-22,16:22:47.000,266,11065940,4805,0,1727022166,13135.515121600001,30472.21382916,53416.704864720006
2024-09-22,16:22:48.000,266,11065927,5085,0,1727022167,13135.569012079992,28163.088020280004,53416.802684400005
2024-09-22,16:22:49.000,266,11065931,4125,0,1727022168,13135.616166250002,32318.881464389997,53416.78871016
2024-09-22,16:22:50.000,266,11065914,3645,0,1727022169,13135.643111489997,28162.65097422,53416.76076168
2024-09-22,16:22:51.000,266,11065897,4285,0,1727022170,13135.723947209997,27238.94002815,53416.753774560006
2024-09-22,16:22:52.000,266,11065946,3804,0,1727022171,13135.737419830002,31856.691157680005,53416.77473592001
2024-09-22,16:22:53.000,266,11065904,4765,0,1727022172,13135.730683519992,31856.648862899994,53416.80967152
2024-09-22,16:22:54.000,266,11065904,4805,0,1727022173,13135.723947209997,28624.10112228,53416.683903360004
2024-09-22,16:22:55.000,266,11065870,3685,0,1727022174,13135.757628760002,34165.47155919,53416.753774560006
2024-09-22,16:22:56.000,266,11065896,3605,0,1727022175,13135.750892449993,35550.745439399994,53416.77473592001
2024-09-22,16:22:57.000,266,11065846,3804,0,1727022176,13135.764365069997,28623.988336199996,53416.71883896
2024-09-22,16:22:58.000,266,11065941,5125,0,1727022177,13135.798046620002,27238.552326000005,53416.78871016
2024-09-22,16:22:59.000,266,11065908,4805,0,1727022178,13135.851937099993,28623.840304469995,53416.76076168
2024-09-22,16:23:00.000,266,11065911,4045,0,1727022179,13135.824991859998,30470.944985759998,53416.7677488
2024-09-22,16:23:01.000,266,11065874,4565,0,1727022180,13135.804782929998,35088.70316442,53416.67691624001
2024-09-22,16:23:02.000,266,11065902,4004,0,1727022181,13135.798046620002,29085.501926430006,53416.76076168
2024-09-22,16:23:03.000,266,11065865,4085,0,1727022182,13135.757628760002,30470.846297940006,53416.77473592001
2024-09-22,16:23:04.000,266,11065930,3725,0,1727022183,13135.730683519992,31856.063785110004,53416.7677488
2024-09-22,16:23:05.000,266,11065904,4605,0,1727022184,13135.764365069997,28623.558339270006,53416.73980032
2024-09-22,16:23:06.000,266,11065922,4765,0,1727022185,13135.744156139997,31855.93690077,53416.78172304
2024-09-22,16:23:07.000,266,11065909,4285,0,1727022186,13135.703738279997,30008.712384269995,53416.73980032
2024-09-22,16:23:08.000,266,11065879,5165,0,1727022187,13135.683529349997,27699.769852769998,53416.74678744001
2024-09-22,16:23:09.000,266,11065890,4965,0,1727022188,13135.717210900002,29085.09307689,53416.71883896
2024-09-22,16:23:10.000,266,11065877,4045,0,1727022189,13135.710474589992,35549.8995438,53416.732813200004
2024-09-22,16:23:11.000,266,11065892,3485,0,1727022190,13135.744156139997,30470.338760579994,53416.73980032
2024-09-22,16:23:12.000,266,11065908,3885,0,1727022191,13135.811519239993,31393.929871440007,53416.74678744001
2024-09-22,16:23:13.000,266,11065899,4365,0,1727022192,13135.865409719998,30008.705335139995,53416.732813200004
2024-09-22,16:23:14.000,266,11065880,3924,0,1727022193,13135.966454369998,27238.178722109995,53416.77473592001
2024-09-22,16:23:15.000,266,11065887,5005,0,1727022194,13136.101180569989,26314.806134280007,53416.71185184
2024-09-22,16:23:16.000,266,11065946,3885,0,1727022195,13136.22917046,30009.248118150004,53416.732813200004
2024-09-22,16:23:17.000,266,11065922,4685,0,1727022196,13136.34368772999,36936.27308829001,53416.73980032
2024-09-22,16:23:18.000,266,11065929,5005,0,1727022197,13136.46494130999,24930.145528380002,53416.82364576001
2024-09-22,16:23:19.000,266,11065870,4605,0,1727022198,13136.54577702999,27701.214924419997,53416.88652984
2024-09-22,16:23:20.000,266,11065927,5285,0,1727022199,13136.619876439996,29086.932899820007,53416.85858136
2024-09-22,16:23:21.000,266,11065883,5285,0,1727022200,13136.714184780001,25854.70941918,53416.94242680001
2024-09-22,16:23:22.000,266,11065924,4645,0,1727022201,13136.741130019996,31396.481656500007,53416.900504080004
2024-09-22,16:23:23.000,266,11065912,3645,0,1727022202,13136.808493119992,27702.378030869993,53416.98434952
2024-09-22,16:23:24.000,266,11065933,5125,0,1727022203,13136.889328839992,25855.372037399997,53417.02627224
2024-09-22,16:23:25.000,266,11065894,4605,0,1727022204,13136.936483010002,24931.872565230005,53417.019285120004
2024-09-22,16:23:26.000,266,11065852,3924,0,1727022205,13136.943219319997,27702.716389110006,53417.03325936001
2024-09-22,16:23:27.000,266,11065939,4485,0,1727022206,13136.970164559993,28164.42030585,53417.040246480006
2024-09-22,16:23:28.000,266,11065905,5044,0,1727022207,13136.963428249997,29549.74352997,53417.09614344
2024-09-22,16:23:29.000,266,11065896,3765,0,1727022208,13136.997109800002,27702.434423910003,53417.08216920001
2024-09-22,16:23:30.000,266,11065902,3965,0,1727022209,13136.990373489993,27240.434443709994,53417.09614344
2024-09-22,16:23:31.000,266,11065893,4205,0,1727022210,13136.956691940002,24007.752769619998,53417.15902752001
2024-09-22,16:23:32.000,266,11065931,4205,0,1727022211,13136.909537769992,24007.491951810007,53417.11011768001
2024-09-22,16:23:33.000,266,11065950,4725,0,1727022212,13136.815229430002,32319.466542180002,53417.13107904001
2024-09-22,16:23:34.000,266,11065874,3804,0,1727022213,13136.768075259992,31857.438365459995,53417.138066160005
2024-09-22,16:23:35.000,266,11065914,3485,0,1727022214,13136.707448469992,31395.424287,53417.138066160005
2024-09-22,16:23:36.000,266,11065863,4085,0,1727022215,13136.606403819991,31856.944926359996,53417.17300176
2024-09-22,16:23:37.000,266,11065903,4485,0,1727022216,13136.498622859996,28624.305547049997,53417.138066160005
2024-09-22,16:23:38.000,266,11065899,5085,0,1727022217,13136.36389665999,28624.143417059997,53417.1520404
2024-09-22,16:23:39.000,266,11065874,3725,0,1727022218,13136.296533559995,30471.07891923,53417.16601464
2024-09-22,16:23:40.000,266,11065900,4805,0,1727022219,13136.20222521999,26776.707426659996,53417.24287296
2024-09-22,16:23:41.000,266,11065964,3645,0,1727022220,13136.054026399994,34626.752528130004,53417.15902752001
2024-09-22,16:23:42.000,266,11065922,3765,0,1727022221,13136.013608539994,31394.120197950004,53417.10313056
2024-09-22,16:23:43.000,266,11065894,3485,0,1727022222,13135.986663299998,25390.792075620004,53417.10313056
2024-09-22,16:23:44.000,266,11065845,4085,0,1727022223,13136.006872229998,25852.333862369996,53417.09614344
2024-09-22,16:23:45.000,266,11065899,5285,0,1727022224,13136.094444259994,32317.062788850002,53417.00531088
2024-09-22,16:23:46.000,266,11065910,4885,0,1727022225,13136.054026399994,27237.191843909997,53416.98434952
2024-09-22,16:23:47.000,266,11065892,3845,0,1727022226,13136.094444259994,30007.52813043,53417.00531088
2024-09-22,16:23:48.000,266,11065895,4325,0,1727022227,13136.155071049994,34163.22288672,53416.99133664001
2024-09-22,16:23:49.000,266,11065855,4205,0,1727022228,13136.22917046,32315.78689632,53417.00531088
2024-09-22,16:23:50.000,266,11065876,3485,0,1727022229,13136.31000618,29544.858482879994,53416.970375280005
2024-09-22,16:23:51.000,266,11065861,4365,0,1727022230,13136.48515023999,27235.71857574,53416.99832376
2024-09-22,16:23:52.000,266,11065899,4365,0,1727022231,13136.61314013,27697.253313359994,53416.95640104
2024-09-22,16:23:53.000,266,11065929,5085,0,1727022232,13136.707448469992,24926.515226429998,53417.019285120004
2024-09-22,16:23:54.000,266,11065884,4645,0,1727022233,13136.774811570001,24926.451784260003,53416.98434952
2024-09-22,16:23:55.000,266,11065904,4405,0,1727022234,13136.855647290002,29544.054882059994,53416.94242680001
2024-09-22,16:23:56.000,266,11065956,4765,0,1727022235,13136.902801459997,30929.371057049997,53417.03325936001
2024-09-22,16:23:57.000,266,11065914,5125,0,1727022236,13136.936483010002,32314.7013303,53417.0472336
2024-09-22,16:23:58.000,266,11066040,5005,0,1727022237,13136.902801459997,28620.689343360005,53417.00531088
2024-09-22,16:23:59.000,266,11065984,3725,0,1727022238,13136.936483010002,30929.547285299996,53416.99133664001
2024-09-22,16:24:00.000,266,11065886,4645,0,1727022239,13136.862383599997,35085.54515418,53417.040246480006
2024-09-22,16:24:01.000,266,11065967,4285,0,1727022240,13136.869119909992,25388.58569793,53417.10313056
2024-09-22,16:24:02.000,266,11065891,5365,0,1727022241,13136.835438360002,25850.346007710003,53417.10313056
2024-09-22,16:24:03.000,266,11065952,3725,0,1727022242,13136.781547879997,27235.71152661,53417.19396312
2024-09-22,16:24:04.000,266,11065935,5125,0,1727022243,13136.754602640001,35547.587429160005,53417.15902752001
2024-09-22,16:24:05.000,266,11065905,4205,0,1727022244,13136.774811570001,31853.448557879994,53417.17998888001
2024-09-22,16:24:06.000,266,11065897,4405,0,1727022245,13136.714184780001,30468.139432020005,53417.13107904001
2024-09-22,16:24:07.000,266,11065949,4125,0,1727022246,13136.720921089996,29544.520124639996,53417.138066160005
2024-09-22,16:24:08.000,266,11065862,4525,0,1727022247,13136.727657399992,27235.72562487,53417.1520404
2024-09-22,16:24:09.000,266,11065921,5165,0,1727022248,13136.714184780001,30468.111235499993,53417.14505328
2024-09-22,16:24:10.000,266,11065953,5165,0,1727022249,13136.720921089996,27697.471836390003,53417.17300176
2024-09-22,16:24:11.000,266,11065933,5285,0,1727022250,13136.687239539991,29082.85145355,53417.235885840004
2024-09-22,16:24:12.000,266,11065914,3845,0,1727022251,13136.734393710001,27697.605769860005,53417.11011768001
2024-09-22,16:24:13.000,266,11065904,4765,0,1727022252,13136.646821679991,30006.548301360002,53417.2219116
2024-09-22,16:24:14.000,266,11065934,3885,0,1727022253,13136.5929312,28621.182782460004,53417.186976000005
2024-09-22,16:24:15.000,266,11065932,4725,0,1727022254,13136.54577702999,30468.224021579997,53417.235885840004
2024-09-22,16:24:16.000,266,11065880,3804,0,1727022255,13136.458204999995,30930.005478749998,53417.2219116
2024-09-22,16:24:17.000,266,11065900,4004,0,1727022256,13136.417787139995,27235.831361820005,53417.21492448
2024-09-22,16:24:18.000,266,11065741,4285,0,1727022257,13136.38410558999,28159.30263747,53417.31274416
2024-09-22,16:24:19.000,266,11065757,4085,0,1727022258,13136.32347879999,26773.873676400006,53417.2917828
2024-09-22,16:24:20.000,266,11065890,3645,0,1727022259,13136.235906769994,28620.809178569994,53417.27780856001
2024-09-22,16:24:21.000,266,11065885,4205,0,1727022260,13136.195488909994,28620.710490750003,53417.2917828
2024-09-22,16:24:22.000,266,11065880,3645,0,1727022261,13136.114653189994,26773.577612940004,53417.2917828
2024-09-22,16:24:23.000,266,11065943,4245,0,1727022262,13136.027081159998,29082.301621410006,53417.32671840001
2024-09-22,16:24:24.000,266,11065931,4045,0,1727022263,13135.959718059989,27235.112350559997,53417.24287296
2024-09-22,16:24:25.000,266,11065967,4004,0,1727022264,13135.905827579998,25849.71863514,53417.27780856001
2024-09-22,16:24:26.000,266,11065902,3525,0,1727022265,13135.777837690002,30005.62486533,53417.24986008001
2024-09-22,16:24:27.000,266,11065905,4405,0,1727022266,13135.616166250002,30467.37812598,53417.27780856001
2024-09-22,16:24:28.000,266,11065919,5044,0,1727022267,13135.508385289992,30005.63191446,53417.22889872001
2024-09-22,16:24:29.000,266,11065920,3885,0,1727022268,13135.380395399996,24464.409509279998,53417.27780856001
2024-09-22,16:24:30.000,266,11065926,4445,0,1727022269,13135.198515029995,30005.61076707,53417.235885840004
2024-09-22,16:24:31.000,266,11065900,3885,0,1727022270,13135.07052514,29082.083098379997,53417.22889872001
2024-09-22,16:24:32.000,266,11065854,4685,0,1727022271,13134.841490599989,28620.25934643,53417.20095024001
2024-09-22,16:24:33.000,266,11065947,4325,0,1727022272,13134.767391189998,27235.034810130004,53417.17300176
2024-09-22,16:24:34.000,266,11065901,5125,0,1727022273,13134.625928679998,28158.527233169996,53417.17998888001
2024-09-22,16:24:35.000,266,11065956,3725,0,1727022274,13134.538356650002,32776.15147836,53417.1520404
2024-09-22,16:24:36.000,266,11065903,4125,0,1727022275,13134.417103070002,32314.38411945,53417.089156320006
2024-09-22,16:24:37.000,266,11065881,4965,0,1727022276,13134.356476280002,26773.196959919995,53417.09614344
2024-09-22,16:24:38.000,266,11065827,4885,0,1727022277,13134.309322109992,31390.898745540006,53417.05422072
2024-09-22,16:24:39.000,266,11065919,4965,0,1727022278,13134.268904249991,32776.214920529994,53417.00531088
2024-09-22,16:24:40.000,266,11065910,3565,0,1727022279,13134.241959009996,28158.682314029997,53417.068194960004
2024-09-22,16:24:41.000,266,11065829,4325,0,1727022280,13134.241959009996,32314.588544219994,53417.06120784001
2024-09-22,16:24:42.000,266,11065898,4605,0,1727022281,13134.248695319991,31391.10317031,53416.970375280005
2024-09-22,16:24:43.000,266,11065864,4445,0,1727022282,13134.241959009996,33700.01045616,53416.94941392
2024-09-22,16:24:44.000,266,11065907,5125,0,1727022283,13134.322794729997,30467.765828129995,53416.98434952
2024-09-22,16:24:45.000,266,11065929,4405,0,1727022284,13134.417103070002,27697.253313359994,53416.9773624
2024-09-22,16:24:46.000,266,11065890,3765,0,1727022285,13134.578774510002,29544.442584210003,53416.95640104
2024-09-22,16:24:47.000,266,11065917,4325,0,1727022286,13134.726973329998,25388.550452280004,53416.94242680001
2024-09-22,16:24:48.000,266,11065886,4605,0,1727022287,13134.888644769999,30468.075989849996,53416.921465440006
2024-09-22,16:24:49.000,266,11065903,4285,0,1727022288,13135.07052514,32776.856391359994,53416.900504080004
2024-09-22,16:24:50.000,266,11065905,4325,0,1727022289,13135.259141819995,30929.80810311,53416.900504080004
2024-09-22,16:24:51.000,266,11065931,5205,0,1727022290,13135.447758499991,28159.13345835,53416.91447832001
2024-09-22,16:24:52.000,266,11065916,4085,0,1727022291,13135.643111489997,27235.55644575,53416.900504080004
2024-09-22,16:24:53.000,266,11065879,4205,0,1727022292,13135.858673409988,29544.414387690005,53416.88652984
2024-09-22,16:24:54.000,266,11065932,4645,0,1727022293,13136.020344849989,26312.035826189996,53416.95640104
2024-09-22,16:24:55.000,266,11065861,5245,0,1727022294,13136.20896153,31391.392184640004,53417.00531088
2024-09-22,16:24:56.000,266,11065920,3924,0,1727022295,13136.30326986999,26311.958285760003,53416.970375280005
2024-09-22,16:24:57.000,266,11065930,3645,0,1727022296,13136.36389665999,30467.737631609998,53417.00531088
2024-09-22,16:24:58.000,266,11065912,3845,0,1727022297,13136.49188655,25850.06404251,53416.92845256
2024-09-22,16:24:59.000,266,11065909,5165,0,1727022298,13136.539040719996,32314.69428117,53417.01229800001
2024-09-22,16:25:00.000,266,11065930,4565,0,1727022299,13136.565985959991,26773.394335560006,53417.05422072
2024-09-22,16:25:01.000,266,11065908,4565,0,1727022300,13136.626612749991,27235.013662740006,53417.0472336
2024-09-22,16:25:02.000,266,11065924,3845,0,1727022301,13136.61314013,28158.386250569994,53417.089156320006
2024-09-22,16:25:03.000,266,11065854,4765,0,1727022302,13136.565985959991,30005.356998389994,53417.14505328
2024-09-22,16:25:04.000,266,11065930,3485,0,1727022303,13136.55251334,30467.032718610004,53417.13107904001
2024-09-22,16:25:05.000,266,11065976,4485,0,1727022304,13136.498622859996,31852.144468829996,53417.138066160005
2024-09-22,16:25:06.000,266,11065891,4085,0,1727022305,13136.458204999995,31390.32776601,53417.17300176
2024-09-22,16:25:07.000,266,11065943,5285,0,1727022306,13136.41105083,30004.948148850002,53417.20095024001
2024-09-22,16:25:08.000,266,11065861,4165,0,1727022307,13136.37063297,28619.596728210003,53417.186976000005
2024-09-22,16:25:09.000,266,11065925,4045,0,1727022308,13136.31000618,29543.03275821,53417.1520404
2024-09-22,16:25:10.000,266,11065958,3845,0,1727022309,13136.28306093999,28157.69543583,53417.17300176
2024-09-22,16:25:11.000,266,11065873,5285,0,1727022310,13136.276324629995,26310.56960715,53417.186976000005
2024-09-22,16:25:12.000,266,11065880,4445,0,1727022311,13136.296533559995,25386.957348900003,53417.1171048
2024-09-22,16:25:13.000,266,11065923,4205,0,1727022312,13136.22917046,30466.26436344,53417.20095024001
2024-09-22,16:25:14.000,266,11065934,4885,0,1727022313,13136.20896153,30927.982378440007,53417.22889872001
2024-09-22,16:25:15.000,266,11065973,5165,0,1727022314,13136.155071049994,26772.047951729997,53417.256847200006
2024-09-22,16:25:16.000,266,11065943,5325,0,1727022315,13136.18201628999,26771.949263910006,53417.22889872001
2024-09-22,16:25:17.000,266,11065921,5165,0,1727022316,13136.175279979994,26310.06911892,53417.21492448
2024-09-22,16:25:18.000,266,11065948,4885,0,1727022317,13136.175279979994,32312.833310849994,53417.24287296
2024-09-22,16:25:19.000,266,11065899,4365,0,1727022318,13136.168543669999,36006.810052140005,53417.19396312
2024-09-22,16:25:20.000,266,11065872,4765,0,1727022319,13136.20222521999,32774.431490639996,53417.22889872001
2024-09-22,16:25:21.000,266,11065902,3645,0,1727022320,13136.168543669999,29542.08817479,53417.17998888001
2024-09-22,16:25:22.000,266,11065944,3365,0,1727022321,13136.20222521999,25386.252435899994,53417.207937360006
2024-09-22,16:25:23.000,266,11065941,4004,0,1727022322,13136.256115699995,30465.559450440007,53417.17998888001
2024-09-22,16:25:24.000,266,11065892,4565,0,1727022323,13136.276324629995,26771.505168720003,53417.19396312
2024-09-22,16:25:25.000,266,11065928,4765,0,1727022324,13136.34368772999,29542.045880010002,53417.24287296
2024-09-22,16:25:26.000,266,11065923,4165,0,1727022325,13136.397578209995,31850.776937610004,53417.27780856001
2024-09-22,16:25:27.000,266,11065920,4525,0,1727022326,13136.45146869,26771.51926698,53417.235885840004
2024-09-22,16:25:28.000,266,11065905,5125,0,1727022327,13136.539040719996,28618.532309579998,53417.21492448
2024-09-22,16:25:29.000,266,11065930,3885,0,1727022328,13136.640085369996,32774.276409779995,53417.27082144
2024-09-22,16:25:30.000,266,11065901,4845,0,1727022329,13136.754602640001,29080.222128060006,53417.22889872001
2024-09-22,16:25:31.000,266,11065914,3525,0,1727022330,13136.875856220002,33235.93098261001,53417.26383432
2024-09-22,16:25:32.000,266,11065921,4325,0,1727022331,13137.017318730002,27694.821363509996,53417.22889872001
2024-09-22,16:25:33.000,266,11065901,4205,0,1727022332,13137.158781239988,27232.99761156,53417.207937360006
2024-09-22,16:25:34.000,266,11065925,4125,0,1727022333,13137.333925299994,29541.552440910003,53417.19396312
2024-09-22,16:25:35.000,266,11065911,4925,0,1727022334,13137.46191518999,29541.376212660005,53417.20095024001
2024-09-22,16:25:36.000,266,11065887,4325,0,1727022335,13137.69094973,35543.93597982,53417.19396312
2024-09-22,16:25:37.000,266,11065896,3924,0,1727022336,13137.818939619996,25847.039965739998,53417.21492448
2024-09-22,16:25:38.000,266,11065964,3804,0,1727022337,13137.913247960001,23999.801350980008,53417.20095024001
2024-09-22,16:25:39.000,266,11065883,4245,0,1727022338,13138.047974159992,23999.674466640005,53417.19396312
2024-09-22,16:25:40.000,266,11065985,4885,0,1727022339,13138.169227739992,34157.83030227,53417.24986008001
2024-09-22,16:25:41.000,266,11065905,4485,0,1727022340,13138.189436669993,30463.649136210006,53417.256847200006
2024-09-22,16:25:42.000,266,11065932,3444,0,1727022341,13138.303953939998,25845.968497980008,53417.24287296
2024-09-22,16:25:43.000,266,11065955,4925,0,1727022342,13138.317426559988,25383.996714299996,53417.24287296
2024-09-22,16:25:44.000,266,11065940,3804,0,1727022343,13138.418471209989,31386.507137549997,53417.2917828
2024-09-22,16:25:45.000,266,11065949,5044,0,1727022344,13138.418471209989,27692.438757569995,53417.33370552
2024-09-22,16:25:46.000,266,11065909,3965,0,1727022345,13138.472361689994,30001.007685179997,53417.34767976001
2024-09-22,16:25:47.000,266,11065955,5044,0,1727022346,13138.452152759994,31847.93613822,53417.29876992001
2024-09-22,16:25:48.000,266,11065949,4845,0,1727022347,13138.492570619994,24921.785260200006,53417.34767976001
2024-09-22,16:25:49.000,266,11065958,4765,0,1727022348,13138.472361689994,29539.20508062,53417.34069264
2024-09-22,16:25:50.000,266,11065930,3645,0,1727022349,13138.479097999989,31386.232221479993,53417.41056384
2024-09-22,16:25:51.000,266,11065976,4965,0,1727022350,13138.465625379999,31848.161710379994,53417.38960248
2024-09-22,16:25:52.000,266,11065917,4205,0,1727022351,13138.53972478999,29077.945259069995,53417.45947368
2024-09-22,16:25:53.000,266,11065963,4205,0,1727022352,13138.55993371999,27231.24237819,53417.473447920005
2024-09-22,16:25:54.000,266,11065928,4485,0,1727022353,13138.60035157999,29078.389354259998,53417.45947368
2024-09-22,16:25:55.000,266,11065946,4725,0,1727022354,13138.654242059994,28155.221191200006,53417.5013964
2024-09-22,16:25:56.000,266,11065914,3924,0,1727022355,13138.775495639995,31387.705489650005,53417.52934488
2024-09-22,16:25:57.000,266,11065952,4805,0,1727022356,13138.76202301999,23076.534500099995,53417.49440928001
2024-09-22,16:25:58.000,266,11065943,4445,0,1727022357,13138.80917719,29541.192935280007,53417.57825472
2024-09-22,16:25:59.000,266,11065925,4925,0,1727022358,13138.82264980999,30003.094227659996,53417.56428048001
2024-09-22,16:26:00.000,266,11065914,4045,0,1727022359,13138.815913499995,36929.49887436,53417.59921608
2024-09-22,16:26:01.000,266,11065917,5205,0,1727022360,13138.82264980999,33235.51508394,53417.6062032
2024-09-22,16:26:02.000,266,11065913,4325,0,1727022361,13138.80244087999,27694.539398310008,53417.59921608
2024-09-22,16:26:03.000,266,11065947,4125,0,1727022362,13138.72160515999,31388.54433612,53417.61319032001
2024-09-22,16:26:04.000,266,11065941,4925,0,1727022363,13138.68792361,28156.25036418,53417.690048640005
2024-09-22,16:26:05.000,266,11065933,4085,0,1727022364,13138.68118729999,35544.14040459,53417.66908728
2024-09-22,16:26:06.000,266,11065918,4565,0,1727022365,13138.66097836999,28156.09528332,53417.63415168001
2024-09-22,16:26:07.000,266,11065931,5245,0,1727022366,13138.546461099999,31388.346960480005,53417.59921608
2024-09-22,16:26:08.000,266,11065869,4165,0,1727022367,13138.425207519998,32311.867580039994,53417.59921608
2024-09-22,16:26:09.000,266,11065919,4165,0,1727022368,13138.357844419988,30926.62894548,53417.58524184001
2024-09-22,16:26:10.000,266,11065901,5285,0,1727022369,13138.303953939998,29541.44670396,53417.57825472
2024-09-22,16:26:11.000,266,11065871,4245,0,1727022370,13138.330899179993,31850.459726760004,53417.62716456
2024-09-22,16:26:12.000,266,11065875,4125,0,1727022371,13138.270272389993,30003.658158060003,53417.641138800005
2024-09-22,16:26:13.000,266,11065740,4205,0,1727022372,13138.324162869998,29080.313766749998,53417.56428048001
2024-09-22,16:26:14.000,266,11065891,4965,0,1727022373,13138.337635489988,30004.102253250006,53417.58524184001
2024-09-22,16:26:15.000,266,11065846,4485,0,1727022374,13138.303953939998,33236.72048516999,53417.59921608
2024-09-22,16:26:16.000,266,11065904,4485,0,1727022375,13138.384789659998,28157.660190180002,53417.641138800005
2024-09-22,16:26:17.000,266,11065867,4205,0,1727022376,13138.344371799998,30466.73665515,53417.62017744
2024-09-22,16:26:18.000,266,11065826,4645,0,1727022377,13138.351108109993,30005.216015790007,53417.61319032001
2024-09-22,16:26:19.000,266,11065838,3845,0,1727022378,13138.418471209989,32314.165596420004,53417.57825472
2024-09-22,16:26:20.000,266,11065903,4325,0,1727022379,13138.425207519998,30005.44158795,53417.63415168001
2024-09-22,16:26:21.000,266,11065871,4325,0,1727022380,13138.425207519998,27234.971367959995,53417.72498424
2024-09-22,16:26:22.000,266,11065964,4565,0,1727022381,13138.357844419988,31390.870549019994,53417.64812592
2024-09-22,16:26:23.000,266,11065929,4205,0,1727022382,13138.310690249993,30467.37812598,53417.65511304
2024-09-22,16:26:24.000,266,11065916,4725,0,1727022383,13138.297217629988,27696.738726869997,53417.690048640005
2024-09-22,16:26:25.000,266,11065935,5085,0,1727022384,13138.209645599993,28620.231149910003,53417.66908728
2024-09-22,16:26:26.000,266,11065967,3965,0,1727022385,13138.101864639997,31852.503974460007,53417.66210016001
2024-09-22,16:26:27.000,266,11065885,5005,0,1727022386,13138.007556299992,29543.575541219994,53417.64812592
2024-09-22,16:26:28.000,266,11065879,4125,0,1727022387,13137.899775339996,25387.753900590003,53417.711010000006
2024-09-22,16:26:29.000,266,11065858,4004,0,1727022388,13137.845884859991,32314.088055989996,53417.711010000006
2024-09-22,16:26:30.000,266,11065887,4045,0,1727022389,13137.778521759996,29543.547344699997,53417.63415168001
2024-09-22,16:26:31.000,266,11065878,3765,0,1727022390,13137.70442234999,32314.05985947,53417.66210016001
2024-09-22,16:26:32.000,266,11065845,4125,0,1727022391,13137.64379555999,29543.490951660002,53417.65511304
2024-09-22,16:26:33.000,266,11065885,4285,0,1727022392,13137.596641389995,31390.602682080003,53417.62716456
2024-09-22,16:26:34.000,266,11065894,4765,0,1727022393,13137.58990508,27696.590695139996,53417.641138800005
2024-09-22,16:26:35.000,266,11065811,4925,0,1727022394,13137.56969615,32314.271333369994,53417.6760744
2024-09-22,16:26:36.000,266,11065875,4085,0,1727022395,13137.576432459995,26773.196959919995,53417.66908728
2024-09-22,16:26:37.000,266,11065903,3965,0,1727022396,13137.576432459995,23540.924135370005,53417.6062032
2024-09-22,16:26:38.000,266,11065830,3685,0,1727022397,13137.64379555999,30929.18777967,53417.57825472
2024-09-22,16:26:39.000,266,11065910,3885,0,1727022398,13137.6707408,30467.427469889997,53417.59921608
2024-09-22,16:26:40.000,266,11065899,5125,0,1727022399,13137.68421341999,31852.659055320008,53417.59921608
2024-09-22,16:26:41.000,266,11065881,4165,0,1727022400,13137.68421341999,30929.138435760004,53417.55030624
2024-09-22,16:26:42.000,266,11065863,4325,0,1727022401,13137.66400448999,24464.409509279998,53417.522357760005
2024-09-22,16:26:43.000,266,11065832,3485,0,1727022402,13137.66400448999,31390.828254239997,53417.63415168001
2024-09-22,16:26:44.000,266,11065873,5125,0,1727022403,13137.64379555999,30467.208946860002,53417.51537064001
2024-09-22,16:26:45.000,266,11065872,4525,0,1727022404,13137.576432459995,21231.9181617,53417.52934488
2024-09-22,16:26:46.000,266,11065847,5125,0,1727022405,13137.52927829,30005.392244040006,53417.522357760005
2024-09-22,16:26:47.000,266,11065735,4045,0,1727022406,13137.434969949994,25849.450768199997,53417.49440928001
2024-09-22,16:26:48.000,266,11065889,4965,0,1727022407,13137.333925299994,30928.814175780004,53417.44549944001
2024-09-22,16:26:49.000,266,11065825,4045,0,1727022408,13137.232880649994,29543.51209905,53417.41056384
2024-09-22,16:26:50.000,266,11065815,5285,0,1727022409,13137.118363379988,32775.94705359,53417.43851232
2024-09-22,16:26:51.000,266,11065832,3405,0,1727022410,13137.017318730002,33699.53816445,53417.4315252
2024-09-22,16:26:52.000,266,11065818,3725,0,1727022411,13136.875856220002,26773.232205570006,53417.361654
2024-09-22,16:26:53.000,266,11065879,4245,0,1727022412,13136.714184780001,27696.907905989996,53417.34767976001
2024-09-22,16:26:54.000,266,11065871,4925,0,1727022413,13136.646821679991,31391.096121180002,53417.39658960001
2024-09-22,16:26:55.000,266,11065871,4885,0,1727022414,13136.50535916999,31853.039708340002,53417.39658960001
2024-09-22,16:26:56.000,266,11065855,4165,0,1727022415,13136.42452344999,28620.851473350005,53417.28479568
2024-09-22,16:26:57.000,266,11065877,5165,0,1727022416,13136.32347879999,28159.189851389994,53417.32671840001
2024-09-22,16:26:58.000,266,11065807,4485,0,1727022417,13136.215697839994,36932.84721111,53417.34069264
2024-09-22,16:26:59.000,266,11065724,3605,0,1727022418,13136.12138949999,26774.10629769,53417.24287296
2024-09-22,16:27:00.000,266,11065835,4125,0,1727022419,13136.14159842999,25388.839466610007,53417.20095024001
2024-09-22,16:27:01.000,266,11065926,4405,0,1727022420,13136.013608539994,27697.718555939995,53417.2219116
2024-09-22,16:27:02.000,266,11065844,3605,0,1727022421,13136.033817469994,32315.32165374,53417.12409192
2024-09-22,16:27:03.000,266,11065834,3924,0,1727022422,13136.060762709989,30468.19582506,53417.1171048
2024-09-22,16:27:04.000,266,11065664,3645,0,1727022423,13136.020344849989,24003.375259890003,53417.0472336
2024-09-22,16:27:05.000,266,11065862,4765,0,1727022424,13136.054026399994,33238.48981680001,53417.11011768001
2024-09-22,16:27:06.000,266,11065850,3965,0,1727022425,13136.047290089999,24464.797211430006,53416.98434952
2024-09-22,16:27:07.000,266,11065878,3405,0,1727022426,13136.033817469994,33699.911768339996,53416.94941392
2024-09-22,16:27:08.000,266,11065906,3565,0,1727022427,13136.006872229998,29543.82226077,53416.99133664001
2024-09-22,16:27:09.000,266,11065930,3565,0,1727022428,13136.013608539994,28158.280513620004,53416.89351696001
2024-09-22,16:27:10.000,266,11065919,4125,0,1727022429,13136.006872229998,32313.975269910006,53416.9773624
2024-09-22,16:27:11.000,266,11065923,4885,0,1727022430,13135.993399609994,32313.855434700003,53416.89351696001
2024-09-22,16:27:12.000,266,11065946,3845,0,1727022431,13135.986663299998,29543.17374081,53416.91447832001
2024-09-22,16:27:13.000,266,11065852,4405,0,1727022432,13135.952981749993,31851.968240579998,53416.86556848001
2024-09-22,16:27:14.000,266,11065904,3725,0,1727022433,13135.959718059989,31390.186783409998,53416.921465440006
2024-09-22,16:27:15.000,266,11065904,3645,0,1727022434,13135.973190679993,29081.519167980005,53416.9074912
2024-09-22,16:27:16.000,266,11065833,4965,0,1727022435,13135.979926989989,29543.35701819,53416.872555600006
2024-09-22,16:27:17.000,266,11065953,4445,0,1727022436,13135.979926989989,32775.82016925,53416.89351696001
2024-09-22,16:27:18.000,266,11065885,4445,0,1727022437,13135.986663299998,27234.91497492,53416.83762
2024-09-22,16:27:19.000,266,11065960,3565,0,1727022438,13136.000135919989,33238.11621291,53416.83063288
2024-09-22,16:27:20.000,266,11065932,4565,0,1727022439,13136.000135919989,35085.39007332,53416.851594240004
2024-09-22,16:27:21.000,266,11065924,4725,0,1727022440,13136.033817469994,30467.935007249995,53416.92845256
2024-09-22,16:27:22.000,266,11065886,3924,0,1727022441,13136.020344849989,30929.942036580003,53416.78871016
2024-09-22,16:27:23.000,266,11065920,3485,0,1727022442,13136.047290089999,33700.74356567999,53416.79569728001
2024-09-22,16:27:24.000,266,11065889,4085,0,1727022443,13136.060762709989,29083.133418750003,53416.86556848001
2024-09-22,16:27:25.000,266,11065879,4205,0,1727022444,13136.067499019999,28159.676241359994,53416.81665864
2024-09-22,16:27:26.000,266,11065929,4485,0,1727022445,13136.080971639989,31391.91382026,53416.84460712001
2024-09-22,16:27:27.000,266,11065802,4845,0,1727022446,13136.195488909994,31391.829230699994,53416.83063288
2024-09-22,16:27:28.000,266,11065919,4165,0,1727022447,13136.168543669999,35085.67203852,53416.802684400005
2024-09-22,16:27:29.000,266,11065910,3645,0,1727022448,13136.215697839994,33238.38407985,53416.78871016
2024-09-22,16:27:30.000,266,11065936,4645,0,1727022449,13136.256115699995,26773.344991649996,53416.78871016
2024-09-22,16:27:31.000,266,11065918,3765,0,1727022450,13136.336951419995,26311.267471019994,53416.74678744001
2024-09-22,16:27:32.000,266,11065921,4325,0,1727022451,13136.437996069995,29543.20193733,53416.76076168
2024-09-22,16:27:33.000,266,11065889,4085,0,1727022452,13136.498622859996,29542.835382570003,53416.71185184
2024-09-22,16:27:34.000,266,11065935,4325,0,1727022453,13136.579458579996,30466.017643889994,53416.65595488001
2024-09-22,16:27:35.000,266,11065895,4325,0,1727022454,13136.660294299996,25848.104384370003,53416.69089048
2024-09-22,16:27:36.000,266,11065901,4325,0,1727022455,13136.788284189992,28618.250344379994,53416.65595488001
2024-09-22,16:27:37.000,266,11065937,4325,0,1727022456,13136.896065150002,25847.469962670002,53416.60005792
2024-09-22,16:27:38.000,266,11065911,4405,0,1727022457,13136.970164559993,32311.733646570006,53416.49525112
2024-09-22,16:27:39.000,266,11065930,3765,0,1727022458,13137.057736590003,25847.039965739998,53416.60005792
2024-09-22,16:27:40.000,266,11065941,4085,0,1727022459,13137.152044929993,27232.123519440007,53416.537173840006
2024-09-22,16:27:41.000,266,11065947,4445,0,1727022460,13137.226144339998,24923.159840549997,53416.55114808
2024-09-22,16:27:42.000,266,11065895,4405,0,1727022461,13137.36087053999,27693.538421849997,53416.48127688
2024-09-22,16:27:43.000,266,11065936,3804,0,1727022462,13137.46191518999,27231.778112069995,53416.44634128
2024-09-22,16:27:44.000,266,11065903,5205,0,1727022463,13137.62358662999,34157.872597049995,53416.50922536001
2024-09-22,16:27:45.000,266,11065886,3965,0,1727022464,13137.72463127999,29078.650172070003,53416.43236704
2024-09-22,16:27:46.000,266,11065935,4165,0,1727022465,13137.845884859991,28155.214142070006,53416.43236704
2024-09-22,16:27:47.000,266,11065910,4565,0,1727022466,13137.994083680001,26769.94026186,53416.48826400001
2024-09-22,16:27:48.000,266,11065923,4445,0,1727022467,13138.007556299992,33234.58459878,53416.46031552001
2024-09-22,16:27:49.000,266,11065904,3725,0,1727022468,13138.108600949992,31849.458750300008,53416.44634128
2024-09-22,16:27:50.000,266,11065893,5165,0,1727022469,13138.209645599993,34158.394232670005,53416.49525112
2024-09-22,16:27:51.000,266,11065925,4445,0,1727022470,13138.290481319993,31388.128437449996,53416.48826400001
2024-09-22,16:27:52.000,266,11065942,3924,0,1727022471,13138.310690249993,33235.44459264001,53416.4533284
2024-09-22,16:27:53.000,266,11065905,5125,0,1727022472,13138.330899179993,26771.272547429995,53416.537173840006
2024-09-22,16:27:54.000,266,11065925,4245,0,1727022473,13138.384789659998,30927.347956740006,53416.57210944
2024-09-22,16:27:55.000,266,11065814,3804,0,1727022474,13138.371317039993,27695.44168695,53416.64198064
2024-09-22,16:27:56.000,266,11065929,5165,0,1727022475,13138.337635489988,28619.30066475,53416.62101928
2024-09-22,16:27:57.000,266,11065910,4165,0,1727022476,13138.357844419988,24463.824431490008,53416.65595488001
2024-09-22,16:27:58.000,266,11065954,4645,0,1727022477,13138.270272389993,33237.58752816,53416.62101928
2024-09-22,16:27:59.000,266,11065870,3725,0,1727022478,13138.263536079998,27696.752825129995,53416.662942
2024-09-22,16:28:00.000,266,11065896,4645,0,1727022479,13138.277008700003,25849.89486339,53416.77473592001
2024-09-22,16:28:01.000,266,11065887,4965,0,1727022480,13138.243327149998,30929.441548350005,53416.683903360004
2024-09-22,16:28:02.000,266,11065922,3725,0,1727022481,13138.256799770003,35085.46056462001,53416.71185184
2024-09-22,16:28:03.000,266,11065872,4125,0,1727022482,13138.283745009998,27697.274460750006,53416.732813200004
2024-09-22,16:28:04.000,266,11065892,4805,0,1727022483,13138.310690249993,33238.55325897,53416.77473592001
2024-09-22,16:28:05.000,266,11065930,3645,0,1727022484,13138.398262279989,29544.435535080003,53416.69089048
2024-09-22,16:28:06.000,266,11065873,5085,0,1727022485,13138.472361689994,31391.568412890003,53416.62800640001
2024-09-22,16:28:07.000,266,11065896,3885,0,1727022486,13138.546461099999,32776.842293099995,53416.71185184
2024-09-22,16:28:08.000,266,11065852,4525,0,1727022487,13138.70813254,25850.353056840002,53416.66992912
2024-09-22,16:28:09.000,266,11065830,4605,0,1727022488,13138.84959505,30467.998449420003,53416.66992912
2024-09-22,16:28:10.000,266,11065826,3845,0,1727022489,13138.96411231999,31391.575462020002,53416.66992912
2024-09-22,16:28:11.000,266,11065662,4645,0,1727022490,13139.145992689992,28621.006554210006,53416.64198064
2024-09-22,16:28:12.000,266,11065861,4325,0,1727022491,13139.280718889997,31391.645953319996,53416.69787760001
2024-09-22,16:28:13.000,266,11065809,4125,0,1727022492,13139.388499849993,36471.150343500005,53416.71185184
2024-09-22,16:28:14.000,266,11065891,5044,0,1727022493,13139.496280810003,27235.930049639996,53416.683903360004
2024-09-22,16:28:15.000,266,11065870,4565,0,1727022494,13139.604061769998,29544.759795060003,53416.662942
2024-09-22,16:28:16.000,266,11065873,4165,0,1727022495,13139.691633799994,36471.35476827,53416.73980032
2024-09-22,16:28:17.000,266,11065864,3765,0,1727022496,13139.732051659994,31391.892672870003,53416.704864720006
2024-09-22,16:28:18.000,266,11065857,4325,0,1727022497,13139.772469519994,27697.67626116,53416.704864720006
2024-09-22,16:28:19.000,266,11065871,3965,0,1727022498,13139.853305239994,32777.166553079995,53416.732813200004
2024-09-22,16:28:20.000,266,11065924,3845,0,1727022499,13139.974558819995,27697.641015510002,53416.71883896
2024-09-22,16:28:21.000,266,11065881,4325,0,1727022500,13140.12275763999,30006.357974850005,53416.69089048
2024-09-22,16:28:22.000,266,11065898,3485,0,1727022501,13140.21032967,28620.978357689994,53416.78172304
2024-09-22,16:28:23.000,266,11065915,4325,0,1727022502,13140.318110629996,30929.688267899997,53416.82364576001
2024-09-22,16:28:24.000,266,11065743,4885,0,1727022503,13140.452836830002,25850.099288159996,53416.83762
2024-09-22,16:28:25.000,266,11065876,3965,0,1727022504,13140.520199929997,22617.614989709997,53416.83063288
2024-09-22,16:28:26.000,266,11065904,3845,0,1727022505,13140.594299340002,33238.038672480005,53416.82364576001
2024-09-22,16:28:27.000,266,11065895,4245,0,1727022506,13140.675135060003,33699.650950530006,53416.900504080004
2024-09-22,16:28:28.000,266,11065866,4685,0,1727022507,13140.803124949998,29543.596688610007,53416.872555600006
2024-09-22,16:28:29.000,266,11065894,4725,0,1727022508,13140.863751739998,33237.59457729,53416.970375280005
2024-09-22,16:28:30.000,266,11065850,3845,0,1727022509,13140.924378529999,30928.574505359997,53416.94242680001
2024-09-22,16:28:31.000,266,11065742,4205,0,1727022510,13141.005214249999,24925.563593879997,53416.970375280005
2024-09-22,16:28:32.000,266,11065948,3845,0,1727022511,13141.06584104,27234.259405830002,53416.88652984
2024-09-22,16:28:33.000,266,11065881,4325,0,1727022512,13141.09952258999,26772.372211709997,53416.99832376
2024-09-22,16:28:34.000,266,11065907,4885,0,1727022513,13141.092786279994,30004.680281909998,53416.99133664001
2024-09-22,16:28:35.000,266,11065908,4445,0,1727022514,13141.13994044999,31389.98235864,53417.01229800001
2024-09-22,16:28:36.000,266,11065947,4004,0,1727022515,13141.20056723999,30466.43354256,53417.05422072
2024-09-22,16:28:37.000,266,11065923,4165,0,1727022516,13141.22751248,28619.441647350002,53417.03325936001
2024-09-22,16:28:38.000,266,11065829,4965,0,1727022517,13141.24772141,30004.708478429995,53417.03325936001
2024-09-22,16:28:39.000,266,11065911,4205,0,1727022518,13141.32855713,30466.468788209997,53417.07518208
2024-09-22,16:28:40.000,266,11065906,4645,0,1727022519,13141.40265653999,28619.540335169993,53417.13107904001
2024-09-22,16:28:41.000,266,11065875,4285,0,1727022520,13141.463283329991,26310.69649149,53417.05422072
2024-09-22,16:28:42.000,266,11065913,4165,0,1727022521,13141.577800599996,28157.765927130007,53417.16601464
2024-09-22,16:28:43.000,266,11065894,3804,0,1727022522,13141.705790489992,32313.601666019997,53417.089156320006
2024-09-22,16:28:44.000,266,11065914,4485,0,1727022523,13141.887670859993,33237.05884341001,53417.14505328
2024-09-22,16:28:45.000,266,11065919,4965,0,1727022524,13142.029133369993,27234.047931930007,53417.2219116
2024-09-22,16:28:46.000,266,11065884,3765,0,1727022525,13142.21775004999,30004.384218449995,53417.138066160005
2024-09-22,16:28:47.000,266,11065915,4245,0,1727022526,13142.3861578,27695.42053956,53417.207937360006
2024-09-22,16:28:48.000,266,11065893,5044,0,1727022527,13142.5882471,29542.208010000002,53417.256847200006
2024-09-22,16:28:49.000,266,11065900,3765,0,1727022528,13142.743182229991,30003.637010670005,53417.22889872001
2024-09-22,16:28:50.000,266,11065870,3485,0,1727022529,13142.945271529992,24000.562657019997,53417.26383432
2024-09-22,16:28:51.000,266,11065938,4004,0,1727022530,13143.106942969993,30464.741751359994,53417.34069264
2024-09-22,16:28:52.000,266,11065904,4725,0,1727022531,13143.248405479993,27693.919074870006,53417.354666880005
2024-09-22,16:28:53.000,266,11065859,4125,0,1727022532,13143.41681322999,34619.83028246999,53417.38960248
2024-09-22,16:28:54.000,266,11065931,4325,0,1727022533,13143.551539429995,29078.558533379997,53417.38261536
2024-09-22,16:28:55.000,266,11065946,3725,0,1727022534,13143.713210869995,29078.318862960004,53417.46646080001
2024-09-22,16:28:56.000,266,11065892,3845,0,1727022535,13143.834464449996,31848.634002089995,53417.424538080006
2024-09-22,16:28:57.000,266,11065918,3845,0,1727022536,13143.975926959996,29539.66327407,53417.49440928001
2024-09-22,16:28:58.000,266,11065753,4205,0,1727022537,13144.090444230002,27692.607936689994,53417.52934488
2024-09-22,16:28:59.000,266,11065755,5205,0,1727022538,13144.171279950002,29539.51524234,53417.52934488
2024-09-22,16:29:00.000,266,11065750,3804,0,1727022539,13144.245379359993,30462.937174079998,53417.6760744
2024-09-22,16:29:01.000,266,11065945,4125,0,1727022540,13144.306006149993,31386.352056689997,53417.6760744
2024-09-22,16:29:02.000,266,11065874,3725,0,1727022541,13144.359896629998,25383.672454319996,53417.8158168
2024-09-22,16:29:03.000,266,11065818,3565,0,1727022542,13144.427259729993,31386.30271278,53417.92062360001
2024-09-22,16:29:04.000,266,11065881,4365,0,1727022543,13144.447468659993,28154.121526920004,53417.906649360004
2024-09-22,16:29:05.000,266,11065909,4085,0,1727022544,13144.440732349998,29539.34606322,53417.9904948
2024-09-22,16:29:06.000,266,11065887,3804,0,1727022545,13144.487886519993,30001.000636049997,53417.9555592
2024-09-22,16:29:07.000,266,11065886,4205,0,1727022546,13144.481150209998,32309.661202350006,53418.074340240004
2024-09-22,16:29:08.000,266,11065854,3605,0,1727022547,13144.561985929999,32309.541367140002,53418.15818568
2024-09-22,16:29:09.000,266,11065906,3765,0,1727022548,13144.501359139998,32771.21708736,53418.095301600006
2024-09-22,16:29:10.000,266,11065963,4004,0,1727022549,13144.501359139998,31847.548436070007,53418.22805688
2024-09-22,16:29:11.000,266,11065854,3804,0,1727022550,13144.487886519993,34617.786034770004,53418.242031120004
2024-09-22,16:29:12.000,266,11065899,4165,0,1727022551,13144.541776999999,30461.96439414,53418.24901824
2024-09-22,16:29:13.000,266,11065898,4645,0,1727022552,13144.568722239994,31846.98450567,53418.33286368001
2024-09-22,16:29:14.000,266,11065918,4725,0,1727022553,13144.588931169994,32770.25840568,53418.311902320005
2024-09-22,16:29:15.000,266,11065898,3765,0,1727022554,13144.629349029994,26305.7409531,53418.409722000004
2024-09-22,16:29:16.000,266,11065931,4885,0,1727022555,13144.71692105999,29075.81642181,53418.49356744
2024-09-22,16:29:17.000,266,11065945,4125,0,1727022556,13144.78428416,29537.301815519997,53418.45863184
2024-09-22,16:29:18.000,266,11065877,4085,0,1727022557,13144.87859249999,29998.72376706,53418.47260608001
2024-09-22,16:29:19.000,266,11065922,4685,0,1727022558,13144.932482979995,28151.548594470005,53418.528503040005
2024-09-22,16:29:20.000,266,11065921,4805,0,1727022559,13145.033527629996,28612.942349489997,53418.53549016
2024-09-22,16:29:21.000,266,11065970,3645,0,1727022560,13145.08741811,33691.62904059001,53418.59138712001
2024-09-22,16:29:22.000,266,11065891,4925,0,1727022561,13145.141308589991,28612.378419090004,53418.54247728001
2024-09-22,16:29:23.000,266,11065932,4565,0,1727022562,13145.215407999996,28612.061208240004,53418.6542712
2024-09-22,16:29:24.000,266,11065915,4805,0,1727022563,13145.249089550001,26303.252610209995,53418.67523256
2024-09-22,16:29:25.000,266,11065952,4365,0,1727022564,13145.208671690001,33228.79021392,53418.71016816001
2024-09-22,16:29:26.000,266,11065880,4045,0,1727022565,13145.168253830001,33690.35314806001,53418.66125832
2024-09-22,16:29:27.000,266,11065921,5285,0,1727022566,13145.114363349996,27226.188151979994,53418.68920680001
2024-09-22,16:29:28.000,266,11065905,4525,0,1727022567,13145.141308589991,25840.893124380003,53418.68221968
2024-09-22,16:29:29.000,266,11065888,4645,0,1727022568,13144.97963714999,28149.335167650002,53418.745103760004
2024-09-22,16:29:30.000,266,11065861,4085,0,1727022569,13144.89880142999,30919.502275050007,53418.73112952
2024-09-22,16:29:31.000,266,11065902,3605,0,1727022570,13144.83817463999,28610.83465962,53418.70318104
2024-09-22,16:29:32.000,266,11065928,4605,0,1727022571,13144.750602609995,31842.684536369998,53418.7241424
2024-09-22,16:29:33.000,266,11065882,4445,0,1727022572,13144.72365737,34151.140677899995,53418.70318104
2024-09-22,16:29:34.000,266,11065976,3645,0,1727022573,13144.70344844,26763.610143120008,53418.68221968
2024-09-22,16:29:35.000,266,11065950,3645,0,1727022574,13144.649557959994,33689.14774683,53418.73811664001
2024-09-22,16:29:36.000,266,11065958,4645,0,1727022575,13144.575458549989,30918.712772490006,53418.75907800001
2024-09-22,16:29:37.000,266,11065953,5085,0,1727022576,13144.568722239994,29071.65743511,53418.80798784001
2024-09-22,16:29:38.000,266,11065941,4885,0,1727022577,13144.595667479989,29994.910187729998,53418.814974960005
2024-09-22,16:29:39.000,266,11065978,3565,0,1727022578,13144.494622829989,29071.361371649997,53418.82196208
2024-09-22,16:29:40.000,266,11065908,4365,0,1727022579,13144.487886519993,30918.014908619996,53418.89183328
2024-09-22,16:29:41.000,266,11065899,4045,0,1727022580,13144.481150209998,26300.757218190003,53418.87785904001
2024-09-22,16:29:42.000,266,11065974,4725,0,1727022581,13144.528304379994,28609.07237712,53418.94773024
2024-09-22,16:29:43.000,266,11065890,3804,0,1727022582,13144.474413899989,29994.050193870004,53418.94074312
2024-09-22,16:29:44.000,266,11065902,3605,0,1727022583,13144.460941279998,30455.634275400007,53419.00362720001
2024-09-22,16:29:45.000,266,11065882,4645,0,1727022584,13144.393578179988,31840.640288669994,53419.05253704001
2024-09-22,16:29:46.000,266,11065959,4725,0,1727022585,13144.359896629998,31840.457011289996,53419.14336960001
2024-09-22,16:29:47.000,266,11065887,5005,0,1727022586,13144.332951390003,28146.762235200003,53419.17131808001
2024-09-22,16:29:48.000,266,11065908,3525,0,1727022587,13144.346424009993,35072.18000370001,53419.19227944001
2024-09-22,16:29:49.000,266,11065894,3845,0,1727022588,13144.258851979997,31378.562768040007,53419.15734384
2024-09-22,16:29:50.000,266,11065886,4445,0,1727022589,13144.211697810002,29531.725953689995,53419.150356720005
2024-09-22,16:29:51.000,266,11065898,3725,0,1727022590,13144.178016259997,24453.02516433,53419.19227944001
2024-09-22,16:29:52.000,266,11065891,4885,0,1727022591,13144.151071020002,34148.624138490006,53419.27612488
2024-09-22,16:29:53.000,266,11065899,3885,0,1727022592,13144.117389469997,30454.985755439993,53419.269137760006
2024-09-22,16:29:54.000,266,11065933,5165,0,1727022593,13144.050026370001,32301.639292410007,53419.26215064001
2024-09-22,16:29:55.000,266,11065878,3685,0,1727022594,13144.036553749997,32763.202226549998,53419.269137760006
2024-09-22,16:29:56.000,266,11065870,3605,0,1727022595,13144.056762679997,28607.7753372,53419.31106048001
2024-09-22,16:29:57.000,266,11065886,4004,0,1727022596,13143.975926959996,29069.295976559995,53419.248176400004
2024-09-22,16:29:58.000,266,11065926,4645,0,1727022597,13143.996135889996,32300.849789850006,53419.318047600005
2024-09-22,16:29:59.000,266,11065863,3924,0,1727022598,13143.982663269991,28607.035178549995,53419.318047600005
2024-09-22,16:30:00.000,266,11065909,4045,0,1727022599,13143.962454339991,31838.631286620002,53419.30407336
2024-09-22,16:30:01.000,266,11065909,5165,0,1727022600,13143.868146,31838.370468809997,53419.366957440005
2024-09-22,16:30:02.000,266,11065909,4045,0,1727022601,13143.861409689991,30914.75821056,53419.39490592
2024-09-22,16:30:03.000,266,11065917,4205,0,1727022602,13143.76710135,33684.68564754,53419.38791880001
2024-09-22,16:30:04.000,266,11065895,4725,0,1727022603,13143.74015610999,29067.590087100005,53419.39490592
2024-09-22,16:30:05.000,266,11065913,3885,0,1727022604,13143.571748359995,30452.462166900004,53419.39490592
2024-09-22,16:30:06.000,266,11065874,3645,0,1727022605,13143.4639674,28143.872091900004,53419.40888016001
2024-09-22,16:30:07.000,266,11065934,3565,0,1727022606,13143.349450129994,31837.348344960003,53419.3529832
2024-09-22,16:30:08.000,266,11065862,3725,0,1727022607,13143.201251309998,27682.027192559995,53419.39490592
2024-09-22,16:30:09.000,266,11065897,5005,0,1727022608,13143.032843560002,28143.660617999994,53419.40189304
2024-09-22,16:30:10.000,266,11065887,5085,0,1727022609,13142.911589980002,30913.764283230004,53419.35997032001
2024-09-22,16:30:11.000,266,11065875,4004,0,1727022610,13142.736445919996,30913.736086710007,53419.39490592
2024-09-22,16:30:12.000,266,11065898,4485,0,1727022611,13142.574774479996,30452.095612139994,53419.415867280004
2024-09-22,16:30:13.000,266,11065850,4885,0,1727022612,13142.44004827999,31837.20736236,53419.4228544
2024-09-22,16:30:14.000,266,11065884,4445,0,1727022613,13142.312058389994,33683.959587150006,53419.39490592
2024-09-22,16:30:15.000,266,11065908,4445,0,1727022614,13142.19754111999,29528.920399950002,53419.3529832
2024-09-22,16:30:16.000,266,11065958,3685,0,1727022615,13142.089760159994,29990.751201029998,53419.366957440005
2024-09-22,16:30:17.000,266,11065888,3845,0,1727022616,13141.968506579993,26759.000012100005,53419.34599608
2024-09-22,16:30:18.000,266,11065893,4965,0,1727022617,13141.867461929993,31375.989835589993,53419.3529832
2024-09-22,16:30:19.000,266,11065908,4685,0,1727022618,13141.719263109997,26297.59215882,53419.33900896001
2024-09-22,16:30:20.000,266,11065916,3765,0,1727022619,13141.651900010002,31376.292948179995,53419.283112
2024-09-22,16:30:21.000,266,11065903,5125,0,1727022620,13141.496964879996,29529.688755120005,53419.3529832
2024-09-22,16:30:22.000,266,11065913,4205,0,1727022621,13141.395920229996,29991.498408810003,53419.34599608
2024-09-22,16:30:23.000,266,11065728,3845,0,1727022622,13141.24098509999,29991.653489670003,53419.33900896001
2024-09-22,16:30:24.000,266,11065872,3685,0,1727022623,13141.11973151999,31838.588991840006,53419.29009912001
2024-09-22,16:30:25.000,266,11065933,4045,0,1727022624,13140.97826900999,29991.886110959997,53419.283112
2024-09-22,16:30:26.000,266,11065892,4445,0,1727022625,13140.850279119994,31838.772269220004,53419.32503472
2024-09-22,16:30:27.000,266,11065854,3565,0,1727022626,13140.695343990003,31838.82866226,53419.269137760006
2024-09-22,16:30:28.000,266,11065876,4485,0,1727022627,13140.567354099992,30453.766255950002,53419.25516352
2024-09-22,16:30:29.000,266,11065949,3885,0,1727022628,13140.459573139997,28145.288967030006,53419.199266560005
2024-09-22,16:30:30.000,266,11065892,4205,0,1727022629,13140.405682659992,30915.371484870004,53419.25516352
2024-09-22,16:30:31.000,266,11065831,4165,0,1727022630,13140.318110629996,28606.795508130002,53419.1783052
2024-09-22,16:30:32.000,266,11065871,3885,0,1727022631,13140.21032967,28144.971756180006,53419.19227944001
2024-09-22,16:30:33.000,266,11065904,4565,0,1727022632,13140.18338442999,31376.659502940005,53419.12240824001
2024-09-22,16:30:34.000,266,11065901,3804,0,1727022633,13140.176648119996,30453.124785120002,53419.19227944001
2024-09-22,16:30:35.000,266,11065883,5165,0,1727022634,13140.095812399995,29991.36447534,53419.18529232
2024-09-22,16:30:36.000,266,11065876,3605,0,1727022635,13140.116021329995,30452.871016439996,53419.12939536
2024-09-22,16:30:37.000,266,11065857,5125,0,1727022636,13140.08233977999,31376.109670799997,53419.12240824001
2024-09-22,16:30:38.000,266,11065910,4525,0,1727022637,13140.04865823,30914.30001711,53419.08747264
2024-09-22,16:30:39.000,266,11065953,4125,0,1727022638,13140.04192191999,32299.221440819994,53419.0385628
2024-09-22,16:30:40.000,266,11065947,4885,0,1727022639,13140.0284493,29990.694807990003,53419.05952416
2024-09-22,16:30:41.000,266,11065870,3565,0,1727022640,13139.96782251,30913.898216700007,53419.08747264
2024-09-22,16:30:42.000,266,11065880,3685,0,1727022641,13139.94761358,28605.37158387,53419.06651128
2024-09-22,16:30:43.000,266,11065867,5085,0,1727022642,13139.82636,29066.871075839998,53418.94773024
2024-09-22,16:30:44.000,266,11065920,3525,0,1727022643,13139.83983261999,29528.356469549995,53418.94773024
2024-09-22,16:30:45.000,266,11065912,3645,0,1727022644,13139.83983261999,28604.871095640003,53418.95471736001
2024-09-22,16:30:46.000,266,11065893,4125,0,1727022645,13139.82636,31374.756237840003,53418.8988204
2024-09-22,16:30:47.000,266,11065902,3885,0,1727022646,13139.812887379994,32759.586022860007,53418.89183328
2024-09-22,16:30:48.000,266,11065914,4645,0,1727022647,13139.82636,31374.33329004,53418.85689768001
2024-09-22,16:30:49.000,266,11065887,4685,0,1727022648,13139.92066833999,30450.713982660003,53418.814974960005
2024-09-22,16:30:50.000,266,11065879,4205,0,1727022649,13139.90045940999,30450.523656150006,53418.84292344
2024-09-22,16:30:51.000,266,11065903,4845,0,1727022650,13139.94087726999,32296.93047357,53418.7940136
2024-09-22,16:30:52.000,266,11065849,4925,0,1727022651,13139.974558819995,27680.004092250005,53418.82196208
2024-09-22,16:30:53.000,266,11065907,4325,0,1727022652,13140.06213084999,27679.820814870007,53418.7940136
2024-09-22,16:30:54.000,266,11065896,4325,0,1727022653,13140.10254870999,30449.684809679995,53418.8289492
2024-09-22,16:30:55.000,266,11065809,4045,0,1727022654,13140.14296656999,28602.876191849995,53418.84991056
2024-09-22,16:30:56.000,266,11065938,4365,0,1727022655,13140.25074753,32296.056381450006,53418.88484616001
2024-09-22,16:30:57.000,266,11065906,4605,0,1727022656,13140.318110629996,22600.873305960005,53418.85689768001
2024-09-22,16:30:58.000,266,11065877,4805,0,1727022657,13140.459573139997,29525.811733619994,53418.80798784001
2024-09-22,16:30:59.000,266,11065936,3765,0,1727022658,13140.621244579997,32295.668679299997,53418.89183328
2024-09-22,16:31:00.000,266,11065875,4925,0,1727022659,13140.729025539993,31833.887222129997,53418.863884800005
2024-09-22,16:31:01.000,266,11065878,4365,0,1727022660,13140.857015429989,26293.820874269994,53418.87785904001
2024-09-22,16:31:02.000,266,11065827,4725,0,1727022661,13140.991741629994,25370.370746009998,53418.912794640004
2024-09-22,16:31:03.000,266,11065917,4565,0,1727022662,13141.133204139995,31833.598207799994,53418.94773024
2024-09-22,16:31:04.000,266,11065910,4165,0,1727022663,13141.34876606,29986.845983010004,53418.92676888001
2024-09-22,16:31:05.000,266,11065911,4725,0,1727022664,13141.463283329991,32756.78751825,53418.94074312
2024-09-22,16:31:06.000,266,11065846,4845,0,1727022665,13141.651900010002,25831.686960599996,53418.99664008
2024-09-22,16:31:07.000,266,11065883,4125,0,1727022666,13141.759680969997,30910.028244329995,53418.94074312
2024-09-22,16:31:08.000,266,11065851,3924,0,1727022667,13141.901143479998,35988.30608589,53419.01760144
2024-09-22,16:31:09.000,266,11065882,4605,0,1727022668,13142.150386949994,30909.943654770002,53419.031575680005
2024-09-22,16:31:10.000,266,11065951,4805,0,1727022669,13142.271640529994,29524.95173976,53419.02458856001
2024-09-22,16:31:11.000,266,11065866,4325,0,1727022670,13142.433311969995,29524.9376415,53419.09445976001
2024-09-22,16:31:12.000,266,11065858,4525,0,1727022671,13142.56803817,25831.581223650006,53419.11542112
2024-09-22,16:31:13.000,266,11065918,3685,0,1727022672,13142.709500680001,30909.929556510004,53419.08747264
2024-09-22,16:31:14.000,266,11065917,5285,0,1727022673,13142.830754260001,28139.93162823,53419.08747264
2024-09-22,16:31:15.000,266,11065930,4365,0,1727022674,13142.952007840002,33679.94158305001,53419.1783052
2024-09-22,16:31:16.000,266,11065884,4605,0,1727022675,13143.026107249992,29525.015181929994,53419.13638248
2024-09-22,16:31:17.000,266,11065852,3605,0,1727022676,13143.154097139988,28601.748331049996,53419.19227944001
2024-09-22,16:31:18.000,266,11065862,3325,0,1727022677,13143.342713819999,30910.197423449994,53419.17131808001
2024-09-22,16:31:19.000,266,11065895,4205,0,1727022678,13143.450494779994,29063.600279520004,53419.18529232
2024-09-22,16:31:20.000,266,11065896,3605,0,1727022679,13143.50438526,27678.7704945,53419.17131808001
2024-09-22,16:31:21.000,266,11065902,3485,0,1727022680,13143.57848466999,29987.325323850004,53419.18529232
2024-09-22,16:31:22.000,266,11065870,3845,0,1727022681,13143.6660567,35065.77939366001,53419.248176400004
2024-09-22,16:31:23.000,266,11065836,3725,0,1727022682,13143.733419799995,32757.605217329998,53419.248176400004
2024-09-22,16:31:24.000,266,11065880,3804,0,1727022683,13143.82772814,29526.044354910002,53419.29009912001
2024-09-22,16:31:25.000,266,11065918,3645,0,1727022684,13143.935509099996,29526.093698819997,53419.318047600005
2024-09-22,16:31:26.000,266,11065908,3605,0,1727022685,13144.016344819996,25371.16024857,53419.3529832
2024-09-22,16:31:27.000,266,11065960,4485,0,1727022686,13144.097180539997,28602.953732280002,53419.33202184
2024-09-22,16:31:28.000,266,11065823,3924,0,1727022687,13144.130862090002,29064.714042060004,53419.33900896001
2024-09-22,16:31:29.000,266,11065906,4725,0,1727022688,13144.258851979997,30911.346431640006,53419.33900896001
2024-09-22,16:31:30.000,266,11065873,3965,0,1727022689,13144.366632939993,29526.276976199995,53419.4228544
2024-09-22,16:31:31.000,266,11065930,3565,0,1727022690,13144.460941279998,32296.28195361,53419.40888016001
2024-09-22,16:31:32.000,266,11065896,4325,0,1727022691,13144.582194859999,27217.856080319994,53419.4228544
2024-09-22,16:31:33.000,266,11065898,3605,0,1727022692,13144.75733891999,28141.17932424,53419.415867280004
2024-09-22,16:31:34.000,266,11065871,4125,0,1727022693,13144.91901035999,34142.808606239996,53419.46477712
2024-09-22,16:31:35.000,266,11065902,4645,0,1727022694,13145.060472869991,29526.037305780002,53419.485738480005
2024-09-22,16:31:36.000,266,11065883,5005,0,1727022695,13145.168253830001,30449.268911010004,53419.52766120001
2024-09-22,16:31:37.000,266,11065936,3924,0,1727022696,13145.316452649997,26294.131035989994,53419.54862256001
2024-09-22,16:31:38.000,266,11065874,3685,0,1727022697,13145.464651469993,32295.830809289997,53419.5625968
2024-09-22,16:31:39.000,266,11065912,4685,0,1727022698,13145.572432429988,28602.3475071,53419.604519520006
2024-09-22,16:31:40.000,266,11065915,3965,0,1727022699,13145.747576489994,25832.264989260002,53419.54862256001
2024-09-22,16:31:41.000,266,11065965,4165,0,1727022700,13145.841884829999,29063.896342980006,53419.62548088001
2024-09-22,16:31:42.000,266,11065918,3765,0,1727022701,13146.04397413,30448.803668430002,53419.62548088001
2024-09-22,16:31:43.000,266,11065872,4685,0,1727022702,13146.10460092,28140.375723420002,53419.66041648
2024-09-22,16:31:44.000,266,11065855,4925,0,1727022703,13146.25953604999,28601.924559299994,53419.653429360005
2024-09-22,16:31:45.000,266,11065854,3645,0,1727022704,13146.340371769991,27678.516725819994,53419.66041648
2024-09-22,16:31:46.000,266,11065871,4605,0,1727022705,13146.434680109996,34141.765335000004,53419.70932632
2024-09-22,16:31:47.000,266,11065788,3444,0,1727022706,13146.528988450002,28140.129003869995,53419.69535208001
2024-09-22,16:31:48.000,266,11065863,4765,0,1727022707,13146.677187269997,34141.80058065,53419.7372748
2024-09-22,16:31:49.000,266,11065906,4405,0,1727022708,13146.710868820002,28601.86111713,53419.79317176001
2024-09-22,16:31:50.000,266,11065862,3485,0,1727022709,13146.784968229993,31833.570011279997,53419.76522328001
2024-09-22,16:31:51.000,266,11065906,4525,0,1727022710,13146.852331329988,32756.94964824,53419.772210400006
2024-09-22,16:31:52.000,266,11065913,4645,0,1727022711,13146.872540259988,31833.69689562,53419.751249040004
2024-09-22,16:31:53.000,266,11065893,4725,0,1727022712,13146.879276569998,23523.667865130003,53419.76522328001
2024-09-22,16:31:54.000,266,11065867,4925,0,1727022713,13146.919694429998,31833.760337789994,53419.807146
2024-09-22,16:31:55.000,266,11065861,4805,0,1727022714,13146.953375979989,32757.11177823,53419.85605584
2024-09-22,16:31:56.000,266,11065913,5005,0,1727022715,13146.926430739994,32295.46425453,53419.821120240005
2024-09-22,16:31:57.000,266,11065853,4805,0,1727022716,13146.926430739994,30910.401848220004,53419.88400432001
2024-09-22,16:31:58.000,266,11065864,4245,0,1727022717,13146.939903359998,26755.348562760002,53419.88400432001
2024-09-22,16:31:59.000,266,11065895,5044,0,1727022718,13146.879276569998,31833.499519980003,53419.870030080005
2024-09-22,16:32:00.000,266,11065906,4485,0,1727022719,13146.838858709998,29063.445198660003,53419.870030080005
2024-09-22,16:32:01.000,266,11065820,4125,0,1727022720,13146.805177159993,26293.299238649997,53419.8770172
2024-09-22,16:32:02.000,266,11065877,4805,0,1727022721,13146.845595019993,29986.542870420002,53419.89797856
2024-09-22,16:32:03.000,266,11065878,4365,0,1727022722,13146.791704539988,29524.831904549996,53419.88400432001
2024-09-22,16:32:04.000,266,11065863,4845,0,1727022723,13146.778231919998,28139.75539998,53419.88400432001
2024-09-22,16:32:05.000,266,11065838,4205,0,1727022724,13146.737814059998,27678.086728890004,53419.89797856
2024-09-22,16:32:06.000,266,11065810,4285,0,1727022725,13146.683923579993,30448.119902820006,53419.9468884
2024-09-22,16:32:07.000,266,11065835,4885,0,1727022726,13146.643505719992,31371.527736300006,53419.95387552
2024-09-22,16:32:08.000,266,11065815,4765,0,1727022727,13146.555933689997,33679.93453391999,53419.90496568
2024-09-22,16:32:09.000,266,11065843,4725,0,1727022728,13146.522252139992,33218.52668064,53419.90496568
2024-09-22,16:32:10.000,266,11065877,4445,0,1727022729,13146.461625349992,29525.388785820003,53419.90496568
2024-09-22,16:32:11.000,266,11065806,4325,0,1727022730,13146.400998559991,26755.595282309994,53419.89797856
2024-09-22,16:32:12.000,266,11065800,4565,0,1727022731,13146.30669022,32295.866054939994,53419.91195280001
2024-09-22,16:32:13.000,266,11065800,4205,0,1727022732,13146.19890925999,29987.649583830003,53419.939901280006
2024-09-22,16:32:14.000,266,11065870,4485,0,1727022733,13146.12480985,28141.21456989,53419.93291416001
2024-09-22,16:32:15.000,266,11065887,4605,0,1727022734,13146.01702888999,26756.384784869995,53419.95387552
2024-09-22,16:32:16.000,266,11065859,4685,0,1727022735,13145.99681995999,31834.909345980006,53419.96784976
2024-09-22,16:32:17.000,266,11065866,4485,0,1727022736,13145.92272055,25833.273014849998,53419.93291416001
2024-09-22,16:32:18.000,266,11065879,3924,0,1727022737,13145.87556637999,27680.05343616,53420.00977248001
2024-09-22,16:32:19.000,266,11065686,4445,0,1727022738,13145.841884829999,32758.500456840004,53419.988811120005
2024-09-22,16:32:20.000,266,11065828,4525,0,1727022739,13145.83514851999,25371.78057201,53420.00278536
2024-09-22,16:32:21.000,266,11065883,4245,0,1727022740,13145.848621139994,32758.669635960003,53420.00278536
2024-09-22,16:32:22.000,266,11065878,3365,0,1727022741,13145.828412209994,23986.74636222,53420.00977248001
2024-09-22,16:32:23.000,266,11065849,4605,0,1727022742,13145.814939589989,31835.27590074,53420.02374672
2024-09-22,16:32:24.000,266,11065877,3804,0,1727022743,13145.828412209994,31373.65657356,53420.06566944
2024-09-22,16:32:25.000,266,11065862,3405,0,1727022744,13145.754312799989,29526.974840070005,53420.05169520001
2024-09-22,16:32:26.000,266,11065887,5044,0,1727022745,13145.734103869989,32297.057357910002,53420.086630800004
2024-09-22,16:32:27.000,266,11065842,3804,0,1727022746,13145.747576489994,30450.291034859998,53420.107592160006
2024-09-22,16:32:28.000,266,11065862,4645,0,1727022747,13145.720631249998,33220.33125792,53420.156502000005
2024-09-22,16:32:29.000,266,11065847,3924,0,1727022748,13145.673477079989,31373.557885739996,53420.13554064
2024-09-22,16:32:30.000,266,11065838,3525,0,1727022749,13145.666740769993,28141.722107249996,53420.07964368001
2024-09-22,16:32:31.000,266,11065869,4965,0,1727022750,13145.612850289988,28603.31323791,53420.156502000005
2024-09-22,16:32:32.000,266,11065850,4325,0,1727022751,13145.538750879998,27679.792618349995,53420.21239896
2024-09-22,16:32:33.000,266,11065857,4805,0,1727022752,13145.464651469993,29526.36861489,53420.17047624
2024-09-22,16:32:34.000,266,11065889,4765,0,1727022753,13145.397288369997,31834.465250790003,53420.14252776
2024-09-22,16:32:35.000,266,11065898,4365,0,1727022754,13145.356870509997,28602.530784479997,53420.12855352001
2024-09-22,16:32:36.000,266,11065889,4765,0,1727022755,13145.296243719997,26755.616429700007,53420.086630800004
2024-09-22,16:32:37.000,266,11065789,4725,0,1727022756,13145.188462760001,36912.059326739996,53419.98182400001
2024-09-22,16:32:38.000,266,11065866,4285,0,1727022757,13145.174990139996,27678.418038000003,53420.037720960005
2024-09-22,16:32:39.000,266,11065876,4645,0,1727022758,13145.06720918,33218.146027619994,53420.037720960005
2024-09-22,16:32:40.000,266,11065935,4725,0,1727022759,13145.073945489996,29524.64157804,53420.05169520001
2024-09-22,16:32:41.000,266,11065901,4765,0,1727022760,13145.04700025,29524.352563709996,53420.02374672
2024-09-22,16:32:42.000,266,11065894,4285,0,1727022761,13145.04026393999,28139.156223929996,53420.05169520001
2024-09-22,16:32:43.000,266,11065869,4845,0,1727022762,13145.02679132,28138.95884829,53419.9468884
2024-09-22,16:32:44.000,266,11065890,4365,0,1727022763,13145.04026393999,29062.162257000004,53419.988811120005
2024-09-22,16:32:45.000,266,11065846,4125,0,1727022764,13145.053736559996,28600.324406789994,53419.99579824
2024-09-22,16:32:46.000,266,11065884,4445,0,1727022765,13145.053736559996,29061.746358329998,53419.96784976
2024-09-22,16:32:47.000,266,11065985,4765,0,1727022766,13145.073945489996,29523.266997690007,53419.96784976
2024-09-22,16:32:48.000,266,11065823,4885,0,1727022767,13145.080681799991,28138.127050950003,53419.9468884
2024-09-22,16:32:49.000,266,11065890,4365,0,1727022768,13145.080681799991,33216.1440747,53419.97483688
2024-09-22,16:32:50.000,266,11065899,4805,0,1727022769,13145.060472869991,27676.155267270005,53419.95387552
2024-09-22,16:32:51.000,266,11065874,4325,0,1727022770,13144.952691909995,29522.681919900002,53419.918939920004
2024-09-22,16:32:52.000,266,11065888,4245,0,1727022771,13144.91901035999,31369.286112960006,53419.98182400001
2024-09-22,16:32:53.000,266,11065829,4765,0,1727022772,13144.80449309,29522.625526860007,53419.939901280006
2024-09-22,16:32:54.000,266,11065873,4685,0,1727022773,13144.75733891999,30445.991065559996,53419.99579824
2024-09-22,16:32:55.000,266,11065915,4765,0,1727022774,13144.63608533999,28599.499658579996,53419.99579824
2024-09-22,16:32:56.000,266,11065752,3645,0,1727022775,13144.541776999999,21674.8149996,53419.97483688
2024-09-22,16:32:57.000,266,11065899,4605,0,1727022776,13144.494622829989,31369.758404670007,53419.96086264001
2024-09-22,16:32:58.000,266,11065822,3525,0,1727022777,13144.400314489998,28138.366721369996,53419.97483688
2024-09-22,16:32:59.000,266,11065922,4445,0,1727022778,13144.373369249988,33678.55995357,53419.96784976
2024-09-22,16:33:00.000,266,11065843,4765,0,1727022779,13144.373369249988,29523.845026349998,53419.988811120005
2024-09-22,16:33:01.000,266,11065919,4805,0,1727022780,13144.292533530002,29524.105844160003,53419.96784976
2024-09-22,16:33:02.000,266,11065903,3765,0,1727022781,13144.279060909997,28600.88128806,53419.90496568
2024-09-22,16:33:03.000,266,11065850,3405,0,1727022782,13144.245379359993,28139.43818913,53419.939901280006
2024-09-22,16:33:04.000,266,11065867,4965,0,1727022783,13144.272324600002,29986.204512180004,53419.9468884
2024-09-22,16:33:05.000,266,11065880,4165,0,1727022784,13144.252115670002,26292.96088041,53419.918939920004
2024-09-22,16:33:06.000,266,11065943,4885,0,1727022785,13144.238643049997,29062.881268259996,53419.939901280006
2024-09-22,16:33:07.000,266,11065883,4685,0,1727022786,13144.225170429992,29062.810776960003,53419.91195280001
2024-09-22,16:33:08.000,266,11065860,4325,0,1727022787,13144.265588289993,31371.041346330006,53419.89099144001
2024-09-22,16:33:09.000,266,11065885,4565,0,1727022788,13144.252115670002,27677.65673196,53419.85605584
2024-09-22,16:33:10.000,266,11065883,4725,0,1727022789,13144.258851979997,31370.766430260002,53419.82810736
2024-09-22,16:33:11.000,266,11065910,4365,0,1727022790,13144.184752569992,34602.263850510004,53419.79317176001
2024-09-22,16:33:12.000,266,11065949,4685,0,1727022791,13144.184752569992,30908.86513788,53419.80015888
2024-09-22,16:33:13.000,266,11065821,4685,0,1727022792,13144.171279950002,31370.4703668,53419.81413312001
2024-09-22,16:33:14.000,266,11065871,4685,0,1727022793,13144.083707919992,33217.011117689995,53419.77919752
2024-09-22,16:33:15.000,266,11065903,4925,0,1727022794,13144.036553749997,30446.977943759994,53419.79317176001
2024-09-22,16:33:16.000,266,11065875,4605,0,1727022795,13144.016344819996,30908.604320069993,53419.772210400006
2024-09-22,16:33:17.000,266,11065818,4365,0,1727022796,13143.969190650001,27676.902475049996,53419.67439072001
2024-09-22,16:33:18.000,266,11065859,4565,0,1727022797,13143.948981720001,23983.630646759993,53419.772210400006
2024-09-22,16:33:19.000,266,11065934,4325,0,1727022798,13143.969190650001,30446.773518989998,53419.74426192001
2024-09-22,16:33:20.000,266,11065911,4725,0,1727022799,13144.036553749997,30908.343502260002,53419.75823616
2024-09-22,16:33:21.000,266,11065885,4685,0,1727022800,13144.056762679997,31369.82184684,53419.70932632
2024-09-22,16:33:22.000,266,11065525,4685,0,1727022801,13144.110653160002,32754.736221419997,53419.66041648
2024-09-22,16:33:23.000,266,11065567,4845,0,1727022802,13144.218434119997,29523.083720309995,53419.67439072001
2024-09-22,16:33:24.000,266,11065529,4805,0,1727022803,13144.252115670002,33216.207516869996,53419.73028768
2024-09-22,16:33:25.000,266,11065558,4165,0,1727022804,13144.306006149993,27214.59938226,53419.68137784
2024-09-22,16:33:26.000,266,11065503,4525,0,1727022805,13144.326215079993,29522.949786840007,53419.73028768
2024-09-22,16:33:27.000,266,11065517,4765,0,1727022806,13144.407050799993,32292.778535999998,53419.73028768
2024-09-22,16:33:28.000,266,11065518,4525,0,1727022807,13144.467677589993,34601.10779319001,53419.76522328001
2024-09-22,16:33:29.000,266,11065554,4245,0,1727022808,13144.460941279998,33216.094730790006,53419.7372748
2024-09-22,16:33:30.000,266,11065510,4325,0,1727022809,13144.407050799993,34139.3686308,53419.69535208001
2024-09-22,16:33:31.000,266,11065567,4565,0,1727022810,13144.339687699998,24906.270125070005,53419.77919752
2024-09-22,16:33:32.000,266,11065550,4325,0,1727022811,13144.326215079993,29061.027347070005,53419.7372748
2024-09-22,16:33:33.000,266,11065559,4765,0,1727022812,13144.231906740002,26290.965976620006,53419.7372748
2024-09-22,16:33:34.000,266,11065570,4525,0,1727022813,13144.171279950002,25829.163372060008,53419.72330056001
2024-09-22,16:33:35.000,266,11065500,4325,0,1727022814,13144.137598399997,36446.922483689996,53419.71631344001
2024-09-22,16:33:36.000,266,11065552,4285,0,1727022815,13144.137598399997,28136.985091890005,53419.66041648
2024-09-22,16:33:37.000,266,11065581,4925,0,1727022816,13144.137598399997,29060.096861910002,53419.67439072001
2024-09-22,16:33:38.000,266,11065524,4045,0,1727022817,13144.151071020002,31368.08776086,53419.66041648
2024-09-22,16:33:39.000,266,11065577,4605,0,1727022818,13144.164543639992,27674.703146490006,53419.632468
2024-09-22,16:33:40.000,266,11065517,3845,0,1727022819,13144.151071020002,24904.684070820003,53419.66041648
2024-09-22,16:33:41.000,266,11065554,3485,0,1727022820,13144.164543639992,28597.765572599994,53419.583558160004
2024-09-22,16:33:42.000,266,11065590,4485,0,1727022821,13144.151071020002,28597.68803217,53419.64644224001
2024-09-22,16:33:43.000,266,11065568,3645,0,1727022822,13144.184752569992,27212.731362809995,53419.583558160004
2024-09-22,16:33:44.000,266,11065545,3845,0,1727022823,13144.225170429992,32290.762484820007,53419.5625968
2024-09-22,16:33:45.000,266,11065537,3965,0,1727022824,13144.218434119997,31829.114961119994,53419.54163544
2024-09-22,16:33:46.000,266,11065538,4125,0,1727022825,13144.258851979997,30444.158291760003,53419.55560968001
2024-09-22,16:33:47.000,266,11065516,3485,0,1727022826,13144.279060909997,27212.625625860004,53419.4927256
2024-09-22,16:33:48.000,266,11065501,4885,0,1727022827,13144.312742460002,28597.5540987,53419.51368696
2024-09-22,16:33:49.000,266,11065492,3845,0,1727022828,13144.319478769998,24904.324565190007,53419.46477712
2024-09-22,16:33:50.000,266,11065586,3405,0,1727022829,13144.292533530002,32290.579207439994,53419.4927256
2024-09-22,16:33:51.000,266,11065496,4525,0,1727022830,13144.285797219993,29520.708163500007,53419.45080288
2024-09-22,16:33:52.000,266,11065458,4685,0,1727022831,13144.299269839998,30443.925670469995,53419.4228544
2024-09-22,16:33:53.000,266,11065574,4525,0,1727022832,13144.238643049997,28135.652806319995,53419.46477712
2024-09-22,16:33:54.000,266,11065527,4805,0,1727022833,13144.198225189997,29982.23585199,53419.40888016001
2024-09-22,16:33:55.000,266,11065497,4805,0,1727022834,13144.097180539997,29982.186508080005,53419.42984152001
2024-09-22,16:33:56.000,266,11065502,4285,0,1727022835,13144.023081129992,26289.034515000007,53419.37394456
2024-09-22,16:33:57.000,266,11065550,4965,0,1727022836,13143.969190650001,35060.11189314,53419.415867280004
2024-09-22,16:33:58.000,266,11065523,5165,0,1727022837,13143.901827549991,30443.580263099997,53419.35997032001
2024-09-22,16:33:59.000,266,11065528,4125,0,1727022838,13143.814255519996,27211.906614599997,53419.283112
2024-09-22,16:34:00.000,266,11065552,3485,0,1727022839,13143.78731028,24903.59145567,53419.33202184
2024-09-22,16:34:01.000,266,11065487,4645,0,1727022840,13143.82099182999,30443.122069649995,53419.32503472
2024-09-22,16:34:02.000,266,11065550,4445,0,1727022841,13143.82099182999,29058.010319430003,53419.29009912001
2024-09-22,16:34:03.000,266,11065489,3965,0,1727022842,13143.80078289999,35059.11796581,53419.29708624
2024-09-22,16:34:04.000,266,11065535,4085,0,1727022843,13143.834464449996,24902.921788320004,53419.27612488
2024-09-22,16:34:05.000,266,11065507,3845,0,1727022844,13143.915300169996,29057.523929460003,53419.23420216
2024-09-22,16:34:06.000,266,11065444,4525,0,1727022845,13143.948981720001,28595.742472290003,53419.18529232
2024-09-22,16:34:07.000,266,11065539,4045,0,1727022846,13144.043290059992,30442.085847540002,53419.248176400004
2024-09-22,16:34:08.000,266,11065433,3924,0,1727022847,13144.097180539997,30441.94486494,53419.150356720005
2024-09-22,16:34:09.000,266,11065484,4285,0,1727022848,13144.225170429992,29980.00832691,53419.108434
2024-09-22,16:34:10.000,266,11065559,3965,0,1727022849,13144.279060909997,31826.288259990004,53419.09445976001
2024-09-22,16:34:11.000,266,11065579,4845,0,1727022850,13144.359896629998,29517.832118460006,53419.15734384
2024-09-22,16:34:12.000,266,11065529,4805,0,1727022851,13144.487886519993,27671.002353239994,53419.150356720005
2024-09-22,16:34:13.000,266,11065548,4485,0,1727022852,13144.609140099994,25824.144391499998,53419.18529232
2024-09-22,16:34:14.000,266,11065548,3685,0,1727022853,13144.69671212999,30901.64682876,53419.12240824001
2024-09-22,16:34:15.000,266,11065482,4325,0,1727022854,13144.750602609995,27208.318607430003,53419.11542112
2024-09-22,16:34:16.000,266,11065528,3525,0,1727022855,13144.750602609995,24899.961153719996,53419.12240824001
2024-09-22,16:34:17.000,266,11065505,5165,0,1727022856,13144.750602609995,33208.96101123,53419.108434
2024-09-22,16:34:18.000,266,11065473,4965,0,1727022857,13144.71692105999,28130.94398748,53419.108434
2024-09-22,16:34:19.000,266,11065526,4205,0,1727022858,13144.669766889994,29054.119199670007,53419.13638248
2024-09-22,16:34:20.000,266,11065526,3205,0,1727022859,13144.649557959994,35516.73338715,53419.11542112
2024-09-22,16:34:21.000,266,11065556,4285,0,1727022860,13144.63608533999,23053.12433937,53419.04554992001
2024-09-22,16:34:22.000,266,11065482,3444,0,1727022861,13144.602403789999,31823.9408997,53419.14336960001
2024-09-22,16:34:23.000,266,11065515,4045,0,1727022862,13144.494622829989,29977.58342619,53419.05952416
2024-09-22,16:34:24.000,266,11065525,4765,0,1727022863,13144.501359139998,27669.599576370005,53419.13638248
2024-09-22,16:34:25.000,266,11065526,3485,0,1727022864,13144.481150209998,27208.100084399994,53419.11542112
2024-09-22,16:34:26.000,266,11065584,4205,0,1727022865,13144.427259729993,21668.795042579994,53419.17131808001
2024-09-22,16:34:27.000,266,11065562,4245,0,1727022866,13144.440732349998,29978.062767030002,53419.108434
2024-09-22,16:34:28.000,266,11065609,4605,0,1727022867,13144.481150209998,30901.350765299998,53419.12240824001
2024-09-22,16:34:29.000,266,11065557,4845,0,1727022868,13144.528304379994,31363.09697682,53419.18529232
2024-09-22,16:34:30.000,266,11065503,4845,0,1727022869,13144.535040689989,26746.910754149998,53419.12939536
2024-09-22,16:34:31.000,266,11065573,4685,0,1727022870,13144.622612719999,28131.811030469995,53419.17131808001
2024-09-22,16:34:32.000,266,11065502,4645,0,1727022871,13144.555249619989,28131.832177860008,53419.101446880006
2024-09-22,16:34:33.000,266,11065540,4325,0,1727022872,13144.602403789999,29978.42227266,53419.17131808001
2024-09-22,16:34:34.000,266,11065488,3485,0,1727022873,13144.588931169994,29516.859338520007,53419.16433096
2024-09-22,16:34:35.000,266,11065573,4805,0,1727022874,13144.555249619989,29055.31755177,53419.11542112
2024-09-22,16:34:36.000,266,11065456,4405,0,1727022875,13144.561985929999,30440.302417650004,53419.12939536
2024-09-22,16:34:37.000,266,11065395,4965,0,1727022876,13144.487886519993,29978.9016135,53419.080485520004
2024-09-22,16:34:38.000,266,11065434,4245,0,1727022877,13144.467677589993,25362.81407865,53419.25516352
2024-09-22,16:34:39.000,266,11065511,4805,0,1727022878,13144.366632939993,29979.232922609997,53419.12939536
2024-09-22,16:34:40.000,266,11065537,4805,0,1727022879,13144.346424009993,29979.493740420003,53419.150356720005
2024-09-22,16:34:41.000,266,11065532,4125,0,1727022880,13144.292533530002,26748.264187110006,53419.17131808001
2024-09-22,16:34:42.000,266,11065515,4685,0,1727022881,13144.211697810002,31364.746473239997,53419.150356720005
2024-09-22,16:34:43.000,266,11065576,4325,0,1727022882,13144.164543639992,27210.292363829998,53419.20625368
2024-09-22,16:34:44.000,266,11065486,4445,0,1727022883,13144.103916849992,25825.589463149998,53419.248176400004
2024-09-22,16:34:45.000,266,11065516,4325,0,1727022884,13144.076971609997,30442.064700150004,53419.199266560005
2024-09-22,16:34:46.000,266,11065491,4765,0,1727022885,13144.029817440001,23979.358873980003,53419.15734384
2024-09-22,16:34:47.000,266,11065499,4685,0,1727022886,13143.928772790001,28134.087899460006,53419.20625368
2024-09-22,16:34:48.000,266,11065494,4325,0,1727022887,13143.895091239996,27210.856294230005,53419.23420216
2024-09-22,16:34:49.000,266,11065527,4885,0,1727022888,13143.854673379996,28134.15839076,53419.17131808001
2024-09-22,16:34:50.000,266,11065531,4645,0,1727022889,13143.80078289999,26749.28631096,53419.11542112
2024-09-22,16:34:51.000,266,11065520,4445,0,1727022890,13143.753628729995,29980.762583820004,53419.16433096
2024-09-22,16:34:52.000,266,11065462,4365,0,1727022891,13143.70647456,28595.77066881,53419.13638248
2024-09-22,16:34:53.000,266,11065552,4285,0,1727022892,13143.612166219995,23056.190710919996,53419.14336960001
2024-09-22,16:34:54.000,266,11065578,4365,0,1727022893,13143.52459419,34135.32947931001,53419.0385628
2024-09-22,16:34:55.000,266,11065467,4685,0,1727022894,13143.443758469999,30442.11404406,53419.09445976001
2024-09-22,16:34:56.000,266,11065595,4565,0,1727022895,13143.39660429999,34135.07571063,53419.02458856001
2024-09-22,16:34:57.000,266,11065482,4365,0,1727022896,13143.322504889999,29980.240948200008,53419.01061432
2024-09-22,16:34:58.000,266,11065557,4925,0,1727022897,13143.282087029998,26748.701233169995,53419.01061432
2024-09-22,16:34:59.000,266,11065497,4765,0,1727022898,13143.248405479993,24440.36492685,53418.982665840005
2024-09-22,16:35:00.000,266,11065486,4405,0,1727022899,13143.228196549993,28594.748544960006,53419.01760144
2024-09-22,16:35:01.000,266,11065502,4485,0,1727022900,13143.201251309998,31364.267132399997,53418.99664008
2024-09-22,16:35:02.000,266,11065545,4885,0,1727022901,13143.221460239998,26747.791895400005,53418.9686916
2024-09-22,16:35:03.000,266,11065467,4845,0,1727022902,13143.154097139988,30440.52094068,53418.87087192
2024-09-22,16:35:04.000,266,11065441,5005,0,1727022903,13143.174306069988,25362.454573020004,53418.84991056
2024-09-22,16:35:05.000,266,11065549,4765,0,1727022904,13143.160833449998,29055.289355250003,53418.90580752001
2024-09-22,16:35:06.000,266,11065512,4285,0,1727022905,13143.106942969993,28593.479701560005,53418.80100072
2024-09-22,16:35:07.000,266,11065506,4285,0,1727022906,13143.073261420002,28131.719391780003,53418.85689768001
2024-09-22,16:35:08.000,266,11065503,4765,0,1727022907,13142.999162009997,25823.517018929997,53418.85689768001
2024-09-22,16:35:09.000,266,11065540,4245,0,1727022908,13142.972216770002,27208.34680395,53418.82196208
2024-09-22,16:35:10.000,266,11065554,4405,0,1727022909,13142.925062599992,28131.6066057,53418.80100072
2024-09-22,16:35:11.000,266,11065476,3845,0,1727022910,13142.911589980002,35055.8965134,53418.77305224
2024-09-22,16:35:12.000,266,11065504,4085,0,1727022911,13142.877908429997,32286.258090749994,53418.67523256
2024-09-22,16:35:13.000,266,11065488,3885,0,1727022912,13142.830754260001,26285.171591759994,53418.66824544001
2024-09-22,16:35:14.000,266,11065513,5005,0,1727022913,13142.797072709996,33671.313447930006,53418.67523256
2024-09-22,16:35:15.000,266,11065517,4965,0,1727022914,13142.783600089992,29978.520960480004,53418.70318104
2024-09-22,16:35:16.000,266,11065396,4325,0,1727022915,13142.722973299991,28132.24807653,53418.66125832
2024-09-22,16:35:17.000,266,11065504,4725,0,1727022916,13142.675819129996,31363.865331990004,53418.67523256
2024-09-22,16:35:18.000,266,11065522,3325,0,1727022917,13142.64887389,25824.637830599997,53418.67523256
2024-09-22,16:35:19.000,266,11065510,4605,0,1727022918,13142.52088399999,29517.944904539996,53418.75907800001
2024-09-22,16:35:20.000,266,11065534,4125,0,1727022919,13142.44678459,24901.956057510004,53418.6542712
2024-09-22,16:35:21.000,266,11065608,4365,0,1727022920,13142.30532208,31826.753502570005,53418.73112952
2024-09-22,16:35:22.000,266,11065571,4925,0,1727022921,13142.163859569999,26749.14532836,53418.60536136
2024-09-22,16:35:23.000,266,11065512,4365,0,1727022922,13142.083023849998,32289.07069362,53418.68920680001
2024-09-22,16:35:24.000,266,11065543,4045,0,1727022923,13141.914616100003,25364.773736789997,53418.61234848
2024-09-22,16:35:25.000,266,11065494,4565,0,1727022924,13141.766417279992,29058.158351160004,53418.61234848
2024-09-22,16:35:26.000,266,11065529,4845,0,1727022925,13141.584536909992,29520.017348759997,53418.57042576001
2024-09-22,16:35:27.000,266,11065470,4245,0,1727022926,13141.38244760999,27212.03349894,53418.528503040005
2024-09-22,16:35:28.000,266,11065454,4365,0,1727022927,13141.22751248,26288.837139359995,53418.50754168
2024-09-22,16:35:29.000,266,11065500,4405,0,1727022928,13141.052368419994,27673.81495611,53418.45863184
2024-09-22,16:35:30.000,266,11065426,4525,0,1727022929,13140.883960669998,27673.81495611,53418.37478640001
2024-09-22,16:35:31.000,266,11065562,4325,0,1727022930,13140.675135060003,31366.95990006,53418.37478640001
2024-09-22,16:35:32.000,266,11065471,4965,0,1727022931,13140.526936239992,27673.758563070005,53418.27696672
2024-09-22,16:35:33.000,266,11065517,4645,0,1727022932,13140.446100519992,24442.261142820003,53418.25600536001
2024-09-22,16:35:34.000,266,11065517,4885,0,1727022933,13140.291165390001,27673.744464810006,53418.22805688
2024-09-22,16:35:35.000,266,11065541,4765,0,1727022934,13140.156439189996,31828.543981590003,53418.17215992
2024-09-22,16:35:36.000,266,11065535,4685,0,1727022935,13139.94761358,27673.786759590002,53418.095301600006
2024-09-22,16:35:37.000,266,11065521,4765,0,1727022936,13139.81962368999,26288.978121959997,53417.976520560005
2024-09-22,16:35:38.000,266,11065522,4165,0,1727022937,13139.732051659994,31367.234816130003,53417.96254632
2024-09-22,16:35:39.000,266,11065525,4725,0,1727022938,13139.624270699998,26751.020396940003,53417.86472664
2024-09-22,16:35:40.000,266,11065500,4325,0,1727022939,13139.516489739988,29059.518833249997,53417.808829680005
2024-09-22,16:35:41.000,266,11065463,5005,0,1727022940,13139.388499849993,33214.63556087999,53417.76690696
2024-09-22,16:35:42.000,266,11065498,4405,0,1727022941,13139.273982580002,31830.073642799995,53417.77389408
2024-09-22,16:35:43.000,266,11065499,4605,0,1727022942,13139.145992689992,30445.391889510007,53417.641138800005
2024-09-22,16:35:44.000,266,11065522,4965,0,1727022943,13138.997793869996,29060.75948013,53417.6062032
2024-09-22,16:35:45.000,266,11065550,4125,0,1727022944,13138.84285873999,35062.5226956,53417.6062032
2024-09-22,16:35:46.000,266,11065502,4205,0,1727022945,13138.72834147,31369.377751649998,53417.52934488
2024-09-22,16:35:47.000,266,11065579,4965,0,1727022946,13138.53972478999,28599.563100750005,53417.4315252
2024-09-22,16:35:48.000,266,11065503,4845,0,1727022947,13138.330899179993,31369.50463599,53417.38960248
2024-09-22,16:35:49.000,266,11065587,4925,0,1727022948,13138.202909289997,24444.650797890004,53417.26383432
2024-09-22,16:35:50.000,266,11065545,4645,0,1727022949,13138.007556299992,32292.60935688,53417.2219116
2024-09-22,16:35:51.000,266,11065591,4605,0,1727022950,13137.893039030001,30907.441213619997,53417.16601464
2024-09-22,16:35:52.000,266,11065582,4445,0,1727022951,13137.77178545,31830.65872059,53417.00531088
2024-09-22,16:35:53.000,266,11065506,4325,0,1727022952,13137.64379555999,26752.352682509998,53416.94242680001
2024-09-22,16:35:54.000,266,11065558,4405,0,1727022953,13137.536014599995,27213.816928829998,53416.88652984
2024-09-22,16:35:55.000,266,11065558,4365,0,1727022954,13137.44844257,25367.022409259996,53416.82364576001
2024-09-22,16:35:56.000,266,11065507,5005,0,1727022955,13137.374343159994,27675.2459295,53416.78871016
2024-09-22,16:35:57.000,266,11065565,4765,0,1727022956,13137.246353269999,29521.828975170007,53416.683903360004
2024-09-22,16:35:58.000,266,11065487,4965,0,1727022957,13137.185726479998,32291.735264760006,53416.62101928
2024-09-22,16:35:59.000,266,11065589,4965,0,1727022958,13137.051000279993,31368.524806920002,53416.54416096
2024-09-22,16:36:00.000,266,11065563,4925,0,1727022959,13137.024055039998,24905.480622510004,53416.5231996
2024-09-22,16:36:01.000,266,11065530,4365,0,1727022960,13136.923010389997,28137.175418400002,53416.39044432001
2024-09-22,16:36:02.000,266,11065512,4285,0,1727022961,13136.889328839992,26290.832043150003,53416.25768904
2024-09-22,16:36:03.000,266,11065518,4125,0,1727022962,13136.774811570001,23521.109030940002,53416.17384360001
2024-09-22,16:36:04.000,266,11065518,4165,0,1727022963,13136.673766920001,27676.19756205,53416.2087792
2024-09-22,16:36:05.000,266,11065577,4845,0,1727022964,13136.5929312,25368.150270059996,53416.09698528
2024-09-22,16:36:06.000,266,11065515,4885,0,1727022965,13136.539040719996,29061.640621380007,53416.0690368
2024-09-22,16:36:07.000,266,11065532,4725,0,1727022966,13136.49188655,27215.269049609997,53415.92230728
2024-09-22,16:36:08.000,266,11065560,4125,0,1727022967,13136.38410558999,27677.135096340004,53415.866410320006
2024-09-22,16:36:09.000,266,11065489,3924,0,1727022968,13136.26958832,27677.31837372,53415.78955200001
2024-09-22,16:36:10.000,266,11065531,4765,0,1727022969,13136.22917046,31832.392806570002,53415.70570656
2024-09-22,16:36:11.000,266,11065563,4004,0,1727022970,13136.168543669999,29062.599303060008,53415.677758080004
2024-09-22,16:36:12.000,266,11065569,4765,0,1727022971,13136.20896153,31370.97085503,53415.628848240005
2024-09-22,16:36:13.000,266,11065346,3365,0,1727022972,13136.114653189994,27677.691977609997,53415.440196
2024-09-22,16:36:14.000,266,11065534,4445,0,1727022973,13136.114653189994,30447.71105328,53415.363337680006
2024-09-22,16:36:15.000,266,11065531,4685,0,1727022974,13136.107916879999,30447.70400415,53415.412247520006
2024-09-22,16:36:16.000,266,11065527,4645,0,1727022975,13136.101180569989,35064.37661679,53415.342376320004
2024-09-22,16:36:17.000,266,11065525,4245,0,1727022976,13136.128125809999,32294.413934159995,53415.23756952001
2024-09-22,16:36:18.000,266,11065500,4165,0,1727022977,13136.094444259994,30909.555952619994,53415.195646800006
2024-09-22,16:36:19.000,266,11065551,4605,0,1727022978,13136.101180569989,33679.51863525,53415.18865968001
2024-09-22,16:36:20.000,266,11065574,3325,0,1727022979,13136.094444259994,33679.638470460006,53415.13276272
2024-09-22,16:36:21.000,266,11065552,4004,0,1727022980,13136.060762709989,31371.499539779994,53415.027955920006
2024-09-22,16:36:22.000,266,11065576,3365,0,1727022981,13136.047290089999,29063.445198660003,53415.03494304
2024-09-22,16:36:23.000,266,11065523,4165,0,1727022982,13136.040553779989,29063.727163860007,53414.95109760001
2024-09-22,16:36:24.000,266,11065567,4645,0,1727022983,13136.054026399994,28140.742278179998,53414.95109760001
2024-09-22,16:36:25.000,266,11065556,4045,0,1727022984,13136.060762709989,31372.782481439994,53414.888213520004
2024-09-22,16:36:26.000,266,11065570,3765,0,1727022985,13136.087707949999,30450.009069659995,53414.909174880006
2024-09-22,16:36:27.000,266,11065529,4004,0,1727022986,13136.067499019999,28603.848971789994,53414.82532944
2024-09-22,16:36:28.000,266,11065542,4325,0,1727022987,13136.094444259994,32297.755221779997,53414.85327792001
2024-09-22,16:36:29.000,266,11065489,4925,0,1727022988,13136.047290089999,29528.187290429996,53414.81834232
2024-09-22,16:36:30.000,266,11065333,4685,0,1727022989,13136.027081159998,33683.86089933,53414.75545824
2024-09-22,16:36:31.000,266,11065513,4765,0,1727022990,13135.966454369998,29067.427957110005,53414.73449688001
2024-09-22,16:36:32.000,266,11065513,4085,0,1727022991,13135.946245439998,35993.26162428,53414.67859992
2024-09-22,16:36:33.000,266,11065590,4205,0,1727022992,13135.831728169993,33685.16498838,53414.65763856
2024-09-22,16:36:34.000,266,11065542,3605,0,1727022993,13135.757628760002,29068.633358339997,53414.6017416
2024-09-22,16:36:35.000,266,11065565,4685,0,1727022994,13135.643111489997,28607.16206289,53414.58776736
2024-09-22,16:36:36.000,266,11065514,4525,0,1727022995,13135.555539460001,29069.105650049998,53414.56680600001
2024-09-22,16:36:37.000,266,11065544,4445,0,1727022996,13135.427549569991,29069.317123949993,53414.51789616001
2024-09-22,16:36:38.000,266,11065500,4165,0,1727022997,13135.3130323,31839.575870040004,53414.48296056
2024-09-22,16:36:39.000,266,11065390,4205,0,1727022998,13135.198515029995,31377.914248080007,53414.51789616001
2024-09-22,16:36:40.000,266,11065522,4205,0,1727022999,13135.12441561999,23067.412925879995,53414.44802496001
2024-09-22,16:36:41.000,266,11065542,4485,0,1727023000,13135.016634659994,25837.55183676,53414.385140880004
2024-09-22,16:36:42.000,266,11065551,4805,0,1727023001,13135.00316203999,30916.266724379995,53414.406102240006
2024-09-22,16:36:43.000,266,11065520,4325,0,1727023002,13134.848226909999,29531.20431807,53414.34321816
2024-09-22,16:36:44.000,266,11065546,4085,0,1727023003,13134.794336429994,28607.817631979997,53414.30129544
2024-09-22,16:36:45.000,266,11065536,4365,0,1727023004,13134.780863809989,27222.712930890004,53414.17552728
2024-09-22,16:36:46.000,266,11065479,4645,0,1727023005,13134.713500709993,31839.829638719995,53414.17552728
2024-09-22,16:36:47.000,266,11065470,4205,0,1727023006,13134.726973329998,28146.268796100005,53414.119630320005
2024-09-22,16:36:48.000,266,11065456,4405,0,1727023007,13134.801072739989,31839.886031760005,53414.0777076
2024-09-22,16:36:49.000,266,11065499,4805,0,1727023008,13134.895381079994,31378.30899936,53413.98687504
2024-09-22,16:36:50.000,266,11065552,4365,0,1727023009,13134.956007869994,28146.508466519997,53414.0078364
2024-09-22,16:36:51.000,266,11065505,4685,0,1727023010,13135.06378882999,23529.673723889995,53413.99386216001
2024-09-22,16:36:52.000,266,11065490,4245,0,1727023011,13135.23219658,32763.695665649997,53414.03578488
2024-09-22,16:36:53.000,266,11065517,4565,0,1727023012,13135.33324123,28146.769284330003,53413.97988792
2024-09-22,16:36:54.000,266,11065508,4365,0,1727023013,13135.420813259996,34610.511332609996,53413.92399096001
2024-09-22,16:36:55.000,266,11065483,4605,0,1727023014,13135.528594219992,26761.61523933,53413.88905536
2024-09-22,16:36:56.000,266,11065507,4845,0,1727023015,13135.622902559997,33225.41368065,53413.81219704
2024-09-22,16:36:57.000,266,11065536,4165,0,1727023016,13135.683529349997,25376.475292589996,53413.854119760006
2024-09-22,16:36:58.000,266,11065518,4085,0,1727023017,13135.757628760002,29531.761199340006,53413.84713264001
2024-09-22,16:36:59.000,266,11065473,4645,0,1727023018,13135.777837690002,26761.502453249996,53413.86110688
2024-09-22,16:37:00.000,266,11065537,4965,0,1727023019,13135.831728169993,31840.153898699995,53413.88905536
2024-09-22,16:37:01.000,266,11065505,4805,0,1727023020,13135.831728169993,29069.89515261,53413.86110688
2024-09-22,16:37:02.000,266,11065505,4805,0,1727023021,13135.831728169993,27684.748156739995,53413.74931296
2024-09-22,16:37:03.000,266,11065521,4805,0,1727023022,13135.750892449993,28146.578957820006,53413.75630008001
2024-09-22,16:37:04.000,266,11065519,4605,0,1727023023,13135.737419830002,28608.311071079996,53413.84014552
2024-09-22,16:37:05.000,266,11065517,4925,0,1727023024,13135.609429939992,24453.088606499994,53413.87508112001
2024-09-22,16:37:06.000,266,11065471,4645,0,1727023025,13135.488176359991,29070.282854760007,53413.84014552
2024-09-22,16:37:07.000,266,11065565,4605,0,1727023026,13135.339977539996,31840.696681710004,53413.882068240004
2024-09-22,16:37:08.000,266,11065602,4325,0,1727023027,13135.22546026999,28609.07237712,53413.92399096001
2024-09-22,16:37:09.000,266,11065539,4605,0,1727023028,13135.00316203999,28609.438931879995,53413.82617128001
2024-09-22,16:37:10.000,266,11065524,4325,0,1727023029,13134.861699529989,25839.603133590004,53413.854119760006
2024-09-22,16:37:11.000,266,11065497,4845,0,1727023030,13134.646137609998,29533.678562700006,53413.854119760006
2024-09-22,16:37:12.000,266,11065488,4485,0,1727023031,13134.491202479992,32304.388453110005,53413.88905536
2024-09-22,16:37:13.000,266,11065509,4965,0,1727023032,13134.295849490001,26302.575893729998,53413.833158400004
2024-09-22,16:37:14.000,266,11065415,4045,0,1727023033,13134.201541149996,23994.394668270004,53413.91001672
2024-09-22,16:37:15.000,266,11065583,4925,0,1727023034,13134.11396912,30458.778187379998,53413.86110688
2024-09-22,16:37:16.000,266,11065514,3325,0,1727023035,13134.0331334,35538.099300179994,53413.88905536
2024-09-22,16:37:17.000,266,11065563,4845,0,1727023036,13133.959033989995,30921.236361029994,53413.84713264001
2024-09-22,16:37:18.000,266,11065523,4925,0,1727023037,13133.89167089,23995.536627330002,53413.77726144001
2024-09-22,16:37:19.000,266,11065562,4365,0,1727023038,13133.878198269995,28151.231383620005,53413.833158400004
2024-09-22,16:37:20.000,266,11065542,4325,0,1727023039,13133.93208875,28151.28777666,53413.81918416
2024-09-22,16:37:21.000,266,11065575,4685,0,1727023040,13133.97250661,26304.507355349997,53413.77726144001
2024-09-22,16:37:22.000,266,11065515,4565,0,1727023041,13134.02639708999,24457.564804049995,53413.77726144001
2024-09-22,16:37:23.000,266,11065532,4445,0,1727023042,13134.167859599991,31383.504208169994,53413.82617128001
2024-09-22,16:37:24.000,266,11065572,4405,0,1727023043,13134.282376869996,29074.787248830005,53413.77027432
2024-09-22,16:37:25.000,266,11065547,4885,0,1727023044,13134.417103070002,28612.970546009994,53413.74931296
2024-09-22,16:37:26.000,266,11065576,4325,0,1727023045,13134.572038199993,32306.742862529994,53413.7632872
2024-09-22,16:37:27.000,266,11065539,4845,0,1727023046,13134.713500709993,31845.06009318,53413.72136448
2024-09-22,16:37:28.000,266,11065550,4405,0,1727023047,13134.848226909999,30459.828507750004,53413.75630008001
2024-09-22,16:37:29.000,266,11065529,5005,0,1727023048,13135.016634659994,30459.765065579995,53413.75630008001
2024-09-22,16:37:30.000,266,11065511,4925,0,1727023049,13135.16483347999,29074.561676669997,53413.77726144001
2024-09-22,16:37:31.000,266,11065537,4845,0,1727023050,13135.33324123,28151.005811459996,53413.75630008001
2024-09-22,16:37:32.000,266,11065525,4845,0,1727023051,13135.494912670001,28612.561696470002,53413.82617128001
2024-09-22,16:37:33.000,266,11065505,4765,0,1727023052,13135.643111489997,29997.61000452,53413.79123568
2024-09-22,16:37:34.000,266,11065561,4685,0,1727023053,13135.764365069997,31844.27059062,53413.91700384
2024-09-22,16:37:35.000,266,11065384,4325,0,1727023054,13135.838464480003,31382.362249109996,53413.88905536
2024-09-22,16:37:36.000,266,11065527,4725,0,1727023055,13135.932772819993,32767.262525430007,53413.92399096001
2024-09-22,16:37:37.000,266,11065521,4765,0,1727023056,13136.013608539994,33228.68447697,53413.94495232001
2024-09-22,16:37:38.000,266,11065448,4245,0,1727023057,13136.047290089999,23994.014015249995,53413.93097808
2024-09-22,16:37:39.000,266,11065531,4685,0,1727023058,13136.148334739999,27687.42682614,53414.0078364
2024-09-22,16:37:40.000,266,11065490,4325,0,1727023059,13136.22243414999,24455.154001589995,53414.05674624
2024-09-22,16:37:41.000,266,11065572,4365,0,1727023060,13136.22917046,27225.180126389998,53414.12661744
2024-09-22,16:37:42.000,266,11065544,4325,0,1727023061,13136.26285200999,33227.16891402,53414.14059168001
2024-09-22,16:37:43.000,266,11065605,4885,0,1727023062,13136.24264307999,31841.923230329994,53414.17552728
2024-09-22,16:37:44.000,266,11065558,4445,0,1727023063,13136.168543669999,28609.756142729995,53414.2523856
2024-09-22,16:37:45.000,266,11065544,4445,0,1727023064,13136.155071049994,25377.71593947,53414.31526968
2024-09-22,16:37:46.000,266,11065570,4245,0,1727023065,13136.114653189994,30918.036056009994,53414.29430832
2024-09-22,16:37:47.000,266,11065545,4645,0,1727023066,13136.080971639989,29994.487239930007,53414.357192400006
2024-09-22,16:37:48.000,266,11065604,4205,0,1727023067,13136.074235329994,29070.931374720007,53414.357192400006
2024-09-22,16:37:49.000,266,11065569,4725,0,1727023068,13136.027081159998,29532.522505379995,53414.37815376001
2024-09-22,16:37:50.000,266,11065544,4285,0,1727023069,13136.074235329994,29532.346277129996,53414.36417952
2024-09-22,16:37:51.000,266,11065584,4285,0,1727023070,13136.14159842999,28608.698773230004,53414.41308936
2024-09-22,16:37:52.000,266,11065581,4805,0,1727023071,13136.256115699995,29070.184166940002,53414.41308936
2024-09-22,16:37:53.000,266,11065503,4845,0,1727023072,13136.42452344999,29531.66956065,53414.4619992
2024-09-22,16:37:54.000,266,11065497,4725,0,1727023073,13136.619876439996,27222.853913490006,53414.55981888
2024-09-22,16:37:55.000,266,11065543,4845,0,1727023074,13136.862383599997,26299.248704369995,53414.54584464001
2024-09-22,16:37:56.000,266,11065571,4685,0,1727023075,13137.145308619998,29069.112699179997,53414.60872872
2024-09-22,16:37:57.000,266,11065534,4405,0,1727023076,13137.42823364,32762.37747834,53414.65065144
2024-09-22,16:37:58.000,266,11065458,4245,0,1727023077,13137.637059249995,29068.640407469997,53414.65065144
2024-09-22,16:37:59.000,266,11065528,4445,0,1727023078,13137.926720579992,29991.82971792,53414.82532944
2024-09-22,16:38:00.000,266,11065483,4765,0,1727023079,13138.223118219998,29068.30204923,53414.83231656001
2024-09-22,16:38:01.000,266,11065536,4205,0,1727023080,13138.458889069989,24912.938602049995,53414.86725216
2024-09-22,16:38:02.000,266,11065473,4685,0,1727023081,13138.68118729999,29067.935494470003,53414.916162
2024-09-22,16:38:03.000,266,11065383,4805,0,1727023082,13138.896749219995,29067.731069700007,53414.93712336
2024-09-22,16:38:04.000,266,11065483,4685,0,1727023083,13138.997793869996,25374.127932300005,53414.93013624001
2024-09-22,16:38:05.000,266,11065528,4165,0,1727023084,13139.186410549992,30914.074444950005,53415.03494304
2024-09-22,16:38:06.000,266,11065627,4925,0,1727023085,13139.341345679997,28605.294043439993,53415.04891728001
2024-09-22,16:38:07.000,266,11065528,4165,0,1727023086,13139.435654020002,29989.877108910005,53415.04891728001
2024-09-22,16:38:08.000,266,11065569,4805,0,1727023087,13139.597325459988,25372.59827109,53415.174685440004
2024-09-22,16:38:09.000,266,11065556,4245,0,1727023088,13139.705106419999,29527.108773540007,53415.18865968001
2024-09-22,16:38:10.000,266,11065522,4165,0,1727023089,13139.88025047999,28141.489485960003,53415.25853088
2024-09-22,16:38:11.000,266,11065577,4685,0,1727023090,13140.02171298999,24909.20961228,53415.25154376
2024-09-22,16:38:12.000,266,11065534,4125,0,1727023091,13140.217065979996,29063.713065599994,53415.33538920001
2024-09-22,16:38:13.000,266,11065540,4405,0,1727023092,13140.405682659992,26293.27809126,53415.3703248
2024-09-22,16:38:14.000,266,11065529,4765,0,1727023093,13140.580826719997,29062.83192435,53415.412247520006
2024-09-22,16:38:15.000,266,11065500,4325,0,1727023094,13140.742498159998,28600.90948458,53415.52404144001
2024-09-22,16:38:16.000,266,11065559,4685,0,1727023095,13140.877224359989,26292.340556969997,53415.55198992001
2024-09-22,16:38:17.000,266,11065539,4725,0,1727023096,13141.05910472999,28600.521782430005,53415.6847452
2024-09-22,16:38:18.000,266,11065572,3205,0,1727023097,13141.18709462,31831.998055289994,53415.70570656
2024-09-22,16:38:19.000,266,11065541,4725,0,1727023098,13141.294875579995,34140.299115960006,53415.81750048001
2024-09-22,16:38:20.000,266,11065565,3924,0,1727023099,13141.36897499,25368.700102200004,53415.81750048001
2024-09-22,16:38:21.000,266,11065539,4965,0,1727023100,13141.40265653999,30908.611369200007,53415.915320160006
2024-09-22,16:38:22.000,266,11065571,4645,0,1727023101,13141.38918392,31831.864121820006,53415.94326864
2024-09-22,16:38:23.000,266,11065531,4805,0,1727023102,13141.422865469991,29061.89439006,53416.062049680004
2024-09-22,16:38:24.000,266,11065563,4085,0,1727023103,13141.36897499,29985.154191809997,53416.138908
2024-09-22,16:38:25.000,266,11065489,3885,0,1727023104,13141.36223867999,34139.96780685001,53416.0690368
2024-09-22,16:38:26.000,266,11065564,3365,0,1727023105,13141.335293439995,30908.20251966,53416.22275344001
2024-09-22,16:38:27.000,266,11065566,4325,0,1727023106,13141.30161188999,28138.120001820003,53416.2786504
2024-09-22,16:38:28.000,266,11065499,4805,0,1727023107,13141.36223867999,27214.641677039996,53416.313586
2024-09-22,16:38:29.000,266,11065517,5044,0,1727023108,13141.44981071,30446.026311210007,53416.3834572
2024-09-22,16:38:30.000,266,11065617,4965,0,1727023109,13141.523910119991,31369.166277750002,53416.44634128
2024-09-22,16:38:31.000,266,11065360,4325,0,1727023110,13141.665372629992,29522.519789910002,53416.4533284
2024-09-22,16:38:32.000,266,11065520,4485,0,1727023111,13141.833780380002,27675.831007290006,53416.586083680006
2024-09-22,16:38:33.000,266,11065499,4725,0,1727023112,13142.096496469989,24444.263095739996,53416.57210944
2024-09-22,16:38:34.000,266,11065505,4645,0,1727023113,13142.231222669994,31830.736261020007,53416.60704504001
2024-09-22,16:38:35.000,266,11065518,4165,0,1727023114,13142.41983934999,34600.642550610006,53416.71185184
2024-09-22,16:38:36.000,266,11065530,3605,0,1727023115,13142.675819129996,26752.63464771,53416.74678744001
2024-09-22,16:38:37.000,266,11065533,4685,0,1727023116,13142.844226879992,34139.07961647,53416.71883896
2024-09-22,16:38:38.000,266,11065494,4325,0,1727023117,13143.012634630002,26752.66284423,53416.83063288
2024-09-22,16:38:39.000,266,11065519,4085,0,1727023118,13143.127151899993,34600.7341893,53416.85858136
2024-09-22,16:38:40.000,266,11065535,4525,0,1727023119,13143.322504889999,30445.709100360007,53416.900504080004
2024-09-22,16:38:41.000,266,11065564,4045,0,1727023120,13143.450494779994,28137.316401000004,53416.94941392
2024-09-22,16:38:42.000,266,11065534,4285,0,1727023121,13143.50438526,32292.010180829995,53416.9773624
2024-09-22,16:38:43.000,266,11065500,4125,0,1727023122,13143.64584777,26752.063668179995,53417.0472336
2024-09-22,16:38:44.000,266,11065470,4325,0,1727023123,13143.67952931999,30445.053531269994,53417.06120784001
2024-09-22,16:38:45.000,266,11065566,4405,0,1727023124,13143.753628729995,26751.626622120006,53417.12409192
2024-09-22,16:38:46.000,266,11065510,4205,0,1727023125,13143.80751921,31829.38987719,53417.19396312
2024-09-22,16:38:47.000,266,11065510,4685,0,1727023126,13143.854673379996,25366.19061192,53417.22889872001
2024-09-22,16:38:48.000,266,11065509,4725,0,1727023127,13143.962454339991,33675.45833637001,53417.235885840004
2024-09-22,16:38:49.000,266,11065590,4485,0,1727023128,13144.043290059992,25827.267156090005,53417.26383432
2024-09-22,16:38:50.000,266,11065383,4525,0,1727023129,13144.103916849992,29520.165380489998,53417.354666880005
2024-09-22,16:38:51.000,266,11065543,4645,0,1727023130,13144.211697810002,37829.36966277,53417.33370552
2024-09-22,16:38:52.000,266,11065527,4765,0,1727023131,13144.353160320003,29519.714236169995,53417.354666880005
2024-09-22,16:38:53.000,266,11065515,4605,0,1727023132,13144.407050799993,30442.783711409997,53417.31274416
2024-09-22,16:38:54.000,266,11065548,4285,0,1727023133,13144.487886519993,31827.43726818,53417.41755096001
2024-09-22,16:38:55.000,266,11065503,4645,0,1727023134,13144.622612719999,29057.55212598,53417.44549944001
2024-09-22,16:38:56.000,266,11065512,4365,0,1727023135,13144.76407523,31827.204646889993,53417.55030624
2024-09-22,16:38:57.000,266,11065479,4605,0,1727023136,13144.871856189995,33211.92164583001,53417.53633200001
2024-09-22,16:38:58.000,266,11065548,4125,0,1727023137,13144.91901035999,26748.97614924,53417.592228960006
2024-09-22,16:38:59.000,266,11065492,4165,0,1727023138,13145.013318699996,29980.226849939994,53417.58524184001
2024-09-22,16:39:00.000,266,11065539,4725,0,1727023139,13145.02679132,29056.889507760003,53417.6760744
2024-09-22,16:39:01.000,266,11065510,4085,0,1727023140,13145.053736559996,31364.936799749994,53417.7459456
2024-09-22,16:39:02.000,266,11065519,4765,0,1727023141,13145.134572279996,30903.218784750003,53417.738958480004
2024-09-22,16:39:03.000,266,11065551,4805,0,1727023142,13145.10762704,24440.188698600003,53417.78786832
2024-09-22,16:39:04.000,266,11065492,4125,0,1727023143,13145.188462760001,28133.157414300003,53417.87870088001
2024-09-22,16:39:05.000,266,11065467,4645,0,1727023144,13145.249089550001,25363.201780799995,53417.87870088001
2024-09-22,16:39:06.000,266,11065575,4004,0,1727023145,13145.262562169992,32287.47054111,53418.03241752
2024-09-22,16:39:07.000,266,11065561,4245,0,1727023146,13145.255825859997,25824.532093650007,53417.96953344001
2024-09-22,16:39:08.000,266,11065565,4205,0,1727023147,13145.296243719997,29517.366875880005,53418.025430400005
2024-09-22,16:39:09.000,266,11065560,4325,0,1727023148,13145.329925270002,29517.310482839996,53418.01844328001
2024-09-22,16:39:10.000,266,11065507,4485,0,1727023149,13145.390552060002,29517.169500239994,53418.1302372
2024-09-22,16:39:11.000,266,11065794,4245,0,1727023150,13145.471387780002,30440.436351120006,53418.10228872
2024-09-22,16:39:12.000,266,11065827,4004,0,1727023151,13145.545487189993,34133.376870299995,53418.17215992
2024-09-22,16:39:13.000,266,11065821,4685,0,1727023152,13145.592641359988,30902.090923950003,53418.20709552001
2024-09-22,16:39:14.000,266,11065838,4365,0,1727023153,13145.693686009989,29055.754597830004,53418.242031120004
2024-09-22,16:39:15.000,266,11065749,3804,0,1727023154,13145.814939589989,29517.550153260003,53418.28395384001
2024-09-22,16:39:16.000,266,11065863,4004,0,1727023155,13145.848621139994,30902.556166530005,53418.34683792
2024-09-22,16:39:17.000,266,11065807,4685,0,1727023156,13145.87556637999,30902.718296520005,53418.38177352001
2024-09-22,16:39:18.000,266,11065823,3485,0,1727023157,13145.862093759999,26748.264187110006,53418.430683360006
2024-09-22,16:39:19.000,266,11065806,3405,0,1727023158,13145.85535744999,31364.70417846,53418.45164472001
2024-09-22,16:39:20.000,266,11065799,4765,0,1727023159,13145.882302689999,39212.58519702,53418.54247728001
2024-09-22,16:39:21.000,266,11065758,4365,0,1727023160,13145.821675899999,25825.349792730005,53418.50754168
2024-09-22,16:39:22.000,266,11065826,3525,0,1727023161,13145.828412209994,32288.140208459998,53418.57042576001
2024-09-22,16:39:23.000,266,11065862,4485,0,1727023162,13145.801466969999,30903.24698127,53418.5844
2024-09-22,16:39:24.000,266,11065872,4325,0,1727023163,13145.767785419994,28594.96001886,53418.6542712
2024-09-22,16:39:25.000,266,11065952,4445,0,1727023164,13145.686949699993,26286.729449489998,53418.5844
2024-09-22,16:39:26.000,266,11065851,3725,0,1727023165,13145.680213389998,33211.04755371,53418.696193920005
2024-09-22,16:39:27.000,266,11065893,4805,0,1727023166,13145.552223500003,29517.89556063,53418.73112952
2024-09-22,16:39:28.000,266,11065877,4004,0,1727023167,13145.505069329993,31364.274181529996,53418.71016816001
2024-09-22,16:39:29.000,266,11065917,4725,0,1727023168,13145.410760990002,28594.403137589994,53418.67523256
2024-09-22,16:39:30.000,266,11065929,4925,0,1727023169,13145.302980029992,28132.656926070005,53418.73112952
2024-09-22,16:39:31.000,266,11065881,4885,0,1727023170,13145.215407999996,33672.19458918,53418.745103760004
2024-09-22,16:39:32.000,266,11065912,4405,0,1727023171,13145.141308589991,29517.493760219993,53418.80798784001
2024-09-22,16:39:33.000,266,11065868,4285,0,1727023172,13144.993109769995,28594.205761949997,53418.71016816001
2024-09-22,16:39:34.000,266,11065835,4565,0,1727023173,13144.91901035999,26286.031585620003,53418.71715528001
2024-09-22,16:39:35.000,266,11065865,3924,0,1727023174,13144.791020469995,28132.593483899996,53418.80100072
2024-09-22,16:39:36.000,266,11065896,4365,0,1727023175,13144.71692105999,27209.284338240002,53418.85689768001
2024-09-22,16:39:37.000,266,11065870,4205,0,1727023176,13144.689975819994,37365.043469669996,53418.82196208
2024-09-22,16:39:38.000,266,11065952,4165,0,1727023177,13144.588931169994,26747.622716280006,53418.7940136
2024-09-22,16:39:39.000,266,11065932,4445,0,1727023178,13144.508095449994,30440.68307067,53418.85689768001
2024-09-22,16:39:40.000,266,11065866,4325,0,1727023179,13144.447468659993,32748.7867557,53418.88484616001
2024-09-22,16:39:41.000,266,11065947,4405,0,1727023180,13144.353160320003,33210.356738970004,53418.8289492
2024-09-22,16:39:42.000,266,11065888,4205,0,1727023181,13144.279060909997,27670.875468900005,53418.78003936
2024-09-22,16:39:43.000,266,11065886,3365,0,1727023182,13144.245379359993,26747.559274109997,53418.84292344
2024-09-22,16:39:44.000,266,11065886,4205,0,1727023183,13144.238643049997,30440.577333719993,53418.863884800005
2024-09-22,16:39:45.000,266,11065911,5005,0,1727023184,13144.097180539997,29055.705253919994,53418.84292344
2024-09-22,16:39:46.000,266,11065872,4285,0,1727023185,13144.029817440001,32287.040544179996,53418.84991056
2024-09-22,16:39:47.000,266,11065905,5044,0,1727023186,13143.989399580001,25362.65194866,53418.85689768001
2024-09-22,16:39:48.000,266,11065858,4125,0,1727023187,13143.975926959996,29978.859318720002,53418.814974960005
2024-09-22,16:39:49.000,266,11065853,4885,0,1727023188,13143.88835493,29055.578369580006,53418.85689768001
2024-09-22,16:39:50.000,266,11065892,4045,0,1727023189,13143.84120075999,28132.283322179996,53418.78003936
2024-09-22,16:39:51.000,266,11065923,4685,0,1727023190,13143.78057396999,28593.881501969998,53418.7940136
2024-09-22,16:39:52.000,266,11065895,4725,0,1727023191,13143.74015610999,25824.186686279994,53418.80100072
2024-09-22,16:39:53.000,266,11065812,4245,0,1727023192,13143.61890252999,26285.791915199996,53418.8289492
2024-09-22,16:39:54.000,266,11065848,4125,0,1727023193,13143.612166219995,33671.644757040005,53418.85689768001
2024-09-22,16:39:55.000,266,11065881,4405,0,1727023194,13143.4639674,27208.903685219993,53418.75209088
2024-09-22,16:39:56.000,266,11065906,4045,0,1727023195,13143.403340609999,29055.444436110003,53418.71016816001
2024-09-22,16:39:57.000,266,11065899,4525,0,1727023196,13143.309032269994,32748.384955290006,53418.78003936
2024-09-22,16:39:58.000,266,11065839,4525,0,1727023197,13143.160833449998,28593.789863280006,53418.7940136
2024-09-22,16:39:59.000,266,11065861,4725,0,1727023198,13143.066525109993,29978.633746559994,53418.766065120006
2024-09-22,16:40:00.000,266,11065858,4205,0,1727023199,13142.898117359997,31825.21679223,53418.75907800001
2024-09-22,16:40:01.000,266,11065822,4205,0,1727023200,13142.722973299991,30901.97108874,53418.7241424
2024-09-22,16:40:02.000,266,11065968,4325,0,1727023201,13142.54782924,28132.255125659998,53418.647284080005
2024-09-22,16:40:03.000,266,11065853,4725,0,1727023202,13142.48046613999,29517.056714160004,53418.66125832
2024-09-22,16:40:04.000,266,11065869,4605,0,1727023203,13142.46025720999,29055.458534370002,53418.62632272
2024-09-22,16:40:05.000,266,11065895,4885,0,1727023204,13142.28511315,29978.676041340004,53418.54946440001
2024-09-22,16:40:06.000,266,11065848,4125,0,1727023205,13142.204277429999,27670.579405440003,53418.48658032
2024-09-22,16:40:07.000,266,11065893,4925,0,1727023206,13142.163859569999,31825.132202670007,53418.45164472001
2024-09-22,16:40:08.000,266,11065898,4325,0,1727023207,13142.096496469989,30901.837155269997,53418.43767048
2024-09-22,16:40:09.000,266,11065904,4285,0,1727023208,13142.083023849998,26285.524048260006,53418.360812160005
2024-09-22,16:40:10.000,266,11065876,4125,0,1727023209,13142.062814919998,29055.099028740005,53418.38177352001
2024-09-22,16:40:11.000,266,11065882,4445,0,1727023210,13142.076287539989,25823.63685414,53418.32587656
2024-09-22,16:40:12.000,266,11065822,4325,0,1727023211,13142.143650639999,25823.580461100006,53418.33286368001
2024-09-22,16:40:13.000,266,11065905,4485,0,1727023212,13142.170595879994,26285.10814959,53418.29094096
2024-09-22,16:40:14.000,266,11065851,4805,0,1727023213,13142.244695289999,27208.262214389993,53418.27696672
2024-09-22,16:40:15.000,266,11065881,4805,0,1727023214,13142.190804809994,32747.680042289998,53418.24901824
2024-09-22,16:40:16.000,266,11065921,4645,0,1727023215,13142.23795897999,29516.246064210005,53418.24901824
2024-09-22,16:40:17.000,266,11065871,4765,0,1727023216,13142.29858576999,24438.503956529996,53418.21408264001
2024-09-22,16:40:18.000,266,11065876,4245,0,1727023217,13142.32553101,28131.472672229997,53418.21408264001
2024-09-22,16:40:19.000,266,11065898,4285,0,1727023218,13142.392894109995,30439.53406248,53418.33286368001
2024-09-22,16:40:20.000,266,11065818,4445,0,1727023219,13142.46699352,27208.255165259994,53418.28395384001
2024-09-22,16:40:21.000,266,11065848,4285,0,1727023220,13142.52088399999,27669.96613113,53418.27696672
2024-09-22,16:40:22.000,266,11065862,4405,0,1727023221,13142.54109292999,28593.190687230002,53418.28395384001
2024-09-22,16:40:23.000,266,11065865,4525,0,1727023222,13142.66908282,30439.759634639995,53418.27696672
2024-09-22,16:40:24.000,266,11065858,4004,0,1727023223,13142.709500680001,27670.015475039996,53418.311902320005
2024-09-22,16:40:25.000,266,11065869,4965,0,1727023224,13142.594983409996,27670.043671559994,53418.2699796
2024-09-22,16:40:26.000,266,11065872,4245,0,1727023225,13142.60845603,28131.58545831,53418.18613416001
2024-09-22,16:40:27.000,266,11065851,4805,0,1727023226,13142.594983409996,26285.030609160007,53418.242031120004
2024-09-22,16:40:28.000,266,11065845,4685,0,1727023227,13142.594983409996,30439.55520987,53418.28395384001
2024-09-22,16:40:29.000,266,11065840,4325,0,1727023228,13142.574774479996,32285.926781639995,53418.29792808
2024-09-22,16:40:30.000,266,11065852,4205,0,1727023229,13142.54782924,27207.923856149995,53418.29792808
2024-09-22,16:40:31.000,266,11065843,4965,0,1727023230,13142.52762031,25361.305564830007,53418.28395384001
2024-09-22,16:40:32.000,266,11065895,4965,0,1727023231,13142.46025720999,29977.371952290006,53418.2699796
2024-09-22,16:40:33.000,266,11065896,4205,0,1727023232,13142.39963041999,29977.181625779995,53418.25600536001
2024-09-22,16:40:34.000,266,11065836,4325,0,1727023233,13142.392894109995,24437.693306579997,53418.242031120004
2024-09-22,16:40:35.000,266,11065872,4205,0,1727023234,13142.37942148999,29053.625760569994,53418.23504400001
2024-09-22,16:40:36.000,266,11065905,4805,0,1727023235,13142.36594887,23052.560408970006,53418.18613416001
2024-09-22,16:40:37.000,266,11065804,4245,0,1727023236,13142.291849459994,29053.40723754,53418.193121280005
2024-09-22,16:40:38.000,266,11065846,4245,0,1727023237,13142.30532208,29976.63884277,53418.193121280005
2024-09-22,16:40:39.000,266,11065883,4965,0,1727023238,13142.291849459994,30438.237022560003,53418.22805688
2024-09-22,16:40:40.000,266,11065900,4285,0,1727023239,13142.19754111999,28130.182681439997,53418.15119856
2024-09-22,16:40:41.000,266,11065787,4885,0,1727023240,13142.21775004999,29976.751628850005,53418.15119856
2024-09-22,16:40:42.000,266,11065873,4605,0,1727023241,13142.157123259989,33208.22790170999,53418.095301600006
2024-09-22,16:40:43.000,266,11065850,4125,0,1727023242,13142.170595879994,31823.546148420006,53418.074340240004
2024-09-22,16:40:44.000,266,11065870,4165,0,1727023243,13142.184068499999,30900.455525790007,53418.11626296001
2024-09-22,16:40:45.000,266,11065889,4645,0,1727023244,13142.190804809994,30439.005377730005,53417.99748192001
2024-09-22,16:40:46.000,266,11065862,4485,0,1727023245,13142.17733218999,32285.644816440006,53418.01145616
2024-09-22,16:40:47.000,266,11065887,4685,0,1727023246,13142.23795897999,30900.956014020005,53418.00446904
2024-09-22,16:40:48.000,266,11065879,4605,0,1727023247,13142.25816790999,27669.782853750003,53417.96254632
2024-09-22,16:40:49.000,266,11065838,4165,0,1727023248,13142.30532208,29054.795916150004,53417.98350768
2024-09-22,16:40:50.000,266,11065916,3924,0,1727023249,13142.352476249995,29516.506882019996,53418.03241752
2024-09-22,16:40:51.000,266,11065825,4965,0,1727023250,13142.413103039995,29978.189651370005,53417.927610720006
2024-09-22,16:40:52.000,266,11065869,4565,0,1727023251,13142.52088399999,34132.8129399,53417.93459784
2024-09-22,16:40:53.000,266,11065829,4525,0,1727023252,13142.62192864999,31824.716304,53417.96953344001
2024-09-22,16:40:54.000,266,11065833,4685,0,1727023253,13142.709500680001,34594.404070560005,53417.91363648
2024-09-22,16:40:55.000,266,11065860,3965,0,1727023254,13142.749918540001,30901.4917479,53417.87171376001
2024-09-22,16:40:56.000,266,11065893,4685,0,1727023255,13142.844226879992,28131.719391780003,53417.82280392
2024-09-22,16:40:57.000,266,11065864,4365,0,1727023256,13142.965480459992,29516.44343985,53417.83677816
2024-09-22,16:40:58.000,266,11065894,4165,0,1727023257,13143.026107249992,29054.85230919,53417.808829680005
2024-09-22,16:40:59.000,266,11065837,4765,0,1727023258,13143.079997729998,32286.088911629995,53417.808829680005
2024-09-22,16:41:00.000,266,11065850,4445,0,1727023259,13143.140624519998,30901.245028350007,53417.82979104001
2024-09-22,16:41:01.000,266,11065873,4845,0,1727023260,13143.187778689993,27669.846295919997,53417.85075240001
2024-09-22,16:41:02.000,266,11065925,4605,0,1727023261,13143.214723929988,26746.523052000004,53417.89966224001
2024-09-22,16:41:03.000,266,11065910,4125,0,1727023262,13143.201251309998,29054.612638770006,53417.83677816
2024-09-22,16:41:04.000,266,11065819,4885,0,1727023263,13143.255141789989,31362.674029019996,53417.84376528
2024-09-22,16:41:05.000,266,11065622,4645,0,1727023264,13143.288823339994,28592.979213330007,53417.8158168
2024-09-22,16:41:06.000,266,11065805,4645,0,1727023265,13143.288823339994,29054.53509834,53417.82979104001
2024-09-22,16:41:07.000,266,11065868,4325,0,1727023266,13143.282087029998,29516.210818559994,53417.87171376001
2024-09-22,16:41:08.000,266,11065845,4765,0,1727023267,13143.275350719989,28592.91577116,53417.857739520005
2024-09-22,16:41:09.000,266,11065765,4845,0,1727023268,13143.282087029998,28592.810034209993,53417.85075240001
2024-09-22,16:41:10.000,266,11065842,4165,0,1727023269,13143.342713819999,26746.219939410003,53417.87171376001
2024-09-22,16:41:11.000,266,11065854,4205,0,1727023270,13143.410076919994,33670.44640494,53417.885688
2024-09-22,16:41:12.000,266,11065853,4845,0,1727023271,13143.41681322999,29515.773772500004,53417.85075240001
2024-09-22,16:41:13.000,266,11065873,4725,0,1727023272,13143.45723108999,28592.471675969995,53417.808829680005
2024-09-22,16:41:14.000,266,11065866,4365,0,1727023273,13143.50438526,32285.39104776,53417.82280392
2024-09-22,16:41:15.000,266,11065909,4805,0,1727023274,13143.59869359999,28130.77480836,53417.82280392
2024-09-22,16:41:16.000,266,11065880,4085,0,1727023275,13143.693001939995,27207.56435052,53417.83677816
2024-09-22,16:41:17.000,266,11065876,4365,0,1727023276,13143.78057396999,23514.616782209996,53417.808829680005
2024-09-22,16:41:18.000,266,11065923,4805,0,1727023277,13143.854673379996,28130.894643570005,53417.85075240001
2024-09-22,16:41:19.000,266,11065847,4605,0,1727023278,13143.955718029996,26746.177644630006,53417.885688
2024-09-22,16:41:20.000,266,11065826,4085,0,1727023279,13144.036553749997,29515.99229553,53417.93459784
2024-09-22,16:41:21.000,266,11065833,4685,0,1727023280,13144.151071020002,29054.492803560002,53417.89966224001
2024-09-22,16:41:22.000,266,11065894,4165,0,1727023281,13144.198225189997,29516.253113340004,53417.93459784
2024-09-22,16:41:23.000,266,11065912,4205,0,1727023282,13144.299269839998,27208.20582135,53417.906649360004
2024-09-22,16:41:24.000,266,11065917,4605,0,1727023283,13144.393578179988,32286.088911629995,53417.906649360004
2024-09-22,16:41:25.000,266,11065884,4365,0,1727023284,13144.494622829989,27208.297460040005,53418.01844328001
2024-09-22,16:41:26.000,266,11065856,4525,0,1727023285,13144.521568069998,27208.33975482,53417.885688
2024-09-22,16:41:27.000,266,11065883,4845,0,1727023286,13144.622612719999,29978.07686529,53417.927610720006
2024-09-22,16:41:28.000,266,11065831,4645,0,1727023287,13144.65629426999,29978.048668770003,53417.9555592
2024-09-22,16:41:29.000,266,11065822,3325,0,1727023288,13144.750602609995,33209.31346773,53417.99748192001
2024-09-22,16:41:30.000,266,11065897,4565,0,1727023289,13144.72365737,33670.848205350005,53418.00446904
2024-09-22,16:41:31.000,266,11065904,4525,0,1727023290,13144.730393679994,26746.452560699996,53418.01145616
2024-09-22,16:41:32.000,266,11065890,4165,0,1727023291,13144.71692105999,33209.003306009996,53417.927610720006
2024-09-22,16:41:33.000,266,11065915,4805,0,1727023292,13144.67650319999,29977.562278800004,53417.99748192001
2024-09-22,16:41:34.000,266,11065833,4725,0,1727023293,13144.63608533999,30439.125212939995,53417.98350768
2024-09-22,16:41:35.000,266,11065892,3965,0,1727023294,13144.70344844,33208.742488200005,53417.93459784
2024-09-22,16:41:36.000,266,11065819,3804,0,1727023295,13144.622612719999,24437.940026130003,53417.91363648
2024-09-22,16:41:37.000,266,11065857,5085,0,1727023296,13144.555249619989,32746.99627668,53417.96254632
2024-09-22,16:41:38.000,266,11065888,4685,0,1727023297,13144.568722239994,28592.443479449998,53417.96254632
2024-09-22,16:41:39.000,266,11065808,4365,0,1727023298,13144.528304379994,30438.786854699996,53417.94857208001
2024-09-22,16:41:40.000,266,11065845,4805,0,1727023299,13144.521568069998,27669.00744945,53417.927610720006
2024-09-22,16:41:41.000,266,11065800,4365,0,1727023300,13144.514831759989,27207.268287059997,53417.89267512
2024-09-22,16:41:42.000,266,11065831,4965,0,1727023301,13144.521568069998,23975.88365289,53417.94857208001
2024-09-22,16:41:43.000,266,11065854,4165,0,1727023302,13144.521568069998,29053.54117101,53417.9555592
2024-09-22,16:41:44.000,266,11065820,4445,0,1727023303,13144.568722239994,31361.546168219997,53417.91363648
2024-09-22,16:41:45.000,266,11065927,4525,0,1727023304,13144.622612719999,29976.568351470007,53417.96953344001
2024-09-22,16:41:46.000,266,11065824,4405,0,1727023305,13144.61587640999,30438.046696050005,53417.89966224001
2024-09-22,16:41:47.000,266,11065854,4605,0,1727023306,13144.61587640999,25821.782932949995,53417.93459784
2024-09-22,16:41:48.000,266,11065852,4365,0,1727023307,13144.642821649999,29053.005437130007,53417.96953344001
2024-09-22,16:41:49.000,266,11065781,4885,0,1727023308,13144.595667479989,28591.273323870002,53417.87171376001
2024-09-22,16:41:50.000,266,11065850,4045,0,1727023309,13144.575458549989,24898.283460780003,53417.93459784
2024-09-22,16:41:51.000,266,11065886,4365,0,1727023310,13144.501359139998,30437.574404340005,53417.98350768
2024-09-22,16:41:52.000,266,11065852,3645,0,1727023311,13144.447468659993,31360.827156960004,53417.92062360001
2024-09-22,16:41:53.000,266,11065840,4405,0,1727023312,13144.386841869993,27667.985325600006,53417.92062360001
2024-09-22,16:41:54.000,266,11065849,4765,0,1727023313,13144.326215079993,30899.306517599995,53417.9555592
2024-09-22,16:41:55.000,266,11065806,4365,0,1727023314,13144.319478769998,32745.812022840008,53418.04639176001
2024-09-22,16:41:56.000,266,11065832,4485,0,1727023315,13144.178016259997,34592.430314159996,53418.05337888
2024-09-22,16:41:57.000,266,11065666,4365,0,1727023316,13144.137598399997,26283.620783160004,53418.05337888
2024-09-22,16:41:58.000,266,11065842,3485,0,1727023317,13144.036553749997,31823.12320062,53418.10228872
2024-09-22,16:41:59.000,266,11065677,4685,0,1727023318,13143.962454339991,28592.027580780006,53418.074340240004
2024-09-22,16:42:00.000,266,11065870,4485,0,1727023319,13143.895091239996,28130.570383590006,53418.11626296001
2024-09-22,16:42:01.000,266,11065839,4645,0,1727023320,13143.80078289999,28592.436430319998,53418.06735312001
2024-09-22,16:42:02.000,266,11065854,4245,0,1727023321,13143.70647456,25822.974235920003,53418.08831448001
2024-09-22,16:42:03.000,266,11065895,4565,0,1727023322,13143.61890252999,28131.28234572,53418.15818568
2024-09-22,16:42:04.000,266,11065926,4485,0,1727023323,13143.571748359995,31362.857306399994,53418.13722432001
2024-09-22,16:42:05.000,266,11065852,4285,0,1727023324,13143.51785787999,29516.61261897,53418.11626296001
2024-09-22,16:42:06.000,266,11065881,4885,0,1727023325,13143.322504889999,29055.33165003,53418.12325008
2024-09-22,16:42:07.000,266,11065830,4325,0,1727023326,13143.255141789989,34133.419165080006,53418.13722432001
2024-09-22,16:42:08.000,266,11065815,4765,0,1727023327,13143.174306069988,28594.149368910003,53418.08132736
2024-09-22,16:42:09.000,266,11065852,4445,0,1727023328,13143.100206659998,29517.620644559996,53418.10228872
2024-09-22,16:42:10.000,266,11065812,4445,0,1727023329,13143.012634630002,32749.153310459995,53418.025430400005
2024-09-22,16:42:11.000,266,11065838,4405,0,1727023330,13142.958744149997,29056.318528229996,53418.095301600006
2024-09-22,16:42:12.000,266,11065883,4645,0,1727023331,13142.850963190001,26748.31353102,53418.01844328001
2024-09-22,16:42:13.000,266,11065806,4445,0,1727023332,13142.743182229991,26748.405169710008,53418.03241752
2024-09-22,16:42:14.000,266,11065835,4725,0,1727023333,13142.655610199996,27210.179577749994,53417.99748192001
2024-09-22,16:42:15.000,266,11065865,5005,0,1727023334,13142.5882471,27210.207774270006,53418.01844328001
2024-09-22,16:42:16.000,266,11065829,4765,0,1727023335,13142.493938759995,26748.532054049996,53418.01844328001
2024-09-22,16:42:17.000,266,11065865,4885,0,1727023336,13142.392894109995,28595.023461029996,53417.98350768
2024-09-22,16:42:18.000,266,11065832,4445,0,1727023337,13142.26490422,27671.763659279997,53417.94158496
2024-09-22,16:42:19.000,266,11065816,4205,0,1727023338,13142.231222669994,28594.96001886,53417.96254632
2024-09-22,16:42:20.000,266,11065835,4765,0,1727023339,13142.157123259989,35519.412056550005,53418.00446904
2024-09-22,16:42:21.000,266,11065866,4365,0,1727023340,13142.083023849998,30441.423229320004,53417.906649360004
2024-09-22,16:42:22.000,266,11065897,4965,0,1727023341,13142.008924439993,27209.911710810004,53417.91363648
2024-09-22,16:42:23.000,266,11065827,4605,0,1727023342,13141.948297649993,30902.894524770003,53417.87171376001
2024-09-22,16:42:24.000,266,11065890,4045,0,1727023343,13141.948297649993,31826.140228260003,53417.96254632
2024-09-22,16:42:25.000,266,11065902,3605,0,1727023344,13141.934825029988,29518.015395840004,53417.906649360004
2024-09-22,16:42:26.000,266,11065819,4645,0,1727023345,13141.840516689997,35519.249926560005,53417.89966224001
2024-09-22,16:42:27.000,266,11065874,4485,0,1727023346,13141.779889899997,31826.267112600006,53417.927610720006
2024-09-22,16:42:28.000,266,11065927,4565,0,1727023347,13141.786626209992,25363.441451220002,53417.86472664
2024-09-22,16:42:29.000,266,11065923,4765,0,1727023348,13141.685581559992,30903.056654760003,53417.94158496
2024-09-22,16:42:30.000,266,11065886,4165,0,1727023349,13141.598009529996,25363.46964774,53417.83677816
2024-09-22,16:42:31.000,266,11065905,4725,0,1727023350,13141.510437500001,29518.149329310007,53417.84376528
2024-09-22,16:42:32.000,266,11065886,4245,0,1727023351,13141.496964879996,33211.16033979,53417.89267512
2024-09-22,16:42:33.000,266,11065920,4325,0,1727023352,13141.42960178,32287.815948479998,53417.87870088001
2024-09-22,16:42:34.000,266,11065906,4045,0,1727023353,13141.355502369996,28594.692151919997,53417.857739520005
2024-09-22,16:42:35.000,266,11065881,4805,0,1727023354,13141.355502369996,25824.785862329998,53417.89966224001
2024-09-22,16:42:36.000,266,11065915,4685,0,1727023355,13141.28813927,31825.879410449998,53417.885688
2024-09-22,16:42:37.000,266,11065927,4605,0,1727023356,13141.18035830999,31364.133198929994,53417.89966224001
2024-09-22,16:42:38.000,266,11065867,4685,0,1727023357,13141.09952258999,28594.283302380005,53417.82979104001
2024-09-22,16:42:39.000,266,11065976,4045,0,1727023358,13141.005214249999,32748.836099609995,53417.82280392
2024-09-22,16:42:40.000,266,11065886,4445,0,1727023359,13140.951323769994,28132.487746950006,53417.85075240001
2024-09-22,16:42:41.000,266,11065862,4125,0,1727023360,13140.877224359989,31363.823037209993,53417.87171376001
2024-09-22,16:42:42.000,266,11065885,4645,0,1727023361,13140.776179709988,30440.584382850007,53417.73197136001
2024-09-22,16:42:43.000,266,11065864,4325,0,1727023362,13140.708816609993,29978.943908279995,53417.79485544
2024-09-22,16:42:44.000,266,11065911,4765,0,1727023363,13140.627980889993,28594.050681089997,53417.79485544
2024-09-22,16:42:45.000,266,11065917,4765,0,1727023364,13140.580826719997,35980.037456399994,53417.76690696
2024-09-22,16:42:46.000,266,11065893,4565,0,1727023365,13140.459573139997,24901.03967061,53417.73197136001
2024-09-22,16:42:47.000,266,11065889,4805,0,1727023366,13140.405682659992,31363.872381120003,53417.77389408
2024-09-22,16:42:48.000,266,11065918,4285,0,1727023367,13140.351792180001,24901.152456690004,53417.72498424
2024-09-22,16:42:49.000,266,11065869,4445,0,1727023368,13140.284429079991,31825.555150469998,53417.73197136001
2024-09-22,16:42:50.000,266,11065872,4205,0,1727023369,13140.217065979996,31825.590396119995,53417.68306152001
2024-09-22,16:42:51.000,266,11065874,4485,0,1727023370,13140.14970288,23054.71744275,53417.64812592
2024-09-22,16:42:52.000,266,11065910,4045,0,1727023371,13140.14970288,29055.839187389996,53417.63415168001
2024-09-22,16:42:53.000,266,11065833,5005,0,1727023372,13140.14970288,31825.54810134,53417.63415168001
2024-09-22,16:42:54.000,266,11065923,4885,0,1727023373,13140.10254870999,28594.092975870008,53417.64812592
2024-09-22,16:42:55.000,266,11065881,4965,0,1727023374,13140.10254870999,32286.927758100006,53417.62017744
2024-09-22,16:42:56.000,266,11065833,4765,0,1727023375,13140.075603469995,26747.37599673,53417.522357760005
2024-09-22,16:42:57.000,266,11065922,4165,0,1727023376,13140.055394539995,30440.126189400005,53417.56428048001
2024-09-22,16:42:58.000,266,11065906,4125,0,1727023377,13140.00150405999,29055.091979610006,53417.48043504
2024-09-22,16:42:59.000,266,11065874,4245,0,1727023378,13139.94087726999,24900.39115065,53417.53633200001
2024-09-22,16:43:00.000,266,11065860,4325,0,1727023379,13139.934140959995,28131.627753089997,53417.48043504
2024-09-22,16:43:01.000,266,11065922,4325,0,1727023380,13139.913932029995,28593.05675376,53417.473447920005
2024-09-22,16:43:02.000,266,11065905,4925,0,1727023381,13139.92066833999,29516.14737639,53417.473447920005
2024-09-22,16:43:03.000,266,11065889,4765,0,1727023382,13139.873514169994,31824.067784040002,53417.424538080006
2024-09-22,16:43:04.000,266,11065842,4205,0,1727023383,13139.873514169994,29977.484738369996,53417.38261536
2024-09-22,16:43:05.000,266,11065886,4205,0,1727023384,13139.83983261999,26284.46667876,53417.36864112001
2024-09-22,16:43:06.000,266,11065882,4285,0,1727023385,13139.88698679,33670.2490293,53417.38261536
2024-09-22,16:43:07.000,266,11065911,4685,0,1727023386,13139.81962368999,28130.901692700005,53417.26383432
2024-09-22,16:43:08.000,266,11065914,3485,0,1727023387,13139.88025047999,33208.700193419994,53417.24287296
2024-09-22,16:43:09.000,266,11065888,4285,0,1727023388,13139.853305239994,31362.215835569994,53417.24986008001
2024-09-22,16:43:10.000,266,11065902,4325,0,1727023389,13139.92740465,29054.105101409994,53417.27082144
2024-09-22,16:43:11.000,266,11065903,3804,0,1727023390,13139.994767749995,30438.991279470007,53417.2917828
2024-09-22,16:43:12.000,266,11065936,4004,0,1727023391,13140.08907609,29515.717379459995,53417.305757040005
2024-09-22,16:43:13.000,266,11065871,4885,0,1727023392,13140.25074753,28130.852348789995,53417.34069264
2024-09-22,16:43:14.000,266,11065883,4845,0,1727023393,13140.351792180001,30438.89259165,53417.32671840001
2024-09-22,16:43:15.000,266,11065849,4565,0,1727023394,13140.466309449992,29515.67508468,53417.27780856001
2024-09-22,16:43:16.000,266,11065904,4125,0,1727023395,13140.681871369998,32285.327605590006,53417.375628240006
2024-09-22,16:43:17.000,266,11065913,4485,0,1727023396,13140.688607679993,26745.839286389994,53417.354666880005
2024-09-22,16:43:18.000,266,11065843,4805,0,1727023397,13140.782916019998,27207.38107314,53417.34767976001
2024-09-22,16:43:19.000,266,11065866,4325,0,1727023398,13140.850279119994,32746.777753650007,53417.36864112001
2024-09-22,16:43:20.000,266,11065929,4645,0,1727023399,13140.897433289989,26284.177664429997,53417.4315252
2024-09-22,16:43:21.000,266,11065856,4325,0,1727023400,13140.897433289989,28130.605629240003,53417.375628240006
2024-09-22,16:43:22.000,266,11065922,4885,0,1727023401,13140.910905909994,34593.297357150004,53417.39658960001
2024-09-22,16:43:23.000,266,11065836,4325,0,1727023402,13140.971532699994,26745.78289335,53417.354666880005
2024-09-22,16:43:24.000,266,11065890,4165,0,1727023403,13140.985005319999,32285.165475600006,53417.403576720004
2024-09-22,16:43:25.000,266,11065900,4285,0,1727023404,13140.944587459999,27669.049744229997,53417.38261536
2024-09-22,16:43:26.000,266,11065869,4885,0,1727023405,13141.072577349994,32285.193672120004,53417.361654
2024-09-22,16:43:27.000,266,11065852,4445,0,1727023406,13141.06584104,26745.789942479998,53417.38960248
2024-09-22,16:43:28.000,266,11065679,4685,0,1727023407,13141.12646783,29053.858381860002,53417.34069264
2024-09-22,16:43:29.000,266,11065711,4885,0,1727023408,13141.20730355,23976.05283201,53417.33370552
2024-09-22,16:43:30.000,266,11065912,4125,0,1727023409,13141.28140295999,28592.210858160004,53417.354666880005
2024-09-22,16:43:31.000,266,11065952,4125,0,1727023410,13141.3083482,29053.851332730002,53417.43851232
2024-09-22,16:43:32.000,266,11065906,4085,0,1727023411,13141.47001964,28592.203809030005,53417.38960248
2024-09-22,16:43:33.000,266,11065880,3924,0,1727023412,13141.550855360001,29053.823136210005,53417.34069264
2024-09-22,16:43:34.000,266,11065919,4525,0,1727023413,13141.624954769992,31361.891575589994,53417.375628240006
2024-09-22,16:43:35.000,266,11065897,4365,0,1727023414,13141.739472039997,29053.794939690008,53417.41755096001
2024-09-22,16:43:36.000,266,11065886,4085,0,1727023415,13141.820307759997,28130.49284316,53417.34069264
2024-09-22,16:43:37.000,266,11065868,4125,0,1727023416,13141.901143479998,29515.32967731,53417.36864112001
2024-09-22,16:43:38.000,266,11065861,4165,0,1727023417,13141.968506579993,25360.805076599994,53417.41755096001
2024-09-22,16:43:39.000,266,11065908,3245,0,1727023418,13142.056078609989,26283.96619053,53417.46646080001
2024-09-22,16:43:40.000,266,11065877,4685,0,1727023419,13142.190804809994,28130.394155340007,53417.43851232
2024-09-22,16:43:41.000,266,11065911,4725,0,1727023420,13142.244695289999,29976.843267539996,53417.38261536
2024-09-22,16:43:42.000,266,11065914,3645,0,1727023421,13142.32553101,25360.671143130006,53417.41755096001
2024-09-22,16:43:43.000,266,11065864,3245,0,1727023422,13142.413103039995,31823.12320062,53417.44549944001
2024-09-22,16:43:44.000,266,11065938,4325,0,1727023423,13142.48720245,25822.100143799995,53417.5013964
2024-09-22,16:43:45.000,266,11065874,4325,0,1727023424,13142.56130185999,28591.682173409994,53417.48043504
2024-09-22,16:43:46.000,266,11065893,4605,0,1727023425,13142.64887389,25821.938013809995,53417.46646080001
2024-09-22,16:43:47.000,266,11065887,4565,0,1727023426,13142.62192864999,30899.616679319995,53417.51537064001
2024-09-22,16:43:48.000,266,11065924,4365,0,1727023427,13142.655610199996,28129.935961890005,53417.5013964
2024-09-22,16:43:49.000,266,11065870,4325,0,1727023428,13142.662346509991,29053.104124949998,53417.55030624
2024-09-22,16:43:50.000,266,11065854,3325,0,1727023429,13142.722973299991,32284.354825650007,53417.543319120006
2024-09-22,16:43:51.000,266,11065869,3885,0,1727023430,13142.722973299991,33207.586430879994,53417.6062032
2024-09-22,16:43:52.000,266,11065828,3645,0,1727023431,13142.702764369991,29053.08297756,53417.641138800005
2024-09-22,16:43:53.000,266,11065929,4645,0,1727023432,13142.655610199996,28129.8443232,53417.62716456
2024-09-22,16:43:54.000,266,11065875,3885,0,1727023433,13142.682555439991,31361.20076085,53417.59921608
2024-09-22,16:43:55.000,266,11065874,3565,0,1727023434,13142.615192339996,33669.32559327,53417.61319032001
2024-09-22,16:43:56.000,266,11065879,3725,0,1727023435,13142.56803817,30438.011450399994,53417.68306152001
2024-09-22,16:43:57.000,266,11065890,4765,0,1727023436,13142.54109292999,29514.765746909994,53417.61319032001
2024-09-22,16:43:58.000,266,11065922,4205,0,1727023437,13142.52088399999,28591.505945159995,53417.58524184001
2024-09-22,16:43:59.000,266,11065891,4085,0,1727023438,13142.473729829995,29053.0688793,53417.641138800005
2024-09-22,16:44:00.000,266,11065898,3605,0,1727023439,13142.48046613999,29052.984289739994,53417.6760744
2024-09-22,16:44:01.000,266,11065894,4485,0,1727023440,13142.48720245,32284.347776519993,53417.65511304
2024-09-22,16:44:02.000,266,11065915,4885,0,1727023441,13142.48720245,31361.04567999,53417.64812592
2024-09-22,16:44:03.000,266,11065923,3924,0,1727023442,13142.493938759995,28591.400208210005,53417.69703576
2024-09-22,16:44:04.000,266,11065826,3645,0,1727023443,13142.54782924,26745.000439919997,53417.66210016001
2024-09-22,16:44:05.000,266,11065865,4885,0,1727023444,13142.48720245,29976.342779309998,53417.66908728
2024-09-22,16:44:06.000,266,11065866,4445,0,1727023445,13142.52088399999,29976.413270610006,53417.6760744
2024-09-22,16:44:07.000,266,11065672,4245,0,1727023446,13142.554565549995,30438.11013822,53417.65511304
2024-09-22,16:44:08.000,266,11065911,4645,0,1727023447,13142.54109292999,33669.45952674,53417.61319032001
2024-09-22,16:44:09.000,266,11065842,4285,0,1727023448,13142.54109292999,28130.217927089994,53417.66908728
2024-09-22,16:44:10.000,266,11065892,4365,0,1727023449,13142.574774479996,25822.156536840004,53417.6760744
2024-09-22,16:44:11.000,266,11065903,4725,0,1727023450,13142.5882471,30899.962086689993,53417.61319032001
2024-09-22,16:44:12.000,266,11065926,4165,0,1727023451,13142.68929175,30899.912742779998,53417.6062032
2024-09-22,16:44:13.000,266,11065914,4205,0,1727023452,13142.709500680001,28591.78086123,53417.59921608
2024-09-22,16:44:14.000,266,11065826,4325,0,1727023453,13142.756654849996,29976.504909299998,53417.571267600004
2024-09-22,16:44:15.000,266,11065879,4685,0,1727023454,13142.824017949992,30899.694219750003,53417.56428048001
2024-09-22,16:44:16.000,266,11065859,4605,0,1727023455,13142.871172120002,30437.94800823,53417.57825472
2024-09-22,16:44:17.000,266,11065861,4965,0,1727023456,13142.925062599992,33669.21985632001,53417.592228960006
2024-09-22,16:44:18.000,266,11065895,4645,0,1727023457,13142.972216770002,26745.035685569994,53417.61319032001
2024-09-22,16:44:19.000,266,11065902,4245,0,1727023458,13143.026107249992,28129.858421459998,53417.55729336
2024-09-22,16:44:20.000,266,11065805,4605,0,1727023459,13143.039579869997,29514.652960830004,53417.6062032
2024-09-22,16:44:21.000,266,11065880,4205,0,1727023460,13143.032843560002,29053.08297756,53417.592228960006
2024-09-22,16:44:22.000,266,11065912,4245,0,1727023461,13143.012634630002,31822.848284549997,53417.63415168001
2024-09-22,16:44:23.000,266,11065890,4165,0,1727023462,13143.012634630002,32284.44646434,53417.65511304
2024-09-22,16:44:24.000,266,11065985,4845,0,1727023463,13142.992425700002,27668.35892949,53417.690048640005
2024-09-22,16:44:25.000,266,11065851,4605,0,1727023464,13142.958744149997,29514.822139950003,53417.6760744
2024-09-22,16:44:26.000,266,11065908,4325,0,1727023465,13142.891381050002,24437.108228790006,53417.64812592
2024-09-22,16:44:27.000,266,11065878,4205,0,1727023466,13142.776863779996,25821.945062939994,53417.71799712
2024-09-22,16:44:28.000,266,11065893,4685,0,1727023467,13142.763391159991,32746.150381080006,53417.73197136001
2024-09-22,16:44:29.000,266,11065861,4685,0,1727023468,13142.655610199996,29514.934926029993,53417.66908728
2024-09-22,16:44:30.000,266,11065815,4765,0,1727023469,13142.554565549995,29976.617695380002,53417.73197136001
2024-09-22,16:44:31.000,266,11065910,4125,0,1727023470,13142.493938759995,32284.75662606,53417.711010000006
2024-09-22,16:44:32.000,266,11065916,4565,0,1727023471,13142.453520899995,29976.765727110003,53417.66908728
2024-09-22,16:44:33.000,266,11065910,4085,0,1727023472,13142.372685179995,28130.387106209993,53417.690048640005
2024-09-22,16:44:34.000,266,11065885,4685,0,1727023473,13142.28511315,30900.124216680008,53417.6760744
2024-09-22,16:44:35.000,266,11065880,4245,0,1727023474,13142.26490422,32284.946952569997,53417.690048640005
2024-09-22,16:44:36.000,266,11065869,4845,0,1727023475,13142.25816790999,28130.436450120003,53417.66908728
2024-09-22,16:44:37.000,266,11065848,4285,0,1727023476,13142.224486359999,26745.543222930006,53417.592228960006
2024-09-22,16:44:38.000,266,11065865,4645,0,1727023477,13142.271640529994,30899.940939299995,53417.6760744
2024-09-22,16:44:39.000,266,11065869,4845,0,1727023478,13142.21775004999,31361.419283879994,53417.65511304
2024-09-22,16:44:40.000,266,11065893,4845,0,1727023479,13142.204277429999,29514.87853299,53417.63415168001
2024-09-22,16:44:41.000,266,11065835,4765,0,1727023480,13142.157123259989,32284.354825650007,53417.68306152001
2024-09-22,16:44:42.000,266,11065824,4485,0,1727023481,13142.136914329989,24898.47378729,53417.66210016001
2024-09-22,16:44:43.000,266,11065851,4805,0,1727023482,13142.109969089994,34130.52197265001,53417.66210016001
2024-09-22,16:44:44.000,266,11065875,4565,0,1727023483,13142.109969089994,27206.27435973,53417.592228960006
2024-09-22,16:44:45.000,266,11065847,4765,0,1727023484,13142.015660749988,33668.719368089995,53417.65511304
2024-09-22,16:44:46.000,266,11065932,4125,0,1727023485,13141.955033959988,25821.310641239994,53417.66210016001
2024-09-22,16:44:47.000,266,11065819,4645,0,1727023486,13141.921352409998,33668.564287229994,53417.62716456
2024-09-22,16:44:48.000,266,11065942,4325,0,1727023487,13141.860725619998,28590.793983030002,53417.61319032001
2024-09-22,16:44:49.000,266,11065863,4925,0,1727023488,13141.874198240002,25359.47984016,53417.6062032
2024-09-22,16:44:50.000,266,11065901,4965,0,1727023489,13141.833780380002,30437.123260020002,53417.62017744
2024-09-22,16:44:51.000,266,11065863,4805,0,1727023490,13141.901143479998,35976.393056190005,53417.66908728
2024-09-22,16:44:52.000,266,11065897,4805,0,1727023491,13141.894407170003,31821.882553739997,53417.6760744
2024-09-22,16:44:53.000,266,11065888,4205,0,1727023492,13141.941561339998,29975.489834580003,53417.65511304
2024-09-22,16:44:54.000,266,11065845,4805,0,1727023493,13141.995451819988,28129.104164549994,53417.57825472
2024-09-22,16:44:55.000,266,11065875,4725,0,1727023494,13142.083023849998,28590.779884770003,53417.571267600004
2024-09-22,16:44:56.000,266,11065857,4685,0,1727023495,13142.116705399989,31360.53814263,53417.63415168001
2024-09-22,16:44:57.000,266,11065888,4245,0,1727023496,13142.157123259989,30437.391126960007,53417.58524184001
2024-09-22,16:44:58.000,266,11065888,4125,0,1727023497,13142.062814919998,35053.626693540005,53417.59921608
2024-09-22,16:44:59.000,266,11065822,3965,0,1727023498,13142.029133369993,29514.356897370002,53417.63415168001
2024-09-22,16:45:00.000,266,11065723,4565,0,1727023499,13141.914616100003,27667.971227340007,53417.62017744
2024-09-22,16:45:01.000,266,11065858,4365,0,1727023500,13141.786626209992,27668.013522120003,53417.641138800005
2024-09-22,16:45:02.000,266,11065866,4325,0,1727023501,13141.645163699992,22590.271414439994,53417.66210016001
2024-09-22,16:45:03.000,266,11065930,4205,0,1727023502,13141.456547019996,29514.39919215,53417.58524184001
2024-09-22,16:45:04.000,266,11065908,4565,0,1727023503,13141.34202974999,27667.858441260003,53417.64812592
2024-09-22,16:45:05.000,266,11065854,4245,0,1727023504,13141.173621999995,30899.144387609995,53417.64812592
2024-09-22,16:45:06.000,266,11065850,4125,0,1727023505,13141.112995209995,28591.040702579994,53417.64812592
2024-09-22,16:45:07.000,266,11065861,3885,0,1727023506,13141.052368419994,26744.584541250006,53417.58524184001
2024-09-22,16:45:08.000,266,11065900,3525,0,1727023507,13140.924378529999,28129.52711235,53417.61319032001
2024-09-22,16:45:09.000,266,11065868,4045,0,1727023508,13140.843542809998,29976.074912369993,53417.592228960006
2024-09-22,16:45:10.000,266,11065836,4245,0,1727023509,13140.836806499989,31361.01748347,53417.57825472
2024-09-22,16:45:11.000,266,11065804,4245,0,1727023510,13140.769443399993,26744.993390789998,53417.543319120006
2024-09-22,16:45:12.000,266,11065886,4325,0,1727023511,13140.715552919988,30899.637826709994,53417.52934488
2024-09-22,16:45:13.000,266,11065874,4205,0,1727023512,13140.688607679993,26745.240110340004,53417.57825472
2024-09-22,16:45:14.000,266,11065866,4285,0,1727023513,13140.681871369998,27668.492862960004,53417.424538080006
2024-09-22,16:45:15.000,266,11065880,4325,0,1727023514,13140.621244579997,31361.482726050002,53417.43851232
2024-09-22,16:45:16.000,266,11065822,4245,0,1727023515,13140.648189819993,29053.520023620003,53417.48043504
2024-09-22,16:45:17.000,266,11065842,4445,0,1727023516,13140.688607679993,34131.24803304,53417.51537064001
2024-09-22,16:45:18.000,266,11065863,4805,0,1727023517,13140.627980889993,29053.5623184,53417.45947368
2024-09-22,16:45:19.000,266,11065890,4405,0,1727023518,13140.567354099992,31823.28533061,53417.45947368
2024-09-22,16:45:20.000,266,11065906,4405,0,1727023519,13140.540408859997,29053.611662309995,53417.403576720004
2024-09-22,16:45:21.000,266,11065869,4685,0,1727023520,13140.560617789997,29515.252136879993,53417.45947368
2024-09-22,16:45:22.000,266,11065913,4845,0,1727023521,13140.479782069997,30900.131265810007,53417.48742216
2024-09-22,16:45:23.000,266,11065853,4445,0,1727023522,13140.432627900002,30900.180609720002,53417.403576720004
2024-09-22,16:45:24.000,266,11065878,4645,0,1727023523,13140.351792180001,24899.228044200005,53417.41056384
2024-09-22,16:45:25.000,266,11065839,4685,0,1727023524,13140.277692769996,28130.556285330007,53417.38960248
2024-09-22,16:45:26.000,266,11065816,4405,0,1727023525,13140.16991181,29976.97015188,53417.32671840001
2024-09-22,16:45:27.000,266,11065886,4485,0,1727023526,13140.12275763999,33208.199705189996,53417.29876992001
2024-09-22,16:45:28.000,266,11065789,4805,0,1727023527,13140.035185609995,30438.497840369993,53417.361654
2024-09-22,16:45:29.000,266,11065856,4205,0,1727023528,13139.94761358,32746.594476269995,53417.354666880005
2024-09-22,16:45:30.000,266,11065911,4605,0,1727023529,13139.913932029995,30438.462594719997,53417.31973128
2024-09-22,16:45:31.000,266,11065893,4645,0,1727023530,13139.88698679,31823.158446269998,53417.354666880005
2024-09-22,16:45:32.000,266,11065873,4565,0,1727023531,13139.873514169994,31823.151397139998,53417.24986008001
2024-09-22,16:45:33.000,266,11065881,4765,0,1727023532,13139.79941475999,34592.86736022,53417.17300176
2024-09-22,16:45:34.000,266,11065896,4485,0,1727023533,13139.765733209999,33669.6146076,53417.17998888001
2024-09-22,16:45:35.000,266,11065853,4725,0,1727023534,13139.705106419999,29053.498876230005,53417.21492448
2024-09-22,16:45:36.000,266,11065892,4405,0,1727023535,13139.577116529988,25822.318666830004,53417.207937360006
2024-09-22,16:45:37.000,266,11065876,4045,0,1727023536,13139.563643909998,25360.74868356,53417.19396312
2024-09-22,16:45:38.000,266,11065907,4645,0,1727023537,13139.381763539997,33208.39003169999,53417.138066160005
2024-09-22,16:45:39.000,266,11065886,4645,0,1727023538,13139.199883169997,31823.658934499996,53417.089156320006
2024-09-22,16:45:40.000,266,11065845,4605,0,1727023539,13139.038211729996,33670.28427495,53417.138066160005
2024-09-22,16:45:41.000,266,11065908,4285,0,1727023540,13138.90348552999,28130.94398748,53417.06120784001
2024-09-22,16:45:42.000,266,11065884,4325,0,1727023541,13138.714868849995,29977.58342619,53417.00531088
2024-09-22,16:45:43.000,266,11065862,4245,0,1727023542,13138.58014264999,29054.51395095,53417.019285120004
2024-09-22,16:45:44.000,266,11065899,4765,0,1727023543,13138.445416449998,29977.858342260006,53416.99832376
2024-09-22,16:45:45.000,266,11065930,4165,0,1727023544,13138.317426559988,31824.434338799998,53416.91447832001
2024-09-22,16:45:46.000,266,11065888,4325,0,1727023545,13138.162491429997,27208.283361780006,53416.87954272
2024-09-22,16:45:47.000,266,11065900,4645,0,1727023546,13138.088392019992,29054.866407449997,53416.89351696001
2024-09-22,16:45:48.000,266,11065919,4605,0,1727023547,13137.994083680001,35055.988152089994,53416.86556848001
2024-09-22,16:45:49.000,266,11065848,4165,0,1727023548,13138.000819989997,30901.421256600006,53416.80967152
2024-09-22,16:45:50.000,266,11065882,4245,0,1727023549,13138.021028919997,29055.021488309998,53416.704864720006
2024-09-22,16:45:51.000,266,11065877,4325,0,1727023550,13138.047974159992,29516.683110269994,53416.74678744001
2024-09-22,16:45:52.000,266,11065886,4325,0,1727023551,13138.169227739992,29055.17656917,53416.77473592001
2024-09-22,16:45:53.000,266,11065864,4325,0,1727023552,13138.209645599993,28593.6770772,53416.78172304
2024-09-22,16:45:54.000,266,11065857,5044,0,1727023553,13138.297217629988,29055.423288720005,53416.704864720006
2024-09-22,16:45:55.000,266,11065824,4125,0,1727023554,13138.317426559988,31363.682054610006,53416.77473592001
2024-09-22,16:45:56.000,266,11065872,3965,0,1727023555,13138.384789659998,29978.943908279995,53416.82364576001
2024-09-22,16:45:57.000,266,11065865,4765,0,1727023556,13138.337635489988,31363.9146759,53416.71185184
2024-09-22,16:45:58.000,266,11065836,4445,0,1727023557,13138.270272389993,33210.64575330001,53416.69089048
2024-09-22,16:45:59.000,266,11065848,4405,0,1727023558,13138.229854529993,32749.10396655,53416.634993520005
2024-09-22,16:46:00.000,266,11065806,4325,0,1727023559,13138.209645599993,28132.854301710002,53416.71883896
2024-09-22,16:46:01.000,266,11065839,4725,0,1727023560,13138.182700359997,27671.199728880005,53416.77473592001
2024-09-22,16:46:02.000,266,11065841,4685,0,1727023561,13138.135546190002,29517.655890209993,53416.61403216
2024-09-22,16:46:03.000,266,11065827,4765,0,1727023562,13138.068183089992,28594.360842809998,53416.704864720006
2024-09-22,16:46:04.000,266,11065820,4325,0,1727023563,13138.074919400002,30902.386987410006,53416.57909656001
2024-09-22,16:46:05.000,266,11065815,4645,0,1727023564,13138.034501540002,28132.508894340004,53416.60005792
2024-09-22,16:46:06.000,266,11065828,4405,0,1727023565,13137.919984269996,27670.79087934,53416.62101928
2024-09-22,16:46:07.000,266,11065902,4485,0,1727023566,13137.953665820001,30440.527989809998,53416.57909656001
2024-09-22,16:46:08.000,266,11065666,4165,0,1727023567,13137.83241224,26747.277308909994,53416.5930708
2024-09-22,16:46:09.000,266,11065683,4845,0,1727023568,13137.839148549996,33671.651806170004,53416.5231996
2024-09-22,16:46:10.000,266,11065869,4685,0,1727023569,13137.805466999991,30440.217828089997,53416.537173840006
2024-09-22,16:46:11.000,266,11065878,4165,0,1727023570,13137.77178545,33209.94788943,53416.48826400001
2024-09-22,16:46:12.000,266,11065810,4245,0,1727023571,13137.818939619996,30440.16848418,53416.418392800006
2024-09-22,16:46:13.000,266,11065838,4205,0,1727023572,13137.852621170001,30901.872400919994,53416.43236704
2024-09-22,16:46:14.000,266,11065842,4205,0,1727023573,13137.913247960001,33210.032478990004,53416.48826400001
2024-09-22,16:46:15.000,266,11065888,4125,0,1727023574,13137.967138439992,29978.781778289995,53416.3834572
2024-09-22,16:46:16.000,266,11065804,4325,0,1727023575,13138.081655709997,29055.557222190007,53416.41140568001
2024-09-22,16:46:17.000,266,11065862,4365,0,1727023576,13138.108600949992,25362.546211709996,53416.37647008
2024-09-22,16:46:18.000,266,11065828,4245,0,1727023577,13138.108600949992,29055.662959139998,53416.35550872
2024-09-22,16:46:19.000,266,11065859,4725,0,1727023578,13138.122073569997,29517.380974140004,53416.40441856
2024-09-22,16:46:20.000,266,11065887,4805,0,1727023579,13138.108600949992,32287.202674169996,53416.32756024
2024-09-22,16:46:21.000,266,11065852,4045,0,1727023580,13138.061446779997,31363.935823289998,53416.30659888
2024-09-22,16:46:22.000,266,11065862,3245,0,1727023581,13138.000819989997,30440.739463709993,53416.369482960006
2024-09-22,16:46:23.000,266,11065844,4725,0,1727023582,13137.953665820001,29979.05669436,53416.32057312001
2024-09-22,16:46:24.000,266,11065841,4565,0,1727023583,13137.940193199996,29978.979153930006,53416.28563752
2024-09-22,16:46:25.000,266,11065844,4645,0,1727023584,13137.886302719991,28132.297420439994,53416.313586
2024-09-22,16:46:26.000,266,11065862,4165,0,1727023585,13137.899775339996,30901.914695700005,53416.313586
2024-09-22,16:46:27.000,266,11065859,4485,0,1727023586,13137.886302719991,35056.3899525,53416.27166328001
2024-09-22,16:46:28.000,266,11065907,4725,0,1727023587,13137.919984269996,30901.64682876,53416.23672768
2024-09-22,16:46:29.000,266,11065873,4885,0,1727023588,13137.940193199996,28593.38806287,53416.15986936
2024-09-22,16:46:30.000,266,11065902,4125,0,1727023589,13137.940193199996,24900.320659350007,53416.19480496001
2024-09-22,16:46:31.000,266,11065846,4085,0,1727023590,13138.027765229992,32747.82807402,53416.11095952
2024-09-22,16:46:32.000,266,11065819,4525,0,1727023591,13138.115337260002,31824.490731840007,53416.15288224001
2024-09-22,16:46:33.000,266,11065893,4765,0,1727023592,13138.216381910002,29054.795916150004,53416.15986936
2024-09-22,16:46:34.000,266,11065908,4285,0,1727023593,13138.324162869998,29054.68313007,53416.11095952
2024-09-22,16:46:35.000,266,11065852,4325,0,1727023594,13138.398262279989,35979.03647994,53416.083011040006
2024-09-22,16:46:36.000,266,11065896,3965,0,1727023595,13138.499306929989,28131.493819619995,53416.12493376001
2024-09-22,16:46:37.000,266,11065849,4765,0,1727023596,13138.532988479994,29977.949980949998,53416.04807544
2024-09-22,16:46:38.000,266,11065897,4605,0,1727023597,13138.60035157999,27669.79695201,53416.0690368
2024-09-22,16:46:39.000,266,11065895,4765,0,1727023598,13138.593615269994,25361.770807409994,53416.083011040006
2024-09-22,16:46:40.000,266,11065891,4445,0,1727023599,13138.674450989995,32286.02546946,53416.062049680004
2024-09-22,16:46:41.000,266,11065849,4485,0,1727023600,13138.70139622999,30439.597504649995,53416.013139840004
2024-09-22,16:46:42.000,266,11065905,4645,0,1727023601,13138.76202301999,24438.553300440006,53416.02012696
2024-09-22,16:46:43.000,266,11065877,4565,0,1727023602,13138.80244087999,28131.59955657,53416.04807544
2024-09-22,16:46:44.000,266,11065879,4445,0,1727023603,13138.896749219995,25361.947035660007,53416.09698528
2024-09-22,16:46:45.000,266,11065817,4725,0,1727023604,13138.93043077,26285.26323045,53416.11095952
2024-09-22,16:46:46.000,266,11065838,4325,0,1727023605,13138.93043077,28593.52199634,53416.12493376001
2024-09-22,16:46:47.000,266,11065895,4765,0,1727023606,13138.91022184,30440.224877219996,53416.05506256001
2024-09-22,16:46:48.000,266,11065911,4485,0,1727023607,13138.92369445999,33210.05362638,53416.10397240001
2024-09-22,16:46:49.000,266,11065867,4525,0,1727023608,13138.84959505,31825.259087009996,53416.034101200006
2024-09-22,16:46:50.000,266,11065883,4605,0,1727023609,13138.836122429995,30902.090923950003,53416.11794664
2024-09-22,16:46:51.000,266,11065794,4125,0,1727023610,13138.80244087999,24901.05376887,53416.08999816
2024-09-22,16:46:52.000,266,11065850,4125,0,1727023611,13138.84285873999,28132.38905913,53416.11095952
2024-09-22,16:46:53.000,266,11065825,4645,0,1727023612,13138.84285873999,32286.85021767,53416.08999816
2024-09-22,16:46:54.000,266,11065817,4605,0,1727023613,13138.88327659999,28593.85330545,53416.04108832
2024-09-22,16:46:55.000,266,11065814,4004,0,1727023614,13138.937167079996,31825.096957019996,53416.11095952
2024-09-22,16:46:56.000,266,11065833,4445,0,1727023615,13138.99105756,24439.004444759994,53416.12493376001
2024-09-22,16:46:57.000,266,11065876,4165,0,1727023616,13139.018002799996,31824.977121810007,53416.10397240001
2024-09-22,16:46:58.000,266,11065887,4485,0,1727023617,13139.01126649,30440.03455071,53416.12493376001
2024-09-22,16:46:59.000,266,11065898,4245,0,1727023618,13138.997793869996,30440.03455071,53416.14589512
2024-09-22,16:47:00.000,266,11065792,4205,0,1727023619,13138.957376009996,29978.542107870002,53416.11794664
2024-09-22,16:47:01.000,266,11065821,4885,0,1727023620,13138.957376009996,26285.58749043,53416.0690368
2024-09-22,16:47:02.000,266,11065845,4645,0,1727023621,13138.856331359995,31825.167448320004,53416.0690368
2024-09-22,16:47:03.000,266,11065899,4605,0,1727023622,13138.815913499995,23516.01955908,53416.04108832
2024-09-22,16:47:04.000,266,11065885,4765,0,1727023623,13138.795704569995,32286.97710201,53416.0690368
2024-09-22,16:47:05.000,266,11065869,4605,0,1727023624,13138.76202301999,26747.53812672,53416.04807544
2024-09-22,16:47:06.000,266,11065855,4685,0,1727023625,13138.795704569995,27209.213846939994,53416.062049680004
2024-09-22,16:47:07.000,266,11065871,4565,0,1727023626,13138.896749219995,29979.05669436,53416.013139840004
2024-09-22,16:47:08.000,266,11065909,4725,0,1727023627,13138.99105756,28594.212811079997,53416.02711408001
2024-09-22,16:47:09.000,266,11065797,4605,0,1727023628,13139.058420659996,28594.276253250006,53415.9991656
2024-09-22,16:47:10.000,266,11065852,4165,0,1727023629,13139.179674239997,26286.193715610003,53416.04807544
2024-09-22,16:47:11.000,266,11065846,4285,0,1727023630,13139.300927819997,32287.61857284,53415.9991656
2024-09-22,16:47:12.000,266,11065843,4725,0,1727023631,13139.361554609997,30441.239951940006,53416.02012696
2024-09-22,16:47:13.000,266,11065862,3444,0,1727023632,13139.442390329998,30903.063703890002,53416.034101200006
2024-09-22,16:47:14.000,266,11065864,4085,0,1727023633,13139.496280810003,32288.140208459998,53415.95025576
2024-09-22,16:47:15.000,266,11065843,4965,0,1727023634,13139.482808189998,28595.220836670007,53416.05506256001
2024-09-22,16:47:16.000,266,11065878,4325,0,1727023635,13139.503017119998,29980.297341240002,53416.083011040006
2024-09-22,16:47:17.000,266,11065676,4325,0,1727023636,13139.415445090002,32288.563156260003,53416.05506256001
2024-09-22,16:47:18.000,266,11065839,4765,0,1727023637,13139.368290919992,34135.10390715,53416.05506256001
2024-09-22,16:47:19.000,266,11065895,4565,0,1727023638,13139.247037339992,32750.196581700002,53416.034101200006
2024-09-22,16:47:20.000,266,11065842,3765,0,1727023639,13139.226828409992,24902.371956179995,53416.034101200006
2024-09-22,16:47:21.000,266,11065813,4605,0,1727023640,13139.145992689992,31365.218764949997,53416.062049680004
2024-09-22,16:47:22.000,266,11065859,5044,0,1727023641,13139.098838519996,30441.761587560002,53415.95025576
2024-09-22,16:47:23.000,266,11065873,4685,0,1727023642,13139.065156969991,31826.534979539996,53415.99217848
2024-09-22,16:47:24.000,266,11065843,4845,0,1727023643,13139.065156969991,26748.532054049996,53416.02012696
2024-09-22,16:47:25.000,266,11065862,4205,0,1727023644,13139.038211729996,24901.927860990007,53415.97820424
2024-09-22,16:47:26.000,266,11065833,4605,0,1727023645,13139.05168435,33672.934747830004,53416.04807544
2024-09-22,16:47:27.000,266,11065838,4165,0,1727023646,13139.065156969991,32288.11906107,53416.02012696
2024-09-22,16:47:28.000,266,11065895,4565,0,1727023647,13139.186410549992,23517.161518139997,53416.10397240001
2024-09-22,16:47:29.000,266,11065827,4645,0,1727023648,13139.172937930001,29980.205702549996,53416.07602392001
2024-09-22,16:47:30.000,266,11065821,4725,0,1727023649,13139.199883169997,28595.516900129995,53416.083011040006
2024-09-22,16:47:31.000,266,11065696,4165,0,1727023650,13139.199883169997,29057.312455559993,53416.08999816
2024-09-22,16:47:32.000,266,11065683,4725,0,1727023651,13139.294191510002,29980.755534690004,53416.09698528
2024-09-22,16:47:33.000,266,11065671,4725,0,1727023652,13139.354818300002,31365.733351439994,53416.05506256001
2024-09-22,16:47:34.000,266,11065885,4725,0,1727023653,13139.401972469997,27211.166455950006,53416.02012696
2024-09-22,16:47:35.000,266,11065807,4485,0,1727023654,13139.482808189998,34597.42814733001,53416.02012696
2024-09-22,16:47:36.000,266,11065862,4285,0,1727023655,13139.543434979998,29057.791796399993,53416.04108832
2024-09-22,16:47:37.000,266,11065805,4485,0,1727023656,13139.583852839998,24441.443443740005,53416.083011040006
2024-09-22,16:47:38.000,266,11065869,4805,0,1727023657,13139.610798079993,29057.784747269994,53416.11794664
2024-09-22,16:47:39.000,266,11065843,4605,0,1727023658,13139.570380219993,29057.791796399993,53416.02012696
2024-09-22,16:47:40.000,266,11065816,4325,0,1727023659,13139.617534389989,31827.691036860007,53416.09698528
2024-09-22,16:47:41.000,266,11065843,4485,0,1727023660,13139.590589149993,25364.801933309995,53416.062049680004
2024-09-22,16:47:42.000,266,11065913,4765,0,1727023661,13139.563643909998,30442.847153580005,53416.083011040006
2024-09-22,16:47:43.000,266,11065868,4085,0,1727023662,13139.523226049998,26749.92073266,53416.083011040006
2024-09-22,16:47:44.000,266,11065905,4965,0,1727023663,13139.422181399997,29058.130154640006,53416.14589512
2024-09-22,16:47:45.000,266,11065824,4285,0,1727023664,13139.368290919992,30904.67795466,53416.083011040006
2024-09-22,16:47:46.000,266,11065830,4325,0,1727023665,13139.327873059992,21210.347823899996,53416.11794664
2024-09-22,16:47:47.000,266,11065825,4965,0,1727023666,13139.273982580002,32751.35263902,53416.15986936
2024-09-22,16:47:48.000,266,11065915,4685,0,1727023667,13139.240301029997,32289.662820540005,53416.11095952
2024-09-22,16:47:49.000,266,11065831,4645,0,1727023668,13139.213355790002,25826.801913510004,53416.138908
2024-09-22,16:47:50.000,266,11065855,4765,0,1727023669,13139.179674239997,31828.0998864,53416.09698528
2024-09-22,16:47:51.000,266,11065846,4205,0,1727023670,13139.166201619992,29519.911611810006,53416.12493376001
2024-09-22,16:47:52.000,266,11065898,4245,0,1727023671,13139.152729000001,29519.890464419994,53416.062049680004
2024-09-22,16:47:53.000,266,11065851,5005,0,1727023672,13139.166201619992,29981.580282900002,53416.12493376001
2024-09-22,16:47:54.000,266,11065901,4685,0,1727023673,13139.152729000001,31828.177426830007,53416.083011040006
2024-09-22,16:47:55.000,266,11065908,4165,0,1727023674,13139.220092099997,30443.38288746,53416.09698528
2024-09-22,16:47:56.000,266,11065896,4325,0,1727023675,13139.145992689992,25827.069780449994,53416.09698528
2024-09-22,16:47:57.000,266,11065855,4725,0,1727023676,13139.071893280001,29520.249970050005,53416.08999816
2024-09-22,16:47:58.000,266,11065839,4645,0,1727023677,13139.105574829991,29058.778674600006,53416.05506256001
2024-09-22,16:47:59.000,266,11065881,4565,0,1727023678,13139.03147542,27673.99118436,53416.04807544
2024-09-22,16:48:00.000,266,11065829,4645,0,1727023679,13139.01126649,34137.02127051,53416.07602392001
2024-09-22,16:48:01.000,266,11065890,4165,0,1727023680,13138.86980398,32290.466421360004,53416.11794664
2024-09-22,16:48:02.000,266,11065811,4845,0,1727023681,13138.78896826,30443.932719599994,53416.04108832
2024-09-22,16:48:03.000,266,11065859,4725,0,1727023682,13138.68118729999,35060.39385834,53416.062049680004
2024-09-22,16:48:04.000,266,11065878,4405,0,1727023683,13138.634033129994,26750.773677389996,53416.062049680004
2024-09-22,16:48:05.000,266,11065872,4165,0,1727023684,13138.60035157999,29520.60947568,53416.034101200006
2024-09-22,16:48:06.000,266,11065832,4045,0,1727023685,13138.586878959999,27212.35070979,53415.964230000005
2024-09-22,16:48:07.000,266,11065847,4685,0,1727023686,13138.499306929989,29982.172409820007,53416.062049680004
2024-09-22,16:48:08.000,266,11065821,4725,0,1727023687,13138.492570619994,30905.411064180007,53416.11095952
2024-09-22,16:48:09.000,266,11065884,4325,0,1727023688,13138.452152759994,31828.656767670007,53416.0690368
2024-09-22,16:48:10.000,266,11065905,4525,0,1727023689,13138.438680139989,24904.127189549996,53416.013139840004
2024-09-22,16:48:11.000,266,11065907,4765,0,1727023690,13138.391525969993,31828.854143310004,53416.05506256001
2024-09-22,16:48:12.000,266,11065877,4445,0,1727023691,13138.337635489988,32290.51576527,53416.04807544
2024-09-22,16:48:13.000,266,11065860,4365,0,1727023692,13138.297217629988,27674.068724790006,53416.02711408001
2024-09-22,16:48:14.000,266,11065878,3924,0,1727023693,13138.290481319993,28135.814936309995,53415.99217848
2024-09-22,16:48:15.000,266,11065839,4565,0,1727023694,13138.223118219998,28597.5540987,53415.9991656
2024-09-22,16:48:16.000,266,11065880,4325,0,1727023695,13138.155755120002,27674.322493469997,53415.93628152001
2024-09-22,16:48:17.000,266,11065902,4325,0,1727023696,13138.115337260002,30444.19353741,53415.87339744
2024-09-22,16:48:18.000,266,11065836,4125,0,1727023697,13138.088392019992,28597.652786520004,53415.894358800004
2024-09-22,16:48:19.000,266,11065908,4405,0,1727023698,13138.021028919997,29982.517817190004,53415.83147472
2024-09-22,16:48:20.000,266,11065866,4325,0,1727023699,13138.007556299992,29982.531915450003,53415.87339744
2024-09-22,16:48:21.000,266,11065910,4285,0,1727023700,13137.960402129997,34598.894366370005,53415.80352624
2024-09-22,16:48:22.000,266,11065889,4645,0,1727023701,13137.899775339996,28135.836083700007,53415.85942320001
2024-09-22,16:48:23.000,266,11065940,4045,0,1727023702,13137.913247960001,36907.012149660004,53415.83147472
2024-09-22,16:48:24.000,266,11065866,4325,0,1727023703,13137.919984269996,25365.838155420002,53415.85243608
2024-09-22,16:48:25.000,266,11065904,4165,0,1727023704,13137.926720579992,26750.71728435,53415.74064216001
2024-09-22,16:48:26.000,266,11065873,4445,0,1727023705,13137.953665820001,29520.581279160004,53415.80352624
2024-09-22,16:48:27.000,266,11065889,4685,0,1727023706,13137.906511649991,35060.24582661,53415.7546164
2024-09-22,16:48:28.000,266,11065831,4965,0,1727023707,13137.919984269996,29520.489640469998,53415.78256488
2024-09-22,16:48:29.000,266,11065846,4165,0,1727023708,13137.987347369992,29520.419149170004,53415.80352624
2024-09-22,16:48:30.000,266,11065859,4685,0,1727023709,13138.000819989997,26288.879434140006,53415.78955200001
2024-09-22,16:48:31.000,266,11065891,4725,0,1727023710,13138.061446779997,27673.765612200004,53415.71269368
2024-09-22,16:48:32.000,266,11065900,4165,0,1727023711,13138.169227739992,31828.501686810007,53415.6847452
2024-09-22,16:48:33.000,266,11065866,4085,0,1727023712,13138.256799770003,31366.79072094,53415.66378384
2024-09-22,16:48:34.000,266,11065864,4405,0,1727023713,13138.357844419988,31828.290212909997,53415.614874
2024-09-22,16:48:35.000,266,11065850,4205,0,1727023714,13138.452152759994,33213.13409619,53415.65679672
2024-09-22,16:48:36.000,266,11065901,4805,0,1727023715,13138.566670029999,29981.636675939997,53415.62186112001
2024-09-22,16:48:37.000,266,11065867,4965,0,1727023716,13138.62056050999,32289.662820540005,53415.60089976001
2024-09-22,16:48:38.000,266,11065845,4565,0,1727023717,13138.68792361,28596.489680069993,53415.60788688
2024-09-22,16:48:39.000,266,11065736,3444,0,1727023718,13138.84285873999,27211.483666800006,53415.63583536
2024-09-22,16:48:40.000,266,11065857,4685,0,1727023719,13138.84959505,28134.771665070002,53415.6847452
2024-09-22,16:48:41.000,266,11065817,4525,0,1727023720,13138.88327659999,29981.241924660004,53415.65679672
2024-09-22,16:48:42.000,266,11065848,4125,0,1727023721,13138.96411231999,28134.672977249997,53415.677758080004
2024-09-22,16:48:43.000,266,11065877,4605,0,1727023722,13138.98432124999,28134.672977249997,53415.70570656
2024-09-22,16:48:44.000,266,11065933,4645,0,1727023723,13139.018002799996,29057.960975520007,53415.698719440006
2024-09-22,16:48:45.000,266,11065860,4325,0,1727023724,13139.03147542,31827.76857729,53415.66378384
2024-09-22,16:48:46.000,266,11065854,4245,0,1727023725,13139.03147542,33212.62655883,53415.66378384
2024-09-22,16:48:47.000,266,11065872,4165,0,1727023726,13139.038211729996,27211.342684200004,53415.747629280006
2024-09-22,16:48:48.000,266,11065887,4725,0,1727023727,13139.078629589996,28596.186567480006,53415.73365504
2024-09-22,16:48:49.000,266,11065836,4445,0,1727023728,13139.159465309996,26749.60352181,53415.74064216001
2024-09-22,16:48:50.000,266,11065898,4205,0,1727023729,13139.071893280001,29981.093892930003,53415.73365504
2024-09-22,16:48:51.000,266,11065883,4805,0,1727023730,13139.139256379996,26749.61762007,53415.7546164
2024-09-22,16:48:52.000,266,11065897,4765,0,1727023731,13139.105574829991,26287.899605069993,53415.81051336
2024-09-22,16:48:53.000,266,11065830,4165,0,1727023732,13139.172937930001,27211.187603340004,53415.74064216001
2024-09-22,16:48:54.000,266,11065854,4205,0,1727023733,13139.179674239997,29057.671961190004,53415.76160352
2024-09-22,16:48:55.000,266,11065875,4605,0,1727023734,13139.213355790002,27211.124161169995,53415.796539120005
2024-09-22,16:48:56.000,266,11065877,4845,0,1727023735,13139.287455199992,29519.284239240005,53415.796539120005
2024-09-22,16:48:57.000,266,11065853,4765,0,1727023736,13139.300927819997,29057.664912060005,53415.76859064001
2024-09-22,16:48:58.000,266,11065814,4125,0,1727023737,13139.334609370002,30442.551090120003,53415.87339744
2024-09-22,16:48:59.000,266,11065859,4845,0,1727023738,13139.442390329998,27211.194652470003,53415.88038456
2024-09-22,16:49:00.000,266,11065869,4605,0,1727023739,13139.422181399997,28596.137223569996,53415.894358800004
2024-09-22,16:49:01.000,266,11065842,4285,0,1727023740,13139.401972469997,29981.072745540005,53415.88038456
2024-09-22,16:49:02.000,266,11065827,4605,0,1727023741,13139.381763539997,30442.74141663,53415.90833304001
2024-09-22,16:49:03.000,266,11065897,4685,0,1727023742,13139.321136749997,31366.057611419994,53415.87339744
2024-09-22,16:49:04.000,266,11065844,4445,0,1727023743,13139.327873059992,28596.26410791,53415.87339744
2024-09-22,16:49:05.000,266,11065864,4045,0,1727023744,13139.287455199992,32289.373806210002,53415.93628152001
2024-09-22,16:49:06.000,266,11065890,4125,0,1727023745,13139.314400440002,26749.7656518,53415.94326864
2024-09-22,16:49:07.000,266,11065804,4285,0,1727023746,13139.334609370002,29057.932778999995,53415.90833304001
2024-09-22,16:49:08.000,266,11065868,3965,0,1727023747,13139.388499849993,27673.02545355,53415.99217848
2024-09-22,16:49:09.000,266,11065729,4485,0,1727023748,13139.482808189998,29981.28421944,53415.99217848
2024-09-22,16:49:10.000,266,11065871,4605,0,1727023749,13139.503017119998,28596.355746600006,53415.97820424
2024-09-22,16:49:11.000,266,11065855,4445,0,1727023750,13139.523226049998,29981.340612479995,53415.98519136001
2024-09-22,16:49:12.000,266,11065795,4445,0,1727023751,13139.610798079993,33212.8309836,53416.02711408001
2024-09-22,16:49:13.000,266,11065850,4085,0,1727023752,13139.631007009993,27673.138239630003,53416.00615272001
2024-09-22,16:49:14.000,266,11065841,4645,0,1727023753,13139.691633799994,27673.201681799997,53415.99217848
2024-09-22,16:49:15.000,266,11065838,4125,0,1727023754,13139.77920582999,28134.764615940003,53416.02711408001
2024-09-22,16:49:16.000,266,11065903,4285,0,1727023755,13139.86004154999,30442.91059575,53416.05506256001
2024-09-22,16:49:17.000,266,11065799,4645,0,1727023756,13139.90719572,27211.469568540007,53416.062049680004
2024-09-22,16:49:18.000,266,11065882,4325,0,1727023757,13139.954349889995,29057.982122910005,53416.02012696
2024-09-22,16:49:19.000,266,11065901,5085,0,1727023758,13140.04192191999,29057.88343509,53416.0690368
2024-09-22,16:49:20.000,266,11065848,4245,0,1727023759,13140.14296656999,34135.80177102001,53416.11095952
2024-09-22,16:49:21.000,266,11065849,4565,0,1727023760,13140.156439189996,30904.304350770006,53416.0690368
2024-09-22,16:49:22.000,266,11065852,4325,0,1727023761,13140.2305386,33212.32344624,53416.04108832
2024-09-22,16:49:23.000,266,11065873,4525,0,1727023762,13140.345055869991,25826.0476566,53416.11095952
2024-09-22,16:49:24.000,266,11065860,4125,0,1727023763,13140.372001110001,30442.339616219993,53416.0690368
2024-09-22,16:49:25.000,266,11065934,4445,0,1727023764,13140.479782069997,28134.01035903,53416.16685648
2024-09-22,16:49:26.000,266,11065908,4125,0,1727023765,13140.526936239992,29980.396029059993,53416.08999816
2024-09-22,16:49:27.000,266,11065895,4685,0,1727023766,13140.580826719997,30903.57829038,53416.131920880005
2024-09-22,16:49:28.000,266,11065854,4004,0,1727023767,13140.735761849988,28595.2983771,53416.180830720004
2024-09-22,16:49:29.000,266,11065872,4245,0,1727023768,13140.755970779988,29056.797869069997,53416.15288224001
2024-09-22,16:49:30.000,266,11065850,4165,0,1727023769,13140.857015429989,33211.39296108,53416.22275344001
2024-09-22,16:49:31.000,266,11065862,4165,0,1727023770,13140.971532699994,27210.25711818,53416.201792080006
2024-09-22,16:49:32.000,266,11065859,4645,0,1727023771,13141.011950559994,22593.87351987,53416.25768904
2024-09-22,16:49:33.000,266,11065871,4605,0,1727023772,13141.12646783,33211.428206729994,53416.2786504
2024-09-22,16:49:34.000,266,11065890,4205,0,1727023773,13141.18709462,30441.62765409,53416.313586
2024-09-22,16:49:35.000,266,11065835,4645,0,1727023774,13141.30161188999,29518.466540160007,53416.2786504
2024-09-22,16:49:36.000,266,11065822,4165,0,1727023775,13141.40265653999,34134.7866963,53416.32756024
2024-09-22,16:49:37.000,266,11065851,4605,0,1727023776,13141.503701189991,34134.828991079994,53416.39044432001
2024-09-22,16:49:38.000,266,11065867,4565,0,1727023777,13141.544119049991,29980.121112990004,53416.3834572
2024-09-22,16:49:39.000,266,11065839,4805,0,1727023778,13141.658636319997,33211.562140199996,53416.42537992
2024-09-22,16:49:40.000,266,11065871,4485,0,1727023779,13141.705790489992,32288.252994540002,53416.48826400001
2024-09-22,16:49:41.000,266,11065797,4525,0,1727023780,13141.766417279992,31364.986143660004,53416.42537992
2024-09-22,16:49:42.000,266,11065851,4445,0,1727023781,13141.840516689997,34134.73030326,53416.44634128
2024-09-22,16:49:43.000,266,11065817,4565,0,1727023782,13141.867461929993,30441.655850609997,53416.50922536001
2024-09-22,16:49:44.000,266,11065864,4085,0,1727023783,13141.921352409998,32288.11201194,53416.55813520001
2024-09-22,16:49:45.000,266,11065853,4685,0,1727023784,13141.948297649993,28133.5098708,53416.54416096
2024-09-22,16:49:46.000,266,11065871,4765,0,1727023785,13142.022397059998,27671.798904929994,53416.60704504001
2024-09-22,16:49:47.000,266,11065822,4405,0,1727023786,13142.069551229994,27671.73546276,53416.62101928
2024-09-22,16:49:48.000,266,11065823,4645,0,1727023787,13142.130178019994,29979.909639089994,53416.64896776
2024-09-22,16:49:49.000,266,11065847,4805,0,1727023788,13142.136914329989,30903.169440840007,53416.64198064
2024-09-22,16:49:50.000,266,11065861,4485,0,1727023789,13142.143650639999,27210.10203732,53416.71185184
2024-09-22,16:49:51.000,266,11065827,4485,0,1727023790,13142.143650639999,23055.401208359996,53416.69089048
2024-09-22,16:49:52.000,266,11065780,4045,0,1727023791,13142.17733218999,29518.21277148,53416.71883896
2024-09-22,16:49:53.000,266,11065863,4445,0,1727023792,13142.163859569999,30903.148293449995,53416.72582608001
2024-09-22,16:49:54.000,266,11065857,4725,0,1727023793,13142.143650639999,27671.74956102,53416.72582608001
2024-09-22,16:49:55.000,266,11065842,3965,0,1727023794,13142.116705399989,29518.290311909994,53416.78871016
2024-09-22,16:49:56.000,266,11065836,4365,0,1727023795,13142.143650639999,25363.61063034,53416.753774560006
2024-09-22,16:49:57.000,266,11065819,4525,0,1727023796,13142.136914329989,28133.34774081,53416.753774560006
2024-09-22,16:49:58.000,266,11065871,4685,0,1727023797,13142.123441709999,29056.537051260006,53416.79569728001
2024-09-22,16:49:59.000,266,11065818,4325,0,1727023798,13142.130178019994,28594.854281909997,53416.86556848001
2024-09-22,16:50:00.000,266,11065830,4365,0,1727023799,13142.123441709999,25825.011434490007,53416.86556848001
2024-09-22,16:50:01.000,266,11065728,4165,0,1727023800,13142.109969089994,29517.91670802,53416.89351696001
2024-09-22,16:50:02.000,266,11065836,4125,0,1727023801,13142.130178019994,33210.84312894,53416.83063288
2024-09-22,16:50:03.000,266,11065821,4605,0,1727023802,13142.143650639999,33210.74444112,53416.80967152
2024-09-22,16:50:04.000,266,11065893,4645,0,1727023803,13142.069551229994,32287.357755029996,53416.84460712001
2024-09-22,16:50:05.000,266,11065852,4165,0,1727023804,13142.029133369993,30440.66897241,53416.86556848001
2024-09-22,16:50:06.000,266,11065829,4525,0,1727023805,13141.981979199998,29055.670008269997,53416.921465440006
2024-09-22,16:50:07.000,266,11065878,4445,0,1727023806,13141.860725619998,28132.318567830007,53416.921465440006
2024-09-22,16:50:08.000,266,11065861,4485,0,1727023807,13141.833780380002,32748.532987020008,53416.970375280005
2024-09-22,16:50:09.000,266,11065841,4605,0,1727023808,13141.725999419992,31363.667956350007,53416.89351696001
2024-09-22,16:50:10.000,266,11065853,4565,0,1727023809,13141.665372629992,32287.026445919997,53416.92845256
2024-09-22,16:50:11.000,266,11065787,4685,0,1727023810,13141.550855360001,31825.477610040005,53416.98434952
2024-09-22,16:50:12.000,266,11065831,4605,0,1727023811,13141.483492259991,27209.340731279997,53416.98434952
2024-09-22,16:50:13.000,266,11065785,4725,0,1727023812,13141.40265653999,34595.41914528,53416.93543968
2024-09-22,16:50:14.000,266,11065832,4325,0,1727023813,13141.36223867999,25363.004405159998,53416.98434952
2024-09-22,16:50:15.000,266,11065866,4125,0,1727023814,13141.28813927,28132.826105190004,53416.900504080004
2024-09-22,16:50:16.000,266,11065883,4565,0,1727023815,13141.26793034,26286.419287769997,53416.9773624
2024-09-22,16:50:17.000,266,11065853,4645,0,1727023816,13141.24098509999,26286.496828200005,53416.98434952
2024-09-22,16:50:18.000,266,11065838,4325,0,1727023817,13141.214039859995,26286.447484289994,53416.98434952
2024-09-22,16:50:19.000,266,11065821,4685,0,1727023818,13141.18709462,28594.558218449994,53416.900504080004
2024-09-22,16:50:20.000,266,11065834,4325,0,1727023819,13141.22751248,28594.551169319995,53416.93543968
2024-09-22,16:50:21.000,266,11065712,4125,0,1727023820,13141.14667676,30902.61255957,53416.921465440006
2024-09-22,16:50:22.000,266,11065843,4285,0,1727023821,13141.16014937999,26747.890583219996,53416.94941392
2024-09-22,16:50:23.000,266,11065840,4045,0,1727023822,13141.1062589,29517.550153260003,53416.92845256
2024-09-22,16:50:24.000,266,11065839,4685,0,1727023823,13141.092786279994,29055.761646960003,53416.95640104
2024-09-22,16:50:25.000,266,11065820,4125,0,1727023824,13141.04563211,34133.531951159996,53416.88652984
2024-09-22,16:50:26.000,266,11065827,4685,0,1727023825,13141.005214249999,29055.606566100003,53416.92845256
2024-09-22,16:50:27.000,266,11065835,4605,0,1727023826,13140.991741629994,24900.849344100003,53416.87954272
2024-09-22,16:50:28.000,266,11065849,4725,0,1727023827,13140.944587459999,27670.530061530008,53416.84460712001
2024-09-22,16:50:29.000,266,11065861,4765,0,1727023828,13140.877224359989,35518.129114890005,53416.82364576001
2024-09-22,16:50:30.000,266,11065797,4645,0,1727023829,13140.883960669998,34133.207691179996,53416.851594240004
2024-09-22,16:50:31.000,266,11065852,4245,0,1727023830,13140.742498159998,28593.69117546,53416.78172304
2024-09-22,16:50:32.000,266,11065878,4125,0,1727023831,13140.715552919988,31824.998269200005,53416.82364576001
2024-09-22,16:50:33.000,266,11065903,4525,0,1727023832,13140.675135060003,26285.524048260006,53416.82364576001
2024-09-22,16:50:34.000,266,11065858,3965,0,1727023833,13140.607771959993,24438.93395346,53416.76076168
2024-09-22,16:50:35.000,266,11065875,4685,0,1727023834,13140.567354099992,29516.718355920006,53416.7677488
2024-09-22,16:50:36.000,266,11065889,4725,0,1727023835,13140.526936239992,25823.693247179996,53416.74678744001
2024-09-22,16:50:37.000,266,11065837,4725,0,1727023836,13140.533672550002,29054.922800490007,53416.78871016
2024-09-22,16:50:38.000,266,11065859,4405,0,1727023837,13140.493254690002,31362.913699440003,53416.72582608001
2024-09-22,16:50:39.000,266,11065845,4725,0,1727023838,13140.479782069997,28593.134294190007,53416.69787760001
2024-09-22,16:50:40.000,266,11065898,4325,0,1727023839,13140.499990999997,25361.69326698,53416.74678744001
2024-09-22,16:50:41.000,266,11065852,4165,0,1727023840,13140.372001110001,24900.06689067,53416.64896776
2024-09-22,16:50:42.000,266,11065841,4685,0,1727023841,13140.284429079991,25361.69326698,53416.662942
2024-09-22,16:50:43.000,266,11065925,4845,0,1727023842,13140.156439189996,30439.505865960004,53416.704864720006
2024-09-22,16:50:44.000,266,11065827,4805,0,1727023843,13140.095812399995,29977.808998349996,53416.66992912
2024-09-22,16:50:45.000,266,11065883,4605,0,1727023844,13140.00150405999,33670.71427188,53416.634993520005
2024-09-22,16:50:46.000,266,11065905,4525,0,1727023845,13139.994767749995,28592.993311590006,53416.64198064
2024-09-22,16:50:47.000,266,11065883,4565,0,1727023846,13139.90045940999,29977.787850959998,53416.634993520005
2024-09-22,16:50:48.000,266,11065838,4125,0,1727023847,13139.873514169994,28131.359886150007,53416.586083680006
2024-09-22,16:50:49.000,266,11065885,4645,0,1727023848,13139.84656893,31824.24401229,53416.61403216
2024-09-22,16:50:50.000,266,11065843,4445,0,1727023849,13139.88698679,29054.49985269,53416.57210944
2024-09-22,16:50:51.000,266,11065848,3965,0,1727023850,13139.81962368999,29977.75260531,53416.53018672001
2024-09-22,16:50:52.000,266,11065835,4685,0,1727023851,13139.873514169994,27669.606625500004,53416.50922536001
2024-09-22,16:50:53.000,266,11065832,4165,0,1727023852,13139.94087726999,28131.141363119998,53416.50922536001
2024-09-22,16:50:54.000,266,11065828,4045,0,1727023853,13140.00824037,27669.409249860008,53416.5231996
2024-09-22,16:50:55.000,266,11065844,4045,0,1727023854,13140.055394539995,34593.713255819996,53416.5231996
2024-09-22,16:50:56.000,266,11065889,4805,0,1727023855,13140.06886716,29977.498836629995,53416.49525112
2024-09-22,16:50:57.000,266,11065835,4765,0,1727023856,13140.12275763999,27207.684185730002,53416.43935416001
2024-09-22,16:50:58.000,266,11065883,4525,0,1727023857,13140.19012074,30438.956033819995,53416.48127688
2024-09-22,16:50:59.000,266,11065866,4205,0,1727023858,13140.217065979996,32746.989227550002,53416.49525112
2024-09-22,16:51:00.000,266,11065886,4325,0,1727023859,13140.2305386,29054.098052279995,53416.43236704
2024-09-22,16:51:01.000,266,11065845,3645,0,1727023860,13140.2305386,32747.073817109995,53416.43935416001
2024-09-22,16:51:02.000,266,11065909,4525,0,1727023861,13140.203593359991,32285.461539059994,53416.42537992
2024-09-22,16:51:03.000,266,11065845,4445,0,1727023862,13140.14970288,26746.156497239994,53416.39044432001
2024-09-22,16:51:04.000,266,11065876,4365,0,1727023863,13140.116021329995,30439.2098025,53416.39044432001
2024-09-22,16:51:05.000,266,11065861,4645,0,1727023864,13140.04192191999,28592.774788559997,53416.40441856
2024-09-22,16:51:06.000,266,11065845,4845,0,1727023865,13139.994767749995,25823.087022000007,53416.48826400001
2024-09-22,16:51:07.000,266,11065910,3924,0,1727023866,13139.98129512999,30900.86437533,53416.3834572
2024-09-22,16:51:08.000,266,11065844,4285,0,1727023867,13139.934140959995,29977.562278800004,53416.3834572
2024-09-22,16:51:09.000,266,11065811,4525,0,1727023868,13139.98803144,34132.07278125,53416.37647008
2024-09-22,16:51:10.000,266,11065782,4045,0,1727023869,13139.94761358,33670.305422339996,53416.397431440004
2024-09-22,16:51:11.000,266,11065851,4645,0,1727023870,13139.974558819995,30438.88554252,53416.39044432001
2024-09-22,16:51:12.000,266,11065891,4365,0,1727023871,13140.04192191999,27207.366974880002,53416.3834572
2024-09-22,16:51:13.000,266,11065884,4085,0,1727023872,13140.055394539995,33669.74854107,53416.34153448001
2024-09-22,16:51:14.000,266,11065870,4165,0,1727023873,13140.136230259996,28591.823156009996,53416.24371480001
2024-09-22,16:51:15.000,266,11065828,3885,0,1727023874,13140.196857049996,30899.701268880002,53416.369482960006
2024-09-22,16:51:16.000,266,11065823,4725,0,1727023875,13140.19012074,31822.911726720005,53416.42537992
2024-09-22,16:51:17.000,266,11065817,4685,0,1727023876,13140.196857049996,28129.900716239994,53416.41140568001
2024-09-22,16:51:18.000,266,11065829,4445,0,1727023877,13140.244011219991,31361.151416940003,53416.299611760005
2024-09-22,16:51:19.000,266,11065833,4485,0,1727023878,13140.2305386,29976.251140620006,53416.27166328001
2024-09-22,16:51:20.000,266,11065826,4125,0,1727023879,13140.176648119996,28129.82317581,53416.28563752
2024-09-22,16:51:21.000,266,11065852,3965,0,1727023880,13140.14970288,29976.363926699996,53416.32756024
2024-09-22,16:51:22.000,266,11065773,4805,0,1727023881,13140.12275763999,29514.772796039993,53416.369482960006
2024-09-22,16:51:23.000,266,11065820,4285,0,1727023882,13140.10254870999,29053.24510755,53416.348521600004
2024-09-22,16:51:24.000,266,11065831,4685,0,1727023883,13140.08233977999,24437.150523570002,53416.33454736
2024-09-22,16:51:25.000,266,11065830,4045,0,1727023884,13140.04192191999,26745.28240512,53416.33454736
2024-09-22,16:51:26.000,266,11065845,4605,0,1727023885,13140.055394539995,28130.14038666,53416.299611760005
2024-09-22,16:51:27.000,266,11065828,4165,0,1727023886,13140.06886716,30438.237022560003,53416.229740560004
2024-09-22,16:51:28.000,266,11065902,4004,0,1727023887,13140.08907609,30438.229973430003,53416.32057312001
2024-09-22,16:51:29.000,266,11065835,4485,0,1727023888,13140.12275763999,29976.610646250003,53416.34153448001
2024-09-22,16:51:30.000,266,11065815,4285,0,1727023889,13140.136230259996,27668.443519049993,53416.34153448001
2024-09-22,16:51:31.000,266,11065843,4605,0,1727023890,13140.16991181,32746.143331950007,53416.25768904
2024-09-22,16:51:32.000,266,11065836,4325,0,1727023891,13140.196857049996,30899.616679319995,53416.250701920006
2024-09-22,16:51:33.000,266,11065868,3965,0,1727023892,13140.203593359991,30437.898664320004,53416.32057312001
2024-09-22,16:51:34.000,266,11065855,4685,0,1727023893,13140.25074753,26283.282424920006,53416.2786504
2024-09-22,16:51:35.000,266,11065864,4085,0,1727023894,13140.21032967,31822.545171959995,53416.27166328001
2024-09-22,16:51:36.000,266,11065889,4565,0,1727023895,13140.217065979996,30437.560306080006,53416.34153448001
2024-09-22,16:51:37.000,266,11065903,4445,0,1727023896,13140.176648119996,29052.702324540005,53416.26467616
2024-09-22,16:51:38.000,266,11065893,4365,0,1727023897,13140.14970288,29514.173619990004,53416.2786504
2024-09-22,16:51:39.000,266,11065864,4125,0,1727023898,13140.12949395,31360.467651330007,53416.27166328001
2024-09-22,16:51:40.000,266,11065902,4285,0,1727023899,13140.06886716,28590.864474329996,53416.2087792
2024-09-22,16:51:41.000,266,11065864,4125,0,1727023900,13140.04192191999,29513.997391740006,53416.22275344001
2024-09-22,16:51:42.000,266,11065890,3965,0,1727023901,13140.075603469995,30898.742587200002,53416.229740560004
2024-09-22,16:51:43.000,266,11065842,4125,0,1727023902,13140.04192191999,31821.953045040005,53416.229740560004
2024-09-22,16:51:44.000,266,11065780,4165,0,1727023903,13140.04865823,26282.725543649998,53416.21576632
2024-09-22,16:51:45.000,266,11065899,4805,0,1727023904,13140.055394539995,29052.328720649995,53416.17384360001
2024-09-22,16:51:46.000,266,11065851,4645,0,1727023905,13140.08907609,27667.5623778,53416.250701920006
2024-09-22,16:51:47.000,266,11065856,4285,0,1727023906,13140.156439189996,30437.214898709994,53416.27166328001
2024-09-22,16:51:48.000,266,11065827,4485,0,1727023907,13140.21032967,28590.765786510005,53416.17384360001
2024-09-22,16:51:49.000,266,11065867,4565,0,1727023908,13140.264220149991,31360.40420916,53416.16685648
2024-09-22,16:51:50.000,266,11065934,3965,0,1727023909,13140.358528489996,34591.683106380005,53416.17384360001
2024-09-22,16:51:51.000,266,11065863,4605,0,1727023910,13140.446100519992,28590.864474329996,53416.138908
2024-09-22,16:51:52.000,266,11065932,4325,0,1727023911,13140.452836830002,32283.78384612,53416.10397240001
2024-09-22,16:51:53.000,266,11065887,4685,0,1727023912,13140.560617789997,30437.44752,53416.11794664
2024-09-22,16:51:54.000,266,11065872,3924,0,1727023913,13140.553881480002,32745.487762859993,53416.10397240001
2024-09-22,16:51:55.000,266,11065702,4205,0,1727023914,13140.506727309992,25359.818198399997,53416.04108832
2024-09-22,16:51:56.000,266,11065877,4565,0,1727023915,13140.499990999997,28591.097095620004,53416.04807544
2024-09-22,16:51:57.000,266,11065882,4004,0,1727023916,13140.526936239992,31822.432385880005,53416.0690368
2024-09-22,16:51:58.000,266,11065805,4445,0,1727023917,13140.560617789997,33207.21282699,53416.02711408001
2024-09-22,16:51:59.000,266,11065936,4165,0,1727023918,13140.553881480002,28591.160537789998,53416.12493376001
2024-09-22,16:52:00.000,266,11065848,4125,0,1727023919,13140.547145169992,29052.674128020008,53416.15288224001
2024-09-22,16:52:01.000,266,11065859,4485,0,1727023920,13140.621244579997,29975.870487599997,53416.062049680004
2024-09-22,16:52:02.000,266,11065869,4565,0,1727023921,13140.540408859997,30899.045699790004,53416.02012696
2024-09-22,16:52:03.000,266,11065848,4205,0,1727023922,13140.526936239992,27667.682213010004,53416.07602392001
2024-09-22,16:52:04.000,266,11065858,4365,0,1727023923,13140.526936239992,35514.928809870005,53416.180830720004
2024-09-22,16:52:05.000,266,11065860,4125,0,1727023924,13140.520199929997,29513.955096959995,53416.16685648
2024-09-22,16:52:06.000,266,11065862,4165,0,1727023925,13140.513463620002,31360.298472209994,53416.22275344001
2024-09-22,16:52:07.000,266,11065847,4365,0,1727023926,13140.526936239992,35053.098008789995,53416.17384360001
2024-09-22,16:52:08.000,266,11065797,4725,0,1727023927,13140.560617789997,33206.68414224,53416.12493376001
2024-09-22,16:52:09.000,266,11065884,4365,0,1727023928,13140.661662439998,24897.656088210002,53416.15986936
2024-09-22,16:52:10.000,266,11065887,4605,0,1727023929,13140.702080299998,29975.299508070006,53416.10397240001
2024-09-22,16:52:11.000,266,11065847,4445,0,1727023930,13140.890696979994,30898.509965909994,53416.131920880005
2024-09-22,16:52:12.000,266,11065898,4365,0,1727023931,13140.964796389999,29052.152492399997,53416.17384360001
2024-09-22,16:52:13.000,266,11065865,4605,0,1727023932,13141.005214249999,28590.554312609995,53416.229740560004
2024-09-22,16:52:14.000,266,11065854,4085,0,1727023933,13141.025423179999,30437.00342481,53416.180830720004
2024-09-22,16:52:15.000,266,11065900,4485,0,1727023934,13141.08604997,28129.02662412,53416.229740560004
2024-09-22,16:52:16.000,266,11065807,4685,0,1727023935,13141.112995209995,24897.775923420006,53416.229740560004
2024-09-22,16:52:17.000,266,11065909,4645,0,1727023936,13141.072577349994,28128.991378470004,53416.17384360001
2024-09-22,16:52:18.000,266,11065819,4605,0,1727023937,13141.072577349994,28590.51201783,53416.15986936
2024-09-22,16:52:19.000,266,11065898,4045,0,1727023938,13141.032159489994,27667.23811782,53416.16685648
2024-09-22,16:52:20.000,266,11065892,3804,0,1727023939,13141.01868686999,29052.025608059994,53416.2087792
2024-09-22,16:52:21.000,266,11065865,4565,0,1727023940,13141.03889579999,31359.946015709997,53416.23672768
2024-09-22,16:52:22.000,266,11065919,4525,0,1727023941,13140.931114839994,31821.621735930006,53416.201792080006
2024-09-22,16:52:23.000,266,11065852,4125,0,1727023942,13140.870488049994,26743.936021290006,53416.229740560004
2024-09-22,16:52:24.000,266,11065846,4325,0,1727023943,13140.816597569989,30898.404228960004,53416.26467616
2024-09-22,16:52:25.000,266,11065877,4565,0,1727023944,13140.729025539993,29052.011509799995,53416.229740560004
2024-09-22,16:52:26.000,266,11065878,3205,0,1727023945,13140.735761849988,29513.715426540002,53416.2786504
2024-09-22,16:52:27.000,266,11065894,4165,0,1727023946,13140.688607679993,27667.4213952,53416.26467616
2024-09-22,16:52:28.000,266,11065853,4365,0,1727023947,13140.695343990003,26744.281428660004,53416.250701920006
2024-09-22,16:52:29.000,266,11065880,3365,0,1727023948,13140.661662439998,31822.037634599998,53416.26467616
2024-09-22,16:52:30.000,266,11065936,4205,0,1727023949,13140.702080299998,34130.15541789,53416.2786504
2024-09-22,16:52:31.000,266,11065850,4405,0,1727023950,13140.762707089998,23974.727595570002,53416.2786504
2024-09-22,16:52:32.000,266,11065907,3725,0,1727023951,13140.722289229998,31360.509946110004,53416.22275344001
2024-09-22,16:52:33.000,266,11065878,3165,0,1727023952,13140.688607679993,25359.486889289998,53416.17384360001
2024-09-22,16:52:34.000,266,11065827,3725,0,1727023953,13140.755970779988,29975.433441539994,53416.15986936
2024-09-22,16:52:35.000,266,11065871,4685,0,1727023954,13140.769443399993,30898.502916779995,53416.17384360001
2024-09-22,16:52:36.000,266,11065894,4165,0,1727023955,13140.796388639988,28128.660069360005,53416.19480496001
2024-09-22,16:52:37.000,266,11065890,4445,0,1727023956,13140.803124949998,30898.11521463,53416.17384360001
2024-09-22,16:52:38.000,266,11065821,4645,0,1727023957,13140.823333879998,31359.57946095,53416.11794664
2024-09-22,16:52:39.000,266,11065847,4645,0,1727023958,13140.809861259993,29974.615742459995,53416.15986936
2024-09-22,16:52:40.000,266,11065848,4045,0,1727023959,13140.850279119994,32282.486806200002,53416.19480496001
2024-09-22,16:52:41.000,266,11065837,3685,0,1727023960,13140.931114839994,27666.371074830007,53416.201792080006
2024-09-22,16:52:42.000,266,11065890,4245,0,1727023961,13140.877224359989,34590.44950863,53416.08999816
2024-09-22,16:52:43.000,266,11065865,4645,0,1727023962,13140.830070189993,29512.862481810007,53416.08999816
2024-09-22,16:52:44.000,266,11065874,3965,0,1727023963,13140.816597569989,32282.599592280007,53416.062049680004
2024-09-22,16:52:45.000,266,11065907,4965,0,1727023964,13140.762707089998,33205.859394030005,53416.08999816
2024-09-22,16:52:46.000,266,11065860,4125,0,1727023965,13140.702080299998,33205.99332750001,53416.11095952
2024-09-22,16:52:47.000,266,11065891,3765,0,1727023966,13140.621244579997,28590.053824379997,53416.083011040006
2024-09-22,16:52:48.000,266,11065839,4805,0,1727023967,13140.553881480002,29513.285429609998,53416.15986936
2024-09-22,16:52:49.000,266,11065864,3365,0,1727023968,13140.486518379992,31359.73454181,53416.15288224001
2024-09-22,16:52:50.000,266,11065837,3444,0,1727023969,13140.419155279997,29513.355920910006,53416.14589512
2024-09-22,16:52:51.000,266,11065866,4045,0,1727023970,13140.392210040001,33667.73248989,53416.180830720004
2024-09-22,16:52:52.000,266,11065833,4445,0,1727023971,13140.378737419996,27666.794022629998,53416.138908
2024-09-22,16:52:53.000,266,11065787,3765,0,1727023972,13140.318110629996,31821.177640740003,53416.18781784
2024-09-22,16:52:54.000,266,11065834,4325,0,1727023973,13140.297901699996,24896.965273470007,53416.10397240001
2024-09-22,16:52:55.000,266,11065845,4565,0,1727023974,13140.311374320001,32282.536150109998,53416.0690368
2024-09-22,16:52:56.000,266,11065733,4885,0,1727023975,13140.277692769996,27666.434517,53416.05506256001
2024-09-22,16:52:57.000,266,11065856,4125,0,1727023976,13140.27095646,30436.02359574,53416.013139840004
2024-09-22,16:52:58.000,266,11065828,4405,0,1727023977,13140.223802289991,32744.1343299,53416.12493376001
2024-09-22,16:52:59.000,266,11065880,4245,0,1727023978,13140.10928502,24435.43053585,53415.9991656
2024-09-22,16:53:00.000,266,11065926,4085,0,1727023979,13140.00824037,27205.195842839996,53416.0690368
2024-09-22,16:53:01.000,266,11065872,4285,0,1727023980,13139.873514169994,29974.975248090006,53416.07602392001
2024-09-22,16:53:02.000,266,11065864,4045,0,1727023981,13139.718579039989,23512.734664500007,53416.04108832
2024-09-22,16:53:03.000,266,11065776,4165,0,1727023982,13139.597325459988,21666.46882968,53416.00615272001
2024-09-22,16:53:04.000,266,11065805,4565,0,1727023983,13139.496280810003,27667.527132150004,53416.00615272001
2024-09-22,16:53:05.000,266,11065850,4205,0,1727023984,13139.381763539997,31822.17156807,53415.964230000005
2024-09-22,16:53:06.000,266,11065807,4525,0,1727023985,13139.348081989992,29975.814094560003,53416.013139840004
2024-09-22,16:53:07.000,266,11065842,4045,0,1727023986,13139.368290919992,33207.16348308,53415.95025576
2024-09-22,16:53:08.000,266,11065841,4645,0,1727023987,13139.408708779993,26744.605688640004,53415.97820424
2024-09-22,16:53:09.000,266,11065829,4445,0,1727023988,13139.469335569993,26283.02865624,53415.93628152001
2024-09-22,16:53:10.000,266,11065833,4525,0,1727023989,13139.523226049998,31360.72846914,53415.964230000005
2024-09-22,16:53:11.000,266,11065854,4285,0,1727023990,13139.550171289993,26283.03570537,53415.94326864
2024-09-22,16:53:12.000,266,11065863,4645,0,1727023991,13139.664688559998,27667.89368691,53415.90134592
2024-09-22,16:53:13.000,266,11065833,4765,0,1727023992,13139.651215939994,29975.919831510007,53415.915320160006
2024-09-22,16:53:14.000,266,11065883,4405,0,1727023993,13139.657952249989,31360.806009570006,53415.9292944
2024-09-22,16:53:15.000,266,11065897,4605,0,1727023994,13139.604061769998,30899.221928040002,53415.90134592
2024-09-22,16:53:16.000,266,11065852,4205,0,1727023995,13139.563643909998,26744.746671240006,53415.845448960004
2024-09-22,16:53:17.000,266,11065816,4004,0,1727023996,13139.489544499993,32283.988270889997,53415.90134592
2024-09-22,16:53:18.000,266,11065833,4565,0,1727023997,13139.442390329998,27206.239114080003,53415.88038456
2024-09-22,16:53:19.000,266,11065857,4605,0,1727023998,13139.415445090002,31822.235010239994,53415.87339744
2024-09-22,16:53:20.000,266,11065885,4645,0,1727023999,13139.354818300002,28590.80808129,53415.88737168001
2024-09-22,16:53:21.000,266,11065866,4045,0,1727024000,13139.294191510002,27667.449591719997,53415.87339744
2024-09-22,16:53:22.000,266,11065895,4725,0,1727024001,13139.240301029997,28590.526116089997,53415.845448960004
2024-09-22,16:53:23.000,266,11065871,4765,0,1727024002,13139.240301029997,29513.623787849996,53415.90134592
2024-09-22,16:53:24.000,266,11065856,4085,0,1727024003,13139.240301029997,30436.848343949998,53415.87339744
2024-09-22,16:53:25.000,266,11065815,4485,0,1727024004,13139.260509959997,29052.046755450006,53415.81750048001
2024-09-22,16:53:26.000,266,11065889,4565,0,1727024005,13139.287455199992,28590.49087044,53415.83147472
2024-09-22,16:53:27.000,266,11065827,4605,0,1727024006,13139.273982580002,27205.865510190008,53415.81750048001
2024-09-22,16:53:28.000,266,11065813,4525,0,1727024007,13139.307664129992,30437.3065374,53415.866410320006
2024-09-22,16:53:29.000,266,11065854,4205,0,1727024008,13139.354818300002,31360.784862180008,53415.87339744
2024-09-22,16:53:30.000,266,11065823,4325,0,1727024009,13139.307664129992,28129.745635379993,53415.85243608
2024-09-22,16:53:31.000,266,11065822,4125,0,1727024010,13139.287455199992,30899.74356366,53415.88737168001
2024-09-22,16:53:32.000,266,11065879,4685,0,1727024011,13139.193146860001,25360.56540618,53415.894358800004
2024-09-22,16:53:33.000,266,11065821,4645,0,1727024012,13139.098838519996,25360.664094000007,53415.87339744
2024-09-22,16:53:34.000,266,11065799,4685,0,1727024013,13138.94390338999,29053.653957090006,53415.81051336
2024-09-22,16:53:35.000,266,11065818,4205,0,1727024014,13138.7485504,27207.120255329995,53415.85942320001
2024-09-22,16:53:36.000,266,11065797,4645,0,1727024015,13138.634033129994,32746.22087238,53415.78955200001
2024-09-22,16:53:37.000,266,11065860,4205,0,1727024016,13138.479097999989,29053.07592843,53415.747629280006
2024-09-22,16:53:38.000,266,11065860,4165,0,1727024017,13138.411734899993,31822.34074719,53415.73365504
2024-09-22,16:53:39.000,266,11065822,4325,0,1727024018,13138.310690249993,29513.969195219994,53415.69173232001
2024-09-22,16:53:40.000,266,11065868,3965,0,1727024019,13138.344371799998,29513.602640459998,53415.70570656
2024-09-22,16:53:41.000,266,11065855,4805,0,1727024020,13138.404998589998,29513.285429609998,53415.58692552
2024-09-22,16:53:42.000,266,11065796,4085,0,1727024021,13138.512779549994,26743.484876970004,53415.60788688
2024-09-22,16:53:43.000,266,11065823,4645,0,1727024022,13138.593615269994,32744.204821199994,53415.59391264
2024-09-22,16:53:44.000,266,11065833,4725,0,1727024023,13138.674450989995,27666.660089159996,53415.58692552
2024-09-22,16:53:45.000,266,11065890,4125,0,1727024024,13138.78896826,32282.888606609995,53415.64980960001
2024-09-22,16:53:46.000,266,11065795,4645,0,1727024025,13138.82264980999,27667.174675650007,53415.63583536
2024-09-22,16:53:47.000,266,11065887,4805,0,1727024026,13138.856331359995,27667.604672579997,53415.60788688
2024-09-22,16:53:48.000,266,11065796,4045,0,1727024027,13138.92369445999,26283.19783536,53415.628848240005
2024-09-22,16:53:49.000,266,11065857,4925,0,1727024028,13138.9506397,29053.301500589994,53415.60089976001
2024-09-22,16:53:50.000,266,11065813,4485,0,1727024029,13138.94390338999,28591.94299122,53415.57295128001
2024-09-22,16:53:51.000,266,11065861,4605,0,1727024030,13138.90348552999,33208.39708083001,53415.62186112001
2024-09-22,16:53:52.000,266,11065886,4365,0,1727024031,13138.98432124999,27207.451564439994,53415.60089976001
2024-09-22,16:53:53.000,266,11065825,4725,0,1727024032,13138.937167079996,26745.818138999995,53415.59391264
2024-09-22,16:53:54.000,266,11065803,4765,0,1727024033,13138.92369445999,29976.927857100003,53415.48910584
2024-09-22,16:53:55.000,266,11065865,4685,0,1727024034,13139.03147542,30438.229973430003,53415.59391264
2024-09-22,16:53:56.000,266,11065845,4565,0,1727024035,13139.018002799996,29976.293435400003,53415.53801568
2024-09-22,16:53:57.000,266,11065812,4245,0,1727024036,13138.98432124999,28129.534161479998,53415.53801568
2024-09-22,16:53:58.000,266,11065785,4725,0,1727024037,13139.038211729996,35514.893564219994,53415.531028560006
2024-09-22,16:53:59.000,266,11065901,4845,0,1727024038,13139.044948039991,28590.568410869993,53415.52404144001
2024-09-22,16:54:00.000,266,11065856,4285,0,1727024039,13139.024739109991,25820.60572824,53415.55198992001
2024-09-22,16:54:01.000,266,11065886,4085,0,1727024040,13139.004530179991,29513.341822650007,53415.57295128001
2024-09-22,16:54:02.000,266,11065842,4125,0,1727024041,13139.03147542,31821.276328559994,53415.531028560006
2024-09-22,16:54:03.000,266,11065853,4645,0,1727024042,13139.03147542,27205.266334140004,53415.46814448
2024-09-22,16:54:04.000,266,11065790,4325,0,1727024043,13139.004530179991,30898.1081655,53415.45417024001
2024-09-22,16:54:05.000,266,11065775,4645,0,1727024044,13138.937167079996,30898.12931289,53415.57295128001
2024-09-22,16:54:06.000,266,11065782,4125,0,1727024045,13138.94390338999,27666.977300009996,53415.51705432
2024-09-22,16:54:07.000,266,11065785,4645,0,1727024046,13138.92369445999,28128.70236414,53415.531028560006
2024-09-22,16:54:08.000,266,11065772,4325,0,1727024047,13138.9506397,33668.03560248,53415.55198992001
2024-09-22,16:54:09.000,266,11065838,4485,0,1727024048,13138.96411231999,27205.583544990004,53415.48211872001
2024-09-22,16:54:10.000,266,11065809,4725,0,1727024049,13139.044948039991,32744.853341160007,53415.51705432
2024-09-22,16:54:11.000,266,11065785,4805,0,1727024050,13139.098838519996,30898.481769389997,53415.5450028
2024-09-22,16:54:12.000,266,11065802,3285,0,1727024051,13139.287455199992,26744.055856499996,53415.56596416
2024-09-22,16:54:13.000,266,11065807,4645,0,1727024052,13139.327873059992,32744.987274629995,53415.52404144001
2024-09-22,16:54:14.000,266,11065761,4685,0,1727024053,13139.388499849993,28590.65300043,53415.50308008001
2024-09-22,16:54:15.000,266,11065811,4445,0,1727024054,13139.462599259998,34591.72540116,53415.558977040004
2024-09-22,16:54:16.000,266,11065842,3365,0,1727024055,13139.516489739988,32283.847288289995,53415.51705432
2024-09-22,16:54:17.000,266,11065767,4685,0,1727024056,13139.590589149993,31360.742567399997,53415.53801568
2024-09-22,16:54:18.000,266,11065822,4085,0,1727024057,13139.617534389989,29052.89970018,53415.53801568
2024-09-22,16:54:19.000,266,11065807,4525,0,1727024058,13139.691633799994,26745.014538179996,53415.56596416
2024-09-22,16:54:20.000,266,11065795,4445,0,1727024059,13139.718579039989,36900.562195709994,53415.60788688
2024-09-22,16:54:21.000,266,11065852,4285,0,1727024060,13139.765733209999,30899.616679319995,53415.53801568
2024-09-22,16:54:22.000,266,11065787,4685,0,1727024061,13139.81962368999,30437.863418670007,53415.58692552
2024-09-22,16:54:23.000,266,11065841,4485,0,1727024062,13139.792678449994,29976.201796709996,53415.5450028
2024-09-22,16:54:24.000,266,11065791,4725,0,1727024063,13139.82636,30899.186682390005,53415.49609296
2024-09-22,16:54:25.000,266,11065796,4325,0,1727024064,13139.806151069999,30898.93996284,53415.57295128001
2024-09-22,16:54:26.000,266,11065790,3965,0,1727024065,13139.833096309994,30898.707341550005,53415.55198992001
2024-09-22,16:54:27.000,266,11065759,5005,0,1727024066,13139.82636,28128.779904569994,53415.48910584
2024-09-22,16:54:28.000,266,11065786,3125,0,1727024067,13139.833096309994,32283.00139269,53415.53801568
2024-09-22,16:54:29.000,266,11065760,4165,0,1727024068,13139.792678449994,32744.29645989,53415.55198992001
2024-09-22,16:54:30.000,266,11065833,4605,0,1727024069,13139.772469519994,24896.89478217,53415.50308008001
2024-09-22,16:54:31.000,266,11065796,4165,0,1727024070,13139.765733209999,34590.42836124,53415.53801568
2024-09-22,16:54:32.000,266,11065803,4605,0,1727024071,13139.745524279999,30435.917858789995,53415.53801568
2024-09-22,16:54:33.000,266,11065759,4805,0,1727024072,13139.752260589994,28589.440550069994,53415.59391264
2024-09-22,16:54:34.000,266,11065813,4605,0,1727024073,13139.725315349999,31359.050776200005,53415.614874
2024-09-22,16:54:35.000,266,11065799,4565,0,1727024074,13139.765733209999,29051.081024640007,53415.60089976001
2024-09-22,16:54:36.000,266,11065783,5044,0,1727024075,13139.75899689999,27666.258288750003,53415.531028560006
2024-09-22,16:54:37.000,266,11065835,4685,0,1727024076,13139.812887379994,34128.731493629995,53415.58692552
2024-09-22,16:54:38.000,266,11065867,4285,0,1727024077,13139.833096309994,30897.586529880005,53415.57295128001
2024-09-22,16:54:39.000,266,11065815,4525,0,1727024078,13139.82636,29512.834285289995,53415.55198992001
2024-09-22,16:54:40.000,266,11065745,4725,0,1727024079,13139.86004154999,31820.832233370005,53415.50308008001
2024-09-22,16:54:41.000,266,11065732,4045,0,1727024080,13139.86004154999,29513.010513539994,53415.48211872001
2024-09-22,16:54:42.000,266,11065731,4645,0,1727024081,13139.88698679,29051.48987418,53415.46814448
2024-09-22,16:54:43.000,266,11065795,4725,0,1727024082,13139.92740465,30436.50998571,53415.49609296
2024-09-22,16:54:44.000,266,11065760,4245,0,1727024083,13139.913932029995,26743.69635087,53415.41923464
2024-09-22,16:54:45.000,266,11065803,4685,0,1727024084,13139.94761358,34129.598536620004,53415.3703248
2024-09-22,16:54:46.000,266,11065809,4365,0,1727024085,13139.96108619999,34129.690175309996,53415.48211872001
2024-09-22,16:54:47.000,266,11065851,4845,0,1727024086,13139.94087726999,30436.918835250006,53415.52404144001
2024-09-22,16:54:48.000,266,11065826,3765,0,1727024087,13139.974558819995,32283.382045709994,53415.45417024001
2024-09-22,16:54:49.000,266,11065859,4685,0,1727024088,13140.00150405999,28590.6459513,53415.53801568
2024-09-22,16:54:50.000,266,11065843,4525,0,1727024089,13140.00824037,29052.230032830004,53415.48211872001
2024-09-22,16:54:51.000,266,11065834,4045,0,1727024090,13140.02171298999,33206.67709311,53415.510067200004
2024-09-22,16:54:52.000,266,11065818,3804,0,1727024091,13139.994767749995,27667.350903900006,53415.52404144001
2024-09-22,16:54:53.000,266,11065857,4645,0,1727024092,13139.974558819995,30898.58750634,53415.56596416
2024-09-22,16:54:54.000,266,11065872,4085,0,1727024093,13139.94087726999,32744.860390290007,53415.4751316
2024-09-22,16:54:55.000,266,11065842,4125,0,1727024094,13139.83983261999,28128.7164624,53415.510067200004
2024-09-22,16:54:56.000,266,11065806,3965,0,1727024095,13139.833096309994,23974.26235299,53415.510067200004
2024-09-22,16:54:57.000,266,11065872,4045,0,1727024096,13139.792678449994,31821.431409419994,53415.461157360005
2024-09-22,16:54:58.000,266,11065810,4125,0,1727024097,13139.664688559998,25820.380156080006,53415.412247520006
2024-09-22,16:54:59.000,266,11065806,4125,0,1727024098,13139.631007009993,29051.539218089994,53415.48910584
2024-09-22,16:55:00.000,266,11065817,4485,0,1727024099,13139.617534389989,31820.994363360005,53415.461157360005
2024-09-22,16:55:01.000,266,11065875,4645,0,1727024100,13139.604061769998,29051.3065968,53415.42622176
2024-09-22,16:55:02.000,266,11065794,3965,0,1727024101,13139.570380219993,30435.960153570006,53415.440196
2024-09-22,16:55:03.000,266,11065903,4445,0,1727024102,13139.516489739988,32743.774824270004,53415.40526040001
2024-09-22,16:55:04.000,266,11065846,4325,0,1727024103,13139.610798079993,30435.748679669996,53415.461157360005
2024-09-22,16:55:05.000,266,11065818,3845,0,1727024104,13139.644479629998,36436.4686239,53415.461157360005
2024-09-22,16:55:06.000,266,11065874,4245,0,1727024105,13139.725315349999,30435.635893590006,53415.40526040001
2024-09-22,16:55:07.000,266,11065905,4605,0,1727024106,13139.806151069999,29974.044762930003,53415.440196
2024-09-22,16:55:08.000,266,11065831,4485,0,1727024107,13139.90719572,30897.31161381,53415.391286160004
2024-09-22,16:55:09.000,266,11065862,4085,0,1727024108,13139.92066833999,28127.835321150007,53415.43320888001
2024-09-22,16:55:10.000,266,11065820,4125,0,1727024109,13139.954349889995,30436.044743129998,53415.48211872001
2024-09-22,16:55:11.000,266,11065872,4205,0,1727024110,13139.974558819995,27204.963221550002,53415.42622176
2024-09-22,16:55:12.000,266,11065863,4565,0,1727024111,13139.96782251,26743.498975230003,53415.39827328
2024-09-22,16:55:13.000,266,11065883,4645,0,1727024112,13139.934140959995,30436.467690930003,53415.43320888001
2024-09-22,16:55:14.000,266,11065802,4325,0,1727024113,13139.90045940999,29051.715446340007,53415.4751316
2024-09-22,16:55:15.000,266,11065707,4645,0,1727024114,13139.86004154999,29513.355920910006,53415.48211872001
2024-09-22,16:55:16.000,266,11065791,4725,0,1727024115,13139.82636,27205.45666065,53415.48910584
2024-09-22,16:55:17.000,266,11065802,4165,0,1727024116,13139.738787969989,32744.698260300007,53415.51705432
2024-09-22,16:55:18.000,266,11065790,4165,0,1727024117,13139.691633799994,28128.660069360005,53415.52404144001
2024-09-22,16:55:19.000,266,11065787,4605,0,1727024118,13139.597325459988,29051.80708503,53415.50308008001
2024-09-22,16:55:20.000,266,11065812,4045,0,1727024119,13139.624270699998,30436.531133099998,53415.46814448
2024-09-22,16:55:21.000,266,11065820,4004,0,1727024120,13139.563643909998,29974.8836094,53415.60089976001
2024-09-22,16:55:22.000,266,11065808,4325,0,1727024121,13139.482808189998,26743.506024360002,53415.51705432
2024-09-22,16:55:23.000,266,11065915,4565,0,1727024122,13139.516489739988,29974.502956380005,53415.510067200004
2024-09-22,16:55:24.000,266,11065898,4085,0,1727024123,13139.482808189998,28589.623827450007,53415.558977040004
2024-09-22,16:55:25.000,266,11065799,4565,0,1727024124,13139.455862950002,30435.71343402,53415.531028560006
2024-09-22,16:55:26.000,266,11065852,4205,0,1727024125,13139.516489739988,34128.32264409,53415.49609296
2024-09-22,16:55:27.000,266,11065801,4485,0,1727024126,13139.523226049998,21203.383283460003,53415.48211872001
2024-09-22,16:55:28.000,266,11065862,4004,0,1727024127,13139.617534389989,33666.33676215001,53415.43320888001
2024-09-22,16:55:29.000,266,11065857,4645,0,1727024128,13139.725315349999,32742.935977800007,53415.48211872001
2024-09-22,16:55:30.000,266,11065875,4645,0,1727024129,13139.812887379994,33666.11118999,53415.48211872001
2024-09-22,16:55:31.000,266,11065797,4685,0,1727024130,13139.86677786,25818.913937039993,53415.41923464
2024-09-22,16:55:32.000,266,11065835,4645,0,1727024131,13139.98803144,31819.746667350002,53415.461157360005
2024-09-22,16:55:33.000,266,11065909,4445,0,1727024132,13140.04865823,29973.579520350002,53415.44718312
2024-09-22,16:55:34.000,266,11065786,3965,0,1727024133,13140.04192191999,29050.6721751,53415.45417024001
2024-09-22,16:55:35.000,266,11065849,4565,0,1727024134,13140.075603469995,29050.968238560003,53415.440196
2024-09-22,16:55:36.000,266,11065832,4325,0,1727024135,13140.00824037,32282.423364029994,53415.49609296
2024-09-22,16:55:37.000,266,11065852,3365,0,1727024136,13139.954349889995,29051.48282505,53415.42622176
2024-09-22,16:55:38.000,266,11065916,4004,0,1727024137,13139.873514169994,25820.373106950006,53415.49609296
2024-09-22,16:55:39.000,266,11065916,4125,0,1727024138,13139.806151069999,30898.079968980004,53415.461157360005
2024-09-22,16:55:40.000,266,11065873,4685,0,1727024139,13139.738787969989,29974.841314620004,53415.42622176
2024-09-22,16:55:41.000,266,11065829,4645,0,1727024140,13139.684897489999,29974.672135500005,53415.50308008001
2024-09-22,16:55:42.000,266,11065859,4605,0,1727024141,13139.604061769998,31820.930921189996,53415.48910584
2024-09-22,16:55:43.000,266,11065790,4205,0,1727024142,13139.644479629998,31359.078972720003,53415.50308008001
2024-09-22,16:55:44.000,266,11065849,4525,0,1727024143,13139.637743319989,26742.808160490007,53415.39827328
2024-09-22,16:55:45.000,266,11065829,4405,0,1727024144,13139.610798079993,31358.493894929998,53415.412247520006
2024-09-22,16:55:46.000,266,11065880,4325,0,1727024145,13139.590589149993,25357.484936370005,53415.391286160004
2024-09-22,16:55:47.000,266,11065816,4045,0,1727024146,13139.624270699998,29050.080048179996,53415.391286160004
2024-09-22,16:55:48.000,266,11065878,4045,0,1727024147,13139.577116529988,29049.988409490004,53415.38429904001
2024-09-22,16:55:49.000,266,11065859,4645,0,1727024148,13139.590589149993,28588.326787529993,53415.38429904001
2024-09-22,16:55:50.000,266,11065860,4045,0,1727024149,13139.570380219993,31357.929964530005,53415.34936344
2024-09-22,16:55:51.000,266,11065851,4525,0,1727024150,13139.543434979998,30896.388177779998,53415.3703248
2024-09-22,16:55:52.000,266,11065838,4004,0,1727024151,13139.449126639993,29511.67822797,53415.412247520006
2024-09-22,16:55:53.000,266,11065858,4165,0,1727024152,13139.388499849993,31358.070947130007,53415.37731192
2024-09-22,16:55:54.000,266,11065901,4485,0,1727024153,13139.294191510002,29050.178736,53415.30744072
2024-09-22,16:55:55.000,266,11065884,4085,0,1727024154,13139.172937930001,30896.51506212,53415.35635056001
2024-09-22,16:55:56.000,266,11065864,4205,0,1727024155,13139.125783759991,33204.541206719994,53415.40526040001
2024-09-22,16:55:57.000,266,11065821,4405,0,1727024156,13139.098838519996,28126.94008164,53415.3703248
2024-09-22,16:55:58.000,266,11065884,3965,0,1727024157,13139.038211729996,29511.727571879994,53415.39827328
2024-09-22,16:55:59.000,266,11065822,4325,0,1727024158,13139.004530179991,32742.879584759998,53415.293466480005
2024-09-22,16:56:00.000,266,11065868,3965,0,1727024159,13138.957376009996,30896.402276039997,53415.35635056001
2024-09-22,16:56:01.000,266,11065860,4125,0,1727024160,13138.977584939996,24895.661184419994,53415.35635056001
2024-09-22,16:56:02.000,266,11065794,4165,0,1727024161,13138.977584939996,30896.423423429995,53415.3004536
2024-09-22,16:56:03.000,266,11065851,4365,0,1727024162,13138.99105756,25357.322806380005,53415.30744072
2024-09-22,16:56:04.000,266,11065896,4325,0,1727024163,13138.977584939996,29511.727571879994,53415.3004536
2024-09-22,16:56:05.000,266,11065859,4565,0,1727024164,13138.97084863,30896.557356899997,53415.23756952001
2024-09-22,16:56:06.000,266,11065856,3885,0,1727024165,13138.94390338999,29511.896751000007,53415.23756952001
2024-09-22,16:56:07.000,266,11065835,4485,0,1727024166,13138.957376009996,26280.822278549997,53415.26551800001
2024-09-22,16:56:08.000,266,11065856,4285,0,1727024167,13138.91022184,23972.930067420006,53415.244556640006
2024-09-22,16:56:09.000,266,11065873,4725,0,1727024168,13138.80917719,27204.131424210005,53415.25154376
2024-09-22,16:56:10.000,266,11065900,4205,0,1727024169,13138.674450989995,27665.736653130007,53415.18865968001
2024-09-22,16:56:11.000,266,11065842,4165,0,1727024170,13138.485834309999,30896.86046949,53415.20263392
2024-09-22,16:56:12.000,266,11065833,4685,0,1727024171,13138.357844419988,27665.63796531,53415.21660816001
2024-09-22,16:56:13.000,266,11065874,4605,0,1727024172,13138.216381910002,26742.349967040005,53415.195646800006
2024-09-22,16:56:14.000,266,11065867,4845,0,1727024173,13138.061446779997,31358.240126250006,53415.13276272
2024-09-22,16:56:15.000,266,11065899,4485,0,1727024174,13138.014292610002,25357.39329768,53415.08385288
2024-09-22,16:56:16.000,266,11065686,4125,0,1727024175,13137.940193199996,29050.094146439995,53415.1607112
2024-09-22,16:56:17.000,266,11065817,4565,0,1727024176,13137.893039030001,27203.778967709994,53415.09084
2024-09-22,16:56:18.000,266,11065858,4205,0,1727024177,13137.818939619996,26280.568509870005,53415.03494304
2024-09-22,16:56:19.000,266,11065816,4325,0,1727024178,13137.75157652,29973.43148862,53415.076865760006
2024-09-22,16:56:20.000,266,11065851,4405,0,1727024179,13137.785258069991,29050.34086599,53415.10481424
2024-09-22,16:56:21.000,266,11065750,4325,0,1727024180,13137.79199438,23511.282543719994,53415.09084
2024-09-22,16:56:22.000,266,11065866,4205,0,1727024181,13137.805466999991,26742.653079630007,53415.055904400004
2024-09-22,16:56:23.000,266,11065856,4325,0,1727024182,13137.879566409996,30897.248171640007,53415.06289152
2024-09-22,16:56:24.000,266,11065818,4085,0,1727024183,13137.926720579992,29974.270335089997,53415.02096880001
2024-09-22,16:56:25.000,266,11065789,4565,0,1727024184,13137.960402129997,29512.76379399,53415.02096880001
2024-09-22,16:56:26.000,266,11065775,4725,0,1727024185,13138.054710470002,25820.055896100006,53415.01398168
2024-09-22,16:56:27.000,266,11065793,4365,0,1727024186,13138.061446779997,25358.521158479998,53415.04891728001
2024-09-22,16:56:28.000,266,11065882,3885,0,1727024187,13138.142282499997,26743.36504176,53415.01398168
2024-09-22,16:56:29.000,266,11065770,3965,0,1727024188,13138.135546190002,27666.547303080006,53414.95109760001
2024-09-22,16:56:30.000,266,11065822,3965,0,1727024189,13138.122073569997,29974.474759859993,53414.97205896
2024-09-22,16:56:31.000,266,11065828,4205,0,1727024190,13138.068183089992,28589.715466139998,53414.93013624001
2024-09-22,16:56:32.000,266,11065766,4165,0,1727024191,13138.041237849997,29051.243154630007,53414.90218776001
2024-09-22,16:56:33.000,266,11065910,4165,0,1727024192,13137.973874750001,25358.443618050005,53414.909174880006
2024-09-22,16:56:34.000,266,11065865,4445,0,1727024193,13137.893039030001,35052.08293407,53414.90218776001
2024-09-22,16:56:35.000,266,11065845,4445,0,1727024194,13137.798730689996,29512.869530940006,53414.78340672001
2024-09-22,16:56:36.000,266,11065822,3924,0,1727024195,13137.71115866,29512.78494138,53414.81135520001
2024-09-22,16:56:37.000,266,11065778,4325,0,1727024196,13137.596641389995,26281.470798509996,53414.790393840005
2024-09-22,16:56:38.000,266,11065872,4045,0,1727024197,13137.52254197999,25358.18280024,53414.7764196
2024-09-22,16:56:39.000,266,11065885,4445,0,1727024198,13137.515805669995,24896.359048290004,53414.79738096
2024-09-22,16:56:40.000,266,11065836,4205,0,1727024199,13137.42149732999,29973.833289029993,53414.692574160006
2024-09-22,16:56:41.000,266,11065766,4285,0,1727024200,13137.394552089994,30435.24114231,53414.68558704001
2024-09-22,16:56:42.000,266,11065834,4125,0,1727024201,13137.40802471,24895.851510930006,53414.671612800004
2024-09-22,16:56:43.000,266,11065839,4525,0,1727024202,13137.44844257,29049.939065579994,53414.692574160006
2024-09-22,16:56:44.000,266,11065765,4365,0,1727024203,13137.455178879994,29511.459704940004,53414.59475448001
2024-09-22,16:56:45.000,266,11065777,4525,0,1727024204,13137.4686515,29511.241181909994,53414.62969008
2024-09-22,16:56:46.000,266,11065669,4645,0,1727024205,13137.495596739995,29049.586609079997,53414.6366772
2024-09-22,16:56:47.000,266,11065858,3965,0,1727024206,13137.54948722,30895.89473868,53414.59475448001
2024-09-22,16:56:48.000,266,11065824,4004,0,1727024207,13137.536014599995,23510.359107690005,53414.66462568001
2024-09-22,16:56:49.000,266,11065823,4765,0,1727024208,13137.52254197999,30434.240165850002,53414.573793120006
2024-09-22,16:56:50.000,266,11065850,4325,0,1727024209,13137.515805669995,29972.79001779,53414.58078024
2024-09-22,16:56:51.000,266,11065734,3965,0,1727024210,13137.515805669995,32280.879604560003,53414.53885752
2024-09-22,16:56:52.000,266,11065826,4085,0,1727024211,13137.515805669995,30896.19080214,53414.55981888
2024-09-22,16:56:53.000,266,11065754,4125,0,1727024212,13137.576432459995,33204.273339780004,53414.54584464001
2024-09-22,16:56:54.000,266,11065750,4004,0,1727024213,13137.58316876999,30434.959177109995,53414.552831760004
2024-09-22,16:56:55.000,266,11065819,4645,0,1727024214,13137.58316876999,35974.28536631999,53414.503921920004
2024-09-22,16:56:56.000,266,11065870,4325,0,1727024215,13137.596641389995,31820.09912385,53414.573793120006
2024-09-22,16:56:57.000,266,11065761,4365,0,1727024216,13137.657268179995,28589.165634000005,53414.49693480001
2024-09-22,16:56:58.000,266,11065849,4485,0,1727024217,13137.677477109995,31358.881597080006,53414.47597344001
2024-09-22,16:56:59.000,266,11065789,4525,0,1727024218,13137.70442234999,27204.66010896,53414.44103784
2024-09-22,16:57:00.000,266,11065842,4285,0,1727024219,13137.68421341999,29512.79903964,53414.55981888
2024-09-22,16:57:01.000,266,11065816,4045,0,1727024220,13137.68421341999,30436.094087039994,53414.51789616001
2024-09-22,16:57:02.000,266,11065823,4485,0,1727024221,13137.69094973,30436.213922249997,53414.524883280006
2024-09-22,16:57:03.000,266,11065861,4525,0,1727024222,13137.616850319995,30436.319659200002,53414.552831760004
2024-09-22,16:57:04.000,266,11065824,4205,0,1727024223,13137.616850319995,29051.602660260003,53414.54584464001
2024-09-22,16:57:05.000,266,11065840,4045,0,1727024224,13137.455178879994,33206.16250662001,53414.48296056
2024-09-22,16:57:06.000,266,11065850,3965,0,1727024225,13137.38107946999,30436.629820920003,53414.49693480001
2024-09-22,16:57:07.000,266,11065832,4165,0,1727024226,13137.293507439994,27667.047791310004,53414.53885752
2024-09-22,16:57:08.000,266,11065819,4365,0,1727024227,13137.192462789993,29051.97626415,53414.5318704
2024-09-22,16:57:09.000,266,11065863,4445,0,1727024228,13137.111627069993,31360.08699831,53414.48994768
2024-09-22,16:57:10.000,266,11065831,4685,0,1727024229,13137.017318730002,35052.978173580006,53414.49693480001
2024-09-22,16:57:11.000,266,11065894,4045,0,1727024230,13137.037527660003,30437.200800449995,53414.43405072
2024-09-22,16:57:12.000,266,11065896,4085,0,1727024231,13137.010582419993,27667.59057432,53414.455012080005
2024-09-22,16:57:13.000,266,11065859,4605,0,1727024232,13137.091418139993,30898.961110229997,53414.47597344001
2024-09-22,16:57:14.000,266,11065801,4285,0,1727024233,13137.152044929993,28591.068899100006,53414.42706360001
2024-09-22,16:57:15.000,266,11065911,4405,0,1727024234,13137.152044929993,29976.0114702,53414.42007648
2024-09-22,16:57:16.000,266,11065873,4365,0,1727024235,13137.219408029989,27668.105160809995,53414.385140880004
2024-09-22,16:57:17.000,266,11065843,4405,0,1727024236,13137.306980059999,34592.40916677,53414.42007648
2024-09-22,16:57:18.000,266,11065837,4525,0,1727024237,13137.40802471,30438.025548660007,53414.41308936
2024-09-22,16:57:19.000,266,11065863,4445,0,1727024238,13137.40802471,24898.727555970007,53414.42007648
2024-09-22,16:57:20.000,266,11065867,4445,0,1727024239,13137.475387809995,24437.199867479998,53414.406102240006
2024-09-22,16:57:21.000,266,11065876,4245,0,1727024240,13137.54948722,27668.619747300007,53414.336231040004
2024-09-22,16:57:22.000,266,11065862,4004,0,1727024241,13137.58316876999,26283.761765760006,53414.39911512001
2024-09-22,16:57:23.000,266,11065810,4125,0,1727024242,13137.616850319995,27207.134353589994,53414.392128
2024-09-22,16:57:24.000,266,11065840,4245,0,1727024243,13137.68421341999,25822.290470310007,53414.34321816
2024-09-22,16:57:25.000,266,11065862,3965,0,1727024244,13137.677477109995,27668.774828160007,53414.3222568
2024-09-22,16:57:26.000,266,11065658,4004,0,1727024245,13137.68421341999,31823.29237974,53414.31526968
2024-09-22,16:57:27.000,266,11065912,3965,0,1727024246,13137.717894969996,29053.632809699993,53414.3222568
2024-09-22,16:57:28.000,266,11065811,4685,0,1727024247,13137.758312829996,28130.380057079994,53414.357192400006
2024-09-22,16:57:29.000,266,11065848,3965,0,1727024248,13137.83241224,28592.07692469,53414.36417952
2024-09-22,16:57:30.000,266,11065838,4645,0,1727024249,13137.933456890001,35054.63471913,53414.39911512001
2024-09-22,16:57:31.000,266,11065797,4405,0,1727024250,13137.994083680001,28592.161514249994,53414.30828256001
2024-09-22,16:57:32.000,266,11065923,4565,0,1727024251,13138.074919400002,30438.772756439997,53414.406102240006
2024-09-22,16:57:33.000,266,11065803,4485,0,1727024252,13138.162491429997,32285.355802110003,53414.42007648
2024-09-22,16:57:34.000,266,11065835,4485,0,1727024253,13138.297217629988,29054.224936619998,53414.39911512001
2024-09-22,16:57:35.000,266,11065870,3965,0,1727024254,13138.317426559988,28592.824132470007,53414.42007648
2024-09-22,16:57:36.000,266,11065819,4565,0,1727024255,13138.378053349988,32285.947929029993,53414.44103784
2024-09-22,16:57:37.000,266,11065786,4085,0,1727024256,13138.458889069989,31362.878453790006,53414.46898632
2024-09-22,16:57:38.000,266,11065833,4725,0,1727024257,13138.479097999989,27208.375000469998,53414.455012080005
2024-09-22,16:57:39.000,266,11065886,4485,0,1727024258,13138.499306929989,26285.305525229996,53414.392128
2024-09-22,16:57:40.000,266,11065855,3885,0,1727024259,13138.519515859989,24438.905756940003,53414.4619992
2024-09-22,16:57:41.000,266,11065822,3804,0,1727024260,13138.55993371999,27208.727456969995,53414.48296056
2024-09-22,16:57:42.000,266,11065848,4125,0,1727024261,13138.60708789,26285.502900870008,53414.51090904
2024-09-22,16:57:43.000,266,11065828,4325,0,1727024262,13138.64076943999,34594.848165749994,53414.5318704
2024-09-22,16:57:44.000,266,11065779,4725,0,1727024263,13138.7485504,31363.505826360008,53414.524883280006
2024-09-22,16:57:45.000,266,11065783,4525,0,1727024264,13138.76875933,23977.554296700007,53414.48994768
2024-09-22,16:57:46.000,266,11065837,3645,0,1727024265,13138.82264980999,31363.59041592,53414.4619992
2024-09-22,16:57:47.000,266,11065811,4004,0,1727024266,13138.89001291,30440.429301990007,53414.44802496001
2024-09-22,16:57:48.000,266,11065807,4285,0,1727024267,13138.977584939996,29517.2540898,53414.4619992
2024-09-22,16:57:49.000,266,11065832,3245,0,1727024268,13139.01126649,30440.570284589994,53414.43405072
2024-09-22,16:57:50.000,266,11065889,3845,0,1727024269,13139.065156969991,32748.659871359996,53414.47597344001
2024-09-22,16:57:51.000,266,11065796,4125,0,1727024270,13139.145992689992,29055.684106529996,53414.53885752
2024-09-22,16:57:52.000,266,11065796,3285,0,1727024271,13139.260509959997,26285.827160850007,53414.524883280006
2024-09-22,16:57:53.000,266,11065766,3565,0,1727024272,13139.334609370002,31825.0687605,53414.48994768
2024-09-22,16:57:54.000,266,11065835,4405,0,1727024273,13139.408708779993,28593.52199634,53414.455012080005
2024-09-22,16:57:55.000,266,11065822,3245,0,1727024274,13139.631007009993,31362.871404660007,53414.47597344001
2024-09-22,16:57:56.000,266,11065798,4125,0,1727024275,13139.82636,28131.204805290006,53414.47597344001
2024-09-22,16:57:57.000,266,11065806,4165,0,1727024276,13139.96782251,33208.55921082001,53414.42706360001
2024-09-22,16:57:58.000,266,11065834,3924,0,1727024277,13140.16317549999,28591.964138609997,53414.48994768
2024-09-22,16:57:59.000,266,11065798,4245,0,1727024278,13140.392210040001,26745.247159470004,53414.53885752
2024-09-22,16:58:00.000,266,11065839,4645,0,1727024279,13140.614508270002,29976.194747579997,53414.455012080005
2024-09-22,16:58:01.000,266,11065768,4285,0,1727024280,13140.803124949998,27206.25321234,53414.4619992
2024-09-22,16:58:02.000,266,11065814,3965,0,1727024281,13140.964796389999,33207.05774613,53414.5318704
2024-09-22,16:58:03.000,266,11065838,4245,0,1727024282,13141.14667676,29975.623768050005,53414.58078024
2024-09-22,16:58:04.000,266,11065826,4325,0,1727024283,13141.214039859995,28590.793983030002,53414.61571584001
2024-09-22,16:58:05.000,266,11065831,4445,0,1727024284,13141.30161188999,31822.00943808,53414.573793120006
2024-09-22,16:58:06.000,266,11065834,4125,0,1727024285,13141.294875579995,29975.553276749997,53414.622702960005
2024-09-22,16:58:07.000,266,11065804,4165,0,1727024286,13141.443074399991,28129.04072238,53414.62969008
2024-09-22,16:58:08.000,266,11065844,4085,0,1727024287,13141.651900010002,31360.143391349993,53414.692574160006
2024-09-22,16:58:09.000,266,11065810,4045,0,1727024288,13141.766417279992,30436.777852650004,53414.69956128
2024-09-22,16:58:10.000,266,11065866,3965,0,1727024289,13141.867461929993,29974.989346350005,53414.81834232
2024-09-22,16:58:11.000,266,11065796,4285,0,1727024290,13141.961770269998,32282.888606609995,53414.79738096
2024-09-22,16:58:12.000,266,11065835,4485,0,1727024291,13142.042605989998,27666.730580460004,53414.82532944
2024-09-22,16:58:13.000,266,11065805,4525,0,1727024292,13142.150386949994,30897.776856390003,53414.888213520004
2024-09-22,16:58:14.000,266,11065821,4525,0,1727024293,13142.23795897999,28589.588581799995,53414.94411048
2024-09-22,16:58:15.000,266,11065829,4645,0,1727024294,13142.352476249995,25819.851471329996,53415.027955920006
2024-09-22,16:58:16.000,266,11065793,4485,0,1727024295,13142.46699352,32743.83121731,53415.09782712001
2024-09-22,16:58:17.000,266,11065843,4725,0,1727024296,13142.534356619995,33667.006429500005,53415.08385288
2024-09-22,16:58:18.000,266,11065839,4125,0,1727024297,13142.56803817,27666.14550267,53415.10481424
2024-09-22,16:58:19.000,266,11065885,4525,0,1727024298,13142.64887389,24896.57052219,53415.26551800001
2024-09-22,16:58:20.000,266,11065815,4485,0,1727024299,13142.722973299991,33667.013478630004,53415.16769832001
2024-09-22,16:58:21.000,266,11065761,4605,0,1727024300,13142.749918540001,27204.68830548,53415.30744072
2024-09-22,16:58:22.000,266,11065818,4245,0,1727024301,13142.830754260001,30897.600628140004,53415.3004536
2024-09-22,16:58:23.000,266,11065888,4125,0,1727024302,13142.911589980002,34128.96411492,53415.37731192
2024-09-22,16:58:24.000,266,11065869,4565,0,1727024303,13142.891381050002,35513.934882539994,53415.4751316
2024-09-22,16:58:25.000,266,11065862,4245,0,1727024304,13142.837490569997,26282.034728910003,53415.4751316
2024-09-22,16:58:26.000,266,11065852,3965,0,1727024305,13142.716236989996,28128.603676319995,53415.48211872001
2024-09-22,16:58:27.000,266,11065821,4645,0,1727024306,13142.534356619995,28128.829248480004,53415.53801568
2024-09-22,16:58:28.000,266,11065840,4125,0,1727024307,13142.433311969995,27205.752724110003,53415.628848240005
2024-09-22,16:58:29.000,266,11065846,4325,0,1727024308,13142.23795897999,27667.484837369993,53415.558977040004
2024-09-22,16:58:30.000,266,11065875,4645,0,1727024309,13142.083023849998,25359.493938419997,53415.58692552
2024-09-22,16:58:31.000,266,11065902,4085,0,1727024310,13141.874198240002,29514.032637390002,53415.66378384
2024-09-22,16:58:32.000,266,11065863,4485,0,1727024311,13141.773153590002,26282.70439626,53415.69173232001
2024-09-22,16:58:33.000,266,11065871,4285,0,1727024312,13141.699054179997,30437.059817850008,53415.628848240005
2024-09-22,16:58:34.000,266,11065823,4645,0,1727024313,13141.618218459997,31821.741571139995,53415.60788688
2024-09-22,16:58:35.000,266,11065834,3565,0,1727024314,13141.591273220001,26743.759793039993,53415.579938400006
2024-09-22,16:58:36.000,266,11065810,3845,0,1727024315,13141.598009529996,34129.23198185999,53415.5450028
2024-09-22,16:58:37.000,266,11065811,4605,0,1727024316,13141.571064290001,33667.337738610004,53415.58692552
2024-09-22,16:58:38.000,266,11065892,4125,0,1727024317,13141.577800599996,28589.454648330007,53415.57295128001
2024-09-22,16:58:39.000,266,11065836,4165,0,1727024318,13141.517173809996,29512.425435750003,53415.53801568
2024-09-22,16:58:40.000,266,11065803,4605,0,1727024319,13141.564327979992,33666.618727349996,53415.53801568
2024-09-22,16:58:41.000,266,11065855,4885,0,1727024320,13141.564327979992,33666.29446737,53415.4751316
2024-09-22,16:58:42.000,266,11065808,4085,0,1727024321,13141.550855360001,32742.971223450004,53415.56596416
2024-09-22,16:58:43.000,266,11065826,4165,0,1727024322,13141.564327979992,27203.666181630004,53415.46814448
2024-09-22,16:58:44.000,266,11065837,4485,0,1727024323,13141.49022857,27665.17977186,53415.510067200004
2024-09-22,16:58:45.000,266,11065850,4325,0,1727024324,13141.517173809996,32742.569423039997,53415.49609296
2024-09-22,16:58:46.000,266,11065901,4445,0,1727024325,13141.456547019996,29049.664149510005,53415.531028560006
2024-09-22,16:58:47.000,266,11065885,4605,0,1727024326,13141.44981071,26741.553415350005,53415.45417024001
2024-09-22,16:58:48.000,266,11065791,4565,0,1727024327,13141.422865469991,29049.38923344,53415.42622176
2024-09-22,16:58:49.000,266,11065826,3365,0,1727024328,13141.416129159996,29510.768890199994,53415.52404144001
2024-09-22,16:58:50.000,266,11065852,3924,0,1727024329,13141.456547019996,23971.55548707,53415.46814448
2024-09-22,16:58:51.000,266,11065895,4445,0,1727024330,13141.443074399991,32279.9491194,53415.44718312
2024-09-22,16:58:52.000,266,11065799,4645,0,1727024331,13141.463283329991,27663.932075849996,53415.50308008001
2024-09-22,16:58:53.000,266,11065887,4405,0,1727024332,13141.443074399991,32279.674203329996,53415.531028560006
2024-09-22,16:58:54.000,266,11065846,4325,0,1727024333,13141.422865469991,31818.00553224,53415.510067200004
2024-09-22,16:58:55.000,266,11065839,4445,0,1727024334,13141.40265653999,27663.650110650007,53415.49609296
2024-09-22,16:58:56.000,266,11065840,3804,0,1727024335,13141.274666649995,32741.201891820005,53415.48211872001
2024-09-22,16:58:57.000,266,11065841,3725,0,1727024336,13141.14667676,29971.68330438,53415.50308008001
2024-09-22,16:58:58.000,266,11065858,4045,0,1727024337,13140.985005319999,35049.24213468,53415.55198992001
2024-09-22,16:58:59.000,266,11065795,4285,0,1727024338,13140.883960669998,31818.104220060006,53415.55198992001
2024-09-22,16:59:00.000,266,11065889,4525,0,1727024339,13140.702080299998,28587.029747609995,53415.579938400006
2024-09-22,16:59:01.000,266,11065812,4125,0,1727024340,13140.574090410002,29971.796090460004,53415.5450028
2024-09-22,16:59:02.000,266,11065856,4205,0,1727024341,13140.452836830002,30433.330828079997,53415.57295128001
2024-09-22,16:59:03.000,266,11065871,3645,0,1727024342,13140.291165390001,32279.674203329996,53415.58692552
2024-09-22,16:59:04.000,266,11065806,4165,0,1727024343,13140.176648119996,27202.150618679996,53415.58692552
2024-09-22,16:59:05.000,266,11065816,3965,0,1727024344,13140.10254870999,31356.414401579998,53415.55198992001
2024-09-22,16:59:06.000,266,11065882,4004,0,1727024345,13139.96782251,27663.812240640007,53415.579938400006
2024-09-22,16:59:07.000,266,11065903,3685,0,1727024346,13139.88698679,27663.784044119995,53415.62186112001
2024-09-22,16:59:08.000,266,11065863,4405,0,1727024347,13139.84656893,29971.82428698,53415.60089976001
2024-09-22,16:59:09.000,266,11065882,4325,0,1727024348,13139.738787969989,27202.474878659996,53415.56596416
2024-09-22,16:59:10.000,266,11065840,3444,0,1727024349,13139.610798079993,26279.377206899997,53415.57295128001
2024-09-22,16:59:11.000,266,11065887,4485,0,1727024350,13139.489544499993,31357.055872409997,53415.579938400006
2024-09-22,16:59:12.000,266,11065846,3804,0,1727024351,13139.375027230002,28126.037792999996,53415.60089976001
2024-09-22,16:59:13.000,266,11065893,4365,0,1727024352,13139.233564720002,30433.95115152,53415.59391264
2024-09-22,16:59:14.000,266,11065876,4165,0,1727024353,13139.071893280001,26279.581631670007,53415.558977040004
2024-09-22,16:59:15.000,266,11065822,3285,0,1727024354,13139.004530179991,30433.845414569994,53415.5450028
2024-09-22,16:59:16.000,266,11065885,3765,0,1727024355,13138.84959505,30895.23212046,53415.461157360005
2024-09-22,16:59:17.000,266,11065814,4245,0,1727024356,13138.755286709995,27663.840437160005,53415.41923464
2024-09-22,16:59:18.000,266,11065899,4405,0,1727024357,13138.70139622999,28125.057963929998,53415.461157360005
2024-09-22,16:59:19.000,266,11065797,4805,0,1727024358,13138.634033129994,31817.36406141,53415.34936344
2024-09-22,16:59:20.000,266,11065794,4445,0,1727024359,13138.634033129994,29509.034804220006,53415.33538920001
2024-09-22,16:59:21.000,266,11065807,4525,0,1727024360,13138.64076943999,30893.357051879997,53415.27250512
2024-09-22,16:59:22.000,266,11065604,4125,0,1727024361,13138.60708789,30893.01164451,53415.293466480005
2024-09-22,16:59:23.000,266,11065621,4325,0,1727024362,13138.62056050999,27661.6411086,53415.26551800001
2024-09-22,16:59:24.000,266,11065836,4285,0,1727024363,13138.573406339994,24892.030882470004,53415.31442784001
2024-09-22,16:59:25.000,266,11065857,4565,0,1727024364,13138.566670029999,29969.27250192,53415.31442784001
2024-09-22,16:59:26.000,266,11065888,3965,0,1727024365,13138.357844419988,29969.27250192,53415.2305824
2024-09-22,16:59:27.000,266,11065868,4045,0,1727024366,13138.189436669993,32738.85453153,53415.174685440004
2024-09-22,16:59:28.000,266,11065848,3765,0,1727024367,13138.162491429997,30892.574598449995,53415.25853088
2024-09-22,16:59:29.000,266,11065845,4445,0,1727024368,13138.014292610002,28123.239288390003,53415.27250512
2024-09-22,16:59:30.000,266,11065793,4845,0,1727024369,13137.79199438,27200.212107929998,53415.23756952001
2024-09-22,16:59:31.000,266,11065825,4485,0,1727024370,13137.63032294,25815.65723898,53415.223595280004
2024-09-22,16:59:32.000,266,11065801,4485,0,1727024371,13137.44844257,29969.977414919995,53415.244556640006
2024-09-22,16:59:33.000,266,11065845,4965,0,1727024372,13137.232880649994,30893.230167539994,53415.244556640006
2024-09-22,16:59:34.000,266,11065723,4645,0,1727024373,13137.084681829998,23508.096336960007,53415.33538920001
2024-09-22,16:59:35.000,266,11065793,4565,0,1727024374,13137.003846109998,31816.56046059,53415.33538920001
2024-09-22,16:59:36.000,266,11065780,4285,0,1727024375,13136.801756809997,25354.446761340005,53415.31442784001
2024-09-22,16:59:37.000,266,11065820,4125,0,1727024376,13136.673766920001,30893.455739700003,53415.31442784001
2024-09-22,16:59:38.000,266,11065871,4165,0,1727024377,13136.599667509996,30893.427543180005,53415.391286160004
2024-09-22,16:59:39.000,266,11065807,4805,0,1727024378,13136.51209548,23046.526353690002,53415.38429904001
2024-09-22,16:59:40.000,266,11065826,4405,0,1727024379,13136.45146869,24892.785139379994,53415.42622176
2024-09-22,16:59:41.000,266,11065825,4845,0,1727024380,13136.43125976,27662.197989869994,53415.363337680006
2024-09-22,16:59:42.000,266,11065856,4325,0,1727024381,13136.35042404,23969.518288499996,53415.3004536
2024-09-22,16:59:43.000,266,11065851,5085,0,1727024382,13136.276324629995,29508.393333390006,53415.27250512
2024-09-22,16:59:44.000,266,11065765,4725,0,1727024383,13136.256115699995,27200.487024000002,53415.25853088
2024-09-22,16:59:45.000,266,11065834,4085,0,1727024384,13136.28306093999,29508.30874383,53415.244556640006
2024-09-22,16:59:46.000,266,11065817,4605,0,1727024385,13136.22917046,25354.073157449995,53415.11878848001
2024-09-22,16:59:47.000,266,11065835,4645,0,1727024386,13136.22917046,32277.580611719997,53415.174685440004
2024-09-22,16:59:48.000,266,11065804,3685,0,1727024387,13136.195488909994,26276.987551829996,53415.14673696001
2024-09-22,16:59:49.000,266,11065777,4565,0,1727024388,13136.256115699995,26276.910011400003,53415.18865968001
2024-09-22,16:59:50.000,266,11065842,4325,0,1727024389,13136.20222521999,31353.98950086,53415.13974984
2024-09-22,16:59:51.000,266,11065807,4645,0,1727024390,13136.24264307999,31353.862616519997,53415.09084
2024-09-22,16:59:52.000,266,11065886,4325,0,1727024391,13136.256115699995,24891.622032929998,53415.11878848001
2024-09-22,16:59:53.000,266,11065790,4045,0,1727024392,13136.31000618,27660.83750778,53415.06987864001
2024-09-22,16:59:54.000,266,11065817,4605,0,1727024393,13136.35042404,24891.13564296,53415.04891728001
2024-09-22,16:59:55.000,266,11065783,4365,0,1727024394,13136.47167762,31352.939180489993,53414.96507184
2024-09-22,16:59:56.000,266,11065850,3804,0,1727024395,13136.53230441,27660.280626509993,53414.96507184
2024-09-22,16:59:57.000,266,11065878,4285,0,1727024396,13136.646821679991,31814.31178812,53414.90218776001
2024-09-22,16:59:58.000,266,11065798,3325,0,1727024397,13136.761338949997,29044.91303589,53414.89520064
2024-09-22,16:59:59.000,266,11065848,4445,0,1727024398,13136.902801459997,29044.90598676,53414.93712336
2024-09-22,17:00:00.000,266,11065835,4605,0,1727024399,13137.071209209993,30891.22821462,53414.916162
2024-09-22,17:00:01.000,266,11065824,2965,0,1727024400,13137.165517549998,28583.512231739995,53414.92314912
2024-09-22,17:00:02.000,266,11065816,4125,0,1727024401,13137.293507439994,30891.503130690005,53414.93013624001
2024-09-22,17:00:03.000,266,11065880,3965,0,1727024402,13137.414761019994,27199.140640169993,53414.97205896
2024-09-22,17:00:04.000,266,11065909,4445,0,1727024403,13137.455178879994,28584.026818230006,53414.8462908
2024-09-22,17:00:05.000,266,11065842,3965,0,1727024404,13137.475387809995,30892.102306739995,53414.909174880006
2024-09-22,17:00:06.000,266,11065871,4525,0,1727024405,13137.475387809995,28122.745849290004,53414.888213520004
2024-09-22,17:00:07.000,266,11065851,3804,0,1727024406,13137.40802471,29507.547437789995,53414.79738096
2024-09-22,17:00:08.000,266,11065869,4805,0,1727024407,13137.387815779999,34584.753811589995,53414.83231656001
2024-09-22,17:00:09.000,266,11065853,4405,0,1727024408,13137.333925299994,29969.018733239995,53414.92314912
2024-09-22,17:00:10.000,266,11065866,4205,0,1727024409,13137.313716369994,25814.656262520002,53414.90218776001
2024-09-22,17:00:11.000,266,11065797,4525,0,1727024410,13137.286771129999,27660.745869089995,53414.89520064
2024-09-22,17:00:12.000,266,11065841,4525,0,1727024411,13137.313716369994,30429.968393069998,53414.90218776001
2024-09-22,17:00:13.000,266,11065795,4405,0,1727024412,13137.286771129999,29506.616952630007,53414.839303680004
2024-09-22,17:00:14.000,266,11065826,4205,0,1727024413,13137.40128839999,31814.32588638,53414.839303680004
2024-09-22,17:00:15.000,266,11065831,4645,0,1727024414,13137.42823364,30429.524297879994,53414.85327792001
2024-09-22,17:00:16.000,266,11065849,4605,0,1727024415,13137.56295983999,28121.695528919998,53414.958084720005
2024-09-22,17:00:17.000,266,11065869,4805,0,1727024416,13137.60337769999,31352.643117030006,53414.99302032
2024-09-22,17:00:18.000,266,11065831,4645,0,1727024417,13137.77178545,31814.33998464,53414.97205896
2024-09-22,17:00:19.000,266,11065855,3804,0,1727024418,13137.839148549996,28583.43469131,53414.93712336
2024-09-22,17:00:20.000,266,11065827,4004,0,1727024419,13138.007556299992,32276.156687459996,53414.95109760001
2024-09-22,17:00:21.000,266,11065839,4365,0,1727024420,13138.101864639997,29968.433655450004,53414.96507184
2024-09-22,17:00:22.000,266,11065797,4485,0,1727024421,13138.229854529993,30891.70755546,53414.88122640001
2024-09-22,17:00:23.000,266,11065855,4325,0,1727024422,13138.384789659998,26276.12755797,53415.02096880001
2024-09-22,17:00:24.000,266,11065802,4285,0,1727024423,13138.492570619994,25814.52937818,53414.95109760001
2024-09-22,17:00:25.000,266,11065839,4405,0,1727024424,13138.62729682,30430.40543913,53415.006994560004
2024-09-22,17:00:26.000,266,11065900,4085,0,1727024425,13138.836122429995,33199.90992830999,53414.99302032
2024-09-22,17:00:27.000,266,11065814,3485,0,1727024426,13139.004530179991,28122.548473650008,53414.96507184
2024-09-22,17:00:28.000,266,11065822,3365,0,1727024427,13139.159465309996,26276.261491440004,53414.9860332
2024-09-22,17:00:29.000,266,11065853,4645,0,1727024428,13139.300927819997,29045.737784099998,53415.02096880001
2024-09-22,17:00:30.000,266,11065855,4445,0,1727024429,13139.476071880003,34584.591681599995,53415.03494304
2024-09-22,17:00:31.000,266,11065867,4445,0,1727024430,13139.597325459988,32738.417485469996,53415.04891728001
2024-09-22,17:00:32.000,266,11065909,4445,0,1727024431,13139.691633799994,29507.469897360003,53415.03494304
2024-09-22,17:00:33.000,266,11065827,4565,0,1727024432,13139.725315349999,27199.676374050003,53415.01398168
2024-09-22,17:00:34.000,266,11065835,4565,0,1727024433,13139.752260589994,28122.915028410003,53415.027955920006
2024-09-22,17:00:35.000,266,11065858,3965,0,1727024434,13139.765733209999,30892.461812370006,53415.04891728001
2024-09-22,17:00:36.000,266,11065810,4325,0,1727024435,13139.77920582999,31354.13048346,53415.11878848001
2024-09-22,17:00:37.000,266,11065878,4445,0,1727024436,13139.732051659994,29046.19597755,53415.13974984
2024-09-22,17:00:38.000,266,11065805,4645,0,1727024437,13139.698370109989,29969.321845829996,53415.1607112
2024-09-22,17:00:39.000,266,11065827,4445,0,1727024438,13139.678161179989,30430.870681710003,53415.076865760006
2024-09-22,17:00:40.000,266,11065830,3165,0,1727024439,13139.684897489999,31353.904911300007,53415.1607112
2024-09-22,17:00:41.000,266,11065869,4365,0,1727024440,13139.711842729994,31353.82032174,53415.125775600005
2024-09-22,17:00:42.000,266,11065862,3965,0,1727024441,13139.812887379994,33661.712532870006,53415.1607112
2024-09-22,17:00:43.000,266,11065840,3165,0,1727024442,13139.84656893,30430.72264998,53415.15372408
2024-09-22,17:00:44.000,266,11065827,4565,0,1727024443,13139.934140959995,29046.069093209997,53415.13974984
2024-09-22,17:00:45.000,266,11065767,4565,0,1727024444,13139.98803144,28584.675338190005,53415.09782712001
2024-09-22,17:00:46.000,266,11065827,4365,0,1727024445,13140.10254870999,29508.047926019994,53415.09782712001
2024-09-22,17:00:47.000,266,11065863,4725,0,1727024446,13140.14296656999,25354.115452230006,53415.06987864001
2024-09-22,17:00:48.000,266,11065806,4085,0,1727024447,13140.14970288,28585.415496839996,53415.13276272
2024-09-22,17:00:49.000,266,11065783,4805,0,1727024448,13140.16991181,25816.185923729994,53415.223595280004
2024-09-22,17:00:50.000,266,11065854,3965,0,1727024449,13140.16991181,29509.077099000002,53415.223595280004
2024-09-22,17:00:51.000,266,11065790,3365,0,1727024450,13140.116021329995,25355.017740869996,53415.21660816001
2024-09-22,17:00:52.000,266,11065793,4645,0,1727024451,13140.08907609,29047.831375709997,53415.18167256
2024-09-22,17:00:53.000,266,11065782,4125,0,1727024452,13140.06213084999,34125.32676384,53415.20962104
2024-09-22,17:00:54.000,266,11065817,4525,0,1727024453,13140.06886716,27201.60783567,53415.18865968001
2024-09-22,17:00:55.000,266,11065815,4365,0,1727024454,13140.14296656999,27663.07913112,53415.18167256
2024-09-22,17:00:56.000,266,11065784,4205,0,1727024455,13140.264220149991,28124.53632831,53415.3004536
2024-09-22,17:00:57.000,266,11065847,4645,0,1727024456,13140.378737419996,30432.315753360002,53415.26551800001
2024-09-22,17:00:58.000,266,11065863,4405,0,1727024457,13140.452836830002,30432.047886419998,53415.15372408
2024-09-22,17:00:59.000,266,11065852,4205,0,1727024458,13140.560617789997,27662.28257943,53415.223595280004
2024-09-22,17:01:00.000,266,11065799,4605,0,1727024459,13140.668398749993,27662.021761619995,53415.15372408
2024-09-22,17:01:01.000,266,11065833,3565,0,1727024460,13140.789652329993,30892.948202340005,53415.20263392
2024-09-22,17:01:02.000,266,11065822,4245,0,1727024461,13140.870488049994,29969.61790929,53415.14673696001
2024-09-22,17:01:03.000,266,11065866,4125,0,1727024462,13140.991741629994,30892.652138880003,53415.223595280004
2024-09-22,17:01:04.000,266,11065860,4125,0,1727024463,13141.052368419994,31815.862596720006,53415.223595280004
2024-09-22,17:01:05.000,266,11065894,4405,0,1727024464,13141.092786279994,26738.592780749997,53415.20263392
2024-09-22,17:01:06.000,266,11065801,4725,0,1727024465,13141.133204139995,30431.39936646,53415.20263392
2024-09-22,17:01:07.000,266,11065828,4125,0,1727024466,13141.09952258999,26277.42459789,53415.18865968001
2024-09-22,17:01:08.000,266,11065627,4605,0,1727024467,13141.1062589,29047.204003139996,53415.18865968001
2024-09-22,17:01:09.000,266,11065855,4725,0,1727024468,13141.092786279994,32278.574539049994,53415.20263392
2024-09-22,17:01:10.000,266,11065835,3725,0,1727024469,13141.03889579999,26739.69949416,53415.18865968001
2024-09-22,17:01:11.000,266,11065846,4125,0,1727024470,13141.092786279994,27663.10732764,53415.244556640006
2024-09-22,17:01:12.000,266,11065854,4125,0,1727024471,13141.1062589,31817.51209314,53415.25154376
2024-09-22,17:01:13.000,266,11065831,4645,0,1727024472,13141.01868686999,32740.821238799996,53415.28647936001
2024-09-22,17:01:14.000,266,11065816,4085,0,1727024473,13141.005214249999,30432.950175060003,53415.25154376
2024-09-22,17:01:15.000,266,11065897,4485,0,1727024474,13140.904169599999,25355.511179969995,53415.2305824
2024-09-22,17:01:16.000,266,11065839,4805,0,1727024475,13140.944587459999,27663.487980660007,53415.3004536
2024-09-22,17:01:17.000,266,11065822,4325,0,1727024476,13140.863751739998,32279.32879596,53415.20263392
2024-09-22,17:01:18.000,266,11065779,4485,0,1727024477,13140.803124949998,29971.394290049997,53415.3004536
2024-09-22,17:01:19.000,266,11065851,3845,0,1727024478,13140.742498159998,29971.38019179,53415.27250512
2024-09-22,17:01:20.000,266,11065846,4125,0,1727024479,13140.668398749993,31817.751763559994,53415.27250512
2024-09-22,17:01:21.000,266,11065907,4445,0,1727024480,13140.614508270002,32279.3146977,53415.27949224
2024-09-22,17:01:22.000,266,11065838,3165,0,1727024481,13140.567354099992,28125.156651750003,53415.25154376
2024-09-22,17:01:23.000,266,11065849,4125,0,1727024482,13140.473045760002,30894.661140929995,53415.23756952001
2024-09-22,17:01:24.000,266,11065857,3804,0,1727024483,13140.378737419996,32279.441582040003,53415.25154376
2024-09-22,17:01:25.000,266,11065911,4525,0,1727024484,13140.345055869991,36433.83929841001,53415.26551800001
2024-09-22,17:01:26.000,266,11065879,4325,0,1727024485,13140.358528489996,26740.573586280007,53415.33538920001
2024-09-22,17:01:27.000,266,11065847,4685,0,1727024486,13140.277692769996,30894.999499169993,53415.32141496
2024-09-22,17:01:28.000,266,11065843,4485,0,1727024487,13140.277692769996,26740.841453219997,53415.31442784001
2024-09-22,17:01:29.000,266,11065878,4165,0,1727024488,13140.318110629996,29972.127399570003,53415.32840208
2024-09-22,17:01:30.000,266,11065789,4365,0,1727024489,13140.237274909996,30895.450643489996,53415.27250512
2024-09-22,17:01:31.000,266,11065860,4125,0,1727024490,13140.244011219991,32742.06188568,53415.342376320004
2024-09-22,17:01:32.000,266,11065831,4525,0,1727024491,13140.25074753,30434.176723679993,53415.33538920001
2024-09-22,17:01:33.000,266,11065873,4645,0,1727024492,13140.284429079991,30434.402295840002,53415.35635056001
2024-09-22,17:01:34.000,266,11065826,3444,0,1727024493,13140.264220149991,31819.189786079995,53415.30744072
2024-09-22,17:01:35.000,266,11065842,4165,0,1727024494,13140.21032967,28126.46778993,53415.26551800001
2024-09-22,17:01:36.000,266,11065833,4365,0,1727024495,13140.12949395,34127.16658677001,53415.20962104
2024-09-22,17:01:37.000,266,11065831,4525,0,1727024496,13140.06213084999,30895.986377370005,53415.18865968001
2024-09-22,17:01:38.000,266,11065817,4525,0,1727024497,13140.075603469995,27664.785020580006,53415.27949224
2024-09-22,17:01:39.000,266,11065822,4645,0,1727024498,13140.116021329995,29510.959216710005,53415.30744072
2024-09-22,17:01:40.000,266,11065877,3485,0,1727024499,13140.237274909996,34588.34886789,53415.363337680006
2024-09-22,17:01:41.000,266,11065880,3924,0,1727024500,13140.156439189996,28125.882712139995,53415.27250512
2024-09-22,17:01:42.000,266,11065833,4765,0,1727024501,13140.10928502,27202.700450820004,53415.3004536
2024-09-22,17:01:43.000,266,11065846,3444,0,1727024502,13140.035185609995,29048.959236509996,53415.3004536
2024-09-22,17:01:44.000,266,11065887,3804,0,1727024503,13139.974558819995,26279.412452549994,53415.2305824
2024-09-22,17:01:45.000,266,11065837,4805,0,1727024504,13139.833096309994,29972.113301310004,53415.244556640006
2024-09-22,17:01:46.000,266,11065876,4045,0,1727024505,13139.738787969989,26741.038828859993,53415.25154376
2024-09-22,17:01:47.000,266,11065867,4365,0,1727024506,13139.570380219993,31818.611757420003,53415.25853088
2024-09-22,17:01:48.000,266,11065850,3924,0,1727024507,13139.455862950002,31818.7950348,53415.223595280004
2024-09-22,17:01:49.000,266,11065897,4485,0,1727024508,13139.280718889997,29972.543298239994,53415.16769832001
2024-09-22,17:01:50.000,266,11065882,3965,0,1727024509,13139.105574829991,26741.518169699993,53415.27949224
2024-09-22,17:01:51.000,266,11065855,4325,0,1727024510,13138.96411231999,33204.11825892,53415.1607112
2024-09-22,17:01:52.000,266,11065827,4004,0,1727024511,13138.80244087999,29511.49495059,53415.2305824
2024-09-22,17:01:53.000,266,11065786,4085,0,1727024512,13138.694659919995,28127.010572939995,53415.1607112
2024-09-22,17:01:54.000,266,11065862,4325,0,1727024513,13138.60708789,29512.009537079997,53415.09782712001
2024-09-22,17:01:55.000,266,11065842,3525,0,1727024514,13138.506043239999,31358.536189709994,53415.18167256
2024-09-22,17:01:56.000,266,11065879,4445,0,1727024515,13138.438680139989,29512.326747929998,53415.13276272
2024-09-22,17:01:57.000,266,11065836,4205,0,1727024516,13138.357844419988,30435.69228663,53415.14673696001
2024-09-22,17:01:58.000,266,11065745,4325,0,1727024517,13138.297217629988,27204.561421139995,53415.06289152
2024-09-22,17:01:59.000,266,11065894,3405,0,1727024518,13138.256799770003,26742.963241350008,53414.97205896
2024-09-22,17:02:00.000,266,11065869,4565,0,1727024519,13138.229854529993,28589.38415703,53415.06289152
2024-09-22,17:02:01.000,266,11065890,4325,0,1727024520,13138.155755120002,28589.327763990004,53414.96507184
2024-09-22,17:02:02.000,266,11065916,4125,0,1727024521,13138.135546190002,29973.967222499996,53415.006994560004
2024-09-22,17:02:03.000,266,11065830,4165,0,1727024522,13138.088392019992,24896.309704379993,53414.95109760001
2024-09-22,17:02:04.000,266,11065875,4004,0,1727024523,13138.021028919997,27665.743702260006,53414.909174880006
2024-09-22,17:02:05.000,266,11065935,3725,0,1727024524,13137.940193199996,27203.997490740003,53414.8462908
2024-09-22,17:02:06.000,266,11065824,4125,0,1727024525,13137.872830100001,27203.86355727,53414.888213520004
2024-09-22,17:02:07.000,266,11065777,4685,0,1727024526,13137.818939619996,27665.200919249997,53414.860265040006
2024-09-22,17:02:08.000,266,11065835,4365,0,1727024527,13137.75157652,35050.71540284999,53414.79738096
2024-09-22,17:02:09.000,266,11065857,4685,0,1727024528,13137.71115866,29972.95214778,53414.80436808
2024-09-22,17:02:10.000,266,11065856,4245,0,1727024529,13137.66400448999,23972.119417470007,53414.85327792001
2024-09-22,17:02:11.000,266,11065896,4045,0,1727024530,13137.56295983999,29049.664149510005,53414.80436808
2024-09-22,17:02:12.000,266,11065861,4565,0,1727024531,13137.52927829,29049.671198640004,53414.720522640004
2024-09-22,17:02:13.000,266,11065816,4165,0,1727024532,13137.48886043,28588.09416624,53414.74847112
2024-09-22,17:02:14.000,266,11065818,3285,0,1727024533,13137.515805669995,30896.120310839993,53414.720522640004
2024-09-22,17:02:15.000,266,11065858,4165,0,1727024534,13137.50233304999,31819.366014330008,53414.73449688001
2024-09-22,17:02:16.000,266,11065830,4205,0,1727024535,13137.50906936,29511.410361029994,53414.64366432001
2024-09-22,17:02:17.000,266,11065860,4285,0,1727024536,13137.52927829,25357.195922040002,53414.720522640004
2024-09-22,17:02:18.000,266,11065810,3924,0,1727024537,13137.495596739995,30434.846391030005,53414.7065484
2024-09-22,17:02:19.000,266,11065835,4605,0,1727024538,13137.52254197999,29511.8262597,53414.60872872
2024-09-22,17:02:20.000,266,11065850,3965,0,1727024539,13137.4686515,34127.90674542,53414.58078024
2024-09-22,17:02:21.000,266,11065845,4645,0,1727024540,13137.394552089994,27204.110276820007,53414.61571584001
2024-09-22,17:02:22.000,266,11065820,4125,0,1727024541,13137.414761019994,28127.320734659996,53414.65065144
2024-09-22,17:02:23.000,266,11065879,4325,0,1727024542,13137.42823364,31358.564386230006,53414.65065144
2024-09-22,17:02:24.000,266,11065848,4045,0,1727024543,13137.394552089994,29512.277404020002,53414.58078024
2024-09-22,17:02:25.000,266,11065835,4325,0,1727024544,13137.333925299994,25819.513113089997,53414.51789616001
2024-09-22,17:02:26.000,266,11065832,4004,0,1727024545,13137.286771129999,34589.95606953,53414.54584464001
2024-09-22,17:02:27.000,266,11065834,4205,0,1727024546,13137.246353269999,27204.300603330004,53414.48296056
2024-09-22,17:02:28.000,266,11065712,4125,0,1727024547,13137.165517549998,29973.734601210002,53414.54584464001
2024-09-22,17:02:29.000,266,11065829,4565,0,1727024548,13137.118363379988,29050.36201338,53414.44103784
2024-09-22,17:02:30.000,266,11065863,4445,0,1727024549,13137.044263969998,32281.316650620007,53414.49693480001
2024-09-22,17:02:31.000,266,11065873,4445,0,1727024550,13136.990373489993,27203.602739459995,53414.455012080005
2024-09-22,17:02:32.000,266,11065861,4645,0,1727024551,13136.963428249997,29511.403311899994,53414.406102240006
2024-09-22,17:02:33.000,266,11065851,4485,0,1727024552,13136.848910979992,29972.747723010005,53414.35020528001
2024-09-22,17:02:34.000,266,11065865,4405,0,1727024553,13136.808493119992,32280.498951539994,53414.32924392001
2024-09-22,17:02:35.000,266,11065846,3965,0,1727024554,13136.768075259992,34126.694295060006,53414.35020528001
2024-09-22,17:02:36.000,266,11065767,4645,0,1727024555,13136.761338949997,25356.24428949,53414.35020528001
2024-09-22,17:02:37.000,266,11065779,4525,0,1727024556,13136.781547879997,29510.423482829996,53414.34321816
2024-09-22,17:02:38.000,266,11065873,4645,0,1727024557,13136.761338949997,26279.250322559994,53414.36417952
2024-09-22,17:02:39.000,266,11065846,3565,0,1727024558,13136.768075259992,28587.043845869994,53414.34321816
2024-09-22,17:02:40.000,266,11065816,4245,0,1727024559,13136.768075259992,29048.656123919995,53414.30828256001
2024-09-22,17:02:41.000,266,11065793,3845,0,1727024560,13136.821965739997,34126.10216814,53414.3222568
2024-09-22,17:02:42.000,266,11065826,3325,0,1727024561,13136.842174669997,26740.622930190002,53414.23142424001
2024-09-22,17:02:43.000,266,11065803,4685,0,1727024562,13136.889328839992,30894.886713090003,53414.189501520006
2024-09-22,17:02:44.000,266,11065836,4245,0,1727024563,13136.936483010002,29510.2049598,53414.168540160004
2024-09-22,17:02:45.000,266,11065838,4004,0,1727024564,13137.024055039998,28125.445666080006,53414.11264320001
2024-09-22,17:02:46.000,266,11065834,4485,0,1727024565,13137.111627069993,27202.28455215,53414.18251440001
2024-09-22,17:02:47.000,266,11065844,3965,0,1727024566,13137.259825889989,30895.027695690005,53414.168540160004
2024-09-22,17:02:48.000,266,11065766,3165,0,1727024567,13137.34066160999,26279.123438220005,53414.1475788
2024-09-22,17:02:49.000,266,11065861,4485,0,1727024568,13137.44170625999,31356.597678959995,53414.15456592
2024-09-22,17:02:50.000,266,11065815,4405,0,1727024569,13137.54948722,29971.774943070006,53414.10565608
2024-09-22,17:02:51.000,266,11065895,4445,0,1727024570,13137.6707408,33202.8917103,53414.09168184001
2024-09-22,17:02:52.000,266,11065805,4445,0,1727024571,13137.77178545,30433.359024599995,53414.11264320001
2024-09-22,17:02:53.000,266,11065857,4405,0,1727024572,13137.798730689996,29971.789041330005,53414.119630320005
2024-09-22,17:02:54.000,266,11065806,4245,0,1727024573,13137.845884859991,27663.784044119995,53414.12661744
2024-09-22,17:02:55.000,266,11065899,4565,0,1727024574,13137.859357479996,29048.479895669996,53414.10565608
2024-09-22,17:02:56.000,266,11065822,4325,0,1727024575,13137.852621170001,27663.72765108,53414.1475788
2024-09-22,17:02:57.000,266,11065870,4004,0,1727024576,13137.859357479996,30894.900811350002,53414.217450000004
2024-09-22,17:02:58.000,266,11065868,4004,0,1727024577,13137.785258069991,28125.35402739,53414.070720480006
2024-09-22,17:02:59.000,266,11065849,4445,0,1727024578,13137.77178545,23970.998605800007,53414.049759120004
2024-09-22,17:03:00.000,266,11065846,3845,0,1727024579,13137.697686039995,29971.563469169996,53414.13360456
2024-09-22,17:03:01.000,266,11065851,4405,0,1727024580,13137.73136759,30433.16164896,53414.03578488
2024-09-22,17:03:02.000,266,11065909,4004,0,1727024581,13137.70442234999,28586.599750680005,53414.09866896
2024-09-22,17:03:03.000,266,11065820,4365,0,1727024582,13137.677477109995,31356.04784682,53414.01482352001
2024-09-22,17:03:04.000,266,11065831,3924,0,1727024583,13137.69094973,24432.103346489996,53414.06373336001
2024-09-22,17:03:05.000,266,11065907,3885,0,1727024584,13137.72463127999,31355.716537710003,53414.03578488
2024-09-22,17:03:06.000,266,11065870,4085,0,1727024585,13137.71115866,28124.465837009993,53414.02879776
2024-09-22,17:03:07.000,266,11065845,4925,0,1727024586,13137.77178545,29047.48596834,53414.09168184001
2024-09-22,17:03:08.000,266,11065818,3365,0,1727024587,13137.798730689996,29508.865625100007,53413.99386216001
2024-09-22,17:03:09.000,266,11065877,3845,0,1727024588,13137.805466999991,34124.64299823,53413.98687504
2024-09-22,17:03:10.000,266,11065851,4725,0,1727024589,13137.872830100001,31355.068017750003,53413.97290080001
2024-09-22,17:03:11.000,266,11065811,4525,0,1727024590,13137.859357479996,31355.018673839993,53413.91001672
2024-09-22,17:03:12.000,266,11065851,4525,0,1727024591,13137.953665820001,28585.485988140004,53413.97290080001
2024-09-22,17:03:13.000,266,11065779,4445,0,1727024592,13137.980611059997,26277.607875269998,53413.951939440005
2024-09-22,17:03:14.000,266,11065802,3205,0,1727024593,13138.027765229992,28585.54238118,53414.000849280004
2024-09-22,17:03:15.000,266,11065795,4445,0,1727024594,13138.088392019992,26739.304742880006,53413.99386216001
2024-09-22,17:03:16.000,266,11065854,4085,0,1727024595,13138.209645599993,31355.131459919998,53413.98687504
2024-09-22,17:03:17.000,266,11065850,3645,0,1727024596,13138.250063459993,30893.596722300004,53413.97290080001
2024-09-22,17:03:18.000,266,11065796,4405,0,1727024597,13138.364580729998,30432.097230329993,53413.903029600006
2024-09-22,17:03:19.000,266,11065852,4085,0,1727024598,13138.452152759994,28124.205019200002,53413.93097808
2024-09-22,17:03:20.000,266,11065836,3965,0,1727024599,13138.573406339994,28585.796149860005,53413.95892656
2024-09-22,17:03:21.000,266,11065843,4405,0,1727024600,13138.674450989995,25816.319857199996,53413.95892656
2024-09-22,17:03:22.000,266,11065803,4365,0,1727024601,13138.80917719,30432.132475980005,53413.94495232001
2024-09-22,17:03:23.000,266,11065817,4805,0,1727024602,13138.86980398,26739.53736417,53413.93097808
2024-09-22,17:03:24.000,266,11065828,4045,0,1727024603,13138.96411231999,26277.88984047,53413.96591368
2024-09-22,17:03:25.000,266,11065793,3845,0,1727024604,13139.038211729996,30432.19591815,53413.92399096001
2024-09-22,17:03:26.000,266,11065816,3245,0,1727024605,13139.092102210001,28585.915985069994,53414.000849280004
2024-09-22,17:03:27.000,266,11065816,4165,0,1727024606,13139.132520070001,25354.83446349,53414.0078364
2024-09-22,17:03:28.000,266,11065860,4285,0,1727024607,13139.105574829991,29970.752819219997,53413.91001672
2024-09-22,17:03:29.000,266,11065879,4685,0,1727024608,13139.193146860001,36432.91586238,53414.02879776
2024-09-22,17:03:30.000,266,11065833,4645,0,1727024609,13139.213355790002,28124.38124745,53414.02879776
2024-09-22,17:03:31.000,266,11065846,3325,0,1727024610,13139.260509959997,31817.138489250006,53414.03578488
2024-09-22,17:03:32.000,266,11065880,3965,0,1727024611,13139.348081989992,32278.65912861,53414.01482352001
2024-09-22,17:03:33.000,266,11065807,4565,0,1727024612,13139.449126639993,32740.29960318,53414.02879776
2024-09-22,17:03:34.000,266,11065872,4245,0,1727024613,13139.516489739988,27662.839460699994,53414.119630320005
2024-09-22,17:03:35.000,266,11065842,4365,0,1727024614,13139.644479629998,33663.446618849994,53414.12661744
2024-09-22,17:03:36.000,266,11065833,4485,0,1727024615,13139.725315349999,27662.860608090006,53414.0777076
2024-09-22,17:03:37.000,266,11065849,4685,0,1727024616,13139.83983261999,32278.616833830005,53414.09866896
2024-09-22,17:03:38.000,266,11065820,4085,0,1727024617,13139.94761358,36432.86651846999,53414.15456592
2024-09-22,17:03:39.000,266,11065840,3965,0,1727024618,13140.014976679995,25354.862660009996,53414.09866896
2024-09-22,17:03:40.000,266,11065835,4445,0,1727024619,13140.16991181,31817.0327523,53414.23142424001
2024-09-22,17:03:41.000,266,11065810,4004,0,1727024620,13140.257483839996,29047.549410509993,53414.14059168001
2024-09-22,17:03:42.000,266,11065863,4565,0,1727024621,13140.324846939991,29509.126442909997,53414.287321200005
2024-09-22,17:03:43.000,266,11065828,3924,0,1727024622,13140.358528489996,32740.229111880006,53414.18251440001
2024-09-22,17:03:44.000,266,11065827,4765,0,1727024623,13140.425891589992,31355.540309460004,53414.16155304001
2024-09-22,17:03:45.000,266,11065801,4405,0,1727024624,13140.479782069997,29047.591705290004,53414.17552728
2024-09-22,17:03:46.000,266,11065818,4045,0,1727024625,13140.493254690002,27201.339968729997,53414.24539848
2024-09-22,17:03:47.000,266,11065756,4325,0,1727024626,13140.526936239992,29970.830359650005,53414.28033408001
2024-09-22,17:03:48.000,266,11065806,4325,0,1727024627,13140.513463620002,31355.660144669993,53414.287321200005
2024-09-22,17:03:49.000,266,11065825,4645,0,1727024628,13140.574090410002,26278.291640879994,53414.26635984
2024-09-22,17:03:50.000,266,11065854,4245,0,1727024629,13140.621244579997,28586.289588960004,53414.39911512001
2024-09-22,17:03:51.000,266,11065841,4645,0,1727024630,13140.601035649997,29971.119373980007,53414.406102240006
2024-09-22,17:03:52.000,266,11065866,4205,0,1727024631,13140.627980889993,30894.358028339993,53414.392128
2024-09-22,17:03:53.000,266,11065830,4045,0,1727024632,13140.627980889993,29971.20396354,53414.4619992
2024-09-22,17:03:54.000,266,11065837,4205,0,1727024633,13140.654926130002,29509.662176790007,53414.406102240006
2024-09-22,17:03:55.000,266,11065689,4485,0,1727024634,13140.648189819993,35971.916858640005,53414.44802496001
2024-09-22,17:03:56.000,266,11065857,3605,0,1727024635,13140.621244579997,31356.139485509993,53414.46898632
2024-09-22,17:03:57.000,266,11065816,3965,0,1727024636,13140.614508270002,30432.907880280007,53414.48994768
2024-09-22,17:03:58.000,266,11065901,4645,0,1727024637,13140.594299340002,31356.07604334,53414.55981888
2024-09-22,17:03:59.000,266,11065780,3444,0,1727024638,13140.580826719997,30432.900831150007,53414.51789616001
2024-09-22,17:04:00.000,266,11065843,4685,0,1727024639,13140.547145169992,31356.125387249995,53414.5318704
2024-09-22,17:04:01.000,266,11065840,4045,0,1727024640,13140.553881480002,33663.99645099,53414.573793120006
2024-09-22,17:04:02.000,266,11065850,4205,0,1727024641,13140.493254690002,32740.821238799996,53414.56680600001
2024-09-22,17:04:03.000,266,11065829,4565,0,1727024642,13140.493254690002,26278.629999120007,53414.503921920004
2024-09-22,17:04:04.000,266,11065839,4365,0,1727024643,13140.506727309992,24432.293673000007,53414.56680600001
2024-09-22,17:04:05.000,266,11065662,4004,0,1727024644,13140.439364209997,29048.12039004,53414.5318704
2024-09-22,17:04:06.000,266,11065825,4365,0,1727024645,13140.439364209997,32279.244206400006,53414.55981888
2024-09-22,17:04:07.000,266,11065782,4165,0,1727024646,13140.398946349997,32279.223059009993,53414.524883280006
2024-09-22,17:04:08.000,266,11065865,3645,0,1727024647,13140.446100519992,25355.482983449998,53414.524883280006
2024-09-22,17:04:09.000,266,11065806,3485,0,1727024648,13140.358528489996,28124.987472630004,53414.51789616001
2024-09-22,17:04:10.000,266,11065765,4565,0,1727024649,13140.412418970001,29048.197930470007,53414.49693480001
2024-09-22,17:04:11.000,266,11065800,3804,0,1727024650,13140.351792180001,30432.957224190002,53414.51789616001
2024-09-22,17:04:12.000,266,11065730,4085,0,1727024651,13140.351792180001,30433.034764619995,53414.49693480001
2024-09-22,17:04:13.000,266,11065763,4565,0,1727024652,13140.304638009991,26278.820325630004,53414.48296056
2024-09-22,17:04:14.000,266,11065805,4485,0,1727024653,13140.304638009991,29509.958240249995,53414.49693480001
2024-09-22,17:04:15.000,266,11065726,4165,0,1727024654,13140.284429079991,29048.45169915,53414.42007648
2024-09-22,17:04:16.000,266,11065850,4045,0,1727024655,13140.318110629996,31356.54128592,53414.43405072
2024-09-22,17:04:17.000,266,11065796,4045,0,1727024656,13140.304638009991,31818.273399180005,53414.46898632
2024-09-22,17:04:18.000,266,11065831,4685,0,1727024657,13140.338319559996,32279.913873750003,53414.47597344001
2024-09-22,17:04:19.000,266,11065785,4405,0,1727024658,13140.345055869991,27664.270434089995,53414.43405072
2024-09-22,17:04:20.000,266,11065800,3045,0,1727024659,13140.297901699996,29972.352971729997,53414.49693480001
2024-09-22,17:04:21.000,266,11065772,3285,0,1727024660,13140.304638009991,30895.7114613,53414.42706360001
2024-09-22,17:04:22.000,266,11065867,4685,0,1727024661,13140.257483839996,33203.76580242001,53414.44802496001
2024-09-22,17:04:23.000,266,11065828,4365,0,1727024662,13140.203593359991,31357.542262379997,53414.43405072
2024-09-22,17:04:24.000,266,11065822,3325,0,1727024663,13140.16991181,27203.327823390006,53414.44103784
2024-09-22,17:04:25.000,266,11065851,4685,0,1727024664,13140.095812399995,29972.96624604,53414.46898632
2024-09-22,17:04:26.000,266,11065855,3804,0,1727024665,13140.035185609995,26280.279495540002,53414.42007648
2024-09-22,17:04:27.000,266,11065754,3365,0,1727024666,13139.96108619999,30434.641966259995,53414.4619992
2024-09-22,17:04:28.000,266,11065848,3525,0,1727024667,13139.94761358,26280.342937709996,53414.41308936
2024-09-22,17:04:29.000,266,11065782,4285,0,1727024668,13139.77920582999,29511.389213639995,53414.357192400006
2024-09-22,17:04:30.000,266,11065796,3965,0,1727024669,13139.678161179989,27203.38421643,53414.357192400006
2024-09-22,17:04:31.000,266,11065809,4004,0,1727024670,13139.577116529988,25818.51213663,53414.357192400006
2024-09-22,17:04:32.000,266,11065830,3405,0,1727024671,13139.516489739988,28587.903839730003,53414.35020528001
2024-09-22,17:04:33.000,266,11065761,3804,0,1727024672,13139.408708779993,27664.496006250003,53414.37116664
2024-09-22,17:04:34.000,266,11065847,4685,0,1727024673,13139.327873059992,26741.172762329996,53414.28033408001
2024-09-22,17:04:35.000,266,11065798,4045,0,1727024674,13139.294191510002,25356.166749059994,53414.24539848
2024-09-22,17:04:36.000,266,11065834,4165,0,1727024675,13139.220092099997,28125.600746940007,53414.287321200005
2024-09-22,17:04:37.000,266,11065799,4325,0,1727024676,13139.206619479992,28587.036796739994,53414.2523856
2024-09-22,17:04:38.000,266,11065796,4325,0,1727024677,13139.199883169997,29048.479895669996,53414.25937272001
2024-09-22,17:04:39.000,266,11065805,4365,0,1727024678,13139.119047449996,29971.704451769998,53414.20347576
2024-09-22,17:04:40.000,266,11065793,4445,0,1727024679,13139.098838519996,28125.283536090006,53414.15456592
2024-09-22,17:04:41.000,266,11065822,4125,0,1727024680,13139.038211729996,22586.302754250006,53414.09866896
2024-09-22,17:04:42.000,266,11065807,4365,0,1727024681,13138.97084863,29510.183812410003,53414.02879776
2024-09-22,17:04:43.000,266,11065794,4045,0,1727024682,13138.86980398,32279.737645500005,53414.119630320005
2024-09-22,17:04:44.000,266,11065852,4325,0,1727024683,13138.815913499995,28587.093189780004,53414.02879776
2024-09-22,17:04:45.000,266,11065848,4045,0,1727024684,13138.78896826,26279.32786299,53414.070720480006
2024-09-22,17:04:46.000,266,11065808,4085,0,1727024685,13138.68792361,33203.314658100004,53414.0777076
2024-09-22,17:04:47.000,266,11065814,3765,0,1727024686,13138.64750575,37357.733521860006,53414.0078364
2024-09-22,17:04:48.000,266,11065830,4004,0,1727024687,13138.62729682,30895.514085660005,53414.02879776
2024-09-22,17:04:49.000,266,11065813,4885,0,1727024688,13138.613824199994,26741.313744929997,53413.95892656
2024-09-22,17:04:50.000,266,11065851,4685,0,1727024689,13138.532988479994,27664.474858860005,53413.903029600006
2024-09-22,17:04:51.000,266,11065821,3565,0,1727024690,13138.479097999989,33665.25824526,53413.882068240004
2024-09-22,17:04:52.000,266,11065817,3765,0,1727024691,13138.418471209989,30434.162625419995,53413.93097808
2024-09-22,17:04:53.000,266,11065790,4205,0,1727024692,13138.344371799998,27664.70043102,53413.81219704
2024-09-22,17:04:54.000,266,11065694,3845,0,1727024693,13138.277008700003,23971.964336610006,53413.868094
2024-09-22,17:04:55.000,266,11065886,3685,0,1727024694,13138.169227739992,24433.576614660007,53413.81918416
2024-09-22,17:04:56.000,266,11065805,4645,0,1727024695,13138.142282499997,27203.21503731,53413.70739024001
2024-09-22,17:04:57.000,266,11065851,4645,0,1727024696,13138.095128330002,27664.756824059994,53413.74931296
2024-09-22,17:04:58.000,266,11065858,4205,0,1727024697,13138.068183089992,24433.618909440003,53413.77726144001
2024-09-22,17:04:59.000,266,11065802,3245,0,1727024698,13138.088392019992,31357.50701673,53413.686428880006
2024-09-22,17:05:00.000,266,11065805,3485,0,1727024699,13138.074919400002,29049.480872130007,53413.70739024001
2024-09-22,17:05:01.000,266,11065856,3405,0,1727024700,13138.068183089992,26279.891793389994,53413.70739024001
2024-09-22,17:05:02.000,266,11065848,4085,0,1727024701,13138.034501540002,29972.557396500008,53413.67944176001
2024-09-22,17:05:03.000,266,11065878,3365,0,1727024702,13138.054710470002,33203.70940938,53413.67245464
2024-09-22,17:05:04.000,266,11065789,3685,0,1727024703,13138.021028919997,35049.96819507,53413.64450616
2024-09-22,17:05:05.000,266,11065816,3965,0,1727024704,13138.000819989997,30895.542282180002,53413.616557680005
2024-09-22,17:05:06.000,266,11065807,4565,0,1727024705,13137.940193199996,23971.647125760006,53413.6235448
2024-09-22,17:05:07.000,266,11065797,3765,0,1727024706,13137.886302719991,30433.880660220006,53413.60258344
2024-09-22,17:05:08.000,266,11065777,4565,0,1727024707,13137.805466999991,28587.530235840008,53413.59559632
2024-09-22,17:05:09.000,266,11065849,4525,0,1727024708,13137.76504913999,28125.97435083,53413.53969936001
2024-09-22,17:05:10.000,266,11065769,3725,0,1727024709,13137.68421341999,27664.460760600006,53413.53271224
2024-09-22,17:05:11.000,266,11065808,3924,0,1727024710,13137.63032294,29510.902823669996,53413.546686480004
2024-09-22,17:05:12.000,266,11065801,3965,0,1727024711,13137.556223529995,29511.043806269998,53413.4838024
2024-09-22,17:05:13.000,266,11065737,4805,0,1727024712,13137.42823364,29049.57251082,53413.42790544
2024-09-22,17:05:14.000,266,11065846,3965,0,1727024713,13137.387815779999,30896.141458230006,53413.46284104
2024-09-22,17:05:15.000,266,11065800,3325,0,1727024714,13137.32045267999,32280.999439770007,53413.4139312
2024-09-22,17:05:16.000,266,11065777,4605,0,1727024715,13137.327188989999,29050.009556880002,53413.34406000001
2024-09-22,17:05:17.000,266,11065859,3804,0,1727024716,13137.286771129999,28126.9541799,53413.29515016
2024-09-22,17:05:18.000,266,11065758,3804,0,1727024717,13137.239616959989,31819.817158649996,53413.29515016
2024-09-22,17:05:19.000,266,11065778,3965,0,1727024718,13137.232880649994,27203.955195960007,53413.32309864001
2024-09-22,17:05:20.000,266,11065629,4405,0,1727024719,13137.205935409998,32281.577468429998,53413.25322744001
2024-09-22,17:05:21.000,266,11065791,4605,0,1727024720,13137.212671719994,34128.01248237,53413.22527896001
2024-09-22,17:05:22.000,266,11065815,4805,0,1727024721,13137.152044929993,28588.933012709997,53413.21829184
2024-09-22,17:05:23.000,266,11065840,4004,0,1727024722,13137.125099689998,30435.37507578,53413.24624032
2024-09-22,17:05:24.000,266,11065742,4125,0,1727024723,13137.091418139993,27665.877635729994,53413.20431760001
2024-09-22,17:05:25.000,266,11065786,3885,0,1727024724,13137.084681829998,27665.884684859993,53413.17636912001
2024-09-22,17:05:26.000,266,11065883,3485,0,1727024725,13137.077945519988,31820.303548619995,53413.169382
2024-09-22,17:05:27.000,266,11065794,3365,0,1727024726,13137.037527660003,26281.132440269997,53413.12047216
2024-09-22,17:05:28.000,266,11065827,3725,0,1727024727,13137.044263969998,30897.128336430003,53413.15540776001
2024-09-22,17:05:29.000,266,11065833,4285,0,1727024728,13136.997109800002,30435.509009250003,53413.14143352
2024-09-22,17:05:30.000,266,11065657,4525,0,1727024729,13136.990373489993,29973.91787859,53413.0995108
2024-09-22,17:05:31.000,266,11065810,3885,0,1727024730,13136.990373489993,31820.359941660005,53413.08553656001
2024-09-22,17:05:32.000,266,11065812,4325,0,1727024731,13137.017318730002,26742.674227020005,53413.0296396
2024-09-22,17:05:33.000,266,11065820,3245,0,1727024732,13136.970164559993,31820.24010645,53413.05758808001
2024-09-22,17:05:34.000,266,11065816,3965,0,1727024733,13136.983637179997,30435.37507578,53412.9597684
2024-09-22,17:05:35.000,266,11065771,4245,0,1727024734,13136.963428249997,26742.526195290004,53412.9248328
2024-09-22,17:05:36.000,266,11065755,4645,0,1727024735,13136.949955629992,27665.63091618,53412.9248328
2024-09-22,17:05:37.000,266,11065827,4525,0,1727024736,13136.963428249997,31819.958141249997,53412.98072976
2024-09-22,17:05:38.000,266,11065838,3804,0,1727024737,13136.929746699992,31358.233077120007,53412.95278128
2024-09-22,17:05:39.000,266,11065814,3965,0,1727024738,13136.896065150002,32281.39419105,53412.896884320005
2024-09-22,17:05:40.000,266,11065792,3965,0,1727024739,13136.916274080002,24895.717577460004,53412.9248328
2024-09-22,17:05:41.000,266,11065849,4645,0,1727024740,13136.869119909992,35512.34177915999,53412.84098736001
2024-09-22,17:05:42.000,266,11065824,3845,0,1727024741,13136.795020500002,29973.205916460007,53412.86893584001
2024-09-22,17:05:43.000,266,11065761,4885,0,1727024742,13136.774811570001,35512.30653351,53412.83400024
2024-09-22,17:05:44.000,266,11065758,3165,0,1727024743,13136.734393710001,28126.728607740006,53412.827013120004
2024-09-22,17:05:45.000,266,11065834,3325,0,1727024744,13136.673766920001,29973.156572549997,53412.79207752
2024-09-22,17:05:46.000,266,11065845,3725,0,1727024745,13136.626612749991,33204.216946739994,53412.80605176
2024-09-22,17:05:47.000,266,11065800,3845,0,1727024746,13136.579458579996,31819.478800409997,53412.72220632001
2024-09-22,17:05:48.000,266,11065839,4605,0,1727024747,13136.53230441,27665.052887519996,53412.75714192
2024-09-22,17:05:49.000,266,11065843,4645,0,1727024748,13136.52556809999,31819.401259980004,53412.70124496001
2024-09-22,17:05:50.000,266,11065761,4525,0,1727024749,13136.44473237999,33204.14645544,53412.778103280005
2024-09-22,17:05:51.000,266,11065779,4565,0,1727024750,13136.40431451999,28126.573526880005,53412.708232080004
2024-09-22,17:05:52.000,266,11065801,4525,0,1727024751,13136.37063297,29049.657100380005,53412.63836088
2024-09-22,17:05:53.000,266,11065773,4525,0,1727024752,13136.316742489995,32742.37909653,53412.68727072
2024-09-22,17:05:54.000,266,11065791,4725,0,1727024753,13136.31000618,33203.95612893,53412.62438664
2024-09-22,17:05:55.000,266,11065769,4645,0,1727024754,13136.24264307999,29511.114297570006,53412.680283600006
2024-09-22,17:05:56.000,266,11065832,3885,0,1727024755,13136.24937939,33203.730556769995,53412.66630936
2024-09-22,17:05:57.000,266,11065815,4445,0,1727024756,13136.215697839994,29972.585593020005,53412.645348
2024-09-22,17:05:58.000,266,11065815,4525,0,1727024757,13136.215697839994,28126.235168640007,53412.60342528001
2024-09-22,17:05:59.000,266,11065818,4285,0,1727024758,13136.26285200999,29049.39628257,53412.62438664
2024-09-22,17:06:00.000,266,11065745,4485,0,1727024759,13136.256115699995,31357.33783761,53412.561502560005
2024-09-22,17:06:01.000,266,11065743,4405,0,1727024760,13136.28979725,30434.197871070006,53412.491631360004
2024-09-22,17:06:02.000,266,11065816,3965,0,1727024761,13136.30326986999,28587.840397559994,53412.53355408001
2024-09-22,17:06:03.000,266,11065816,4205,0,1727024762,13136.316742489995,32280.5835411,53412.52656696
2024-09-22,17:06:04.000,266,11065816,4165,0,1727024763,13136.34368772999,29972.606740410003,53412.54752832
2024-09-22,17:06:05.000,266,11065787,4525,0,1727024764,13136.36389665999,35973.28438986,53412.512592720006
2024-09-22,17:06:06.000,266,11065796,4165,0,1727024765,13136.41105083,32280.491902409995,53412.43573440001
2024-09-22,17:06:07.000,266,11065833,4725,0,1727024766,13136.437996069995,29972.451659550003,53412.393811680005
2024-09-22,17:06:08.000,266,11065774,3965,0,1727024767,13136.518831789996,29510.733644549997,53412.47067
2024-09-22,17:06:09.000,266,11065741,4565,0,1727024768,13136.586194889991,32741.702380050003,53412.47765712
2024-09-22,17:06:10.000,266,11065793,4445,0,1727024769,13136.586194889991,28125.706483889997,53412.33791472001
2024-09-22,17:06:11.000,266,11065827,4805,0,1727024770,13136.626612749991,28125.586648679993,53412.393811680005
2024-09-22,17:06:12.000,266,11065819,4605,0,1727024771,13136.653557990001,27202.305699539997,53412.37983744
2024-09-22,17:06:13.000,266,11065797,4565,0,1727024772,13136.633349060001,29510.113321109995,53412.3309276
2024-09-22,17:06:14.000,266,11065805,4525,0,1727024773,13136.646821679991,29971.66920612,53412.36586320001
2024-09-22,17:06:15.000,266,11065813,4405,0,1727024774,13136.606403819991,30894.816221789995,53412.3309276
2024-09-22,17:06:16.000,266,11065790,3965,0,1727024775,13136.606403819991,29509.958240249995,53412.36586320001
2024-09-22,17:06:17.000,266,11065803,4525,0,1727024776,13136.57272227,32741.124351389997,53412.24708216001
2024-09-22,17:06:18.000,266,11065879,4525,0,1727024777,13136.619876439996,31356.280468109995,53412.289004879996
2024-09-22,17:06:19.000,266,11065750,4085,0,1727024778,13136.586194889991,23970.857623200005,53412.29599200001
2024-09-22,17:06:20.000,266,11065699,4565,0,1727024779,13136.518831789996,26278.806227370005,53412.35887608
2024-09-22,17:06:21.000,266,11065770,4045,0,1727024780,13136.518831789996,28586.82532284,53412.30297912
2024-09-22,17:06:22.000,266,11065780,4125,0,1727024781,13136.47167762,32279.46272943,53412.344901840006
2024-09-22,17:06:23.000,266,11065739,4445,0,1727024782,13136.478413929995,29971.549370909997,53412.2610564
2024-09-22,17:06:24.000,266,11065702,4085,0,1727024783,13136.43125976,29048.409404370002,53412.29599200001
2024-09-22,17:06:25.000,266,11065743,4485,0,1727024784,13136.40431451999,28125.241241309996,53412.29599200001
2024-09-22,17:06:26.000,266,11065761,4565,0,1727024785,13136.377369279995,26740.524242369997,53412.23310792
2024-09-22,17:06:27.000,266,11065780,4045,0,1727024786,13136.34368772999,33202.70138379,53412.21214656
2024-09-22,17:06:28.000,266,11065774,3845,0,1727024787,13136.357160349995,32279.568466380006,53412.21214656
2024-09-22,17:06:29.000,266,11065716,4205,0,1727024788,13136.40431451999,28125.325830870002,53412.23310792
2024-09-22,17:06:30.000,266,11065753,4405,0,1727024789,13136.296533559995,33664.41234965999,53412.19817232001
2024-09-22,17:06:31.000,266,11065770,4165,0,1727024790,13136.24264307999,29048.58563262,53412.1911852
2024-09-22,17:06:32.000,266,11065722,4045,0,1727024791,13136.235906769994,24432.70252254,53412.20515944
2024-09-22,17:06:33.000,266,11065745,4565,0,1727024792,13136.22243414999,29971.781992200005,53412.26804352001
2024-09-22,17:06:34.000,266,11065800,4085,0,1727024793,13136.18201628999,29510.162665020005,53412.14926248001
2024-09-22,17:06:35.000,266,11065744,3765,0,1727024794,13136.22243414999,29971.718550029997,53412.226120800005
2024-09-22,17:06:36.000,266,11065763,4645,0,1727024795,13136.22917046,29048.550386970004,53412.24708216001
2024-09-22,17:06:37.000,266,11065731,4485,0,1727024796,13136.168543669999,29971.718550029997,53412.21913368001
2024-09-22,17:06:38.000,266,11065758,3965,0,1727024797,13136.215697839994,34125.98233293,53412.21214656
2024-09-22,17:06:39.000,266,11065750,4165,0,1727024798,13136.195488909994,27202.178815199994,53412.16323672
2024-09-22,17:06:40.000,266,11065737,4485,0,1727024799,13136.20896153,29510.07102633,53412.11432688
2024-09-22,17:06:41.000,266,11065676,4045,0,1727024800,13136.22917046,30433.239189390006,53412.20515944
2024-09-22,17:06:42.000,266,11065727,3804,0,1727024801,13136.22917046,26740.46784933,53412.13528824
2024-09-22,17:06:43.000,266,11065739,4325,0,1727024802,13136.20896153,32279.519122469996,53412.16323672
2024-09-22,17:06:44.000,266,11065751,3565,0,1727024803,13136.16180735999,28586.747782410006,53412.16323672
2024-09-22,17:06:45.000,266,11065779,4525,0,1727024804,13136.1887526,32279.46272943,53412.1911852
2024-09-22,17:06:46.000,266,11065780,4325,0,1727024805,13136.155071049994,34125.72856425001,53412.13528824
2024-09-22,17:06:47.000,266,11065736,3965,0,1727024806,13136.107916879999,28125.114356970007,53412.13528824
2024-09-22,17:06:48.000,266,11065722,4045,0,1727024807,13136.107916879999,30894.60474789,53412.14926248001
2024-09-22,17:06:49.000,266,11065770,4405,0,1727024808,13136.080971639989,26740.348014119998,53412.177210960006
2024-09-22,17:06:50.000,266,11065751,4645,0,1727024809,13136.047290089999,26278.70049042,53412.17022384001
2024-09-22,17:06:51.000,266,11065782,3804,0,1727024810,13136.027081159998,28586.599750680005,53412.18419808
2024-09-22,17:06:52.000,266,11065780,4125,0,1727024811,13136.033817469994,33202.440565979996,53412.12830112001
2024-09-22,17:06:53.000,266,11065719,4485,0,1727024812,13135.966454369998,30432.957224190002,53412.156249600004
2024-09-22,17:06:54.000,266,11065749,4565,0,1727024813,13135.885618649998,23970.801230159996,53412.156249600004
2024-09-22,17:06:55.000,266,11065804,3965,0,1727024814,13135.845200789998,31356.146534640007,53412.0863784
2024-09-22,17:06:56.000,266,11065806,4004,0,1727024815,13135.804782929998,31817.815205730003,53412.107339760005
2024-09-22,17:06:57.000,266,11065697,4645,0,1727024816,13135.791310309993,31356.174731160005,53412.11432688
2024-09-22,17:06:58.000,266,11065825,3765,0,1727024817,13135.784573999998,29048.310716549997,53412.11432688
2024-09-22,17:06:59.000,266,11065719,3645,0,1727024818,13135.777837690002,27663.473882399994,53412.06541704
2024-09-22,17:07:00.000,266,11065804,4045,0,1727024819,13135.771101379993,26278.799178240006,53412.177210960006
2024-09-22,17:07:01.000,266,11065751,3924,0,1727024820,13135.757628760002,28125.093209579994,53412.13528824
2024-09-22,17:07:02.000,266,11065768,3125,0,1727024821,13135.744156139997,28586.698438499996,53412.14926248001
2024-09-22,17:07:03.000,266,11065755,3685,0,1727024822,13135.750892449993,30894.647042669996,53412.10035264001
2024-09-22,17:07:04.000,266,11065790,4045,0,1727024823,13135.798046620002,31817.871598769998,53412.18419808
2024-09-22,17:07:05.000,266,11065772,4085,0,1727024824,13135.771101379993,27202.051930860005,53412.156249600004
2024-09-22,17:07:06.000,266,11065827,4525,0,1727024825,13135.818255550003,30433.2885333,53412.18419808
2024-09-22,17:07:07.000,266,11065847,3765,0,1727024826,13135.905827579998,27663.847486290004,53412.19817232001
2024-09-22,17:07:08.000,266,11065767,4645,0,1727024827,13135.966454369998,33664.567430519994,53412.24009504
2024-09-22,17:07:09.000,266,11065747,4645,0,1727024828,13136.074235329994,32279.871578970007,53412.21913368001
2024-09-22,17:07:10.000,266,11065791,4645,0,1727024829,13136.074235329994,28587.28351629,53412.1911852
2024-09-22,17:07:11.000,266,11065779,4445,0,1727024830,13136.12138949999,36434.431425329996,53412.275030640005
2024-09-22,17:07:12.000,266,11065838,3845,0,1727024831,13136.175279979994,35049.799015950004,53412.31695336001
2024-09-22,17:07:13.000,266,11065739,4325,0,1727024832,13136.1887526,29049.142513889994,53412.28201776
2024-09-22,17:07:14.000,266,11065754,4365,0,1727024833,13136.22243414999,30433.965249779998,53412.3309276
2024-09-22,17:07:15.000,266,11065781,4565,0,1727024834,13136.215697839994,27664.53830103,53412.30996624
2024-09-22,17:07:16.000,266,11065806,3245,0,1727024835,13136.28979725,33203.70940938,53412.30297912
2024-09-22,17:07:17.000,266,11065803,4445,0,1727024836,13136.276324629995,31357.316690220003,53412.30996624
2024-09-22,17:07:18.000,266,11065794,4165,0,1727024837,13136.28979725,29049.361036920003,53412.37983744
2024-09-22,17:07:19.000,266,11065799,3804,0,1727024838,13136.28979725,31818.921919140004,53412.37983744
2024-09-22,17:07:20.000,266,11065836,3125,0,1727024839,13136.30326986999,31818.900771750006,53412.37983744
2024-09-22,17:07:21.000,266,11065810,3965,0,1727024840,13136.28306093999,34126.89871983,53412.35188896
2024-09-22,17:07:22.000,266,11065840,4125,0,1727024841,13136.316742489995,30434.134428899997,53412.42176016
2024-09-22,17:07:23.000,266,11065684,4205,0,1727024842,13136.33021511,32280.520098930006,53412.41477304001
2024-09-22,17:07:24.000,266,11065838,4085,0,1727024843,13136.316742489995,32742.090082199997,53412.46368288001
2024-09-22,17:07:25.000,266,11065823,4205,0,1727024844,13136.296533559995,26279.800154700002,53412.393811680005
2024-09-22,17:07:26.000,266,11065834,3924,0,1727024845,13136.316742489995,30434.162625419995,53412.45669576
2024-09-22,17:07:27.000,266,11065843,4805,0,1727024846,13136.316742489995,35973.24914421,53412.491631360004
2024-09-22,17:07:28.000,266,11065815,4565,0,1727024847,13136.276324629995,29511.050855399997,53412.46368288001
2024-09-22,17:07:29.000,266,11065804,3885,0,1727024848,13136.316742489995,29972.677231709997,53412.42874728
2024-09-22,17:07:30.000,266,11065786,4004,0,1727024849,13136.34368772999,29972.663133449998,53412.41477304001
2024-09-22,17:07:31.000,266,11065791,4405,0,1727024850,13136.28306093999,28126.355003849996,53412.4007988
2024-09-22,17:07:32.000,266,11065782,4205,0,1727024851,13136.276324629995,34127.138390249995,53412.43573440001
2024-09-22,17:07:33.000,266,11065849,4365,0,1727024852,13136.276324629995,29511.290525820004,53412.46368288001
2024-09-22,17:07:34.000,266,11065795,4645,0,1727024853,13136.276324629995,28126.552379490007,53412.44970864
2024-09-22,17:07:35.000,266,11065833,4565,0,1727024854,13136.26285200999,30434.59967148,53412.49861848
2024-09-22,17:07:36.000,266,11065801,4525,0,1727024855,13136.1887526,30896.296539090006,53412.46368288001
2024-09-22,17:07:37.000,266,11065753,4605,0,1727024856,13136.14159842999,27665.18682099,53412.491631360004
2024-09-22,17:07:38.000,266,11065774,4085,0,1727024857,13136.155071049994,30896.465718210005,53412.44970864
2024-09-22,17:07:39.000,266,11065823,4685,0,1727024858,13136.14159842999,29973.311653409997,53412.51957984
2024-09-22,17:07:40.000,266,11065769,4605,0,1727024859,13136.148334739999,33204.47071542,53412.512592720006
2024-09-22,17:07:41.000,266,11065781,4565,0,1727024860,13136.033817469994,29511.854456219997,53412.46368288001
2024-09-22,17:07:42.000,266,11065812,4125,0,1727024861,13136.027081159998,27665.48993358,53412.491631360004
2024-09-22,17:07:43.000,266,11065847,4565,0,1727024862,13136.020344849989,29973.501979919994,53412.48464424001
2024-09-22,17:07:44.000,266,11065921,4565,0,1727024863,13136.094444259994,33204.752680620004,53412.53355408001
2024-09-22,17:07:45.000,266,11065797,4525,0,1727024864,13136.080971639989,31358.416354500005,53412.56848968
2024-09-22,17:07:46.000,266,11065866,4004,0,1727024865,13136.128125809999,30435.23409318,53412.561502560005
2024-09-22,17:07:47.000,266,11065815,4725,0,1727024866,13136.1887526,31358.47274754,53412.56848968
2024-09-22,17:07:48.000,266,11065833,4645,0,1727024867,13136.1887526,29973.74165034,53412.58246392001
2024-09-22,17:07:49.000,266,11065803,4405,0,1727024868,13136.20222521999,31358.585533620004,53412.5754768
2024-09-22,17:07:50.000,266,11065815,4525,0,1727024869,13136.256115699995,30896.98735383,53412.5754768
2024-09-22,17:07:51.000,266,11065770,4125,0,1727024870,13136.20896153,30435.417370559997,53412.610412400005
2024-09-22,17:07:52.000,266,11065857,4525,0,1727024871,13136.24937939,27665.835340949998,53412.65233512001
2024-09-22,17:07:53.000,266,11065802,3965,0,1727024872,13136.215697839994,27665.891733990007,53412.610412400005
2024-09-22,17:07:54.000,266,11065863,4445,0,1727024873,13136.28979725,28127.504012039994,53412.61739952
2024-09-22,17:07:55.000,266,11065822,3965,0,1727024874,13136.26285200999,27204.314701590003,53412.645348
2024-09-22,17:07:56.000,266,11065845,4525,0,1727024875,13136.256115699995,23973.16268871,53412.680283600006
2024-09-22,17:07:57.000,266,11065799,4725,0,1727024876,13136.22917046,24896.40134307,53412.659322240004
2024-09-22,17:07:58.000,266,11065881,4525,0,1727024877,13136.235906769994,27666.018618329996,53412.69425784
2024-09-22,17:07:59.000,266,11065786,4085,0,1727024878,13136.22917046,31358.874547950007,53412.61739952
2024-09-22,17:08:00.000,266,11065898,3885,0,1727024879,13136.24264307999,33666.87249603,53412.69425784
2024-09-22,17:08:01.000,266,11065864,4165,0,1727024880,13136.215697839994,33666.9359382,53412.63137376001
2024-09-22,17:08:02.000,266,11065818,3924,0,1727024881,13136.22243414999,29974.213942050003,53412.65233512001
2024-09-22,17:08:03.000,266,11065816,4245,0,1727024882,13136.22917046,33205.556281440004,53412.61739952
2024-09-22,17:08:04.000,266,11065810,4045,0,1727024883,13136.24264307999,26281.604731979998,53412.67329648001
2024-09-22,17:08:05.000,266,11065805,4205,0,1727024884,13136.235906769994,28589.616778320007,53412.610412400005
2024-09-22,17:08:06.000,266,11065833,4485,0,1727024885,13136.22917046,29974.531152900003,53412.61739952
2024-09-22,17:08:07.000,266,11065855,4485,0,1727024886,13136.20222521999,30436.19277486,53412.62438664
2024-09-22,17:08:08.000,266,11065850,4165,0,1727024887,13136.168543669999,31821.093051179996,53412.58246392001
2024-09-22,17:08:09.000,266,11065807,4805,0,1727024888,13136.215697839994,27666.695334810007,53412.63137376001
2024-09-22,17:08:10.000,266,11065779,4445,0,1727024889,13136.30326986999,33205.986278369994,53412.63137376001
2024-09-22,17:08:11.000,266,11065874,3885,0,1727024890,13136.24937939,31359.671099640007,53412.68727072
2024-09-22,17:08:12.000,266,11065872,3924,0,1727024891,13136.235906769994,32744.543179440006,53412.645348
2024-09-22,17:08:13.000,266,11065829,4845,0,1727024892,13136.28306093999,32744.719407690005,53412.70124496001
2024-09-22,17:08:14.000,266,11065827,4485,0,1727024893,13136.316742489995,34591.161470759995,53412.72220632001
2024-09-22,17:08:15.000,266,11065805,4565,0,1727024894,13136.336951419995,29975.130328950007,53412.67329648001
2024-09-22,17:08:16.000,266,11065658,4125,0,1727024895,13136.357160349995,31360.07994918,53412.69425784
2024-09-22,17:08:17.000,266,11065690,4245,0,1727024896,13136.33021511,30436.954080900003,53412.73618056
2024-09-22,17:08:18.000,266,11065865,4445,0,1727024897,13136.34368772999,35514.67504119,53412.63137376001
2024-09-22,17:08:19.000,266,11065708,3885,0,1727024898,13136.36389665999,30436.98932655,53412.74316768
2024-09-22,17:08:20.000,266,11065818,3924,0,1727024899,13136.3908419,29513.870507400003,53412.75714192
2024-09-22,17:08:21.000,266,11065849,4765,0,1727024900,13136.3908419,35976.47059662,53412.67329648001
2024-09-22,17:08:22.000,266,11065830,3924,0,1727024901,13136.45146869,29975.574424139995,53412.79906464001
2024-09-22,17:08:23.000,266,11065811,4405,0,1727024902,13136.417787139995,29052.483801509996,53412.74316768
2024-09-22,17:08:24.000,266,11065772,3965,0,1727024903,13136.44473237999,30437.377028699993,53412.72220632001
2024-09-22,17:08:25.000,266,11065860,4125,0,1727024904,13136.47167762,28591.019555189996,53412.8549616
2024-09-22,17:08:26.000,266,11065817,4725,0,1727024905,13136.49188655,26282.979312330004,53412.79906464001
2024-09-22,17:08:27.000,266,11065852,4325,0,1727024906,13136.478413929995,29975.976224550002,53412.81303888
2024-09-22,17:08:28.000,266,11065830,3924,0,1727024907,13136.478413929995,28129.65399669,53412.81303888
2024-09-22,17:08:29.000,266,11065822,4405,0,1727024908,13136.478413929995,28591.30856952,53412.7850904
2024-09-22,17:08:30.000,266,11065798,4125,0,1727024909,13136.46494130999,30437.863418670007,53412.80605176
2024-09-22,17:08:31.000,266,11065807,4605,0,1727024910,13136.437996069995,27206.662061879993,53412.68727072
2024-09-22,17:08:32.000,266,11065813,4485,0,1727024911,13136.36389665999,25821.930964679996,53412.74316768
2024-09-22,17:08:33.000,266,11065633,4485,0,1727024912,13136.31000618,28591.661026019996,53412.75714192
2024-09-22,17:08:34.000,266,11065811,4725,0,1727024913,13136.30326986999,32746.249068899997,53412.70124496001
2024-09-22,17:08:35.000,266,11065831,3725,0,1727024914,13136.276324629995,27206.92287969,53412.69425784
2024-09-22,17:08:36.000,266,11065772,3765,0,1727024915,13136.28979725,27206.972223599994,53412.729193440005
2024-09-22,17:08:37.000,266,11065829,4445,0,1727024916,13136.28306093999,31361.5179717,53412.75015480001
2024-09-22,17:08:38.000,266,11065772,3245,0,1727024917,13136.296533559995,27668.584501649995,53412.7152192
2024-09-22,17:08:39.000,266,11065792,4125,0,1727024918,13136.31000618,34131.16344348001,53412.69425784
2024-09-22,17:08:40.000,266,11065881,4365,0,1727024919,13136.33021511,28591.914794700002,53412.74316768
2024-09-22,17:08:41.000,266,11065838,4325,0,1727024920,13136.357160349995,29053.520023620003,53412.74316768
2024-09-22,17:08:42.000,266,11065817,4645,0,1727024921,13136.34368772999,29053.5623184,53412.70124496001
2024-09-22,17:08:43.000,266,11065868,3965,0,1727024922,13136.417787139995,30438.490791239994,53412.74316768
2024-09-22,17:08:44.000,266,11065791,4405,0,1727024923,13136.42452344999,28130.450548380002,53412.66630936
2024-09-22,17:08:45.000,266,11065839,4205,0,1727024924,13136.52556809999,29515.393119479995,53412.7152192
2024-09-22,17:08:46.000,266,11065803,4565,0,1727024925,13136.559249649996,32746.728409739997,53412.75015480001
2024-09-22,17:08:47.000,266,11065835,4445,0,1727024926,13136.61314013,27669.02154771,53412.708232080004
2024-09-22,17:08:48.000,266,11065830,3444,0,1727024927,13136.653557990001,32285.200721250003,53412.80605176
2024-09-22,17:08:49.000,266,11065799,4205,0,1727024928,13136.714184780001,28130.725464450006,53412.7850904
2024-09-22,17:08:50.000,266,11065837,4485,0,1727024929,13136.768075259992,24899.460665489998,53412.729193440005
2024-09-22,17:08:51.000,266,11065808,4085,0,1727024930,13136.781547879997,32285.369900370002,53412.70124496001
2024-09-22,17:08:52.000,266,11065763,4325,0,1727024931,13136.808493119992,30900.51896796,53412.77111616001
2024-09-22,17:08:53.000,266,11065819,3645,0,1727024932,13136.842174669997,30438.90668991,53412.7850904
2024-09-22,17:08:54.000,266,11065817,4685,0,1727024933,13136.842174669997,34131.91770039,53412.847974480006
2024-09-22,17:08:55.000,266,11065813,3804,0,1727024934,13136.862383599997,25361.284417439994,53412.827013120004
2024-09-22,17:08:56.000,266,11065857,3845,0,1727024935,13136.896065150002,31362.30042513,53412.7850904
2024-09-22,17:08:57.000,266,11065841,4205,0,1727024936,13136.923010389997,29977.470640109997,53412.83400024
2024-09-22,17:08:58.000,266,11065853,4805,0,1727024937,13136.983637179997,26284.600612230002,53412.75714192
2024-09-22,17:08:59.000,266,11065681,3845,0,1727024938,13136.929746699992,31824.011391000007,53412.8549616
2024-09-22,17:09:00.000,266,11065793,4245,0,1727024939,13136.916274080002,29515.950000750003,53412.76412904
2024-09-22,17:09:01.000,266,11065856,3845,0,1727024940,13136.916274080002,28592.767739429997,53412.7850904
2024-09-22,17:09:02.000,266,11065842,3205,0,1727024941,13136.916274080002,26284.692250919994,53412.79906464001
2024-09-22,17:09:03.000,266,11065854,4325,0,1727024942,13136.929746699992,27207.959101800006,53412.84098736001
2024-09-22,17:09:04.000,266,11065918,4405,0,1727024943,13136.902801459997,29977.703261400005,53412.83400024
2024-09-22,17:09:05.000,266,11065854,4285,0,1727024944,13136.936483010002,29054.436410520007,53412.875922960004
2024-09-22,17:09:06.000,266,11065803,4845,0,1727024945,13136.936483010002,26284.812086129998,53412.88291008
2024-09-22,17:09:07.000,266,11065806,3365,0,1727024946,13136.976900870002,28592.929869419997,53412.86893584001
2024-09-22,17:09:08.000,266,11065845,4645,0,1727024947,13136.997109800002,30439.639799430006,53412.82002600001
2024-09-22,17:09:09.000,266,11065684,4085,0,1727024948,13136.976900870002,29054.795916150004,53412.79207752
2024-09-22,17:09:10.000,266,11065844,3365,0,1727024949,13136.949955629992,30439.794880290006,53412.81303888
2024-09-22,17:09:11.000,266,11065781,4565,0,1727024950,13137.064472899998,28593.36691548,53412.86194872
2024-09-22,17:09:12.000,266,11065823,3804,0,1727024951,13136.983637179997,32286.476613780003,53412.7850904
2024-09-22,17:09:13.000,266,11065786,3685,0,1727024952,13136.983637179997,27670.360882409994,53412.778103280005
2024-09-22,17:09:14.000,266,11065774,3325,0,1727024953,13136.976900870002,30901.830106139998,53412.79207752
2024-09-22,17:09:15.000,266,11065804,3485,0,1727024954,13136.976900870002,32286.786775500004,53412.80605176
2024-09-22,17:09:16.000,266,11065788,3365,0,1727024955,13137.010582419993,28132.283322179996,53412.77111616001
2024-09-22,17:09:17.000,266,11065773,4605,0,1727024956,13137.037527660003,29517.169500239994,53412.82002600001
2024-09-22,17:09:18.000,266,11065794,3444,0,1727024957,13137.003846109998,27209.065815210008,53412.81303888
2024-09-22,17:09:19.000,266,11065844,3765,0,1727024958,13136.990373489993,29978.802925680007,53412.75015480001
2024-09-22,17:09:20.000,266,11065841,4445,0,1727024959,13137.037527660003,25824.200784540008,53412.847974480006
2024-09-22,17:09:21.000,266,11065791,4445,0,1727024960,13137.051000279993,26747.453537160007,53412.77111616001
2024-09-22,17:09:22.000,266,11065772,3924,0,1727024961,13137.084681829998,32286.99120027,53412.75714192
2024-09-22,17:09:23.000,266,11065772,4085,0,1727024962,13137.125099689998,28594.01543544,53412.77111616001
2024-09-22,17:09:24.000,266,11065785,4565,0,1727024963,13137.152044929993,26747.5099302,53412.827013120004
2024-09-22,17:09:25.000,266,11065795,4485,0,1727024964,13137.205935409998,29978.986203060005,53412.69425784
2024-09-22,17:09:26.000,266,11065781,4525,0,1727024965,13137.205935409998,29979.03554697,53412.7152192
2024-09-22,17:09:27.000,266,11065809,4445,0,1727024966,13137.185726479998,29055.78279435,53412.77111616001
2024-09-22,17:09:28.000,266,11065837,4645,0,1727024967,13137.199199099989,28132.56528738,53412.79207752
2024-09-22,17:09:29.000,266,11065832,3804,0,1727024968,13137.219408029989,31825.646789160004,53412.82002600001
2024-09-22,17:09:30.000,266,11065834,4125,0,1727024969,13137.205935409998,31363.942872419997,53412.76412904
2024-09-22,17:09:31.000,266,11065827,4365,0,1727024970,13137.205935409998,34595.34160485001,53412.76412904
2024-09-22,17:09:32.000,266,11065773,4525,0,1727024971,13137.152044929993,30440.66897241,53412.708232080004
2024-09-22,17:09:33.000,266,11065789,4325,0,1727024972,13137.051000279993,34595.34865398001,53412.61739952
2024-09-22,17:09:34.000,266,11065735,4485,0,1727024973,13137.024055039998,29517.395072400002,53412.63137376001
2024-09-22,17:09:35.000,266,11065822,4004,0,1727024974,13136.929746699992,31825.53400308,53412.65233512001
2024-09-22,17:09:36.000,266,11065830,3965,0,1727024975,13137.017318730002,29978.965055670007,53412.63836088
2024-09-22,17:09:37.000,266,11065803,4405,0,1727024976,13136.943219319997,35056.770605519996,53412.65233512001
2024-09-22,17:09:38.000,266,11065818,4165,0,1727024977,13136.970164559993,28593.987238920003,53412.61739952
2024-09-22,17:09:39.000,266,11065777,3685,0,1727024978,13136.956691940002,25824.186686279994,53412.61739952
2024-09-22,17:09:40.000,266,11065812,3125,0,1727024979,13136.963428249997,33210.124117679996,53412.61739952
2024-09-22,17:09:41.000,266,11065832,4325,0,1727024980,13136.956691940002,28593.86740371,53412.63137376001
2024-09-22,17:09:42.000,266,11065861,4405,0,1727024981,13136.909537769992,32286.83611941,53412.5754768
2024-09-22,17:09:43.000,266,11065854,3885,0,1727024982,13136.889328839992,23515.99841169,53412.59643816
2024-09-22,17:09:44.000,266,11065851,4605,0,1727024983,13136.902801459997,28132.2410274,53412.63137376001
2024-09-22,17:09:45.000,266,11065822,4245,0,1727024984,13136.842174669997,28593.916747619995,53412.58945104
2024-09-22,17:09:46.000,266,11065789,3804,0,1727024985,13136.855647290002,27209.030569559996,53412.61739952
2024-09-22,17:09:47.000,266,11065870,4445,0,1727024986,13136.842174669997,30440.372908949998,53412.5754768
2024-09-22,17:09:48.000,266,11065773,4685,0,1727024987,13136.835438360002,27670.663994999995,53412.59643816
2024-09-22,17:09:49.000,266,11065858,4245,0,1727024988,13136.902801459997,31363.724349390002,53412.53355408001
2024-09-22,17:09:50.000,266,11065803,3525,0,1727024989,13136.936483010002,25824.306521489998,53412.60342528001
2024-09-22,17:09:51.000,266,11065823,4685,0,1727024990,13137.037527660003,25362.687194309998,53412.58246392001
2024-09-22,17:09:52.000,266,11065834,3325,0,1727024991,13136.963428249997,29055.747548700005,53412.53355408001
2024-09-22,17:09:53.000,266,11065795,4605,0,1727024992,13136.990373489993,27209.234994330007,53412.54752832
2024-09-22,17:09:54.000,266,11065833,4685,0,1727024993,13136.990373489993,27209.29138737,53412.49861848
2024-09-22,17:09:55.000,266,11065797,4725,0,1727024994,13137.044263969998,27209.411222580005,53412.52656696
2024-09-22,17:09:56.000,266,11065848,4485,0,1727024995,13137.077945519988,29517.521956740005,53412.56848968
2024-09-22,17:10:07.000,266,11065801,4525,0,1727025006,13137.354134229994,30902.203710030008,53412.53355408001
2024-09-22,17:10:08.000,266,11065641,4485,0,1727025007,13137.347397919999,28593.980189790003,53412.540541200004
2024-09-22,17:10:09.000,266,11065827,4565,0,1727025008,13137.367606849999,27209.058766079994,53412.5754768
2024-09-22,17:10:10.000,266,11065729,4645,0,1727025009,13137.293507439994,28132.21988001,53412.55451544001
2024-09-22,17:10:11.000,266,11065824,3725,0,1727025010,13137.226144339998,28132.304469569994,53412.561502560005
2024-09-22,17:10:12.000,266,11065836,4085,0,1727025011,13137.212671719994,28132.283322179996,53412.51957984
2024-09-22,17:10:13.000,266,11065811,3804,0,1727025012,13137.178990169989,26285.791915199996,53412.491631360004
2024-09-22,17:10:14.000,266,11065847,3845,0,1727025013,13137.172253859993,26285.700276510004,53412.53355408001
2024-09-22,17:10:15.000,266,11065853,3605,0,1727025014,13137.138572309988,27670.43842284,53412.50560560001
2024-09-22,17:10:16.000,266,11065811,4885,0,1727025015,13137.118363379988,32748.229874430006,53412.51957984
2024-09-22,17:10:17.000,266,11065813,3885,0,1727025016,13137.084681829998,27670.269243720002,53412.50560560001
2024-09-22,17:10:18.000,266,11065779,4485,0,1727025017,13137.030791349993,31824.913679639998,53412.52656696
2024-09-22,17:10:19.000,266,11065819,4645,0,1727025018,13137.010582419993,35056.16438034001,53412.47067
2024-09-22,17:10:20.000,266,11065784,4085,0,1727025019,13137.030791349993,26285.390114790003,53412.48464424001
2024-09-22,17:10:21.000,266,11065759,4605,0,1727025020,13136.956691940002,30439.942912020007,53412.50560560001
2024-09-22,17:10:22.000,266,11065765,4725,0,1727025021,13136.997109800002,31824.793844429994,53412.53355408001
2024-09-22,17:10:23.000,266,11065805,3645,0,1727025022,13137.024055039998,27208.53008133,53412.512592720006
2024-09-22,17:10:24.000,266,11065806,3125,0,1727025023,13137.098154449988,29055.01443918,53412.491631360004
2024-09-22,17:10:25.000,266,11065797,4525,0,1727025024,13137.111627069993,27208.51598307,53412.561502560005
2024-09-22,17:10:26.000,266,11065791,3804,0,1727025025,13137.152044929993,33671.20771098,53412.561502560005
2024-09-22,17:10:27.000,266,11065834,4045,0,1727025026,13137.212671719994,27670.14235938,53412.53355408001
2024-09-22,17:10:28.000,266,11065762,4325,0,1727025027,13137.239616959989,29516.591471580003,53412.540541200004
2024-09-22,17:10:29.000,266,11065845,4925,0,1727025028,13137.232880649994,29054.936898750006,53412.48464424001
2024-09-22,17:10:30.000,266,11065811,4725,0,1727025029,13137.259825889989,27670.071868080006,53412.47765712
2024-09-22,17:10:31.000,266,11065833,3605,0,1727025030,13137.300243749989,30901.421256600006,53412.44970864
2024-09-22,17:10:32.000,266,11065747,4525,0,1727025031,13137.367606849999,28593.254129399997,53412.491631360004
2024-09-22,17:10:33.000,266,11065755,4365,0,1727025032,13137.40128839999,30901.280274000004,53412.47067
2024-09-22,17:10:34.000,266,11065813,4725,0,1727025033,13137.387815779999,26746.671083730005,53412.47067
2024-09-22,17:10:35.000,266,11065802,3444,0,1727025034,13137.42149732999,33670.89754926,53412.44970864
2024-09-22,17:10:36.000,266,11065815,4725,0,1727025035,13137.40802471,36902.204643000005,53412.47067
2024-09-22,17:10:37.000,266,11065813,3645,0,1727025036,13137.50233304999,29054.633786160004,53412.40778592
2024-09-22,17:10:38.000,266,11065663,4085,0,1727025037,13137.50906936,27669.712362449995,53412.491631360004
2024-09-22,17:10:39.000,266,11065784,3125,0,1727025038,13137.50906936,25823.17866069,53412.47765712
2024-09-22,17:10:40.000,266,11065780,4045,0,1727025039,13137.58990508,28592.866427250003,53412.47067
2024-09-22,17:10:41.000,266,11065780,4125,0,1727025040,13137.61011401,26746.339774620006,53412.47067
2024-09-22,17:10:42.000,266,11065801,4445,0,1727025041,13137.58990508,29054.415263129995,53412.512592720006
2024-09-22,17:10:43.000,266,11065806,3845,0,1727025042,13137.657268179995,31362.46960425,53412.491631360004
2024-09-22,17:10:44.000,266,11065783,4485,0,1727025043,13137.70442234999,31362.497800769997,53412.55451544001
2024-09-22,17:10:45.000,266,11065829,4805,0,1727025044,13137.68421341999,31824.067784040002,53412.55451544001
2024-09-22,17:10:46.000,266,11065794,3125,0,1727025045,13137.72463127999,29515.99934466,53412.561502560005
2024-09-22,17:10:47.000,266,11065875,4805,0,1727025046,13137.697686039995,26746.290430709996,53412.49861848
2024-09-22,17:10:48.000,266,11065802,4205,0,1727025047,13137.66400448999,25361.481793080005,53412.51957984
2024-09-22,17:10:49.000,266,11065861,3845,0,1727025048,13137.657268179995,26284.720447440006,53412.491631360004
2024-09-22,17:10:50.000,266,11065810,3845,0,1727025049,13137.6707408,29054.415263129995,53412.442721520005
2024-09-22,17:10:51.000,266,11065784,4245,0,1727025050,13137.64379555999,30900.920768369993,53412.42176016
2024-09-22,17:10:52.000,266,11065774,3285,0,1727025051,13137.677477109995,29977.632770099997,53412.53355408001
2024-09-22,17:10:53.000,266,11065822,3245,0,1727025052,13137.576432459995,33670.59443667,53412.49861848
2024-09-22,17:10:54.000,266,11065834,4165,0,1727025053,13137.56969615,29516.048688569994,53412.47765712
2024-09-22,17:10:55.000,266,11065840,3924,0,1727025054,13137.52254197999,32285.750553389997,53412.54752832
2024-09-22,17:10:56.000,266,11065788,3965,0,1727025055,13137.50906936,33209.017404269995,53412.5754768
2024-09-22,17:10:57.000,266,11065836,3005,0,1727025056,13137.48886043,27669.592527240005,53412.51957984
2024-09-22,17:10:58.000,266,11065755,4645,0,1727025057,13137.495596739995,26284.79798787,53412.52656696
2024-09-22,17:10:59.000,266,11065882,4125,0,1727025058,13137.50906936,28592.866427250003,53412.51957984
2024-09-22,17:11:00.000,266,11065846,3804,0,1727025059,13137.495596739995,27208.071887879996,53412.58246392001
2024-09-22,17:11:01.000,266,11065870,3965,0,1727025060,13137.48212411999,23515.20186,53412.47067
2024-09-22,17:11:02.000,266,11065837,4485,0,1727025061,13137.52927829,24438.44051436,53412.540541200004
2024-09-22,17:11:03.000,266,11065738,4325,0,1727025062,13137.48886043,31824.349749240006,53412.51957984
2024-09-22,17:11:04.000,266,11065846,4125,0,1727025063,13137.48886043,32285.954978160007,53412.46368288001
2024-09-22,17:11:05.000,266,11065853,4405,0,1727025064,13137.54275090999,29054.640835290003,53412.53355408001
2024-09-22,17:11:06.000,266,11065740,3885,0,1727025065,13137.48212411999,28131.43037745,53412.43573440001
2024-09-22,17:11:07.000,266,11065880,3885,0,1727025066,13137.475387809995,31362.80091336,53412.50560560001
2024-09-22,17:11:08.000,266,11065812,3965,0,1727025067,13137.495596739995,33670.855254480004,53412.47765712
2024-09-22,17:11:09.000,266,11065787,4445,0,1727025068,13137.46191518999,27208.163526570002,53412.491631360004
2024-09-22,17:11:10.000,266,11065811,4725,0,1727025069,13137.48212411999,30901.139291400003,53412.48464424001
2024-09-22,17:11:11.000,266,11065844,4125,0,1727025070,13137.44844257,29054.647884420003,53412.49861848
2024-09-22,17:11:12.000,266,11065874,3965,0,1727025071,13137.52254197999,30439.449472919994,53412.512592720006
2024-09-22,17:11:13.000,266,11065765,4405,0,1727025072,13137.434969949994,27669.684165929997,53412.46368288001
2024-09-22,17:11:14.000,266,11065842,4045,0,1727025073,13137.46191518999,27669.775804620003,53412.42176016
2024-09-22,17:11:15.000,266,11065829,4485,0,1727025074,13137.394552089994,29977.900637040002,53412.41477304001
2024-09-22,17:11:16.000,266,11065854,3965,0,1727025075,13137.42823364,25823.404232850007,53412.43573440001
2024-09-22,17:11:17.000,266,11065871,4645,0,1727025076,13137.387815779999,26746.656985470006,53412.42176016
2024-09-22,17:11:18.000,266,11065869,4405,0,1727025077,13137.44170625999,29054.781817890005,53412.46368288001
2024-09-22,17:11:19.000,266,11065812,4085,0,1727025078,13137.44844257,29516.45753811,53412.46368288001
2024-09-22,17:11:20.000,266,11065821,4565,0,1727025079,13137.44844257,31824.638763569994,53412.442721520005
2024-09-22,17:11:21.000,266,11065840,3924,0,1727025080,13137.4686515,29978.203749630004,53412.41477304001
2024-09-22,17:11:22.000,266,11065801,4405,0,1727025081,13137.50233304999,32286.34268031,53412.393811680005
2024-09-22,17:11:23.000,266,11065792,3965,0,1727025082,13137.44844257,31363.139271599997,53412.37983744
2024-09-22,17:11:24.000,266,11065907,4405,0,1727025083,13137.48212411999,27208.593523500007,53412.48464424001
2024-09-22,17:11:25.000,266,11065854,4085,0,1727025084,13137.42823364,27208.579425239994,53412.46368288001
2024-09-22,17:11:26.000,266,11065868,3965,0,1727025085,13137.455178879994,34132.897529459995,53412.46368288001
2024-09-22,17:11:27.000,266,11065823,4725,0,1727025086,13137.387815779999,27670.269243720002,53412.50560560001
2024-09-22,17:11:28.000,266,11065754,4085,0,1727025087,13137.36087053999,29055.077881350007,53412.47765712
2024-09-22,17:11:29.000,266,11065854,4085,0,1727025088,13137.286771129999,27670.241047200005,53412.46368288001
2024-09-22,17:11:30.000,266,11065836,4285,0,1727025089,13137.266562199999,32286.3638277,53412.42874728
2024-09-22,17:11:31.000,266,11065824,4125,0,1727025090,13137.259825889989,35517.74846187,53412.512592720006
2024-09-22,17:11:32.000,266,11065838,4125,0,1727025091,13137.199199099989,29978.25309354,53412.47067
2024-09-22,17:11:33.000,266,11065775,4485,0,1727025092,13137.192462789993,28131.7475883,53412.43573440001
2024-09-22,17:11:34.000,266,11065885,4485,0,1727025093,13137.138572309988,30901.449453120003,53412.44970864
2024-09-22,17:11:35.000,266,11065798,3885,0,1727025094,13137.071209209993,31824.786795299995,53412.42874728
2024-09-22,17:11:36.000,266,11065862,4125,0,1727025095,13137.091418139993,25823.700296309995,53412.43573440001
2024-09-22,17:11:37.000,266,11065818,4245,0,1727025096,13137.111627069993,27208.614670890005,53412.442721520005
2024-09-22,17:11:38.000,266,11065776,3845,0,1727025097,13137.125099689998,29055.183618299998,53412.42176016
2024-09-22,17:11:39.000,266,11065780,4325,0,1727025098,13137.131835999993,29055.183618299998,53412.42176016
2024-09-22,17:11:40.000,266,11065789,4525,0,1727025099,13137.158781239988,21207.697351020004,53412.37983744
2024-09-22,17:11:41.000,266,11065797,4645,0,1727025100,13137.152044929993,30440.238975479995,53412.42874728
2024-09-22,17:11:42.000,266,11065834,3885,0,1727025101,13137.212671719994,29978.626697429994,53412.43573440001
2024-09-22,17:11:43.000,266,11065775,4565,0,1727025102,13137.199199099989,26747.291407170007,53412.40778592
2024-09-22,17:11:44.000,266,11065786,4045,0,1727025103,13137.199199099989,33671.651806170004,53412.393811680005
2024-09-22,17:11:45.000,266,11065867,4485,0,1727025104,13137.185726479998,32286.83611941,53412.393811680005
2024-09-22,17:11:46.000,266,11065875,4805,0,1727025105,13137.232880649994,28132.135290449994,53412.37983744
2024-09-22,17:11:47.000,266,11065808,3885,0,1727025106,13137.185726479998,26285.636834339995,53412.40778592
2024-09-22,17:11:48.000,266,11065844,3924,0,1727025107,13137.152044929993,29055.352797419997,53412.48464424001
2024-09-22,17:11:49.000,266,11065839,4445,0,1727025108,13137.118363379988,31825.005318330004,53412.43573440001
2024-09-22,17:11:50.000,266,11065845,4445,0,1727025109,13137.131835999993,26285.488802609994,53412.42176016
2024-09-22,17:11:51.000,266,11065806,4045,0,1727025110,13137.131835999993,30901.6327305,53412.37983744
2024-09-22,17:11:52.000,266,11065806,4045,0,1727025111,13137.084681829998,24900.510985860004,53412.393811680005
2024-09-22,17:11:53.000,266,11065797,4805,0,1727025112,13137.091418139993,26746.995343710005,53412.30996624
2024-09-22,17:11:54.000,266,11065809,4445,0,1727025113,13137.098154449988,27208.537130459998,53412.323940480004
2024-09-22,17:11:55.000,266,11065876,3885,0,1727025114,13137.091418139993,28131.7475883,53412.37285032
2024-09-22,17:11:56.000,266,11065790,3924,0,1727025115,13137.111627069993,28593.423308519996,53412.35887608
2024-09-22,17:11:57.000,266,11065843,3645,0,1727025116,13137.077945519988,29055.00034092,53412.323940480004
2024-09-22,17:11:58.000,266,11065794,4004,0,1727025117,13137.098154449988,27670.198752419994,53412.35188896
2024-09-22,17:11:59.000,266,11065771,4525,0,1727025118,13137.118363379988,28593.52904547,53412.344901840006
2024-09-22,17:12:00.000,266,11065819,4565,0,1727025119,13137.125099689998,29055.14132352,53412.31695336001
2024-09-22,17:12:01.000,266,11065861,4485,0,1727025120,13137.098154449988,29055.211814819995,53412.323940480004
2024-09-22,17:12:02.000,266,11065902,4004,0,1727025121,13137.051000279993,31825.05466224,53412.37285032
2024-09-22,17:12:03.000,266,11065892,3885,0,1727025122,13137.064472899998,27208.924832610006,53412.30996624
2024-09-22,17:12:04.000,266,11065845,4405,0,1727025123,13137.077945519988,29055.514927409997,53412.323940480004
2024-09-22,17:12:05.000,266,11065845,4565,0,1727025124,13137.091418139993,22592.879592540005,53412.289004879996
2024-09-22,17:12:06.000,266,11065840,4004,0,1727025125,13137.057736590003,30440.67602154,53412.323940480004
2024-09-22,17:12:07.000,266,11065828,4085,0,1727025126,13137.057736590003,35056.982079420006,53412.289004879996
2024-09-22,17:12:08.000,266,11065751,4445,0,1727025127,13137.024055039998,28594.311498900002,53412.35188896
2024-09-22,17:12:09.000,266,11065851,4445,0,1727025128,13136.997109800002,27671.157434099994,53412.24009504
2024-09-22,17:12:10.000,266,11065847,4485,0,1727025129,13136.983637179997,34595.524882230005,53412.24708216001
2024-09-22,17:12:11.000,266,11065901,4405,0,1727025130,13136.956691940002,26286.327649080005,53412.24708216001
2024-09-22,17:12:12.000,266,11065871,4565,0,1727025131,13136.943219319997,30902.570264790003,53412.275030640005
2024-09-22,17:12:13.000,266,11065822,4245,0,1727025132,13136.882592529997,29517.57130065,53412.24708216001
2024-09-22,17:12:14.000,266,11065807,4445,0,1727025133,13136.902801459997,26286.193715610003,53412.24009504
2024-09-22,17:12:15.000,266,11065850,4165,0,1727025134,13136.889328839992,27671.051697150004,53412.19817232001
2024-09-22,17:12:16.000,266,11065893,4205,0,1727025135,13136.821965739997,28594.198712819998,53412.23310792
2024-09-22,17:12:17.000,266,11065884,3924,0,1727025136,13136.835438360002,29517.444416309998,53412.26804352001
2024-09-22,17:12:18.000,266,11065861,4645,0,1727025137,13136.815229430002,29055.733450440006,53412.26804352001
2024-09-22,17:12:19.000,266,11065865,4445,0,1727025138,13136.741130019996,27670.854321510007,53412.20515944
2024-09-22,17:12:20.000,266,11065913,4245,0,1727025139,13136.727657399992,32287.026445919997,53412.25406928
2024-09-22,17:12:21.000,266,11065875,4325,0,1727025140,13136.687239539991,25362.694243439997,53412.19817232001
2024-09-22,17:12:22.000,266,11065848,4125,0,1727025141,13136.653557990001,29978.859318720002,53412.24009504
2024-09-22,17:12:23.000,266,11065873,4485,0,1727025142,13136.619876439996,28132.40315739,53412.107339760005
2024-09-22,17:12:24.000,266,11065847,4685,0,1727025143,13136.626612749991,29517.24704067,53412.16323672
2024-09-22,17:12:25.000,266,11065883,4325,0,1727025144,13136.539040719996,31825.428266129995,53412.156249600004
2024-09-22,17:12:26.000,266,11065845,4365,0,1727025145,13136.559249649996,26747.488782810004,53412.12830112001
2024-09-22,17:12:27.000,266,11065858,4245,0,1727025146,13136.53230441,30902.14731699,53412.14926248001
2024-09-22,17:12:28.000,266,11065881,4325,0,1727025147,13136.51209548,28132.445452169995,53412.13528824
2024-09-22,17:12:29.000,266,11065864,4004,0,1727025148,13136.51209548,30902.1261696,53412.107339760005
2024-09-22,17:12:30.000,266,11065912,3924,0,1727025149,13136.51209548,31825.280234399994,53412.0863784
2024-09-22,17:12:31.000,266,11065817,4405,0,1727025150,13136.52556809999,29517.141303719996,53412.058429920005
2024-09-22,17:12:32.000,266,11065814,3885,0,1727025151,13136.51209548,29517.09195981,53412.12830112001
2024-09-22,17:12:33.000,266,11065794,4125,0,1727025152,13136.518831789996,34133.32752639,53412.03746856
2024-09-22,17:12:34.000,266,11065858,4004,0,1727025153,13136.51209548,30901.921744830004,53412.058429920005
2024-09-22,17:12:35.000,266,11065833,4405,0,1727025154,13136.437996069995,27670.544159790006,53412.058429920005
2024-09-22,17:12:36.000,266,11065892,3924,0,1727025155,13136.40431451999,33671.53902009,53412.03048144001
2024-09-22,17:12:37.000,266,11065811,4565,0,1727025156,13136.397578209995,30901.79486049,53412.09336552
2024-09-22,17:12:38.000,266,11065800,3924,0,1727025157,13136.38410558999,27208.81909566,53412.107339760005
2024-09-22,17:12:39.000,266,11065804,4245,0,1727025158,13136.316742489995,30901.78781136,53412.07939128001
2024-09-22,17:12:40.000,266,11065825,4405,0,1727025159,13136.30326986999,35056.37585424,53412.07939128001
2024-09-22,17:12:41.000,266,11065795,4445,0,1727025160,13136.26285200999,22130.99944755,53412.12830112001
2024-09-22,17:12:42.000,266,11065850,4245,0,1727025161,13136.20896153,30901.830106139998,53412.06541704
2024-09-22,17:12:43.000,266,11065847,4565,0,1727025162,13136.26958832,29055.3246009,53412.009520080006
2024-09-22,17:12:44.000,266,11065841,4565,0,1727025163,13136.195488909994,31825.139251800007,53411.99554584
2024-09-22,17:12:45.000,266,11065915,4685,0,1727025164,13136.148334739999,27670.523012399994,53412.05144280001
2024-09-22,17:12:46.000,266,11065827,4645,0,1727025165,13136.114653189994,28132.198732620003,53412.05144280001
2024-09-22,17:12:47.000,266,11065880,4325,0,1727025166,13136.087707949999,24900.933933659995,53412.05144280001
2024-09-22,17:12:48.000,266,11065778,4045,0,1727025167,13136.128125809999,31363.717300260003,53412.03048144001
2024-09-22,17:12:49.000,266,11065850,4004,0,1727025168,13136.12138949999,29978.86636785,53411.99554584
2024-09-22,17:12:50.000,266,11065873,4645,0,1727025169,13136.148334739999,24901.096063649995,53411.988558720004
2024-09-22,17:12:51.000,266,11065870,3965,0,1727025170,13136.16180735999,27670.847272380008,53411.99554584
2024-09-22,17:12:52.000,266,11065744,3965,0,1727025171,13136.155071049994,25362.66604692,53411.946636
2024-09-22,17:12:53.000,266,11065705,4365,0,1727025172,13136.18201628999,31825.54810134,53411.97458448
2024-09-22,17:12:54.000,266,11065844,4405,0,1727025173,13136.175279979994,34133.63768811,53411.98157160001
2024-09-22,17:12:55.000,266,11065880,3965,0,1727025174,13136.215697839994,23516.266278630006,53411.939648880005
2024-09-22,17:12:56.000,266,11065886,4004,0,1727025175,13136.26958832,29978.929810019996,53412.02349432
2024-09-22,17:12:57.000,266,11065882,4004,0,1727025176,13136.235906769994,34595.18652399001,53411.96061024001
2024-09-22,17:12:58.000,266,11065837,4405,0,1727025177,13136.26958832,35056.784703779995,53411.96759736
2024-09-22,17:12:59.000,266,11065846,4125,0,1727025178,13136.22243414999,27209.079913470006,53411.988558720004
2024-09-22,17:13:00.000,266,11065855,4445,0,1727025179,13136.24264307999,27209.058766079994,53411.953623119996
2024-09-22,17:13:01.000,266,11065869,4245,0,1727025180,13136.22243414999,27670.60760196,53411.8767648
2024-09-22,17:13:02.000,266,11065841,4565,0,1727025181,13136.215697839994,28593.803961540005,53411.88375192001
2024-09-22,17:13:03.000,266,11065842,3965,0,1727025182,13136.14159842999,25824.059801940006,53411.841829200006
2024-09-22,17:13:04.000,266,11065890,4125,0,1727025183,13136.087707949999,28593.69822459,53411.85580344
2024-09-22,17:13:05.000,266,11065860,4125,0,1727025184,13136.067499019999,33671.602462259994,53411.939648880005
2024-09-22,17:13:06.000,266,11065834,3965,0,1727025185,13136.020344849989,30901.830106139998,53411.890739040005
2024-09-22,17:13:07.000,266,11065898,4004,0,1727025186,13135.932772819993,30440.260122869993,53411.8068936
2024-09-22,17:13:08.000,266,11065749,4365,0,1727025187,13135.885618649998,29055.416239590006,53411.890739040005
2024-09-22,17:13:09.000,266,11065895,3725,0,1727025188,13135.831728169993,27670.663994999995,53411.84881632
2024-09-22,17:13:10.000,266,11065728,3085,0,1727025189,13135.710474589992,29055.64886088,53411.86279056001
2024-09-22,17:13:11.000,266,11065841,4565,0,1727025190,13135.622902559997,28594.19166369,53411.771958000005
2024-09-22,17:13:12.000,266,11065848,3965,0,1727025191,13135.562275769997,31825.597445249994,53411.74400952001
2024-09-22,17:13:13.000,266,11065889,4405,0,1727025192,13135.602693629997,31825.639740030005,53411.79990648
2024-09-22,17:13:14.000,266,11065820,3924,0,1727025193,13135.454494810001,30440.82405327,53411.73003528
2024-09-22,17:13:15.000,266,11065866,3965,0,1727025194,13135.33324123,31825.731378719996,53411.70907392
2024-09-22,17:13:16.000,266,11065882,3924,0,1727025195,13135.29282337,35980.48860072,53411.68811256
2024-09-22,17:13:17.000,266,11065835,4445,0,1727025196,13135.24566919999,23516.527096439997,53411.62522848001
2024-09-22,17:13:18.000,266,11065828,3924,0,1727025197,13135.158097169995,28132.804957800006,53411.674138320006
2024-09-22,17:13:19.000,266,11065848,3965,0,1727025198,13135.09073407,30902.46452784,53411.59029288
2024-09-22,17:13:20.000,266,11065839,4525,0,1727025199,13135.09073407,33210.56821287,53411.68811256
2024-09-22,17:13:21.000,266,11065839,4565,0,1727025200,13135.04357989999,29979.141283920006,53411.69509968001
2024-09-22,17:13:22.000,266,11065828,4004,0,1727025201,13135.03010728,28594.212811079997,53411.68112544
2024-09-22,17:13:23.000,266,11065811,4245,0,1727025202,13135.15136086,29055.81804,53411.73003528
2024-09-22,17:13:24.000,266,11065797,4405,0,1727025203,13135.036843589995,27209.277289110003,53411.771958000005
2024-09-22,17:13:25.000,266,11065710,3965,0,1727025204,13135.00989835,29055.754597830004,53411.7020868
2024-09-22,17:13:26.000,266,11065837,4445,0,1727025205,13134.96274417999,26286.010438230005,53411.70907392
2024-09-22,17:13:27.000,266,11065874,4004,0,1727025206,13134.908853699999,30902.379938280006,53411.69509968001
2024-09-22,17:13:28.000,266,11065863,4365,0,1727025207,13134.861699529989,31364.013363720005,53411.70907392
2024-09-22,17:13:29.000,266,11065830,4004,0,1727025208,13134.848226909999,29979.239971739997,53411.66016408
2024-09-22,17:13:30.000,266,11065859,4645,0,1727025209,13134.848226909999,29979.282266520007,53411.73003528
2024-09-22,17:13:31.000,266,11065893,4365,0,1727025210,13134.753918569993,25824.658977989995,53411.61125424
2024-09-22,17:13:32.000,266,11065910,3965,0,1727025211,13134.713500709993,30441.007330649998,53411.66715120001
2024-09-22,17:13:33.000,266,11065866,4045,0,1727025212,13134.666346539998,26286.362894730002,53411.62522848001
2024-09-22,17:13:34.000,266,11065878,4165,0,1727025213,13134.700028089988,29979.34570869,53411.58330576
2024-09-22,17:13:35.000,266,11065882,3924,0,1727025214,13134.713500709993,29979.261119129995,53411.56933152
2024-09-22,17:13:36.000,266,11065899,4445,0,1727025215,13134.686555469998,27209.397124320007,53411.604267120005
2024-09-22,17:13:37.000,266,11065871,4325,0,1727025216,13134.673082849993,32748.864296130007,53411.63920272
2024-09-22,17:13:38.000,266,11065841,4525,0,1727025217,13134.659610229988,26747.657961930003,53411.59029288
2024-09-22,17:13:39.000,266,11065871,4245,0,1727025218,13134.652873919993,34133.546049419994,53411.54138304
2024-09-22,17:13:40.000,266,11065903,4285,0,1727025219,13134.652873919993,31363.58336679,53411.604267120005
2024-09-22,17:13:41.000,266,11065894,3965,0,1727025220,13134.652873919993,28132.184634360005,53411.53439592
2024-09-22,17:13:42.000,266,11065879,4485,0,1727025221,13134.652873919993,24900.757705409997,53411.52042168
2024-09-22,17:13:43.000,266,11065891,4485,0,1727025222,13134.612456059993,30440.133238530005,53411.59728000001
2024-09-22,17:13:44.000,266,11065851,3845,0,1727025223,13134.612456059993,28132.001356980007,53411.62522848001
2024-09-22,17:13:45.000,266,11065894,4405,0,1727025224,13134.612456059993,28593.585438509996,53411.57631864001
2024-09-22,17:13:46.000,266,11065882,4485,0,1727025225,13134.598983440002,29978.443420049996,53411.57631864001
2024-09-22,17:13:47.000,266,11065950,3365,0,1727025226,13134.531620339993,31363.27320507,53411.59029288
2024-09-22,17:13:48.000,266,11065917,4605,0,1727025227,13134.531620339993,28593.592487639995,53411.59728000001
2024-09-22,17:13:49.000,266,11065873,3804,0,1727025228,13134.511411409992,28593.52904547,53411.54138304
2024-09-22,17:13:50.000,266,11065877,4365,0,1727025229,13134.484466169997,24900.525084120003,53411.53439592
2024-09-22,17:13:51.000,266,11065918,3965,0,1727025230,13134.410366759992,30439.949961150007,53411.506447440006
2024-09-22,17:13:52.000,266,11065848,3085,0,1727025231,13134.403630449997,33671.313447930006,53411.54837016001
2024-09-22,17:13:53.000,266,11065870,3085,0,1727025232,13134.444048309997,28593.472652430006,53411.59029288
2024-09-22,17:13:54.000,266,11065953,4085,0,1727025233,13134.531620339993,30901.590435720005,53411.53439592
2024-09-22,17:13:55.000,266,11065938,4125,0,1727025234,13134.437312000002,28131.839226990007,53411.51343456
2024-09-22,17:13:56.000,266,11065936,3365,0,1727025235,13134.531620339993,26747.002392840004,53411.56933152
2024-09-22,17:13:57.000,266,11065839,4605,0,1727025236,13134.652873919993,25823.686198049996,53411.47151184
2024-09-22,17:13:58.000,266,11065848,3365,0,1727025237,13134.632664989993,28593.317571570005,53411.47151184
2024-09-22,17:13:59.000,266,11065897,3725,0,1727025238,13134.801072739989,31824.871384860002,53411.53439592
2024-09-22,17:14:00.000,266,11065801,3924,0,1727025239,13134.861699529989,32748.011351399997,53411.604267120005
2024-09-22,17:14:01.000,266,11065862,3525,0,1727025240,13134.94253524999,32286.406122479995,53411.53439592
2024-09-22,17:14:02.000,266,11065880,4125,0,1727025241,13134.98295310999,28593.38806287,53411.604267120005
2024-09-22,17:14:03.000,266,11065786,3565,0,1727025242,13135.06378882999,29978.302437449995,53411.40862776001
2024-09-22,17:14:04.000,266,11065953,4685,0,1727025243,13135.04357989999,32748.067744440006,53411.52042168
2024-09-22,17:14:05.000,266,11065802,4485,0,1727025244,13135.057052519995,28593.310522440006,53411.57631864001
2024-09-22,17:14:06.000,266,11065959,3965,0,1727025245,13135.02337096999,29978.140307459995,53411.51343456
2024-09-22,17:14:07.000,266,11065853,4605,0,1727025246,13134.956007869994,36902.458411679996,53411.54138304
2024-09-22,17:14:08.000,266,11065908,4165,0,1727025247,13134.98295310999,37363.90855974,53411.57631864001
2024-09-22,17:14:09.000,266,11065872,4245,0,1727025248,13134.929062629999,30439.823076810004,53411.4924732
2024-09-22,17:14:10.000,266,11065934,4245,0,1727025249,13134.854963219994,32747.7998775,53411.54138304
2024-09-22,17:14:11.000,266,11065913,4485,0,1727025250,13134.848226909999,30439.759634639995,53411.51343456
2024-09-22,17:14:12.000,266,11065876,3765,0,1727025251,13134.780863809989,36440.95891971,53411.5623444
2024-09-22,17:14:13.000,266,11065821,4645,0,1727025252,13134.726973329998,30901.428305730005,53411.58330576
2024-09-22,17:14:14.000,266,11065925,4645,0,1727025253,13134.780863809989,25823.756689350004,53411.59728000001
2024-09-22,17:14:15.000,266,11065819,4645,0,1727025254,13134.807809049998,26747.016491100003,53411.56933152
2024-09-22,17:14:16.000,266,11065748,4205,0,1727025255,13134.90211738999,32748.067744440006,53411.58330576
2024-09-22,17:14:17.000,266,11065882,3885,0,1727025256,13135.02337096999,29055.16247091,53411.618241359996
2024-09-22,17:14:18.000,266,11065899,4405,0,1727025257,13135.117679309995,33209.93379117,53411.59728000001
2024-09-22,17:14:19.000,266,11065874,3965,0,1727025258,13135.39386802,29516.809994609997,53411.7020868
2024-09-22,17:14:20.000,266,11065870,4125,0,1727025259,13135.521857909996,30901.50584616,53411.70907392
2024-09-22,17:14:21.000,266,11066000,3885,0,1727025260,13135.670056729992,28593.21888375,53411.79990648
2024-09-22,17:14:22.000,266,11065913,4405,0,1727025261,13135.845200789998,24438.560349570005,53411.71606104001
2024-09-22,17:14:23.000,266,11065741,4525,0,1727025262,13135.811519239993,26746.480757219993,53411.81388072001
2024-09-22,17:14:24.000,266,11065772,4085,0,1727025263,13136.020344849989,29516.083934220005,53411.86977768
2024-09-22,17:14:25.000,266,11066038,4325,0,1727025264,13136.060762709989,34132.18556733,53411.92567464
2024-09-22,17:14:26.000,266,11065997,4445,0,1727025265,13136.040553779989,28592.59151118,53411.85580344
2024-09-22,17:14:27.000,266,11065857,4565,0,1727025266,13135.986663299998,35055.388976040005,53411.988558720004
2024-09-22,17:14:28.000,266,11065764,3965,0,1727025267,13136.060762709989,28130.852348789995,53411.939648880005
2024-09-22,17:14:29.000,266,11065673,4525,0,1727025268,13136.033817469994,31823.863359270006,53412.14227536
2024-09-22,17:14:30.000,266,11065846,4125,0,1727025269,13135.973190679993,29515.773772500004,53411.953623119996
2024-09-22,17:14:31.000,266,11065772,4004,0,1727025270,13136.006872229998,28130.93693835,53411.92567464
2024-09-22,17:14:32.000,266,11065934,3885,0,1727025271,13135.979926989989,31362.385014690008,53411.98157160001
2024-09-22,17:14:33.000,266,11065955,4485,0,1727025272,13135.926036509998,24899.721483300003,53411.98157160001
2024-09-22,17:14:34.000,266,11065822,3165,0,1727025273,13135.966454369998,29516.020492049996,53411.890739040005
2024-09-22,17:14:35.000,266,11065660,4325,0,1727025274,13136.047290089999,33209.03855166001,53411.96759736
2024-09-22,17:14:36.000,266,11065716,3444,0,1727025275,13136.087707949999,35517.1915806,53411.96759736
2024-09-22,17:14:37.000,266,11066003,4685,0,1727025276,13136.1887526,33670.791812309995,53412.00253296001
2024-09-22,17:14:38.000,266,11065934,3965,0,1727025277,13136.175279979994,28592.965115069994,53411.97458448
2024-09-22,17:14:39.000,266,11065914,3285,0,1727025278,13136.26285200999,29516.45753811,53412.0165072
2024-09-22,17:14:40.000,266,11065933,3525,0,1727025279,13136.357160349995,29978.062767030002,53412.03746856
2024-09-22,17:14:41.000,266,11065917,3765,0,1727025280,13136.36389665999,30901.266175740006,53412.00253296001
2024-09-22,17:14:42.000,266,11065892,4205,0,1727025281,13136.437996069995,23977.01151369,53412.058429920005
2024-09-22,17:14:43.000,266,11065862,3444,0,1727025282,13136.38410558999,35979.08582384999,53412.12830112001
2024-09-22,17:14:44.000,266,11065847,4445,0,1727025283,13136.276324629995,34132.453434270006,53412.00253296001
2024-09-22,17:14:45.000,266,11065993,4805,0,1727025284,13136.215697839994,30901.096996620006,53412.058429920005
2024-09-22,17:14:46.000,266,11065847,4765,0,1727025285,13136.155071049994,30901.104045750006,53412.11432688
2024-09-22,17:14:47.000,266,11065810,3965,0,1727025286,13136.027081159998,29977.639819229997,53412.03746856
2024-09-22,17:14:48.000,266,11065862,4245,0,1727025287,13136.060762709989,30900.970112280003,53411.939648880005
2024-09-22,17:14:49.000,266,11065838,3885,0,1727025288,13136.006872229998,34132.07983038,53412.04445568
2024-09-22,17:14:50.000,266,11065845,4645,0,1727025289,13135.952981749993,29515.872460319995,53412.0165072
2024-09-22,17:14:51.000,266,11065911,3804,0,1727025290,13135.878882339988,25823.00948157,53412.00253296001
2024-09-22,17:14:52.000,266,11065864,4045,0,1727025291,13135.771101379993,32285.609570789995,53411.91170040001
2024-09-22,17:14:53.000,266,11065897,3765,0,1727025292,13135.697001970002,32285.785799039993,53411.890739040005
2024-09-22,17:14:54.000,266,11065797,4605,0,1727025293,13135.737419830002,27207.930905279994,53412.00253296001
2024-09-22,17:14:55.000,266,11065907,4445,0,1727025294,13135.730683519992,26746.438462439997,53411.91868752
2024-09-22,17:14:56.000,266,11065780,4205,0,1727025295,13135.771101379993,28593.014458980004,53411.91170040001
2024-09-22,17:14:57.000,266,11065756,4245,0,1727025296,13135.831728169993,32747.680042289998,53411.90471328
2024-09-22,17:14:58.000,266,11065824,3885,0,1727025297,13135.824991859998,25823.354888939997,53412.009520080006
2024-09-22,17:14:59.000,266,11065797,4325,0,1727025298,13135.899091269988,29516.520980279995,53411.91868752
2024-09-22,17:15:00.000,266,11065804,4245,0,1727025299,13135.952981749993,30901.541091809995,53411.96759736
2024-09-22,17:15:01.000,266,11065772,3125,0,1727025300,13136.006872229998,32748.018400529996,53411.939648880005
2024-09-22,17:15:02.000,266,11065958,4165,0,1727025301,13136.006872229998,26285.4394587,53411.86977768
2024-09-22,17:15:03.000,266,11065831,4485,0,1727025302,13135.993399609994,27208.790899140004,53412.009520080006
2024-09-22,17:15:04.000,266,11065820,3924,0,1727025303,13135.946245439998,34594.85521487999,53411.90471328
2024-09-22,17:15:05.000,266,11065867,4525,0,1727025304,13136.000135919989,28132.128241319995,53411.953623119996
2024-09-22,17:15:06.000,266,11065842,4085,0,1727025305,13136.054026399994,29055.402141330007,53412.009520080006
2024-09-22,17:15:07.000,266,11065798,3885,0,1727025306,13135.993399609994,31825.21679223,53411.99554584
2024-09-22,17:15:08.000,266,11065817,4325,0,1727025307,13136.040553779989,24900.88458975,53412.00253296001
2024-09-22,17:15:09.000,266,11065795,4325,0,1727025308,13136.006872229998,29055.47968176,53412.03048144001
2024-09-22,17:15:10.000,266,11065860,4085,0,1727025309,13136.080971639989,29517.1131072,53412.06541704
2024-09-22,17:15:11.000,266,11065926,4205,0,1727025310,13136.094444259994,29978.633746559994,53412.07939128001
2024-09-22,17:15:12.000,266,11065832,4205,0,1727025311,13136.134862119994,29978.71128699,53412.07240416
2024-09-22,17:15:13.000,266,11065820,4004,0,1727025312,13136.134862119994,29055.430337850004,53412.12830112001
2024-09-22,17:15:14.000,266,11065912,4085,0,1727025313,13136.12138949999,30901.879450049993,53412.11432688
2024-09-22,17:15:15.000,266,11065911,4365,0,1727025314,13136.114653189994,27208.84729218,53412.0863784
2024-09-22,17:15:16.000,266,11065866,3965,0,1727025315,13136.155071049994,33209.93379117,53412.107339760005
2024-09-22,17:15:17.000,266,11065851,4405,0,1727025316,13136.168543669999,27208.741555229994,53412.03746856
2024-09-22,17:15:18.000,266,11065947,4485,0,1727025317,13136.195488909994,29516.760650700002,53412.13528824
2024-09-22,17:15:19.000,266,11065927,4845,0,1727025318,13136.20222521999,29978.372928750003,53412.05144280001
2024-09-22,17:15:20.000,266,11065860,3165,0,1727025319,13136.215697839994,27208.49483568,53412.13528824
2024-09-22,17:15:21.000,266,11065776,4004,0,1727025320,13136.26958832,28593.345768090003,53412.07240416
2024-09-22,17:15:22.000,266,11065789,4325,0,1727025321,13136.20222521999,31363.033534650007,53412.12830112001
2024-09-22,17:15:23.000,266,11065894,3965,0,1727025322,13136.114653189994,25823.566362840007,53412.14227536
2024-09-22,17:15:24.000,266,11065876,3365,0,1727025323,13136.054026399994,28131.634802219996,53412.10035264001
2024-09-22,17:15:25.000,266,11065859,3924,0,1727025324,13136.013608539994,32747.694140549997,53412.23310792
2024-09-22,17:15:26.000,266,11065825,3885,0,1727025325,13135.939509129988,29054.732473979995,53412.13528824
2024-09-22,17:15:27.000,266,11065812,3525,0,1727025326,13135.831728169993,29054.591491379993,53412.121313999996
2024-09-22,17:15:28.000,266,11065860,4325,0,1727025327,13135.845200789998,28131.338738759994,53412.14926248001
2024-09-22,17:15:29.000,266,11065870,3325,0,1727025328,13135.791310309993,34132.298353410006,53412.13528824
2024-09-22,17:15:30.000,266,11065893,4685,0,1727025329,13135.824991859998,29515.99934466,53412.07240416
2024-09-22,17:15:31.000,266,11065746,3725,0,1727025330,13135.838464480003,28131.035626170007,53412.07939128001
2024-09-22,17:15:32.000,266,11065792,3444,0,1727025331,13135.899091269988,32285.609570789995,53412.09336552
2024-09-22,17:15:33.000,266,11065876,4405,0,1727025332,13135.993399609994,29515.97114814,53412.11432688
2024-09-22,17:15:34.000,266,11065901,4925,0,1727025333,13136.020344849989,33670.54509276,53412.156249600004
2024-09-22,17:15:35.000,266,11065719,4725,0,1727025334,13136.067499019999,32747.369880569997,53412.21913368001
2024-09-22,17:15:36.000,266,11065794,4165,0,1727025335,13136.134862119994,30901.01945619,53412.121313999996
2024-09-22,17:15:37.000,266,11065796,4285,0,1727025336,13136.215697839994,30439.576357259997,53412.121313999996
2024-09-22,17:15:38.000,266,11065844,4125,0,1727025337,13136.195488909994,30901.435354860005,53412.121313999996
2024-09-22,17:15:39.000,266,11065812,4565,0,1727025338,13136.215697839994,29978.323584840007,53412.13528824
2024-09-22,17:15:40.000,266,11065764,3565,0,1727025339,13136.22243414999,33671.41918488,53412.11432688
2024-09-22,17:15:41.000,266,11065799,3885,0,1727025340,13136.20896153,30440.1966807,53412.13528824
2024-09-22,17:15:42.000,266,11065841,3885,0,1727025341,13136.1887526,29055.282306120003,53412.156249600004
2024-09-22,17:15:43.000,266,11065797,3765,0,1727025342,13136.101180569989,30440.323565040002,53412.16323672
2024-09-22,17:15:44.000,266,11065815,3845,0,1727025343,13136.013608539994,33671.482627050005,53412.12830112001
2024-09-22,17:15:45.000,266,11065815,4165,0,1727025344,13135.993399609994,30440.055698099997,53412.121313999996
2024-09-22,17:15:46.000,266,11065814,4045,0,1727025345,13135.973190679993,29978.23899528,53412.177210960006
2024-09-22,17:15:47.000,266,11065792,3444,0,1727025346,13136.013608539994,27208.33975482,53412.16323672
2024-09-22,17:15:48.000,266,11065818,3565,0,1727025347,13135.932772819993,28131.536114400005,53412.07939128001
2024-09-22,17:15:49.000,266,11065567,3765,0,1727025348,13135.865409719998,33670.76361579,53412.05144280001
2024-09-22,17:15:50.000,266,11065643,3765,0,1727025349,13135.845200789998,31362.568292070006,53412.03746856
2024-09-22,17:15:51.000,266,11065882,4205,0,1727025350,13135.851937099993,26746.311578099994,53412.058429920005
2024-09-22,17:15:52.000,266,11065866,3525,0,1727025351,13135.838464480003,29054.52804921,53412.009520080006
2024-09-22,17:15:53.000,266,11065800,3645,0,1727025352,13135.845200789998,26746.523052000004,53412.0863784
2024-09-22,17:15:54.000,266,11065810,3285,0,1727025353,13135.811519239993,29054.704277459998,53411.99554584
2024-09-22,17:15:55.000,266,11065850,3605,0,1727025354,13135.878882339988,27669.97318026,53411.988558720004
2024-09-22,17:15:56.000,266,11065820,3485,0,1727025355,13135.919300199988,27208.417295249994,53411.988558720004
2024-09-22,17:15:57.000,266,11065846,4485,0,1727025356,13135.952981749993,33209.76461205,53412.00253296001
2024-09-22,17:15:58.000,266,11065787,4565,0,1727025357,13135.932772819993,31363.407138540002,53411.91170040001
2024-09-22,17:15:59.000,266,11065844,4285,0,1727025358,13135.926036509998,30440.302417650004,53411.953623119996
2024-09-22,17:16:00.000,266,11065783,4725,0,1727025359,13135.865409719998,27670.699240650007,53411.946636
2024-09-22,17:16:01.000,266,11065811,4645,0,1727025360,13135.926036509998,24439.4132943,53411.953623119996
2024-09-22,17:16:02.000,266,11065773,4645,0,1727025361,13135.818255550003,29055.670008269997,53412.00253296001
2024-09-22,17:16:03.000,266,11065778,3804,0,1727025362,13135.771101379993,25824.207833670007,53411.8767648
2024-09-22,17:16:04.000,266,11065842,4365,0,1727025363,13135.744156139997,29978.852269590003,53412.05144280001
2024-09-22,17:16:05.000,266,11065876,3965,0,1727025364,13135.750892449993,23515.885625609997,53411.988558720004
2024-09-22,17:16:06.000,266,11065787,4205,0,1727025365,13135.730683519992,24900.694263240002,53411.84881632
2024-09-22,17:16:07.000,266,11065826,4205,0,1727025366,13135.730683519992,29978.323584840007,53411.96759736
2024-09-22,17:16:08.000,266,11065856,4485,0,1727025367,13135.703738279997,32747.947909230003,53411.90471328
2024-09-22,17:16:09.000,266,11065794,4245,0,1727025368,13135.831728169993,29516.387046810007,53411.84881632
2024-09-22,17:16:10.000,266,11065805,4845,0,1727025369,13135.912563889993,30439.505865960004,53411.89772616
2024-09-22,17:16:11.000,266,11065863,4365,0,1727025370,13136.040553779989,31824.180570120006,53411.89772616
2024-09-22,17:16:12.000,266,11065845,4565,0,1727025371,13136.18201628999,25823.122267650004,53411.890739040005
2024-09-22,17:16:13.000,266,11065858,4445,0,1727025372,13136.1887526,29977.816047479995,53411.96759736
2024-09-22,17:16:14.000,266,11065766,4205,0,1727025373,13136.28306093999,31362.744520320004,53411.91868752
2024-09-22,17:16:15.000,266,11065825,4645,0,1727025374,13136.437996069995,21207.27440322,53411.841829200006
2024-09-22,17:16:16.000,266,11065763,4565,0,1727025375,13136.498622859996,29516.563275060005,53411.91868752
2024-09-22,17:16:17.000,266,11065696,4165,0,1727025376,13136.53230441,23515.772839530007,53411.90471328
2024-09-22,17:16:18.000,266,11065785,4165,0,1727025377,13136.45146869,31363.555170270003,53411.841829200006
2024-09-22,17:16:19.000,266,11065813,4645,0,1727025378,13136.518831789996,29055.388043069994,53411.77894512
2024-09-22,17:16:20.000,266,11065760,4205,0,1727025379,13136.47167762,25362.532113449997,53411.89772616
2024-09-22,17:16:21.000,266,11065770,4045,0,1727025380,13136.458204999995,28593.888551099997,53411.939648880005
2024-09-22,17:16:22.000,266,11065789,4685,0,1727025381,13136.47167762,29055.662959139998,53411.89772616
2024-09-22,17:16:23.000,266,11065798,3365,0,1727025382,13136.478413929995,29055.514927409997,53411.91170040001
2024-09-22,17:16:24.000,266,11065807,4445,0,1727025383,13136.52556809999,30901.96403961,53411.988558720004
2024-09-22,17:16:25.000,266,11065879,4725,0,1727025384,13136.458204999995,28132.135290449994,53411.96061024001
2024-09-22,17:16:26.000,266,11065956,4325,0,1727025385,13136.43125976,30440.133238530005,53411.939648880005
2024-09-22,17:16:27.000,266,11065762,3965,0,1727025386,13136.42452344999,29055.00739005,53411.841829200006
2024-09-22,17:16:28.000,266,11065838,4165,0,1727025387,13136.50535916999,32286.314483790004,53411.90471328
2024-09-22,17:16:29.000,266,11065772,3365,0,1727025388,13136.53230441,27208.466639160004,53412.00253296001
2024-09-22,17:16:30.000,266,11065718,3845,0,1727025389,13136.51209548,32286.18759945,53411.97458448
2024-09-22,17:16:31.000,266,11065754,4325,0,1727025390,13136.640085369996,27669.80400114,53411.946636
2024-09-22,17:16:32.000,266,11065882,3285,0,1727025391,13136.55251334,29516.4786855,53411.93266176001
2024-09-22,17:16:33.000,266,11065741,4605,0,1727025392,13136.53230441,28131.479721359996,53411.988558720004
2024-09-22,17:16:34.000,266,11065803,4085,0,1727025393,13136.599667509996,33671.06672838,53411.86977768
2024-09-22,17:16:35.000,266,11065879,3924,0,1727025394,13136.54577702999,28593.451505040008,53411.890739040005
2024-09-22,17:16:36.000,266,11065698,4365,0,1727025395,13136.754602640001,30440.01340332,53411.88375192001
2024-09-22,17:16:37.000,266,11065872,4245,0,1727025396,13136.768075259992,25823.80603326,53411.91868752
2024-09-22,17:16:38.000,266,11065794,3525,0,1727025397,13136.801756809997,26747.115178919994,53411.86977768
2024-09-22,17:16:39.000,266,11065794,4325,0,1727025398,13136.842174669997,29978.351781360005,53411.86279056001
2024-09-22,17:16:40.000,266,11065841,3725,0,1727025399,13136.882592529997,33209.95493856,53411.953623119996
2024-09-22,17:16:41.000,266,11065758,3405,0,1727025400,13136.929746699992,23054.37908451,53411.97458448
2024-09-22,17:16:42.000,266,11065899,4485,0,1727025401,13136.943219319997,32748.666920489995,53411.96061024001
2024-09-22,17:16:43.000,266,11065966,3245,0,1727025402,13136.916274080002,30902.238955680004,53411.953623119996
2024-09-22,17:16:44.000,266,11065913,3765,0,1727025403,13136.909537769992,33210.448377659995,53411.98157160001
2024-09-22,17:16:45.000,266,11065874,4165,0,1727025404,13136.862383599997,28594.248056729994,53411.946636
2024-09-22,17:16:46.000,266,11065867,3645,0,1727025405,13136.795020500002,30440.97913413,53411.91170040001
2024-09-22,17:16:47.000,266,11065749,4165,0,1727025406,13136.727657399992,31364.344672830004,53411.90471328
2024-09-22,17:16:48.000,266,11065743,4605,0,1727025407,13136.539040719996,32287.583327190005,53411.88375192001
2024-09-22,17:16:49.000,266,11065781,4085,0,1727025408,13136.52556809999,28132.755613889996,53411.89772616
2024-09-22,17:16:50.000,266,11065841,4765,0,1727025409,13136.41105083,29055.902629560005,53411.96759736
2024-09-22,17:16:51.000,266,11065841,3765,0,1727025410,13136.3908419,30440.633726760003,53411.91170040001
2024-09-22,17:16:52.000,266,11065859,4805,0,1727025411,13136.33021511,29978.788827419994,53411.953623119996
2024-09-22,17:16:53.000,266,11065741,3845,0,1727025412,13136.296533559995,27670.565307180004,53411.90471328
2024-09-22,17:16:54.000,266,11065931,4765,0,1727025413,13136.28979725,33671.320497060005,53411.890739040005
2024-09-22,17:16:55.000,266,11065746,4365,0,1727025414,13136.37063297,28131.796932209996,53411.988558720004
2024-09-22,17:16:56.000,266,11065931,4725,0,1727025415,13136.397578209995,29516.415243330004,53411.86977768
2024-09-22,17:16:57.000,266,11065842,3285,0,1727025416,13136.47167762,28593.247080269997,53411.8068936
2024-09-22,17:16:58.000,266,11065761,3885,0,1727025417,13136.579458579996,29978.006373990007,53411.8767648
2024-09-22,17:16:59.000,266,11065817,3965,0,1727025418,13136.700712159996,29054.84526006,53411.820867840004
2024-09-22,17:17:00.000,266,11065758,3405,0,1727025419,13136.781547879997,30439.87242072,53411.86977768
2024-09-22,17:17:01.000,266,11065756,3285,0,1727025420,13136.842174669997,26747.22091587,53411.88375192001
2024-09-22,17:17:02.000,266,11065777,4685,0,1727025421,13136.963428249997,34594.92570618,53411.82785496
2024-09-22,17:17:03.000,266,11065801,4645,0,1727025422,13136.963428249997,27209.256141720005,53411.86977768
2024-09-22,17:17:04.000,266,11065857,4605,0,1727025423,13137.077945519988,27209.46056649,53411.841829200006
2024-09-22,17:17:05.000,266,11065817,3885,0,1727025424,13137.158781239988,30902.556166530005,53411.86977768
2024-09-22,17:17:06.000,266,11065858,3365,0,1727025425,13137.077945519988,28594.685102789997,53411.8767648
2024-09-22,17:17:07.000,266,11065721,3845,0,1727025426,13137.057736590003,33210.934767629995,53411.820867840004
2024-09-22,17:17:08.000,266,11065794,4165,0,1727025427,13137.003846109998,27671.495792340007,53411.890739040005
2024-09-22,17:17:09.000,266,11065830,4485,0,1727025428,13136.956691940002,29056.219840410005,53411.92567464
2024-09-22,17:17:10.000,266,11065829,4805,0,1727025429,13136.882592529997,34133.98309548,53411.90471328
2024-09-22,17:17:11.000,266,11065801,4605,0,1727025430,13136.781547879997,32287.244968950006,53411.86279056001
2024-09-22,17:17:12.000,266,11065865,4765,0,1727025431,13136.680503229996,23054.55531276,53411.86977768
2024-09-22,17:17:13.000,266,11065866,4445,0,1727025432,13136.599667509996,28132.149388710008,53411.81388072001
2024-09-22,17:17:14.000,266,11065924,4365,0,1727025433,13136.50535916999,29978.41522353,53411.81388072001
2024-09-22,17:17:15.000,266,11065795,4085,0,1727025434,13136.50535916999,29054.859358319998,53411.820867840004
2024-09-22,17:17:16.000,266,11065783,4885,0,1727025435,13136.397578209995,29054.774768760006,53411.841829200006
2024-09-22,17:17:17.000,266,11065749,4004,0,1727025436,13136.336951419995,29516.182622039996,53411.820867840004
2024-09-22,17:17:18.000,266,11065657,4725,0,1727025437,13136.30326986999,31362.497800769997,53411.75798376
2024-09-22,17:17:19.000,266,11065818,3405,0,1727025438,13136.28306093999,29977.527033150007,53411.8068936
2024-09-22,17:17:20.000,266,11065676,4045,0,1727025439,13136.28306093999,27207.839266590003,53411.820867840004
2024-09-22,17:17:21.000,266,11065845,3924,0,1727025440,13136.276324629995,31823.997292739994,53411.75099664
2024-09-22,17:17:22.000,266,11065833,3845,0,1727025441,13136.256115699995,28592.669051610006,53411.771958000005
2024-09-22,17:17:23.000,266,11065836,3444,0,1727025442,13136.18201628999,34593.81194364,53411.62522848001
2024-09-22,17:17:24.000,266,11065847,4565,0,1727025443,13136.175279979994,33670.467552329996,53411.73003528
2024-09-22,17:17:25.000,266,11065832,3924,0,1727025444,13136.22917046,32747.376929699996,53411.68811256
2024-09-22,17:17:26.000,266,11065903,4045,0,1727025445,13136.215697839994,27208.050740489998,53411.69509968001
2024-09-22,17:17:27.000,266,11065857,4645,0,1727025446,13136.18201628999,29977.964079209996,53411.6322156
2024-09-22,17:17:28.000,266,11065859,4725,0,1727025447,13136.20896153,33671.06672838,53411.66715120001
2024-09-22,17:17:29.000,266,11065871,3804,0,1727025448,13136.22243414999,30439.900617239997,53411.618241359996
2024-09-22,17:17:30.000,266,11065815,4685,0,1727025449,13136.26285200999,26747.086982399996,53411.6322156
2024-09-22,17:17:31.000,266,11065670,3285,0,1727025450,13136.20896153,27670.43842284,53411.63920272
2024-09-22,17:17:32.000,266,11065858,3085,0,1727025451,13136.14159842999,31363.519924620006,53411.5623444
2024-09-22,17:17:33.000,266,11065776,3565,0,1727025452,13136.107916879999,27208.882537829995,53411.506447440006
2024-09-22,17:17:34.000,266,11065868,4485,0,1727025453,13136.087707949999,31825.089907889997,53411.57631864001
2024-09-22,17:17:35.000,266,11065687,5044,0,1727025454,13136.060762709989,28593.500848950003,53411.59029288
2024-09-22,17:17:36.000,266,11065802,4325,0,1727025455,13135.899091269988,27670.156457639998,53411.56933152
2024-09-22,17:17:37.000,266,11065890,4405,0,1727025456,13135.710474589992,28131.44447571,53411.54837016001
2024-09-22,17:17:38.000,266,11065890,4325,0,1727025457,13135.676793040002,29515.97114814,53411.51343456
2024-09-22,17:17:39.000,266,11065932,4365,0,1727025458,13135.521857909996,25822.741614629995,53411.42958912001
2024-09-22,17:17:40.000,266,11065855,4805,0,1727025459,13135.535330530001,31823.419264080003,53411.436576240005
2024-09-22,17:17:41.000,266,11065808,4325,0,1727025460,13135.535330530001,30899.870448,53411.47151184
2024-09-22,17:17:42.000,266,11065818,4565,0,1727025461,13135.508385289992,27668.330732970004,53411.56933152
2024-09-22,17:17:43.000,266,11065859,3565,0,1727025462,13135.562275769997,26745.042734700008,53411.46452472
2024-09-22,17:17:44.000,266,11065909,3725,0,1727025463,13135.548803149992,31361.17256433,53411.4924732
2024-09-22,17:17:45.000,266,11065901,4004,0,1727025464,13135.582484699997,30437.919811710002,53411.422602
2024-09-22,17:17:46.000,266,11065942,3365,0,1727025465,13135.616166250002,33207.76265913001,53411.436576240005
2024-09-22,17:17:47.000,266,11065860,4605,0,1727025466,13135.663320419997,30899.828153220005,53411.422602
2024-09-22,17:17:48.000,266,11065839,3765,0,1727025467,13135.690265659992,31823.412214950004,53411.42958912001
2024-09-22,17:17:49.000,266,11065876,3365,0,1727025468,13135.629638869992,26746.064858550002,53411.422602
2024-09-22,17:17:50.000,266,11065853,3765,0,1727025469,13135.636375180002,29515.99934466,53411.39465352
2024-09-22,17:17:51.000,266,11065930,3924,0,1727025470,13135.649847799992,27669.754657230005,53411.38067928001
2024-09-22,17:17:52.000,266,11065922,4245,0,1727025471,13135.589221009992,26746.642887210008,53411.41561488
2024-09-22,17:17:53.000,266,11065781,3804,0,1727025472,13135.636375180002,25823.559313710008,53411.268885360005
2024-09-22,17:17:54.000,266,11065865,3565,0,1727025473,13135.609429939992,29516.46458724,53411.387666400005
2024-09-22,17:17:55.000,266,11065756,4485,0,1727025474,13135.676793040002,33671.20066185,53411.35971792001
2024-09-22,17:17:56.000,266,11065981,3804,0,1727025475,13135.636375180002,29978.020472250006,53411.338756560006
2024-09-22,17:17:57.000,266,11065947,4004,0,1727025476,13135.582484699997,28593.035606370002,53411.29683384
2024-09-22,17:17:58.000,266,11065826,3685,0,1727025477,13135.494912670001,26746.40321679,53411.30382096
2024-09-22,17:17:59.000,266,11065984,4325,0,1727025478,13135.494912670001,34593.755550600006,53411.26189824001
2024-09-22,17:18:00.000,266,11065831,4165,0,1727025479,13135.407340639991,28592.57741292,53411.282859599996
2024-09-22,17:18:01.000,266,11065875,4765,0,1727025480,13135.346713849991,32285.22186864,53411.219975520005
2024-09-22,17:18:02.000,266,11065834,4245,0,1727025481,13135.20525133999,30438.638822969995,53411.31080808001
2024-09-22,17:18:03.000,266,11065944,3245,0,1727025482,13135.117679309995,30900.04667625,53411.19901416
2024-09-22,17:18:04.000,266,11065814,4285,0,1727025483,13135.05031621,28591.830205139995,53411.30382096
2024-09-22,17:18:05.000,266,11065831,4485,0,1727025484,13135.06378882999,27668.38712601,53411.317795200004
2024-09-22,17:18:06.000,266,11065858,3205,0,1727025485,13134.996425729994,30899.666023230006,53411.26189824001
2024-09-22,17:18:07.000,266,11065893,4645,0,1727025486,13135.097470379995,31822.615663260003,53411.24093688001
2024-09-22,17:18:08.000,266,11065753,3924,0,1727025487,13135.110943,30899.616679319995,53411.219975520005
2024-09-22,17:18:09.000,266,11065877,5005,0,1727025488,13135.077261449995,27206.471735369996,53411.24093688001
2024-09-22,17:18:10.000,266,11065798,3525,0,1727025489,13135.15136086,29052.850356270006,53411.26189824001
2024-09-22,17:18:11.000,266,11065810,3205,0,1727025490,13135.26587812999,31360.932893909994,53411.24093688001
2024-09-22,17:18:12.000,266,11065883,4685,0,1727025491,13135.366922779991,35515.520936789995,53411.30382096
2024-09-22,17:18:13.000,266,11065845,3725,0,1727025492,13135.508385289992,29053.104124949998,53411.247924
2024-09-22,17:18:14.000,266,11065931,3725,0,1727025493,13135.528594219992,29514.69525561,53411.27587248
2024-09-22,17:18:15.000,266,11065918,3365,0,1727025494,13135.595957320002,29514.885582119998,53411.317795200004
2024-09-22,17:18:16.000,266,11065874,4405,0,1727025495,13135.656584110002,30438.152432999996,53411.27587248
2024-09-22,17:18:17.000,266,11065814,3325,0,1727025496,13135.723947209997,28130.16153405,53411.22696264
2024-09-22,17:18:18.000,266,11065888,4325,0,1727025497,13135.710474589992,29514.970171680005,53411.247924
2024-09-22,17:18:19.000,266,11065759,3765,0,1727025498,13135.730683519992,26745.472731629998,53411.20600128
2024-09-22,17:18:20.000,266,11065855,4685,0,1727025499,13135.757628760002,30899.90569365,53411.29683384
2024-09-22,17:18:21.000,266,11065800,4325,0,1727025500,13135.764365069997,30899.89864452,53411.29683384
2024-09-22,17:18:22.000,266,11065850,3565,0,1727025501,13135.784573999998,27668.640894690005,53411.338756560006
2024-09-22,17:18:23.000,266,11065896,4485,0,1727025502,13135.737419830002,30438.237022560003,53411.19901416
2024-09-22,17:18:24.000,266,11066004,3365,0,1727025503,13135.670056729992,29053.463630579994,53411.25491112
2024-09-22,17:18:25.000,266,11065809,4845,0,1727025504,13135.515121600001,28591.809057749997,53411.22696264
2024-09-22,17:18:26.000,266,11065877,4165,0,1727025505,13135.461231119996,32284.679085630007,53411.268885360005
2024-09-22,17:18:27.000,266,11065817,4004,0,1727025506,13135.35345016,27668.464666440006,53411.268885360005
2024-09-22,17:18:28.000,266,11065857,4885,0,1727025507,13135.25240551,31361.539119089997,53411.20600128
2024-09-22,17:18:29.000,266,11065989,4685,0,1727025508,13135.20525133999,30899.828153220005,53411.20600128
2024-09-22,17:18:30.000,266,11065769,3924,0,1727025509,13135.07052514,30438.08899083,53411.317795200004
2024-09-22,17:18:31.000,266,11065861,3885,0,1727025510,13134.98295310999,26745.374043810007,53411.32478232
2024-09-22,17:18:32.000,266,11065880,3165,0,1727025511,13135.02337096999,30899.814054960007,53411.171065680006
2024-09-22,17:18:33.000,266,11065825,4885,0,1727025512,13135.05031621,35515.852245899994,53411.38067928001
2024-09-22,17:18:34.000,266,11065815,3725,0,1727025513,13135.00989835,27668.485813830004,53411.36670504
2024-09-22,17:18:35.000,266,11065909,4485,0,1727025514,13134.875172149994,27668.401224269997,53411.29683384
2024-09-22,17:18:36.000,266,11065794,4445,0,1727025515,13134.90211738999,24898.727555970007,53411.338756560006
2024-09-22,17:18:37.000,266,11065717,5005,0,1727025516,13134.848226909999,27668.239094279998,53411.29683384
2024-09-22,17:18:38.000,266,11065796,3365,0,1727025517,13134.929062629999,36438.79483680001,53411.33176944001
2024-09-22,17:18:39.000,266,11065845,4685,0,1727025518,13134.96274417999,33669.205758059994,53411.28984672001
2024-09-22,17:18:40.000,266,11065814,4445,0,1727025519,13135.016634659994,29976.124256280003,53411.20600128
2024-09-22,17:18:41.000,266,11065825,4004,0,1727025520,13135.09073407,26283.218982749997,53411.24093688001
2024-09-22,17:18:42.000,266,11065809,4765,0,1727025521,13135.19177872,26744.81011341,53411.27587248
2024-09-22,17:18:43.000,266,11065841,3525,0,1727025522,13135.27261444,32284.079909580003,53411.25491112
2024-09-22,17:18:44.000,266,11065847,4685,0,1727025523,13135.346713849991,28129.52711235,53411.30382096
2024-09-22,17:18:45.000,266,11065862,3285,0,1727025524,13135.33324123,30437.574404340005,53411.15709144
2024-09-22,17:18:46.000,266,11065825,4165,0,1727025525,13135.441022189996,33207.050697,53411.33176944001
2024-09-22,17:18:47.000,266,11065830,4285,0,1727025526,13135.400604329996,27205.914854100003,53411.21298840001
2024-09-22,17:18:48.000,266,11065918,3444,0,1727025527,13135.481440049996,29052.173639789995,53411.282859599996
2024-09-22,17:18:49.000,266,11065821,3725,0,1727025528,13135.454494810001,30898.502916779995,53411.171065680006
2024-09-22,17:18:50.000,266,11065941,4685,0,1727025529,13135.494912670001,27667.224019560002,53411.25491112
2024-09-22,17:18:51.000,266,11065891,4004,0,1727025530,13135.494912670001,29513.666082630007,53411.27587248
2024-09-22,17:18:52.000,266,11065896,3365,0,1727025531,13135.542066839997,33206.23299792,53411.27587248
2024-09-22,17:18:53.000,266,11065902,3165,0,1727025532,13135.595957320002,31359.861426150004,53411.29683384
2024-09-22,17:18:54.000,266,11065851,4685,0,1727025533,13135.569012079992,23512.621878420003,53411.3527308
2024-09-22,17:18:55.000,266,11065795,3804,0,1727025534,13135.609429939992,34129.549192709994,53411.34574368
2024-09-22,17:18:56.000,266,11065838,4325,0,1727025535,13135.602693629997,33206.507913990004,53411.33176944001
2024-09-22,17:18:57.000,266,11065836,3485,0,1727025536,13135.636375180002,33206.514963120004,53411.282859599996
2024-09-22,17:18:58.000,266,11065823,4725,0,1727025537,13135.622902559997,24897.99444645,53411.40862776001
2024-09-22,17:18:59.000,266,11065866,3565,0,1727025538,13135.521857909996,29975.581473269995,53411.37369216
2024-09-22,17:19:00.000,266,11065926,4525,0,1727025539,13135.528594219992,25359.811149269997,53411.35971792001
2024-09-22,17:19:01.000,266,11065881,3924,0,1727025540,13135.467967429991,26744.65503255,53411.317795200004
2024-09-22,17:19:02.000,266,11065847,4405,0,1727025541,13135.28608705999,30899.292419339996,53411.27587248
2024-09-22,17:19:03.000,266,11065890,4405,0,1727025542,13135.279350749996,31822.629761520002,53411.31080808001
2024-09-22,17:19:04.000,266,11065883,4765,0,1727025543,13135.407340639991,28129.731537119995,53411.282859599996
2024-09-22,17:19:05.000,266,11065941,3845,0,1727025544,13135.346713849991,31822.390091099995,53411.282859599996
2024-09-22,17:19:06.000,266,11065875,4285,0,1727025545,13135.24566919999,26283.134393190005,53411.34574368
2024-09-22,17:19:07.000,266,11065767,4965,0,1727025546,13135.319768609996,27667.710409530002,53411.42958912001
2024-09-22,17:19:08.000,266,11065908,3485,0,1727025547,13135.28608705999,30437.214898709994,53411.34574368
2024-09-22,17:19:09.000,266,11065976,3285,0,1727025548,13135.3130323,28129.012525860002,53411.45753760001
2024-09-22,17:19:10.000,266,11065920,3365,0,1727025549,13135.380395399996,30436.925884380005,53411.22696264
2024-09-22,17:19:11.000,266,11065913,4765,0,1727025550,13135.467967429991,28128.843346740003,53411.30382096
2024-09-22,17:19:12.000,266,11065781,3885,0,1727025551,13135.494912670001,25820.655072149995,53411.219975520005
2024-09-22,17:19:13.000,266,11066043,4565,0,1727025552,13135.649847799992,32744.881537680005,53411.31080808001
2024-09-22,17:19:14.000,266,11065963,3845,0,1727025553,13135.818255550003,30436.66506657,53411.30382096
2024-09-22,17:19:15.000,266,11065925,4685,0,1727025554,13135.723947209997,26744.084053020008,53411.22696264
2024-09-22,17:19:16.000,266,11065834,3245,0,1727025555,13135.824991859998,29975.34885198,53411.28984672001
2024-09-22,17:19:17.000,266,11065840,3365,0,1727025556,13135.791310309993,31821.917799389994,53411.282859599996
2024-09-22,17:19:18.000,266,11065671,4004,0,1727025557,13135.737419830002,32745.276288959998,53411.20600128
2024-09-22,17:19:19.000,266,11065950,3325,0,1727025558,13135.771101379993,34130.25410571,53411.219975520005
2024-09-22,17:19:20.000,266,11065859,4805,0,1727025559,13135.764365069997,29975.69425935,53411.34574368
2024-09-22,17:19:21.000,266,11065820,3485,0,1727025560,13135.804782929998,27667.809097350008,53411.268885360005
2024-09-22,17:19:22.000,266,11065865,3485,0,1727025561,13135.838464480003,28129.146459330004,53411.38067928001
2024-09-22,17:19:23.000,266,11065901,5005,0,1727025562,13135.737419830002,24436.276431449995,53411.31080808001
2024-09-22,17:19:24.000,266,11065952,3525,0,1727025563,13135.717210900002,28128.88564152,53411.37369216
2024-09-22,17:19:25.000,266,11065869,3725,0,1727025564,13135.622902559997,27667.181724780006,53411.3527308
2024-09-22,17:19:26.000,266,11065978,3565,0,1727025565,13135.575748390002,28128.596627189996,53411.38067928001
2024-09-22,17:19:27.000,266,11065881,4765,0,1727025566,13135.616166250002,30436.32670833,53411.33176944001
2024-09-22,17:19:28.000,266,11065938,4285,0,1727025567,13135.649847799992,29512.93297311,53411.41561488
2024-09-22,17:19:29.000,266,11065982,4405,0,1727025568,13135.717210900002,27204.83633721,53411.30382096
2024-09-22,17:19:30.000,266,11065849,3645,0,1727025569,13135.771101379993,29050.99643508,53411.422602
2024-09-22,17:19:31.000,266,11065892,3325,0,1727025570,13135.851937099993,30435.769827059994,53411.45753760001
2024-09-22,17:19:32.000,266,11065900,3325,0,1727025571,13135.912563889993,23511.775982820007,53411.45753760001
2024-09-22,17:19:33.000,266,11065928,3205,0,1727025572,13136.027081159998,29051.179712459998,53411.35971792001
2024-09-22,17:19:34.000,266,11065886,4285,0,1727025573,13136.060762709989,32744.29645989,53411.41561488
2024-09-22,17:19:35.000,266,11065850,3005,0,1727025574,13136.22917046,31821.417311159996,53411.40164064
2024-09-22,17:19:36.000,266,11065960,4445,0,1727025575,13136.195488909994,27205.816166279998,53411.41561488
2024-09-22,17:19:37.000,266,11065732,3405,0,1727025576,13136.24937939,29975.743603259994,53411.37369216
2024-09-22,17:19:38.000,266,11065828,4165,0,1727025577,13136.215697839994,25821.71244165,53411.45753760001
2024-09-22,17:19:39.000,266,11065850,4325,0,1727025578,13136.18201628999,28591.745615580003,53411.49946032001
2024-09-22,17:19:40.000,266,11066001,3765,0,1727025579,13136.128125809999,28592.041679040005,53411.57631864001
2024-09-22,17:19:41.000,266,11065819,3965,0,1727025580,13136.094444259994,31823.722376670004,53411.422602
2024-09-22,17:19:42.000,266,11065714,3444,0,1727025581,13136.094444259994,27207.578448779997,53411.47151184
2024-09-22,17:19:43.000,266,11065846,3245,0,1727025582,13135.986663299998,29977.357854030008,53411.4924732
2024-09-22,17:19:44.000,266,11065884,4365,0,1727025583,13135.824991859998,25822.6640742,53411.54138304
2024-09-22,17:19:45.000,266,11065749,4004,0,1727025584,13135.777837690002,32746.672016700002,53411.38067928001
2024-09-22,17:19:46.000,266,11065907,3885,0,1727025585,13135.771101379993,26283.719470979995,53411.34574368
2024-09-22,17:19:47.000,266,11065840,3444,0,1727025586,13135.730683519992,33207.67102044,53411.40164064
2024-09-22,17:19:48.000,266,11065811,4725,0,1727025587,13135.744156139997,27206.365998420006,53411.45753760001
2024-09-22,17:19:49.000,266,11065789,4685,0,1727025588,13135.730683519992,25359.557380590006,53411.35971792001
2024-09-22,17:19:50.000,266,11065888,3485,0,1727025589,13135.737419830002,29513.73657393,53411.35971792001
2024-09-22,17:19:51.000,266,11065784,3245,0,1727025590,13135.804782929998,35052.73850316,53411.28984672001
2024-09-22,17:19:52.000,266,11065748,4165,0,1727025591,13135.804782929998,30436.467690930003,53411.29683384
2024-09-22,17:19:53.000,266,11065792,3325,0,1727025592,13135.912563889993,29974.71443028,53411.34574368
2024-09-22,17:19:54.000,266,11065739,3885,0,1727025593,13135.966454369998,30897.931937250003,53411.27587248
2024-09-22,17:19:55.000,266,11065864,4485,0,1727025594,13136.013608539994,27205.15354806,53411.317795200004
2024-09-22,17:19:56.000,266,11065800,4205,0,1727025595,13136.175279979994,30436.383101369996,53411.31080808001
2024-09-22,17:19:57.000,266,11065801,3645,0,1727025596,13136.256115699995,30898.101116370002,53411.29683384
2024-09-22,17:19:58.000,266,11065847,4685,0,1727025597,13136.316742489995,29975.20082025,53411.317795200004
2024-09-22,17:19:59.000,266,11065826,3285,0,1727025598,13136.35042404,31360.277324819996,53411.3527308
2024-09-22,17:20:00.000,266,11065761,3804,0,1727025599,13136.43125976,33207.078893519996,53411.338756560006
2024-09-22,17:20:01.000,266,11065809,4645,0,1727025600,13136.37063297,27668.027620380002,53411.30382096
2024-09-22,17:20:02.000,266,11065837,3765,0,1727025601,13136.417787139995,29976.47671278,53411.39465352
2024-09-22,17:20:03.000,266,11065822,3525,0,1727025602,13136.377369279995,33669.727393680005,53411.41561488
2024-09-22,17:20:04.000,266,11065824,4004,0,1727025603,13136.276324629995,30900.37798536,53411.450550479996
2024-09-22,17:20:05.000,266,11065769,4805,0,1727025604,13136.24264307999,30900.547164479998,53411.387666400005
2024-09-22,17:20:06.000,266,11065774,4525,0,1727025605,13136.256115699995,25361.340810480004,53411.29683384
2024-09-22,17:20:07.000,266,11065672,4165,0,1727025606,13136.16180735999,31362.434358600003,53411.436576240005
2024-09-22,17:20:08.000,266,11065651,4045,0,1727025607,13136.12138949999,30900.892571849996,53411.34574368
2024-09-22,17:20:09.000,266,11065819,4725,0,1727025608,13136.101180569989,37363.68298758,53411.36670504
2024-09-22,17:20:10.000,266,11065699,4725,0,1727025609,13136.074235329994,30439.21685163,53411.35971792001
2024-09-22,17:20:11.000,266,11065796,3165,0,1727025610,13136.067499019999,35055.31143561,53411.41561488
2024-09-22,17:20:12.000,266,11065787,4805,0,1727025611,13136.080971639989,24437.932977000004,53411.282859599996
2024-09-22,17:20:13.000,266,11065827,3885,0,1727025612,13136.033817469994,26284.269303120003,53411.38067928001
2024-09-22,17:20:14.000,266,11065822,3285,0,1727025613,13135.993399609994,31361.806986030002,53411.33176944001
2024-09-22,17:20:15.000,266,11065854,4365,0,1727025614,13135.993399609994,26745.479780759997,53411.39465352
2024-09-22,17:20:16.000,266,11065824,4165,0,1727025615,13135.946245439998,33207.896592599995,53411.436576240005
2024-09-22,17:20:17.000,266,11065843,4805,0,1727025616,13135.979926989989,28591.548239940006,53411.4924732
2024-09-22,17:20:18.000,266,11065836,3485,0,1727025617,13135.973190679993,31361.158466070003,53411.42958912001
2024-09-22,17:20:19.000,266,11065813,3885,0,1727025618,13135.919300199988,34592.25408591,53411.46452472
2024-09-22,17:20:20.000,266,11065858,4085,0,1727025619,13135.966454369998,32745.790875449995,53411.44356336
2024-09-22,17:20:21.000,266,11065761,3765,0,1727025620,13135.973190679993,31822.545171959995,53411.44356336
2024-09-22,17:20:22.000,266,11065857,3885,0,1727025621,13136.047290089999,28591.280373,53411.436576240005
2024-09-22,17:20:23.000,266,11065843,3565,0,1727025622,13136.033817469994,27668.1967995,53411.44356336
2024-09-22,17:20:24.000,266,11065798,4325,0,1727025623,13136.080971639989,30899.56733541,53411.387666400005
2024-09-22,17:20:25.000,266,11065874,3924,0,1727025624,13136.168543669999,34592.56424763,53411.39465352
2024-09-22,17:20:26.000,266,11065848,3405,0,1727025625,13136.20222521999,32284.664987369993,53411.338756560006
2024-09-22,17:20:27.000,266,11065803,4685,0,1727025626,13136.276324629995,38285.81492853,53411.3527308
2024-09-22,17:20:28.000,266,11065897,3765,0,1727025627,13136.37063297,28592.027580780006,53411.338756560006
2024-09-22,17:20:29.000,266,11065929,3765,0,1727025628,13136.42452344999,28130.577432720005,53411.35971792001
2024-09-22,17:20:30.000,266,11065760,3365,0,1727025629,13136.48515023999,26745.888630300004,53411.32478232
2024-09-22,17:20:31.000,266,11065904,4125,0,1727025630,13136.579458579996,31823.665983629995,53411.34574368
2024-09-22,17:20:32.000,266,11065820,4125,0,1727025631,13136.626612749991,30438.808002089994,53411.38067928001
2024-09-22,17:20:33.000,266,11065843,4805,0,1727025632,13136.667030609991,28592.358889890005,53411.30382096
2024-09-22,17:20:34.000,266,11065874,4365,0,1727025633,13136.633349060001,34131.69212823,53411.387666400005
2024-09-22,17:20:35.000,266,11065895,3804,0,1727025634,13136.626612749991,32746.925785379994,53411.40164064
2024-09-22,17:20:36.000,266,11065827,3645,0,1727025635,13136.5929312,34131.59344041,53411.40862776001
2024-09-22,17:20:37.000,266,11065821,4725,0,1727025636,13136.539040719996,32285.151377340007,53411.47151184
2024-09-22,17:20:38.000,266,11065797,4725,0,1727025637,13136.51209548,32285.038591260003,53411.436576240005
2024-09-22,17:20:39.000,266,11065862,3365,0,1727025638,13136.49188655,27668.760729899994,53411.51343456
2024-09-22,17:20:40.000,266,11065845,4805,0,1727025639,13136.44473237999,27207.141402719993,53411.485486080004
2024-09-22,17:20:41.000,266,11065795,3765,0,1727025640,13136.397578209995,30900.110118419994,53411.46452472
2024-09-22,17:20:42.000,266,11065836,3965,0,1727025641,13136.41105083,28592.11217034,53411.450550479996
2024-09-22,17:20:43.000,266,11065804,3325,0,1727025642,13136.37063297,29053.957069680007,53411.47849896001
2024-09-22,17:20:44.000,266,11065859,4725,0,1727025643,13136.32347879999,33670.305422339996,53411.49946032001
2024-09-22,17:20:45.000,266,11065913,4525,0,1727025644,13136.26285200999,27207.796971810007,53411.53439592
2024-09-22,17:20:46.000,266,11065854,4245,0,1727025645,13136.24937939,27669.64187115,53411.506447440006
2024-09-22,17:20:47.000,266,11065853,4285,0,1727025646,13136.20222521999,31362.751569450003,53411.45753760001
2024-09-22,17:20:48.000,266,11065834,3965,0,1727025647,13136.155071049994,26284.988314379996,53411.46452472
2024-09-22,17:20:49.000,266,11065841,4685,0,1727025648,13136.148334739999,28593.134294190007,53411.46452472
2024-09-22,17:20:50.000,266,11065833,3485,0,1727025649,13136.128125809999,30901.18158618,53411.46452472
2024-09-22,17:20:51.000,266,11065876,3885,0,1727025650,13136.107916879999,32285.88448686,53411.44356336
2024-09-22,17:20:52.000,266,11065838,3845,0,1727025651,13136.107916879999,28592.704297260003,53411.34574368
2024-09-22,17:20:53.000,266,11065710,3885,0,1727025652,13136.114653189994,31362.096000360005,53411.282859599996
2024-09-22,17:20:54.000,266,11065818,3965,0,1727025653,13136.094444259994,32285.017443870005,53411.22696264
2024-09-22,17:20:55.000,266,11065831,3765,0,1727025654,13136.094444259994,31361.419283879994,53411.26189824001
2024-09-22,17:20:56.000,266,11065804,4245,0,1727025655,13136.134862119994,32746.016447610004,53411.282859599996
2024-09-22,17:20:57.000,266,11065862,4165,0,1727025656,13136.1887526,27206.471735369996,53411.23394976
2024-09-22,17:20:58.000,266,11065783,4645,0,1727025657,13136.148334739999,30899.151436739994,53411.24093688001
2024-09-22,17:20:59.000,266,11065870,4325,0,1727025658,13136.107916879999,27206.295507119998,53411.19202704001
2024-09-22,17:21:00.000,266,11065861,4405,0,1727025659,13136.114653189994,32745.57235242,53411.22696264
2024-09-22,17:21:01.000,266,11065887,4645,0,1727025660,13136.094444259994,28129.576456259994,53411.25491112
2024-09-22,17:21:02.000,266,11065798,4045,0,1727025661,13136.067499019999,29053.026584520005,53411.26189824001
2024-09-22,17:21:03.000,266,11065822,3965,0,1727025662,13135.979926989989,28591.696271670007,53411.22696264
2024-09-22,17:21:04.000,266,11065849,4405,0,1727025663,13135.966454369998,32746.51693584,53411.22696264
2024-09-22,17:21:05.000,266,11065805,4725,0,1727025664,13135.845200789998,25822.657025070002,53411.27587248
2024-09-22,17:21:06.000,266,11065896,3365,0,1727025665,13135.764365069997,26746.156497239994,53411.28984672001
2024-09-22,17:21:07.000,266,11065831,4405,0,1727025666,13135.703738279997,26746.445511569997,53411.33176944001
2024-09-22,17:21:08.000,266,11065859,4325,0,1727025667,13135.690265659992,35055.79077645,53411.22696264
2024-09-22,17:21:09.000,266,11065634,3804,0,1727025668,13135.683529349997,31824.5753214,53411.25491112
2024-09-22,17:21:10.000,266,11065804,4004,0,1727025669,13135.656584110002,28593.324620700005,53411.19901416
2024-09-22,17:21:11.000,266,11065891,3605,0,1727025670,13135.690265659992,26285.0870022,53411.26189824001
2024-09-22,17:21:12.000,266,11065895,4445,0,1727025671,13135.717210900002,27669.8180994,53411.22696264
2024-09-22,17:21:13.000,266,11065899,4285,0,1727025672,13135.764365069997,33670.74951753,53411.21298840001
2024-09-22,17:21:14.000,266,11065869,4565,0,1727025673,13135.723947209997,26284.671103529996,53411.20600128
2024-09-22,17:21:15.000,266,11065879,4525,0,1727025674,13135.804782929998,29054.260182269994,53411.23394976
2024-09-22,17:21:16.000,266,11065903,3765,0,1727025675,13135.798046620002,30438.89964078,53411.23394976
2024-09-22,17:21:17.000,266,11065805,4525,0,1727025676,13135.784573999998,31362.018459929997,53411.19901416
2024-09-22,17:21:18.000,266,11065835,4405,0,1727025677,13135.798046620002,28130.49284316,53411.171065680006
2024-09-22,17:21:19.000,266,11065768,4245,0,1727025678,13135.757628760002,25822.311617700005,53411.171065680006
2024-09-22,17:21:20.000,266,11065847,4725,0,1727025679,13135.777837690002,26745.43043685,53411.150104320004
2024-09-22,17:21:21.000,266,11065895,4445,0,1727025680,13135.710474589992,29053.435434059997,53411.1081816
2024-09-22,17:21:22.000,266,11065829,4405,0,1727025681,13135.643111489997,28591.78086123,53411.15709144
2024-09-22,17:21:23.000,266,11065822,4045,0,1727025682,13135.616166250002,29976.582449730005,53411.18503992
2024-09-22,17:21:24.000,266,11065878,4125,0,1727025683,13135.521857909996,29976.667039289998,53411.14311720001
2024-09-22,17:21:25.000,266,11065869,4485,0,1727025684,13135.447758499991,32284.76367519,53411.09420736001
2024-09-22,17:21:26.000,266,11065858,3245,0,1727025685,13135.39386802,28130.344811429997,53411.06625888
2024-09-22,17:21:27.000,266,11065903,3565,0,1727025686,13135.339977539996,29053.54822014,53411.12215584001
2024-09-22,17:21:28.000,266,11065822,3045,0,1727025687,13135.339977539996,34131.17049261001,53411.115168719996
2024-09-22,17:21:29.000,266,11065802,3365,0,1727025688,13135.339977539996,29976.674088419997,53411.052284640005
2024-09-22,17:21:30.000,266,11065890,3325,0,1727025689,13135.32650491999,28130.112190140004,53411.05927176
2024-09-22,17:21:31.000,266,11065834,3245,0,1727025690,13135.346713849991,31822.897628460007,53411.05927176
2024-09-22,17:21:32.000,266,11065821,3845,0,1727025691,13135.441022189996,29053.132321469995,53411.003374800006
2024-09-22,17:21:33.000,266,11065854,4285,0,1727025692,13135.535330530001,23052.052871609994,53410.99638768001
2024-09-22,17:21:34.000,266,11065900,3245,0,1727025693,13135.548803149992,27206.478784499996,53410.96145208
2024-09-22,17:21:35.000,266,11065884,3444,0,1727025694,13135.595957320002,30899.25717369,53410.95446496001
2024-09-22,17:21:36.000,266,11065859,3845,0,1727025695,13135.643111489997,31360.834206090003,53410.94049072
2024-09-22,17:21:37.000,266,11065856,3365,0,1727025696,13135.717210900002,26744.676179939997,53410.898568
2024-09-22,17:21:38.000,266,11065802,3165,0,1727025697,13135.717210900002,28129.604652780006,53410.884593760005
2024-09-22,17:21:39.000,266,11065820,3645,0,1727025698,13135.764365069997,32745.90366153,53410.84267104
2024-09-22,17:21:40.000,266,11065806,4365,0,1727025699,13135.750892449993,22590.567477899996,53410.87061952
2024-09-22,17:21:41.000,266,11065828,3525,0,1727025700,13135.697001970002,26745.26830686,53410.87760664001
2024-09-22,17:21:42.000,266,11065850,3245,0,1727025701,13135.595957320002,30438.41325081,53410.82170968
2024-09-22,17:21:43.000,266,11065870,3885,0,1727025702,13135.595957320002,24899.157552899997,53410.82170968
2024-09-22,17:21:44.000,266,11065877,4565,0,1727025703,13135.454494810001,29977.10408535,53410.82170968
2024-09-22,17:21:45.000,266,11065891,4605,0,1727025704,13135.35345016,26284.30454877,53410.898568
2024-09-22,17:21:46.000,266,11065879,4365,0,1727025705,13135.20525133999,28592.457577709996,53410.8636324
2024-09-22,17:21:47.000,266,11065825,3485,0,1727025706,13135.12441561999,30900.483722310004,53410.82869680001
2024-09-22,17:21:48.000,266,11065881,4405,0,1727025707,13135.016634659994,32285.22186864,53410.80773544001
2024-09-22,17:21:49.000,266,11065851,4605,0,1727025708,13134.929062629999,29977.047692310007,53410.70292864
2024-09-22,17:21:50.000,266,11065875,4285,0,1727025709,13134.861699529989,32746.53808323,53410.70991576001
2024-09-22,17:21:51.000,266,11065785,4405,0,1727025710,13134.794336429994,30438.25816995,53410.73087712
2024-09-22,17:21:52.000,266,11065896,3085,0,1727025711,13134.774127499993,32284.495808249994,53410.68895440001
2024-09-22,17:21:53.000,266,11065884,4004,0,1727025712,13134.854963219994,28591.252176480004,53410.70292864
2024-09-22,17:21:54.000,266,11065905,4405,0,1727025713,13134.801072739989,29514.258209549997,53410.68895440001
2024-09-22,17:21:55.000,266,11065882,4205,0,1727025714,13134.807809049998,26744.4788043,53410.6540188
2024-09-22,17:21:56.000,266,11065850,3965,0,1727025715,13134.828017979999,29052.335769779995,53410.66100592001
2024-09-22,17:21:57.000,266,11065845,4485,0,1727025716,13134.881908459989,28129.02662412,53410.549212000005
2024-09-22,17:21:58.000,266,11065651,4405,0,1727025717,13134.861699529989,28590.554312609995,53410.612096079996
2024-09-22,17:21:59.000,266,11065725,4445,0,1727025718,13134.929062629999,26744.17569171,53410.55619912
2024-09-22,17:22:00.000,266,11065739,3685,0,1727025719,13134.94253524999,27667.336805640007,53410.57017336001
2024-09-22,17:22:01.000,266,11065906,4045,0,1727025720,13134.98295310999,25821.056872560002,53410.612096079996
2024-09-22,17:22:02.000,266,11065848,4004,0,1727025721,13135.036843589995,29052.413310210002,53410.55619912
2024-09-22,17:22:03.000,266,11065790,4085,0,1727025722,13135.09073407,31822.16451894,53410.612096079996
2024-09-22,17:22:04.000,266,11065834,4045,0,1727025723,13135.07052514,23513.376135330007,53410.5841476
2024-09-22,17:22:05.000,266,11065855,4205,0,1727025724,13135.08399775999,32284.12220436,53410.60510896
2024-09-22,17:22:06.000,266,11065818,4045,0,1727025725,13135.097470379995,35977.133214839996,53410.59113472001
2024-09-22,17:22:07.000,266,11065835,4365,0,1727025726,13135.02337096999,33207.579381749994,53410.598121840005
2024-09-22,17:22:08.000,266,11065809,3804,0,1727025727,13135.04357989999,34592.46555981001,53410.549212000005
2024-09-22,17:22:09.000,266,11065850,4245,0,1727025728,13135.05031621,24898.63591728,53410.62607032
2024-09-22,17:22:10.000,266,11065884,3845,0,1727025729,13134.98295310999,33207.586430879994,53410.52825064
2024-09-22,17:22:11.000,266,11065926,4405,0,1727025730,13135.04357989999,30437.828173019996,53410.57716048
2024-09-22,17:22:12.000,266,11065854,3845,0,1727025731,13135.057052519995,29976.081961500007,53410.598121840005
2024-09-22,17:22:13.000,266,11065834,4325,0,1727025732,13135.07052514,28591.13234127,53410.56318624
2024-09-22,17:22:14.000,266,11065695,3685,0,1727025733,13135.06378882999,31822.16451894,53410.60510896
2024-09-22,17:22:15.000,266,11065852,4045,0,1727025734,13135.04357989999,27667.534181280003,53410.57716048
2024-09-22,17:22:16.000,266,11065836,4085,0,1727025735,13135.12441561999,31360.009457880005,53410.59113472001
2024-09-22,17:22:17.000,266,11065851,4445,0,1727025736,13135.117679309995,32744.592523350002,53410.54222488001
2024-09-22,17:22:18.000,266,11065770,4445,0,1727025737,13135.09073407,29974.777872449995,53410.52126352001
2024-09-22,17:22:19.000,266,11065856,3885,0,1727025738,13135.05031621,33667.436426429995,53410.57017336001
2024-09-22,17:22:20.000,266,11065831,4165,0,1727025739,13135.07052514,29051.355940709997,53410.52825064
2024-09-22,17:22:21.000,266,11065845,3605,0,1727025740,13135.04357989999,30436.150480080003,53410.500302160006
2024-09-22,17:22:22.000,266,11065911,4445,0,1727025741,13134.996425729994,25820.225075220005,53410.52825064
2024-09-22,17:22:23.000,266,11065883,4405,0,1727025742,13134.996425729994,29974.784921579994,53410.5142764
2024-09-22,17:22:24.000,266,11065887,4445,0,1727025743,13134.956007869994,28590.15956133,53410.52825064
2024-09-22,17:22:25.000,266,11065852,4165,0,1727025744,13134.908853699999,32283.269259630004,53410.50728928
2024-09-22,17:22:26.000,266,11065846,3885,0,1727025745,13134.854963219994,29513.926900439998,53410.53523776
2024-09-22,17:22:27.000,266,11065844,4045,0,1727025746,13134.834754289994,31822.18566633,53410.50728928
2024-09-22,17:22:28.000,266,11065827,4525,0,1727025747,13134.834754289994,29052.75166845,53410.49331504001
2024-09-22,17:22:29.000,266,11065889,3565,0,1727025748,13134.807809049998,26283.155540580003,53410.54222488001
2024-09-22,17:22:30.000,266,11065792,3885,0,1727025749,13134.794336429994,32745.797924579994,53410.50728928
2024-09-22,17:22:31.000,266,11065830,3205,0,1727025750,13134.807809049998,33669.092971980004,53410.444405199996
2024-09-22,17:22:32.000,266,11065819,3685,0,1727025751,13134.875172149994,29976.258189750006,53410.444405199996
2024-09-22,17:22:33.000,266,11065807,4325,0,1727025752,13134.908853699999,34592.21179113,53410.430430960005
2024-09-22,17:22:34.000,266,11065836,4405,0,1727025753,13134.949271559999,25821.451623839996,53410.36754688
2024-09-22,17:22:35.000,266,11065900,4045,0,1727025754,13135.00989835,26282.894722769997,53410.31863704
2024-09-22,17:22:36.000,266,11065845,4565,0,1727025755,13135.04357989999,31360.333717860005,53410.36754688
2024-09-22,17:22:37.000,266,11065842,4004,0,1727025756,13135.117679309995,27667.209921300004,53410.3395984
2024-09-22,17:22:38.000,266,11065862,4085,0,1727025757,13135.110943,35975.913715350005,53410.31863704
2024-09-22,17:22:39.000,266,11065807,4365,0,1727025758,13135.17156979,26281.90079544,53410.31863704
2024-09-22,17:22:40.000,266,11065865,4205,0,1727025759,13135.25240551,28589.715466139998,53410.32562416001
2024-09-22,17:22:41.000,266,11065877,4405,0,1727025760,13135.27261444,27204.744698520008,53410.276714319996
2024-09-22,17:22:42.000,266,11065839,4445,0,1727025761,13135.30629598999,29512.63690965,53410.30466280001
2024-09-22,17:22:43.000,266,11065810,4085,0,1727025762,13135.3130323,28127.814173759994,53410.32562416001
2024-09-22,17:22:44.000,266,11065765,3565,0,1727025763,13135.37365909,29974.23508944,53410.29068856
2024-09-22,17:22:45.000,266,11065847,4485,0,1727025764,13135.360186469996,25819.858520459995,53410.22780448
2024-09-22,17:22:46.000,266,11065848,4165,0,1727025765,13135.33324123,27666.371074830007,53410.276714319996
2024-09-22,17:22:47.000,266,11065846,4004,0,1727025766,13135.3130323,24896.922978689996,53410.29068856
2024-09-22,17:22:48.000,266,11065828,4045,0,1727025767,13135.3130323,30436.277364420006,53410.34658552
2024-09-22,17:22:49.000,266,11065878,3885,0,1727025768,13135.27261444,31359.614706599998,53410.381521120005
2024-09-22,17:22:50.000,266,11065861,4325,0,1727025769,13135.21198765,27205.273383270003,53410.32562416001
2024-09-22,17:22:51.000,266,11065789,3565,0,1727025770,13135.14462454999,29974.982297220005,53410.311649920004
2024-09-22,17:22:52.000,266,11065787,4605,0,1727025771,13135.07052514,33667.71839163,53410.311649920004
2024-09-22,17:22:53.000,266,11065854,3285,0,1727025772,13135.016634659994,29974.87656027,53410.36754688
2024-09-22,17:22:54.000,266,11065818,3965,0,1727025773,13134.915590009994,29051.525119829996,53410.29068856
2024-09-22,17:22:55.000,266,11065872,4045,0,1727025774,13134.888644769999,24896.944126079994,53410.25575296001
2024-09-22,17:22:56.000,266,11065835,3485,0,1727025775,13134.868435839999,29512.77084312,53410.276714319996
2024-09-22,17:22:57.000,266,11065824,3205,0,1727025776,13134.780863809989,30897.375055979996,53410.22780448
2024-09-22,17:22:58.000,266,11065802,4004,0,1727025777,13134.726973329998,29974.030664670005,53410.28370144001
2024-09-22,17:22:59.000,266,11065801,4285,0,1727025778,13134.760654879989,28589.07399531,53410.213830240005
2024-09-22,17:23:00.000,266,11065863,4205,0,1727025779,13134.726973329998,29973.805092509996,53410.23479160001
2024-09-22,17:23:01.000,266,11065877,4205,0,1727025780,13134.673082849993,26280.94916289,53410.22780448
2024-09-22,17:23:02.000,266,11065822,3885,0,1727025781,13134.625928679998,30435.346879260003,53410.24876584
2024-09-22,17:23:03.000,266,11065819,3565,0,1727025782,13134.572038199993,35051.378021070006,53410.28370144001
2024-09-22,17:23:04.000,266,11065839,4245,0,1727025783,13134.598983440002,27204.244210289995,53410.22081736
2024-09-22,17:23:05.000,266,11065877,4685,0,1727025784,13134.450784619992,26281.09014549,53410.213830240005
2024-09-22,17:23:06.000,266,11065869,4325,0,1727025785,13134.477729860002,29974.002468150007,53410.29068856
2024-09-22,17:23:07.000,266,11065919,4525,0,1727025786,13134.491202479992,24896.436588719997,53410.262740080005
2024-09-22,17:23:08.000,266,11065801,4485,0,1727025787,13134.437312000002,27666.053863980007,53410.20684312001
2024-09-22,17:23:09.000,266,11065809,4325,0,1727025788,13134.477729860002,29050.925943780006,53410.2697272
2024-09-22,17:23:10.000,266,11065856,3885,0,1727025789,13134.518147720002,30435.755728799995,53410.262740080005
2024-09-22,17:23:11.000,266,11065868,4045,0,1727025790,13134.504675099997,28127.807124629995,53410.213830240005
2024-09-22,17:23:12.000,266,11065837,3804,0,1727025791,13134.545092959997,34590.16754343,53410.17889464
2024-09-22,17:23:13.000,266,11065863,4645,0,1727025792,13134.652873919993,26281.386208950003,53410.213830240005
2024-09-22,17:23:14.000,266,11065859,4725,0,1727025793,13134.753918569993,30435.769827059994,53410.199856
2024-09-22,17:23:15.000,266,11065881,4525,0,1727025794,13134.774127499993,31820.648955990007,53410.1299848
2024-09-22,17:23:16.000,266,11065818,4245,0,1727025795,13134.834754289994,33667.161510360005,53410.164920400006
2024-09-22,17:23:17.000,266,11065838,4004,0,1727025796,13134.915590009994,27666.356976569994,53410.23479160001
2024-09-22,17:23:18.000,266,11065869,4525,0,1727025797,13134.94253524999,33667.267247309996,53410.213830240005
2024-09-22,17:23:19.000,266,11065885,4485,0,1727025798,13134.98295310999,29974.510005510005,53410.17889464
2024-09-22,17:23:20.000,266,11065942,3924,0,1727025799,13134.935798939994,32282.66303445,53410.213830240005
2024-09-22,17:23:21.000,266,11065876,3804,0,1727025800,13134.908853699999,34129.18968708,53410.23479160001
2024-09-22,17:23:22.000,266,11065819,4485,0,1727025801,13134.908853699999,27205.174695449998,53410.28370144001
2024-09-22,17:23:23.000,266,11065829,4485,0,1727025802,13134.834754289994,29051.708397209994,53410.25575296001
2024-09-22,17:23:24.000,266,11065712,2965,0,1727025803,13134.801072739989,26743.639957830004,53410.28370144001
2024-09-22,17:23:25.000,266,11065655,4125,0,1727025804,13134.679819159988,31359.713394420003,53410.22780448
2024-09-22,17:23:26.000,266,11065873,3485,0,1727025805,13134.632664989993,27666.92090697,53410.25575296001
2024-09-22,17:23:27.000,266,11065868,4325,0,1727025806,13134.531620339993,30436.552280489996,53410.19286888
2024-09-22,17:23:28.000,266,11065799,4165,0,1727025807,13134.518147720002,29051.687249819995,53410.22081736
2024-09-22,17:23:29.000,266,11065829,4325,0,1727025808,13134.450784619992,28128.427448069997,53410.22081736
2024-09-22,17:23:30.000,266,11065872,3645,0,1727025809,13134.376685210002,32282.881557479996,53410.18588176001
2024-09-22,17:23:31.000,266,11065817,4645,0,1727025810,13134.248695319991,33667.66199859,53410.15094616
2024-09-22,17:23:32.000,266,11065781,4445,0,1727025811,13134.19480484,25820.351959559994,53410.17889464
2024-09-22,17:23:33.000,266,11065863,3525,0,1727025812,13134.08702387999,28589.912841779995,53410.19286888
2024-09-22,17:23:34.000,266,11065862,3325,0,1727025813,13134.07355126,30436.397199629995,53410.22081736
2024-09-22,17:23:35.000,266,11065890,2844,0,1727025814,13133.918616129995,29974.665086370005,53410.08806208001
2024-09-22,17:23:36.000,266,11065857,4325,0,1727025815,13133.87146196,32282.634837930003,53410.0601136
2024-09-22,17:23:37.000,266,11065893,4525,0,1727025816,13133.84451671999,31820.994363360005,53409.997229520006
2024-09-22,17:23:38.000,266,11065899,4405,0,1727025817,13133.78388992999,28128.145482869993,53410.025178
2024-09-22,17:23:39.000,266,11065894,4325,0,1727025818,13133.81083517,31359.332741399994,53410.025178
2024-09-22,17:23:40.000,266,11065866,3885,0,1727025819,13133.77041731,29974.524103770003,53410.06710072001
2024-09-22,17:23:41.000,266,11065887,4645,0,1727025820,13133.78388992999,29512.904776590003,53409.9553068
2024-09-22,17:23:42.000,266,11065877,4285,0,1727025821,13133.79062624,27666.505008299995,53410.00421664
2024-09-22,17:23:43.000,266,11065872,3965,0,1727025822,13133.75020838,34590.555245580006,53410.01819088001
2024-09-22,17:23:44.000,266,11065894,3804,0,1727025823,13133.84451671999,26743.400287409997,53410.046139360005
2024-09-22,17:23:45.000,266,11065831,4445,0,1727025824,13133.797362549994,26281.92194283,53409.9553068
2024-09-22,17:23:46.000,266,11065888,4125,0,1727025825,13133.81083517,31821.37501638,53409.976268160004
2024-09-22,17:23:47.000,266,11065846,3045,0,1727025826,13133.817571479995,29975.165574600003,53409.96928104001
2024-09-22,17:23:48.000,266,11065805,4125,0,1727025827,13133.797362549994,31821.734522009996,53409.91338408
2024-09-22,17:23:49.000,266,11065855,4325,0,1727025828,13133.86472564999,29052.27937674,53409.997229520006
2024-09-22,17:23:50.000,266,11065822,3885,0,1727025829,13133.88493457999,29052.4344576,53409.927358320005
2024-09-22,17:23:51.000,266,11065859,3645,0,1727025830,13133.93208875,24436.452659700008,53409.96229392
2024-09-22,17:23:52.000,266,11065868,4004,0,1727025831,13133.98597922999,27206.076984090003,53410.00421664
2024-09-22,17:23:53.000,266,11065832,3885,0,1727025832,13133.98597922999,30437.3065374,53410.08806208001
2024-09-22,17:23:54.000,266,11065835,3525,0,1727025833,13133.96577029999,30898.869471540005,53409.976268160004
2024-09-22,17:23:55.000,266,11065830,3725,0,1727025834,13133.979242919995,25359.4657419,53409.96229392
2024-09-22,17:23:56.000,266,11065852,4045,0,1727025835,13134.02639708999,29052.230032830004,53410.03915224001
2024-09-22,17:23:57.000,266,11065854,4045,0,1727025836,13133.999451849995,31821.649932450004,53409.99024240001
2024-09-22,17:23:58.000,266,11065937,4365,0,1727025837,13133.94556136999,30436.629820920003,53410.03915224001
2024-09-22,17:23:59.000,266,11065854,4004,0,1727025838,13133.898407199995,27205.266334140004,53410.01819088001
2024-09-22,17:24:00.000,266,11065810,3205,0,1727025839,13133.84451671999,32282.811066180002,53410.01819088001
2024-09-22,17:24:01.000,266,11065878,3924,0,1727025840,13133.696317899994,29513.11625049,53409.99024240001
2024-09-22,17:24:02.000,266,11065875,4565,0,1727025841,13133.655900039994,30897.889642470007,53409.99024240001
2024-09-22,17:24:03.000,266,11065838,3765,0,1727025842,13133.554855389993,29974.636889850008,53410.025178
2024-09-22,17:24:04.000,266,11065867,3605,0,1727025843,13133.467283359998,30436.34785572,53410.046139360005
2024-09-22,17:24:05.000,266,11065850,3965,0,1727025844,13133.406656569998,29974.749675929997,53410.0601136
2024-09-22,17:24:06.000,266,11065856,4045,0,1727025845,13133.386447639998,30898.101116370002,53410.03915224001
2024-09-22,17:24:07.000,266,11065889,4325,0,1727025846,13133.325820849997,29975.010493740003,53410.046139360005
2024-09-22,17:24:08.000,266,11065859,4605,0,1727025847,13133.325820849997,31821.558293759997,53410.01120376
2024-09-22,17:24:09.000,266,11065824,4165,0,1727025848,13133.298875610002,29975.292458940006,53410.05312648
2024-09-22,17:24:10.000,266,11065807,4285,0,1727025849,13133.285402989997,28129.04072238,53410.06710072001
2024-09-22,17:24:11.000,266,11065832,3885,0,1727025850,13133.265194059997,29052.42035934,53410.01819088001
2024-09-22,17:24:12.000,266,11065835,4445,0,1727025851,13133.292139299992,31360.601584799995,53410.06710072001
2024-09-22,17:24:13.000,266,11065812,3924,0,1727025852,13133.285402989997,31822.354845449998,53410.01819088001
2024-09-22,17:24:14.000,266,11065871,4245,0,1727025853,13133.312348229992,29514.448536059994,53410.05312648
2024-09-22,17:24:15.000,266,11065920,3045,0,1727025854,13133.346029779997,30899.306517599995,53410.03216512
2024-09-22,17:24:16.000,266,11065868,4165,0,1727025855,13133.332557159993,30899.377008900003,53410.03216512
2024-09-22,17:24:17.000,266,11065876,3085,0,1727025856,13133.359502400002,26283.275375790006,53409.976268160004
2024-09-22,17:24:18.000,266,11065832,3085,0,1727025857,13133.372975019993,30437.78587824,53409.94831968001
2024-09-22,17:24:19.000,266,11065786,3924,0,1727025858,13133.393183949993,29052.850356270006,53410.00421664
2024-09-22,17:24:20.000,266,11065872,3444,0,1727025859,13133.426865499998,29052.815110619995,53410.01120376
2024-09-22,17:24:21.000,266,11065864,3205,0,1727025860,13133.460547049988,30899.116191089997,53409.90639696
2024-09-22,17:24:22.000,266,11065858,3325,0,1727025861,13133.440338119988,27206.084033220002,53409.9553068
2024-09-22,17:24:23.000,266,11065877,4365,0,1727025862,13133.534646459993,28590.786933900003,53409.94831968001
2024-09-22,17:24:24.000,266,11065833,4205,0,1727025863,13133.548119079998,26744.112249540005,53409.89940984001
2024-09-22,17:24:25.000,266,11065873,3565,0,1727025864,13133.588536939998,29052.074951970004,53409.96229392
2024-09-22,17:24:26.000,266,11065713,4525,0,1727025865,13133.615482179994,27667.188773910006,53410.0601136
2024-09-22,17:24:27.000,266,11065861,4125,0,1727025866,13133.615482179994,29513.56034568,53410.095049200005
2024-09-22,17:24:28.000,266,11065845,4365,0,1727025867,13133.622218489989,29051.912821980004,53410.07408784
2024-09-22,17:24:29.000,266,11065842,3245,0,1727025868,13133.68284527999,28590.258249150007,53410.109023439996
2024-09-22,17:24:30.000,266,11065819,3405,0,1727025869,13133.669372659999,26743.85848086,53410.03216512
2024-09-22,17:24:31.000,266,11065894,4045,0,1727025870,13133.72326313999,32283.16352268,53410.095049200005
2024-09-22,17:24:32.000,266,11065859,4525,0,1727025871,13133.709790519999,29513.644935239994,53410.05312648
2024-09-22,17:24:33.000,266,11065842,3965,0,1727025872,13133.689581589999,31360.185686130004,53410.109023439996
2024-09-22,17:24:34.000,266,11065879,4405,0,1727025873,13133.68284527999,29052.222983700005,53410.08107496
2024-09-22,17:24:35.000,266,11065881,4445,0,1727025874,13133.628954799999,28129.111213680007,53410.095049200005
2024-09-22,17:24:36.000,266,11065850,3965,0,1727025875,13133.622218489989,33668.51494332,53410.06710072001
2024-09-22,17:24:37.000,266,11065821,3605,0,1727025876,13133.588536939998,31822.065831119995,53410.025178
2024-09-22,17:24:38.000,266,11065918,3205,0,1727025877,13133.521173839988,35976.52698966001,53410.08806208001
2024-09-22,17:24:39.000,266,11065831,3804,0,1727025878,13133.494228599993,30898.862422410006,53410.07408784
2024-09-22,17:24:40.000,266,11065895,4645,0,1727025879,13133.480755979988,29975.630817180005,53410.095049200005
2024-09-22,17:24:41.000,266,11065886,3485,0,1727025880,13133.426865499998,29052.307573259997,53410.01819088001
2024-09-22,17:24:42.000,266,11065858,3924,0,1727025881,13133.339293470002,27205.823215409997,53410.05312648
2024-09-22,17:24:43.000,266,11065884,2764,0,1727025882,13133.366238709998,29513.814114359993,53410.08806208001
2024-09-22,17:24:44.000,266,11065813,4405,0,1727025883,13133.244985129997,31360.164538740006,53410.08806208001
2024-09-22,17:24:45.000,266,11065852,3965,0,1727025884,13133.312348229992,34129.66197879,53410.01120376
2024-09-22,17:24:46.000,266,11065859,3485,0,1727025885,13133.164149409997,29975.264262419994,53410.01120376
2024-09-22,17:24:47.000,266,11065836,3965,0,1727025886,13133.170885719992,30898.460622,53410.03915224001
2024-09-22,17:24:48.000,266,11065809,4325,0,1727025887,13133.157413100002,30436.911786120007,53409.99024240001
2024-09-22,17:24:49.000,266,11065816,3804,0,1727025888,13133.130467859992,26282.499971490004,53410.01819088001
2024-09-22,17:24:50.000,266,11065882,3005,0,1727025889,13133.103522619997,30436.96817916,53410.01819088001
2024-09-22,17:24:51.000,266,11065885,4565,0,1727025890,13133.137204170001,33668.21183073,53410.08107496
2024-09-22,17:24:52.000,266,11065925,3605,0,1727025891,13133.191094649992,26282.598659309995,53410.11601056001
2024-09-22,17:24:53.000,266,11065872,3924,0,1727025892,13133.305611919997,31360.38306177,53410.06710072001
2024-09-22,17:24:54.000,266,11065853,4325,0,1727025893,13133.420129190003,28590.786933900003,53409.99024240001
2024-09-22,17:24:55.000,266,11065660,4004,0,1727025894,13133.527910149998,28590.864474329996,53410.07408784
2024-09-22,17:24:56.000,266,11065695,4565,0,1727025895,13133.588536939998,28129.407277139995,53410.046139360005
2024-09-22,17:24:57.000,266,11065808,4085,0,1727025896,13133.68284527999,28129.50596496,53410.01120376
2024-09-22,17:24:58.000,266,11065884,3325,0,1727025897,13133.80409885999,30899.285370209996,53410.05312648
2024-09-22,17:24:59.000,266,11065849,3605,0,1727025898,13133.88493457999,30899.362910640004,53410.046139360005
2024-09-22,17:25:00.000,266,11065673,4605,0,1727025899,13133.938825059995,32284.242039570003,53410.109023439996
2024-09-22,17:25:01.000,266,11065692,3965,0,1727025900,13134.019660779995,28591.343815169996,53410.164920400006
2024-09-22,17:25:02.000,266,11065831,3685,0,1727025901,13134.0331334,27668.06286603,53410.1299848
2024-09-22,17:25:03.000,266,11065836,3245,0,1727025902,13134.05334233,30437.63079738,53410.0601136
2024-09-22,17:25:04.000,266,11065812,4245,0,1727025903,13134.100496499996,30437.45456913,53410.109023439996
2024-09-22,17:25:05.000,266,11065856,3924,0,1727025904,13134.221750079996,30898.947011969998,53410.1299848
2024-09-22,17:25:06.000,266,11065874,4004,0,1727025905,13134.19480484,30898.791931109998,53410.06710072001
2024-09-22,17:25:07.000,266,11065825,4485,0,1727025906,13134.201541149996,29052.222983700005,53410.10203632
2024-09-22,17:25:08.000,266,11065788,3965,0,1727025907,13134.255431630001,31360.157489610006,53410.164920400006
2024-09-22,17:25:09.000,266,11065823,4485,0,1727025908,13134.228486389991,29052.13134501,53410.18588176001
2024-09-22,17:25:10.000,266,11065874,3804,0,1727025909,13134.289113179992,29052.032657190008,53410.17190752
2024-09-22,17:25:11.000,266,11065860,3405,0,1727025910,13134.309322109992,29513.694279150004,53410.24876584
2024-09-22,17:25:12.000,266,11065858,2885,0,1727025911,13134.309322109992,31360.277324819996,53410.23479160001
2024-09-22,17:25:13.000,266,11065845,3685,0,1727025912,13134.349739969992,31360.467651330007,53410.25575296001
2024-09-22,17:25:14.000,266,11065864,4325,0,1727025913,13134.289113179992,25359.76180536,53410.29767568
2024-09-22,17:25:15.000,266,11065845,4205,0,1727025914,13134.410366759992,32284.10105697,53410.25575296001
2024-09-22,17:25:16.000,266,11065869,4365,0,1727025915,13134.376685210002,31822.686154559997,53410.30466280001
2024-09-22,17:25:17.000,266,11065847,4365,0,1727025916,13134.390157829992,28129.99235493,53410.32562416001
2024-09-22,17:25:18.000,266,11065831,4485,0,1727025917,13134.295849490001,35054.373901319996,53410.36055976
2024-09-22,17:25:19.000,266,11065906,3285,0,1727025918,13134.275640560001,30438.300464729997,53410.3395984
2024-09-22,17:25:20.000,266,11065869,4285,0,1727025919,13134.235222700001,31823.207790180008,53410.36055976
2024-09-22,17:25:21.000,266,11065815,3444,0,1727025920,13134.15438698,27207.035665770003,53410.39549536
2024-09-22,17:25:22.000,266,11065779,4405,0,1727025921,13134.060078639995,29515.082957759994,53410.35357264001
2024-09-22,17:25:23.000,266,11065866,4085,0,1727025922,13133.97250661,25360.43852184,53410.32562416001
2024-09-22,17:25:24.000,266,11065810,3365,0,1727025923,13133.88493457999,24437.108228790006,53410.34658552
2024-09-22,17:25:25.000,266,11065866,3924,0,1727025924,13133.85125303,32284.326629129995,53410.32562416001
2024-09-22,17:25:26.000,266,11065892,3965,0,1727025925,13133.74347206999,33669.05772633001,53410.29068856
2024-09-22,17:25:27.000,266,11065874,3845,0,1727025926,13133.68284527999,30437.743583460004,53410.30466280001
2024-09-22,17:25:28.000,266,11065880,3804,0,1727025927,13133.655900039994,29052.843307140007,53410.28370144001
2024-09-22,17:25:29.000,266,11065878,4004,0,1727025928,13133.628954799999,30899.278321079997,53410.23479160001
2024-09-22,17:25:30.000,266,11065875,4365,0,1727025929,13133.68284527999,24898.403295990007,53410.276714319996
2024-09-22,17:25:31.000,266,11065888,4165,0,1727025930,13133.68284527999,33207.49479219,53410.24876584
2024-09-22,17:25:32.000,266,11065791,4405,0,1727025931,13133.736735759994,29514.793943430006,53410.24876584
2024-09-22,17:25:33.000,266,11065842,3085,0,1727025932,13133.82430778999,28130.112190140004,53410.18588176001
2024-09-22,17:25:34.000,266,11065884,3924,0,1727025933,13133.87146196,27668.53515774,53410.19286888
2024-09-22,17:25:35.000,266,11065909,4885,0,1727025934,13133.959033989995,23975.749719419997,53410.18588176001
2024-09-22,17:25:36.000,266,11065826,3924,0,1727025935,13134.08702387999,27668.760729899994,53410.199856
2024-09-22,17:25:37.000,266,11065880,3085,0,1727025936,13134.10723280999,29976.836218409997,53410.22780448
2024-09-22,17:25:38.000,266,11065857,4205,0,1727025937,13134.188068529991,28592.034629910006,53410.213830240005
2024-09-22,17:25:39.000,266,11065885,4325,0,1727025938,13134.228486389991,29976.667039289998,53410.19286888
2024-09-22,17:25:40.000,266,11065847,4525,0,1727025939,13134.309322109992,29976.63179364,53410.17190752
2024-09-22,17:25:41.000,266,11065900,3885,0,1727025940,13134.356476280002,29053.287402329996,53410.24876584
2024-09-22,17:25:42.000,266,11065840,3885,0,1727025941,13134.336267350001,28591.520043419994,53410.25575296001
2024-09-22,17:25:43.000,266,11065823,4445,0,1727025942,13134.376685210002,31361.01748347,53410.213830240005
2024-09-22,17:25:44.000,266,11065882,4004,0,1727025943,13134.450784619992,36900.20269008,53410.311649920004
2024-09-22,17:25:45.000,266,11065841,4525,0,1727025944,13134.470993549992,29975.962126290004,53410.28370144001
2024-09-22,17:25:46.000,266,11065894,4045,0,1727025945,13134.477729860002,26744.66208168,53410.276714319996
2024-09-22,17:25:47.000,266,11065877,4565,0,1727025946,13134.464257239997,24898.227067739994,53410.31863704
2024-09-22,17:25:48.000,266,11065801,4605,0,1727025947,13134.464257239997,26744.676179939997,53410.29767568
2024-09-22,17:25:49.000,266,11065848,3804,0,1727025948,13134.444048309997,29514.39919215,53410.35357264001
2024-09-22,17:25:50.000,266,11065862,4004,0,1727025949,13134.369948899992,31360.88355,53410.32562416001
2024-09-22,17:25:51.000,266,11065819,4645,0,1727025950,13134.316058420001,31822.552221089994,53410.40248248001
2024-09-22,17:25:52.000,266,11065865,4485,0,1727025951,13134.268904249991,29976.229993229994,53410.37453400001
2024-09-22,17:25:53.000,266,11065797,4645,0,1727025952,13134.147650669991,29976.279337140004,53410.381521120005
2024-09-22,17:25:54.000,266,11065804,3165,0,1727025953,13134.10723280999,33669.29739675,53410.42344384001
2024-09-22,17:25:55.000,266,11065802,3245,0,1727025954,13134.02639708999,30899.7294654,53410.430430960005
2024-09-22,17:25:56.000,266,11065852,3325,0,1727025955,13133.98597922999,30438.237022560003,53410.43741808
2024-09-22,17:25:57.000,266,11065848,4125,0,1727025956,13133.918616129995,33669.508870649996,53410.41645672
2024-09-22,17:25:58.000,266,11065857,4205,0,1727025957,13133.898407199995,25360.60065183,53410.41645672
2024-09-22,17:25:59.000,266,11065929,4245,0,1727025958,13133.878198269995,25360.74868356,53410.43741808
2024-09-22,17:26:00.000,266,11065857,4485,0,1727025959,13133.959033989995,35977.9227174,53410.47235368001
2024-09-22,17:26:01.000,266,11065884,3444,0,1727025960,13133.94556136999,28130.45759751,53410.36754688
2024-09-22,17:26:02.000,266,11065828,2725,0,1727025961,13133.99271554,27668.99335119,53410.45139232001
2024-09-22,17:26:03.000,266,11065855,4565,0,1727025962,13134.019660779995,25822.51604247,53410.45837944
2024-09-22,17:26:04.000,266,11065913,3765,0,1727025963,13134.04660601999,27668.965154670004,53410.43741808
2024-09-22,17:26:05.000,266,11065882,3605,0,1727025964,13134.06681494999,31361.884526459995,53410.36754688
2024-09-22,17:26:06.000,266,11065845,4245,0,1727025965,13134.080287569996,30438.631773839996,53410.40248248001
2024-09-22,17:26:07.000,266,11065896,3205,0,1727025966,13134.147650669991,28592.140366859996,53410.37453400001
2024-09-22,17:26:08.000,266,11065812,3285,0,1727025967,13134.13417805,31823.348772779995,53410.381521120005
2024-09-22,17:26:09.000,266,11065827,4565,0,1727025968,13134.120705429996,24437.446587030005,53410.381521120005
2024-09-22,17:26:10.000,266,11065913,4525,0,1727025969,13134.12744173999,31361.581413869993,53410.29068856
2024-09-22,17:26:11.000,266,11065897,4485,0,1727025970,13134.120705429996,31823.179593659996,53410.29767568
2024-09-22,17:26:12.000,266,11065857,4445,0,1727025971,13134.080287569996,25822.093094669995,53410.311649920004
2024-09-22,17:26:13.000,266,11065881,4645,0,1727025972,13134.02639708999,27668.54220687,53410.29767568
2024-09-22,17:26:14.000,266,11065849,4525,0,1727025973,13134.060078639995,29976.48376191,53410.30466280001
2024-09-22,17:26:15.000,266,11065839,4004,0,1727025974,13134.02639708999,29514.836238210002,53410.262740080005
2024-09-22,17:26:16.000,266,11065746,3804,0,1727025975,13133.98597922999,28129.943011020005,53410.31863704
2024-09-22,17:26:17.000,266,11065889,4125,0,1727025976,13133.99271554,28591.562338200005,53410.29068856
2024-09-22,17:26:18.000,266,11065694,3804,0,1727025977,13133.96577029999,30899.609630189996,53410.28370144001
2024-09-22,17:26:19.000,266,11065722,3885,0,1727025978,13133.959033989995,29976.519007559997,53410.276714319996
2024-09-22,17:26:20.000,266,11065863,4485,0,1727025979,13133.959033989995,30899.687170620004,53410.29767568
2024-09-22,17:26:21.000,266,11065891,4365,0,1727025980,13134.019660779995,36900.696129179996,53410.332611280006
2024-09-22,17:26:22.000,266,11065876,4045,0,1727025981,13133.999451849995,30438.053745180005,53410.29068856
2024-09-22,17:26:23.000,266,11065818,4125,0,1727025982,13134.019660779995,27668.464666440006,53410.29767568
2024-09-22,17:26:24.000,266,11065890,4205,0,1727025983,13133.999451849995,28130.098091880005,53410.332611280006
2024-09-22,17:26:25.000,266,11065836,4045,0,1727025984,13134.02639708999,32284.672036500007,53410.32562416001
2024-09-22,17:26:26.000,266,11065812,3885,0,1727025985,13134.10723280999,28130.16858318,53410.31863704
2024-09-22,17:26:27.000,266,11065883,4525,0,1727025986,13134.01292447,31823.207790180008,53410.332611280006
2024-09-22,17:26:28.000,266,11065871,4605,0,1727025987,13134.01292447,28592.041679040005,53410.24876584
2024-09-22,17:26:29.000,266,11065877,4445,0,1727025988,13134.019660779995,30438.610626449998,53410.39549536
2024-09-22,17:26:30.000,266,11065829,4525,0,1727025989,13133.98597922999,33670.002309749994,53410.35357264001
2024-09-22,17:26:31.000,266,11065885,4445,0,1727025990,13133.97250661,26745.874532040005,53410.381521120005
2024-09-22,17:26:32.000,266,11065782,4245,0,1727025991,13133.938825059995,29054.04165924,53410.35357264001
2024-09-22,17:26:33.000,266,11065904,3725,0,1727025992,13133.92535243999,30900.547164479998,53410.38850824
2024-09-22,17:26:34.000,266,11065857,4085,0,1727025993,13133.898407199995,30438.941935559997,53410.36055976
2024-09-22,17:26:35.000,266,11065851,4605,0,1727025994,13133.88493457999,29054.098052279995,53410.479340800004
2024-09-22,17:26:36.000,266,11065908,4165,0,1727025995,13133.979242919995,28592.443479449998,53410.430430960005
2024-09-22,17:26:37.000,266,11065871,4645,0,1727025996,13133.84451671999,26284.382089200008,53410.332611280006
2024-09-22,17:26:38.000,266,11065842,2965,0,1727025997,13133.85125303,33670.11509583,53410.38850824
2024-09-22,17:26:39.000,266,11065883,4805,0,1727025998,13133.84451671999,26745.747647700002,53410.47235368001
2024-09-22,17:26:40.000,266,11065884,4125,0,1727025999,13133.88493457999,25360.798027469995,53410.444405199996
2024-09-22,17:26:41.000,266,11065921,4645,0,1727026000,13133.898407199995,28130.33071317,53410.41645672
2024-09-22,17:26:42.000,266,11065845,4445,0,1727026001,13133.918616129995,32284.76367519,53410.37453400001
2024-09-22,17:26:43.000,266,11065781,4565,0,1727026002,13133.93208875,30438.229973430003,53410.430430960005
2024-09-22,17:26:44.000,266,11065884,3005,0,1727026003,13134.00618815999,28130.062846229994,53410.39549536
2024-09-22,17:26:45.000,266,11065864,3205,0,1727026004,13134.10723280999,27206.7607497,53410.35357264001
2024-09-22,17:26:46.000,266,11065889,4445,0,1727026005,13134.215013770001,30899.57438454,53410.37453400001
2024-09-22,17:26:47.000,266,11065812,4205,0,1727026006,13134.181332219996,30899.701268880002,53410.35357264001
2024-09-22,17:26:48.000,266,11065820,4285,0,1727026007,13134.289113179992,27668.457617310007,53410.4094696
2024-09-22,17:26:49.000,266,11065867,3525,0,1727026008,13134.309322109992,34131.07180479,53410.38850824
2024-09-22,17:26:50.000,266,11065791,4605,0,1727026009,13134.316058420001,28591.75971384,53410.381521120005
2024-09-22,17:26:51.000,266,11065862,3885,0,1727026010,13134.396894140002,30899.990283210005,53410.48632792
2024-09-22,17:26:52.000,266,11065814,3845,0,1727026011,13134.423839379997,29976.758677980004,53410.47235368001
2024-09-22,17:26:53.000,266,11065804,4165,0,1727026012,13134.497938790002,27207.148451850007,53410.479340800004
2024-09-22,17:26:54.000,266,11065857,4445,0,1727026013,13134.511411409992,31823.341723649995,53410.49331504001
2024-09-22,17:26:55.000,266,11065900,4085,0,1727026014,13134.518147720002,28130.47169577,53410.46536656
2024-09-22,17:26:56.000,266,11065883,4165,0,1727026015,13134.632664989993,33669.889523670005,53410.52126352001
2024-09-22,17:26:57.000,266,11065852,3005,0,1727026016,13134.524884029997,33669.93886758,53410.41645672
2024-09-22,17:26:58.000,266,11065836,3125,0,1727026017,13134.504675099997,29976.941955360002,53410.47235368001
2024-09-22,17:26:59.000,266,11065837,3845,0,1727026018,13134.417103070002,28130.408253600006,53410.45837944
2024-09-22,17:27:00.000,266,11065825,3444,0,1727026019,13134.403630449997,27668.718435119998,53410.444405199996
2024-09-22,17:27:01.000,266,11065872,3725,0,1727026020,13134.322794729997,27668.563354259997,53410.5142764
2024-09-22,17:27:02.000,266,11065835,4325,0,1727026021,13134.255431630001,30438.074892570003,53410.444405199996
2024-09-22,17:27:03.000,266,11065810,4004,0,1727026022,13134.201541149996,29976.32868105,53410.46536656
2024-09-22,17:27:04.000,266,11065722,4165,0,1727026023,13134.11396912,27668.091062549996,53410.50728928
2024-09-22,17:27:05.000,266,11065858,3165,0,1727026024,13134.08702387999,31822.418287620007,53410.50728928
2024-09-22,17:27:06.000,266,11065842,4125,0,1727026025,13134.11396912,32745.43136982,53410.5142764
2024-09-22,17:27:07.000,266,11065885,3525,0,1727026026,13134.080287569996,29052.533145420006,53410.47235368001
2024-09-22,17:27:08.000,266,11065852,3885,0,1727026027,13134.120705429996,29514.110177819995,53410.45837944
2024-09-22,17:27:09.000,266,11065881,4285,0,1727026028,13134.161123289996,28129.379080619998,53410.37453400001
2024-09-22,17:27:10.000,266,11065812,3924,0,1727026029,13134.167859599991,35053.619644410006,53410.5142764
2024-09-22,17:27:11.000,266,11065905,4525,0,1727026030,13134.181332219996,28129.590554520008,53410.43741808
2024-09-22,17:27:12.000,266,11065882,4004,0,1727026031,13134.275640560001,29052.991338869993,53410.48632792
2024-09-22,17:27:13.000,266,11065818,3965,0,1727026032,13134.282376869996,30438.039646920006,53410.46536656
2024-09-22,17:27:14.000,266,11065834,3885,0,1727026033,13134.336267350001,29053.329697110006,53410.45837944
2024-09-22,17:27:15.000,266,11065830,4045,0,1727026034,13134.349739969992,34131.198689130004,53410.42344384001
2024-09-22,17:27:16.000,266,11065837,4565,0,1727026035,13134.457520930002,28591.93594209,53410.479340800004
2024-09-22,17:27:17.000,266,11065808,4045,0,1727026036,13134.444048309997,29053.661006220005,53410.34658552
2024-09-22,17:27:18.000,266,11065793,4445,0,1727026037,13134.497938790002,32746.559230619998,53410.381521120005
2024-09-22,17:27:19.000,266,11065826,4004,0,1727026038,13134.524884029997,28130.408253600006,53410.36055976
2024-09-22,17:27:20.000,266,11065844,3804,0,1727026039,13134.538356650002,31361.644856040002,53410.39549536
2024-09-22,17:27:21.000,266,11065845,4325,0,1727026040,13134.558565580002,28130.260221870005,53410.381521120005
2024-09-22,17:27:22.000,266,11065830,3885,0,1727026041,13134.686555469998,31823.031561929994,53410.41645672
2024-09-22,17:27:23.000,266,11065809,4485,0,1727026042,13134.700028089988,25822.03670163,53410.38850824
2024-09-22,17:27:24.000,266,11065852,3924,0,1727026043,13134.774127499993,24437.101179660007,53410.42344384001
2024-09-22,17:27:25.000,266,11065865,4085,0,1727026044,13134.861699529989,24898.64296641,53410.42344384001
2024-09-22,17:27:26.000,266,11065822,3245,0,1727026045,13134.915590009994,24437.037737489998,53410.4094696
2024-09-22,17:27:27.000,266,11065868,3965,0,1727026046,13134.915590009994,32746.04464413,53410.40248248001
2024-09-22,17:27:28.000,266,11065830,3804,0,1727026047,13134.935798939994,26745.099127740003,53410.50728928
2024-09-22,17:27:29.000,266,11065839,4285,0,1727026048,13134.956007869994,29514.69525561,53410.48632792
2024-09-22,17:27:30.000,266,11065713,4605,0,1727026049,13135.03010728,29053.104124949998,53410.49331504001
2024-09-22,17:27:31.000,266,11065677,4485,0,1727026050,13135.00316203999,29976.286386270003,53410.45837944
2024-09-22,17:27:32.000,266,11065697,4285,0,1727026051,13135.00316203999,24436.988393580003,53410.38850824
2024-09-22,17:27:33.000,266,11065836,4085,0,1727026052,13135.016634659994,28129.82317581,53410.46536656
2024-09-22,17:27:34.000,266,11065838,4125,0,1727026053,13135.00316203999,27668.126308200008,53410.500302160006
2024-09-22,17:27:35.000,266,11065816,4085,0,1727026054,13135.016634659994,27206.542226670004,53410.52825064
2024-09-22,17:27:36.000,266,11065829,4365,0,1727026055,13134.929062629999,34130.74049568,53410.500302160006
2024-09-22,17:27:37.000,266,11065859,4725,0,1727026056,13134.94253524999,29053.118223209996,53410.52126352001
2024-09-22,17:27:38.000,266,11065829,4125,0,1727026057,13134.888644769999,27206.655012749994,53410.54222488001
2024-09-22,17:27:39.000,266,11065833,4325,0,1727026058,13134.881908459989,24898.741654230005,53410.612096079996
2024-09-22,17:27:40.000,266,11065841,4485,0,1727026059,13134.828017979999,25360.353932280006,53410.57716048
2024-09-22,17:27:41.000,266,11065851,4525,0,1727026060,13134.828017979999,32284.664987369993,53410.59113472001
2024-09-22,17:27:42.000,266,11065851,4485,0,1727026061,13134.787600119998,31361.49682431,53410.50728928
2024-09-22,17:27:43.000,266,11065861,4565,0,1727026062,13134.787600119998,30899.89159539,53410.5142764
2024-09-22,17:27:44.000,266,11065857,4285,0,1727026063,13134.814545359994,26745.409289460003,53410.53523776
2024-09-22,17:27:45.000,266,11065861,4485,0,1727026064,13134.854963219994,26283.8181588,53410.60510896
2024-09-22,17:27:46.000,266,11065848,4004,0,1727026065,13134.895381079994,26283.712421849996,53410.55619912
2024-09-22,17:27:47.000,266,11065815,4605,0,1727026066,13134.875172149994,25821.973259460006,53410.52126352001
2024-09-22,17:27:48.000,266,11065864,4085,0,1727026067,13134.94253524999,27206.73255318,53410.5142764
2024-09-22,17:27:49.000,266,11065666,3885,0,1727026068,13134.908853699999,30899.602581059997,53410.54222488001
2024-09-22,17:27:50.000,266,11065822,4085,0,1727026069,13134.935798939994,34130.662955249994,53410.50728928
2024-09-22,17:27:51.000,266,11065857,4125,0,1727026070,13135.03010728,31822.587466740006,53410.500302160006
2024-09-22,17:27:52.000,266,11065852,3885,0,1727026071,13135.05031621,25821.500967750006,53410.479340800004
2024-09-22,17:27:53.000,266,11065820,3765,0,1727026072,13135.15136086,29052.801012359996,53410.53523776
2024-09-22,17:27:54.000,266,11065822,3804,0,1727026073,13135.14462454999,29976.074912369993,53410.55619912
2024-09-22,17:27:55.000,266,11065819,4125,0,1727026074,13135.15136086,28129.738586249994,53410.598121840005
2024-09-22,17:27:56.000,266,11065805,4285,0,1727026075,13135.14462454999,31361.137318680005,53410.59113472001
2024-09-22,17:27:57.000,266,11065835,4405,0,1727026076,13135.18504240999,31822.918775850005,53410.61908320001
2024-09-22,17:27:58.000,266,11065828,3924,0,1727026077,13135.16483347999,32746.38300237,53410.612096079996
2024-09-22,17:27:59.000,266,11065838,3965,0,1727026078,13135.117679309995,28130.408253600006,53410.61908320001
2024-09-22,17:28:00.000,266,11065721,4445,0,1727026079,13135.04357989999,29053.759694039996,53410.62607032
2024-09-22,17:28:01.000,266,11065698,3885,0,1727026080,13135.02337096999,28592.295447719996,53410.598121840005
2024-09-22,17:28:02.000,266,11065891,4485,0,1727026081,13134.96948049,30900.392083619998,53410.6540188
2024-09-22,17:28:03.000,266,11065855,4285,0,1727026082,13134.935798939994,29515.548200339996,53410.63305744
2024-09-22,17:28:04.000,266,11065884,4245,0,1727026083,13134.888644769999,28592.26020207,53410.6540188
2024-09-22,17:28:05.000,266,11065879,4205,0,1727026084,13134.854963219994,28592.154465119995,53410.59113472001
2024-09-22,17:28:06.000,266,11065818,3924,0,1727026085,13134.861699529989,28591.978236869996,53410.64004456001
2024-09-22,17:28:07.000,266,11065838,3965,0,1727026086,13134.915590009994,29053.449532319995,53410.66100592001
2024-09-22,17:28:08.000,266,11065805,4445,0,1727026087,13134.888644769999,31361.376989099997,53410.6540188
2024-09-22,17:28:09.000,266,11065824,4045,0,1727026088,13134.935798939994,31822.918775850005,53410.63305744
2024-09-22,17:28:10.000,266,11065816,3605,0,1727026089,13134.935798939994,28591.590534720002,53410.667993040006
2024-09-22,17:28:11.000,266,11065870,4165,0,1727026090,13134.935798939994,30899.785858439995,53410.68196728
2024-09-22,17:28:12.000,266,11065889,4485,0,1727026091,13134.881908459989,27206.951076209996,53410.62607032
2024-09-22,17:28:13.000,266,11065801,4245,0,1727026092,13134.841490599989,31823.151397139998,53410.60510896
2024-09-22,17:28:14.000,266,11065881,4525,0,1727026093,13134.774127499993,31823.313527129998,53410.59113472001
2024-09-22,17:28:15.000,266,11065825,4485,0,1727026094,13134.693291779993,32746.742507999996,53410.66100592001
2024-09-22,17:28:16.000,266,11065843,4365,0,1727026095,13134.632664989993,25822.69931985,53410.66100592001
2024-09-22,17:28:17.000,266,11065850,4004,0,1727026096,13134.666346539998,27669.254169000007,53410.5841476
2024-09-22,17:28:18.000,266,11065907,4285,0,1727026097,13134.464257239997,32747.123161020005,53410.647031680004
2024-09-22,17:28:19.000,266,11065793,4365,0,1727026098,13134.518147720002,27207.69828399,53410.61908320001
2024-09-22,17:28:20.000,266,11065843,4205,0,1727026099,13134.477729860002,31362.236982960007,53410.59113472001
2024-09-22,17:28:21.000,266,11065816,4085,0,1727026100,13134.450784619992,27207.585497909997,53410.62607032
2024-09-22,17:28:22.000,266,11065858,4165,0,1727026101,13134.504675099997,26745.832237259994,53410.62607032
2024-09-22,17:28:23.000,266,11065847,4285,0,1727026102,13134.504675099997,32285.130229949995,53410.60510896
2024-09-22,17:28:24.000,266,11065847,4325,0,1727026103,13134.565301889997,30438.511938630007,53410.57017336001
2024-09-22,17:28:25.000,266,11065799,3965,0,1727026104,13134.612456059993,27668.781877290006,53410.61908320001
2024-09-22,17:28:26.000,266,11065809,4525,0,1727026105,13134.706764399998,33669.59346021,53410.60510896
2024-09-22,17:28:27.000,266,11065889,4445,0,1727026106,13134.767391189998,27668.584501649995,53410.549212000005
2024-09-22,17:28:28.000,266,11065833,4725,0,1727026107,13134.774127499993,27206.979272729994,53410.52126352001
2024-09-22,17:28:29.000,266,11065884,4004,0,1727026108,13134.787600119998,35054.387999579994,53410.56318624
2024-09-22,17:28:30.000,266,11065762,3885,0,1727026109,13134.794336429994,30899.799956699993,53410.56318624
2024-09-22,17:28:31.000,266,11065825,4325,0,1727026110,13134.780863809989,29514.927876899994,53410.50728928
2024-09-22,17:28:32.000,266,11065809,4485,0,1727026111,13134.807809049998,29053.329697110006,53410.49331504001
2024-09-22,17:28:33.000,266,11065909,4405,0,1727026112,13134.733709639993,28591.703320800007,53410.53523776
2024-09-22,17:28:34.000,266,11065896,3924,0,1727026113,13134.733709639993,29976.504909299998,53410.598121840005
2024-09-22,17:28:35.000,266,11065873,4325,0,1727026114,13134.679819159988,28591.534141680007,53410.63305744
2024-09-22,17:28:36.000,266,11065849,4565,0,1727026115,13134.659610229988,31361.123220420006,53410.598121840005
2024-09-22,17:28:37.000,266,11065835,4245,0,1727026116,13134.693291779993,29052.885601920003,53410.64004456001
2024-09-22,17:28:38.000,266,11065793,4285,0,1727026117,13134.612456059993,24898.339853819998,53410.57017336001
2024-09-22,17:28:39.000,266,11065826,4165,0,1727026118,13134.565301889997,27206.246163210002,53410.60510896
2024-09-22,17:28:40.000,266,11065839,4565,0,1727026119,13134.605719749998,33207.092991779995,53410.549212000005
2024-09-22,17:28:41.000,266,11065831,4325,0,1727026120,13134.598983440002,31360.587486539996,53410.5841476
2024-09-22,17:28:42.000,266,11065844,3645,0,1727026121,13134.652873919993,23513.270398380002,53410.612096079996
2024-09-22,17:28:43.000,266,11065837,4125,0,1727026122,13134.666346539998,33668.719368089995,53410.6540188
2024-09-22,17:28:44.000,266,11065822,3924,0,1727026123,13134.706764399998,31822.453533270003,53410.598121840005
2024-09-22,17:28:45.000,266,11065675,4485,0,1727026124,13134.720237019988,29514.568371269997,53410.60510896
2024-09-22,17:28:46.000,266,11065920,3845,0,1727026125,13134.733709639993,29976.406221480007,53410.55619912
2024-09-22,17:28:47.000,266,11065841,4245,0,1727026126,13134.801072739989,27668.506961220002,53410.59113472001
2024-09-22,17:28:48.000,266,11065871,4365,0,1727026127,13134.787600119998,28591.900696440003,53410.598121840005
2024-09-22,17:28:49.000,266,11065813,4245,0,1727026128,13134.726973329998,27207.317630970007,53410.52825064
2024-09-22,17:28:50.000,266,11065824,4004,0,1727026129,13134.632664989993,29977.082937960004,53410.57716048
2024-09-22,17:28:51.000,266,11065881,4445,0,1727026130,13134.558565580002,29515.639839030002,53410.56318624
2024-09-22,17:28:52.000,266,11065877,4365,0,1727026131,13134.518147720002,29977.202773170007,53410.57017336001
2024-09-22,17:28:53.000,266,11065815,4485,0,1727026132,13134.403630449997,27669.148432050002,53410.5142764
2024-09-22,17:28:54.000,266,11065888,3685,0,1727026133,13134.248695319991,30900.406181879996,53410.52126352001
2024-09-22,17:28:55.000,266,11065804,3725,0,1727026134,13134.17459591,29977.11818361,53410.60510896
2024-09-22,17:28:56.000,266,11065891,4365,0,1727026135,13134.06681494999,31361.940919500004,53410.56318624
2024-09-22,17:28:57.000,266,11065799,4645,0,1727026136,13133.999451849995,32284.982198219994,53410.57017336001
2024-09-22,17:28:58.000,266,11065835,4205,0,1727026137,13133.938825059995,35516.14126023,53410.56318624
2024-09-22,17:28:59.000,266,11065828,3804,0,1727026138,13133.85125303,26745.416338590003,53410.48632792
2024-09-22,17:29:00.000,266,11065711,4365,0,1727026139,13133.837780409995,26283.67012707,53410.57716048
2024-09-22,17:29:01.000,266,11065829,4205,0,1727026140,13133.84451671999,35054.02849395,53410.52825064
2024-09-22,17:29:02.000,266,11065657,4645,0,1727026141,13133.93208875,28129.745635379993,53410.57017336001
2024-09-22,17:29:03.000,266,11065722,4004,0,1727026142,13133.938825059995,29514.497879970004,53410.56318624
2024-09-22,17:29:04.000,266,11065693,4165,0,1727026143,13134.060078639995,26744.64798342,53410.49331504001
2024-09-22,17:29:05.000,266,11065861,4565,0,1727026144,13134.15438698,31360.587486539996,53410.500302160006
2024-09-22,17:29:06.000,266,11065804,3765,0,1727026145,13134.262167939996,29052.497899769995,53410.49331504001
2024-09-22,17:29:07.000,266,11065781,4565,0,1727026146,13134.356476280002,30898.904717190002,53410.52126352001
2024-09-22,17:29:08.000,266,11065702,4045,0,1727026147,13134.430575689992,29975.729504999996,53410.49331504001
2024-09-22,17:29:09.000,266,11065727,4405,0,1727026148,13134.423839379997,25821.289493849996,53410.479340800004
2024-09-22,17:29:10.000,266,11065833,4365,0,1727026149,13134.417103070002,30899.165535000007,53410.54222488001
2024-09-22,17:29:11.000,266,11065857,4365,0,1727026150,13134.484466169997,23051.918938140007,53410.549212000005
2024-09-22,17:29:12.000,266,11065807,4365,0,1727026151,13134.423839379997,28591.329716909997,53410.5142764
2024-09-22,17:29:13.000,266,11065829,4485,0,1727026152,13134.410366759992,28129.914814500007,53410.47235368001
2024-09-22,17:29:14.000,266,11065819,4525,0,1727026153,13134.403630449997,33207.75561000001,53410.57716048
2024-09-22,17:29:15.000,266,11065873,4805,0,1727026154,13134.363212589997,29514.920827769995,53410.52126352001
2024-09-22,17:29:16.000,266,11065742,4205,0,1727026155,13134.390157829992,29053.357893630004,53410.48632792
2024-09-22,17:29:17.000,266,11065875,4725,0,1727026156,13134.450784619992,33669.473625,53410.53523776
2024-09-22,17:29:18.000,266,11065818,3924,0,1727026157,13134.444048309997,25360.452620099997,53410.50728928
2024-09-22,17:29:19.000,266,11065846,3845,0,1727026158,13134.437312000002,31361.34174345,53410.57716048
2024-09-22,17:29:20.000,266,11065839,4125,0,1727026159,13134.464257239997,29514.815090820004,53410.5841476
2024-09-22,17:29:21.000,266,11065851,4325,0,1727026160,13134.504675099997,31822.707301949995,53410.53523776
2024-09-22,17:29:22.000,266,11065854,3885,0,1727026161,13134.477729860002,26283.402260129995,53410.598121840005
2024-09-22,17:29:23.000,266,11065835,4405,0,1727026162,13134.457520930002,29052.998388000007,53410.52126352001
2024-09-22,17:29:24.000,266,11065832,3965,0,1727026163,13134.437312000002,25821.641950350007,53410.612096079996
2024-09-22,17:29:25.000,266,11065878,3765,0,1727026164,13134.396894140002,29976.074912369993,53410.598121840005
2024-09-22,17:29:26.000,266,11065821,4285,0,1727026165,13134.349739969992,35515.29536463,53410.60510896
2024-09-22,17:29:27.000,266,11065827,4645,0,1727026166,13134.356476280002,29975.962126290004,53410.5841476
2024-09-22,17:29:28.000,266,11065787,4485,0,1727026167,13134.343003659997,30437.644895639998,53410.5841476
2024-09-22,17:29:29.000,266,11065908,3765,0,1727026168,13134.316058420001,29052.822159749994,53410.57716048
2024-09-22,17:29:30.000,266,11065826,3885,0,1727026169,13134.343003659997,27206.471735369996,53410.56318624
2024-09-22,17:29:31.000,266,11065893,4565,0,1727026170,13134.316058420001,30437.828173019996,53410.57017336001
2024-09-22,17:29:32.000,266,11065772,3924,0,1727026171,13134.376685210002,31822.735498470007,53410.53523776
2024-09-22,17:29:33.000,266,11065888,3924,0,1727026172,13134.423839379997,27668.401224269997,53410.52126352001
2024-09-22,17:29:34.000,266,11065850,3765,0,1727026173,13134.403630449997,33207.86134695,53410.57716048
2024-09-22,17:29:35.000,266,11065874,3725,0,1727026174,13134.450784619992,32284.784822579997,53410.598121840005
2024-09-22,17:29:36.000,266,11065885,4405,0,1727026175,13134.450784619992,26745.493879019996,53410.59113472001
2024-09-22,17:29:37.000,266,11065812,3924,0,1727026176,13134.470993549992,29053.675104480004,53410.56318624
2024-09-22,17:29:38.000,266,11065841,4485,0,1727026177,13134.497938790002,31361.792887770003,53410.500302160006
2024-09-22,17:29:39.000,266,11065902,4004,0,1727026178,13134.558565580002,29053.72444839,53410.53523776
2024-09-22,17:29:40.000,266,11065860,4004,0,1727026179,13134.524884029997,33208.1785578,53410.47235368001
2024-09-22,17:29:41.000,266,11065888,4004,0,1727026180,13134.565301889997,29053.54822014,53410.56318624
2024-09-22,17:29:42.000,266,11065862,3924,0,1727026181,13134.605719749998,30899.912742779998,53410.54222488001
2024-09-22,17:29:43.000,266,11065878,4004,0,1727026182,13134.693291779993,30438.201776910006,53410.54222488001
2024-09-22,17:29:44.000,266,11065878,4205,0,1727026183,13134.740445949988,29514.822139950003,53410.52825064
2024-09-22,17:29:45.000,266,11065828,4205,0,1727026184,13134.760654879989,28129.921863630007,53410.5841476
2024-09-22,17:29:46.000,266,11065819,4405,0,1727026185,13134.760654879989,28591.505945159995,53410.60510896
2024-09-22,17:29:47.000,266,11065838,4004,0,1727026186,13134.767391189998,28591.562338200005,53410.52825064
2024-09-22,17:29:48.000,266,11065863,4325,0,1727026187,13134.787600119998,27668.464666440006,53410.54222488001
2024-09-22,17:29:49.000,266,11065803,4125,0,1727026188,13134.774127499993,24437.312653560002,53410.55619912
2024-09-22,17:29:50.000,266,11065830,3965,0,1727026189,13134.780863809989,28591.964138609997,53410.63305744
2024-09-22,17:29:51.000,266,11065808,4205,0,1727026190,13134.767391189998,29515.414266869993,53410.667993040006
2024-09-22,17:29:52.000,266,11065824,3965,0,1727026191,13134.801072739989,28592.323644239994,53410.6540188
2024-09-22,17:29:53.000,266,11065830,4004,0,1727026192,13134.814545359994,24437.96117352,53410.647031680004
2024-09-22,17:29:54.000,266,11065805,4445,0,1727026193,13134.875172149994,27669.416298990007,53410.62607032
2024-09-22,17:29:55.000,266,11065842,4004,0,1727026194,13134.861699529989,31823.983194479995,53410.612096079996
2024-09-22,17:29:56.000,266,11065856,4205,0,1727026195,13134.881908459989,31362.356818169996,53410.647031680004
2024-09-22,17:29:57.000,266,11065835,4445,0,1727026196,13134.908853699999,28592.662002480007,53410.63305744
2024-09-22,17:29:58.000,266,11065809,4085,0,1727026197,13135.00989835,32285.40514602,53410.647031680004
2024-09-22,17:29:59.000,266,11065831,4525,0,1727026198,13134.996425729994,31823.658934499996,53410.598121840005
2024-09-22,17:30:00.000,266,11065842,4125,0,1727026199,13135.016634659994,34131.663931710005,53410.62607032
2024-09-22,17:30:01.000,266,11065801,4525,0,1727026200,13135.077261449995,31823.398116690005,53410.57017336001
2024-09-22,17:30:02.000,266,11065802,3685,0,1727026201,13135.09073407,29976.829169279998,53410.60510896
2024-09-22,17:30:03.000,266,11065828,4004,0,1727026202,13135.12441561999,32284.841215620007,53410.59113472001
2024-09-22,17:30:04.000,266,11065788,3804,0,1727026203,13135.19177872,29976.709334069994,53410.6540188
2024-09-22,17:30:05.000,266,11065843,4485,0,1727026204,13135.17156979,25822.19178249,53410.70292864
2024-09-22,17:30:06.000,266,11065819,4325,0,1727026205,13135.20525133999,26283.874551839996,53410.66100592001
2024-09-22,17:30:07.000,266,11065869,4485,0,1727026206,13135.20525133999,35054.64176826,53410.74485136
2024-09-22,17:30:08.000,266,11065889,4525,0,1727026207,13135.23219658,28130.64792402,53410.68895440001
2024-09-22,17:30:09.000,266,11065839,4445,0,1727026208,13135.15136086,30900.596508389994,53410.68196728
2024-09-22,17:30:10.000,266,11065831,4325,0,1727026209,13135.077261449995,28592.71839552,53410.75882560001
2024-09-22,17:30:11.000,266,11065820,3885,0,1727026210,13134.96274417999,30439.40012901,53410.68895440001
2024-09-22,17:30:12.000,266,11065820,4085,0,1727026211,13134.861699529989,26284.981265249997,53410.73087712
2024-09-22,17:30:13.000,266,11065806,4004,0,1727026212,13134.706764399998,29516.394095940006,53410.72389
2024-09-22,17:30:14.000,266,11065770,4004,0,1727026213,13134.592247129993,29516.323604639998,53410.69594152
2024-09-22,17:30:15.000,266,11065839,4485,0,1727026214,13134.511411409992,29977.900637040002,53410.70292864
2024-09-22,17:30:16.000,266,11065761,4205,0,1727026215,13134.450784619992,32285.905634249997,53410.70292864
2024-09-22,17:30:17.000,266,11065805,4485,0,1727026216,13134.423839379997,32747.285291010005,53410.69594152
2024-09-22,17:30:18.000,266,11065850,3885,0,1727026217,13134.531620339993,32747.00332581,53410.61908320001
2024-09-22,17:30:19.000,266,11065862,3965,0,1727026218,13134.518147720002,34593.135227160004,53410.5841476
2024-09-22,17:30:20.000,266,11065836,3885,0,1727026219,13134.639401300003,27207.106157069997,53410.64004456001
2024-09-22,17:30:21.000,266,11065877,4285,0,1727026220,13134.753918569993,30899.870448,53410.59113472001
2024-09-22,17:30:22.000,266,11065869,4245,0,1727026221,13134.915590009994,29514.758697779995,53410.6540188
2024-09-22,17:30:23.000,266,11065804,3804,0,1727026222,13135.016634659994,29976.32163192,53410.612096079996
2024-09-22,17:30:24.000,266,11065852,3885,0,1727026223,13135.16483347999,31822.756645860005,53410.67498016
2024-09-22,17:30:25.000,266,11065880,3885,0,1727026224,13135.218723959995,32284.531053900006,53410.56318624
2024-09-22,17:30:26.000,266,11065836,4085,0,1727026225,13135.339977539996,29515.068859499996,53410.64004456001
2024-09-22,17:30:27.000,266,11065829,4405,0,1727026226,13135.319768609996,28592.10512121,53410.62607032
2024-09-22,17:30:28.000,266,11065837,4645,0,1727026227,13135.28608705999,31362.025509059997,53410.66100592001
2024-09-22,17:30:29.000,266,11065836,4004,0,1727026228,13135.27261444,28592.535118140004,53410.61908320001
2024-09-22,17:30:30.000,266,11065822,3804,0,1727026229,13135.198515029995,31362.385014690008,53410.68895440001
2024-09-22,17:30:31.000,266,11065853,4165,0,1727026230,13135.077261449995,25361.481793080005,53410.68196728
2024-09-22,17:30:32.000,266,11065862,3804,0,1727026231,13134.888644769999,31824.145324469995,53410.69594152
2024-09-22,17:30:33.000,266,11065806,3804,0,1727026232,13134.760654879989,27207.909757889996,53410.66100592001
2024-09-22,17:30:34.000,266,11065860,3965,0,1727026233,13134.565301889997,27669.388102469995,53410.66100592001
2024-09-22,17:30:35.000,266,11065835,4285,0,1727026234,13134.437312000002,30438.970132079994,53410.67498016
2024-09-22,17:30:36.000,266,11065866,3885,0,1727026235,13134.316058420001,33670.030506270006,53410.72389
2024-09-22,17:30:37.000,266,11065891,4205,0,1727026236,13134.215013770001,27668.831221200002,53410.68895440001
2024-09-22,17:30:38.000,266,11065789,4445,0,1727026237,13134.15438698,31361.546168219997,53410.68895440001
2024-09-22,17:30:39.000,266,11065821,4365,0,1727026238,13134.12744173999,29053.259205809998,53410.667993040006
2024-09-22,17:30:40.000,266,11065689,4405,0,1727026239,13134.120705429996,29514.737550389997,53410.667993040006
2024-09-22,17:30:41.000,266,11065845,4285,0,1727026240,13134.167859599991,32745.847268490004,53410.68196728
2024-09-22,17:30:42.000,266,11065884,3924,0,1727026241,13134.188068529991,37823.42019705,53410.67498016
2024-09-22,17:30:43.000,266,11065808,4045,0,1727026242,13134.228486389991,33668.84625243,53410.55619912
2024-09-22,17:30:44.000,266,11065860,4045,0,1727026243,13134.309322109992,30899.08094544,53410.62607032
2024-09-22,17:30:45.000,266,11065807,4445,0,1727026244,13134.396894140002,30899.10209283,53410.60510896
2024-09-22,17:30:46.000,266,11065870,4045,0,1727026245,13134.470993549992,28129.428424530008,53410.612096079996
2024-09-22,17:30:47.000,266,11065849,4325,0,1727026246,13134.511411409992,29052.695275410006,53410.60510896
2024-09-22,17:30:48.000,266,11065848,3845,0,1727026247,13134.565301889997,29976.046715849996,53410.60510896
2024-09-22,17:30:49.000,266,11065836,4205,0,1727026248,13134.619192370003,27206.58452145,53410.57716048
2024-09-22,17:30:50.000,266,11065761,4725,0,1727026249,13134.706764399998,28591.555289070006,53410.5841476
2024-09-22,17:30:51.000,266,11065872,4165,0,1727026250,13134.774127499993,29976.596547990004,53410.61908320001
2024-09-22,17:30:52.000,266,11065824,3804,0,1727026251,13134.828017979999,25822.34686335,53410.57716048
2024-09-22,17:30:53.000,266,11065801,4605,0,1727026252,13134.854963219994,25822.572435509996,53410.598121840005
2024-09-22,17:30:54.000,266,11065867,4405,0,1727026253,13134.92232631999,32747.066767979995,53410.64004456001
2024-09-22,17:30:55.000,266,11065842,4004,0,1727026254,13134.935798939994,26284.558317450006,53410.62607032
2024-09-22,17:30:56.000,266,11065852,4085,0,1727026255,13134.908853699999,31824.201717510005,53410.64004456001
2024-09-22,17:30:57.000,266,11065870,3924,0,1727026256,13134.895381079994,30439.442423789995,53410.66100592001
2024-09-22,17:30:58.000,266,11065885,4565,0,1727026257,13134.828017979999,31362.80796249,53410.549212000005
2024-09-22,17:30:59.000,266,11065827,4405,0,1727026258,13134.753918569993,26284.995363509996,53410.647031680004
2024-09-22,17:31:00.000,266,11065848,3804,0,1727026259,13134.679819159988,33670.82705796001,53410.647031680004
2024-09-22,17:31:01.000,266,11065884,3965,0,1727026260,13134.592247129993,25361.629824810007,53410.68895440001
2024-09-22,17:31:02.000,266,11065825,4365,0,1727026261,13134.504675099997,34593.81899277,53410.612096079996
2024-09-22,17:31:03.000,266,11065844,3845,0,1727026262,13134.423839379997,31823.9408997,53410.67498016
2024-09-22,17:31:04.000,266,11065833,4365,0,1727026263,13134.383421519997,32285.264163419997,53410.66100592001
2024-09-22,17:31:05.000,266,11065831,4565,0,1727026264,13134.356476280002,32746.69316409,53410.6540188
2024-09-22,17:31:06.000,266,11065792,3765,0,1727026265,13134.295849490001,29515.202792969998,53410.59113472001
2024-09-22,17:31:07.000,266,11065820,3924,0,1727026266,13134.282376869996,31361.412234749994,53410.647031680004
2024-09-22,17:31:08.000,266,11065815,4325,0,1727026267,13134.268904249991,26283.451604040005,53410.56318624
2024-09-22,17:31:09.000,266,11065815,4645,0,1727026268,13134.262167939996,32745.945956309995,53410.60510896
2024-09-22,17:31:10.000,266,11065866,3765,0,1727026269,13134.302585799996,32745.945956309995,53410.60510896
2024-09-22,17:31:11.000,266,11065698,3685,0,1727026270,13134.316058420001,31361.151416940003,53410.598121840005
2024-09-22,17:31:12.000,266,11065724,3965,0,1727026271,13134.349739969992,26745.13437339,53410.56318624
2024-09-22,17:31:13.000,266,11065812,3804,0,1727026272,13134.423839379997,28130.041698839996,53410.57017336001
2024-09-22,17:31:14.000,266,11065883,4405,0,1727026273,13134.417103070002,29976.62474451,53410.62607032
2024-09-22,17:31:15.000,266,11065849,4485,0,1727026274,13134.484466169997,27668.718435119998,53410.69594152
2024-09-22,17:31:16.000,266,11065881,4325,0,1727026275,13134.531620339993,35978.000257830005,53410.56318624
2024-09-22,17:31:17.000,266,11065846,3885,0,1727026276,13134.605719749998,29053.928873159995,53410.68196728
2024-09-22,17:31:18.000,266,11065882,4085,0,1727026277,13134.605719749998,26745.881581170004,53410.57017336001
2024-09-22,17:31:19.000,266,11065792,4004,0,1727026278,13134.706764399998,31362.180589919997,53410.60510896
2024-09-22,17:31:20.000,266,11065890,3965,0,1727026279,13134.774127499993,26746.057809420003,53410.62607032
2024-09-22,17:31:21.000,266,11065764,3965,0,1727026280,13134.834754289994,28592.443479449998,53410.69594152
2024-09-22,17:31:22.000,266,11065861,4485,0,1727026281,13134.834754289994,33208.56625995001,53410.63305744
2024-09-22,17:31:23.000,266,11065870,4125,0,1727026282,13134.828017979999,29977.223920560005,53410.667993040006
2024-09-22,17:31:24.000,266,11065836,3845,0,1727026283,13134.881908459989,29977.061790570006,53410.716902880005
2024-09-22,17:31:25.000,266,11065835,4485,0,1727026284,13134.888644769999,34131.58639128,53410.68895440001
2024-09-22,17:31:26.000,266,11065842,4045,0,1727026285,13134.834754289994,31823.4474606,53410.647031680004
2024-09-22,17:31:27.000,266,11065862,4085,0,1727026286,13134.787600119998,29053.801988820007,53410.64004456001
2024-09-22,17:31:28.000,266,11065834,3804,0,1727026287,13134.760654879989,31361.98321428,53410.67498016
2024-09-22,17:31:29.000,266,11065899,4245,0,1727026288,13134.814545359994,29977.202773170007,53410.70292864
2024-09-22,17:31:30.000,266,11065804,4004,0,1727026289,13134.659610229988,32747.01742407,53410.667993040006
2024-09-22,17:31:31.000,266,11065801,4365,0,1727026290,13134.545092959997,29515.858362059997,53410.6540188
2024-09-22,17:31:32.000,266,11065822,3845,0,1727026291,13134.390157829992,26746.311578099994,53410.62607032
2024-09-22,17:31:33.000,266,11065803,4645,0,1727026292,13134.282376869996,30900.956014020005,53410.647031680004
2024-09-22,17:31:34.000,266,11065844,3965,0,1727026293,13134.08702387999,28131.296443979998,53410.53523776
2024-09-22,17:31:35.000,266,11065855,4325,0,1727026294,13134.01292447,30900.9983088,53410.55619912
2024-09-22,17:31:36.000,266,11065827,4325,0,1727026295,13133.91187982,30439.37193249,53410.57017336001
2024-09-22,17:31:37.000,266,11065801,4485,0,1727026296,13133.85125303,27669.550232459995,53410.549212000005
2024-09-22,17:31:38.000,266,11065865,4165,0,1727026297,13133.77041731,31823.94794883,53410.53523776
2024-09-22,17:31:39.000,266,11065931,4645,0,1727026298,13133.959033989995,28130.81005401,53410.549212000005
2024-09-22,17:31:40.000,266,11065800,4004,0,1727026299,13133.91187982,30438.843247740006,53410.45837944
2024-09-22,17:31:41.000,266,11065822,3924,0,1727026300,13133.95229768,29977.181625779995,53410.50728928
2024-09-22,17:31:42.000,266,11065824,3965,0,1727026301,13134.06681494999,27207.451564439994,53410.444405199996
2024-09-22,17:31:43.000,266,11065855,4125,0,1727026302,13134.19480484,29515.576396860008,53410.479340800004
2024-09-22,17:31:44.000,266,11065802,3845,0,1727026303,13134.316058420001,26745.994367249994,53410.43741808
2024-09-22,17:31:45.000,266,11065808,3965,0,1727026304,13134.430575689992,23976.468730680004,53410.41645672
2024-09-22,17:31:46.000,266,11065852,4004,0,1727026305,13134.470993549992,28592.88052551,53410.45837944
2024-09-22,17:31:47.000,266,11065816,3924,0,1727026306,13134.605719749998,29978.041619640004,53410.50728928
2024-09-22,17:31:48.000,266,11065807,4405,0,1727026307,13134.673082849993,28593.55019286,53410.56318624
2024-09-22,17:31:49.000,266,11065846,3924,0,1727026308,13134.720237019988,29055.416239590006,53410.45139232001
2024-09-22,17:31:50.000,266,11065834,4045,0,1727026309,13134.592247129993,27209.192699549996,53410.52126352001
2024-09-22,17:31:51.000,266,11065876,3804,0,1727026310,13134.511411409992,29517.536055000004,53410.45837944
2024-09-22,17:31:52.000,266,11065881,4325,0,1727026311,13134.369948899992,30440.908642830007,53410.53523776
2024-09-22,17:31:53.000,266,11065871,4205,0,1727026312,13134.268904249991,30440.936839350004,53410.60510896
2024-09-22,17:31:54.000,266,11065803,4485,0,1727026313,13134.08702387999,27209.418271710005,53410.50728928
2024-09-22,17:31:55.000,266,11065806,4004,0,1727026314,13133.97250661,27209.30548563,53410.52825064
2024-09-22,17:31:56.000,266,11065762,4085,0,1727026315,13133.857989339995,30440.436351120006,53410.62607032
2024-09-22,17:31:57.000,266,11065837,4325,0,1727026316,13133.729999449999,29978.535058740003,53410.49331504001
2024-09-22,17:31:58.000,266,11065802,3645,0,1727026317,13133.669372659999,27670.022524169995,53410.49331504001
2024-09-22,17:31:59.000,266,11065854,3965,0,1727026318,13133.581800629989,25361.622775680007,53410.49331504001
2024-09-22,17:32:00.000,266,11065821,4525,0,1727026319,13133.575064319994,25361.37605613,53410.4094696
2024-09-22,17:32:01.000,266,11065854,4085,0,1727026320,13133.608745869999,28130.880545310007,53410.4094696
2024-09-22,17:32:02.000,266,11065879,4365,0,1727026321,13133.615482179994,29977.195724039993,53410.36055976
2024-09-22,17:32:03.000,266,11065846,3885,0,1727026322,13133.689581589999,30900.35683797,53410.36754688
2024-09-22,17:32:04.000,266,11065857,4285,0,1727026323,13133.72326313999,32285.264163419997,53410.311649920004
2024-09-22,17:32:05.000,266,11065788,4085,0,1727026324,13133.78388992999,31823.722376670004,53410.34658552
2024-09-22,17:32:06.000,266,11065867,4325,0,1727026325,13133.797362549994,27669.3246603,53410.311649920004
2024-09-22,17:32:07.000,266,11065872,4045,0,1727026326,13133.81083517,30900.970112280003,53410.37453400001
2024-09-22,17:32:08.000,266,11065886,4205,0,1727026327,13133.80409885999,31824.370896630004,53410.3395984
2024-09-22,17:32:09.000,266,11065815,4285,0,1727026328,13133.797362549994,32747.891516189993,53410.31863704
2024-09-22,17:32:10.000,266,11065844,4085,0,1727026329,13133.655900039994,29055.211814819995,53410.24177872
2024-09-22,17:32:11.000,266,11065874,3845,0,1727026330,13133.494228599993,29978.612599169996,53410.25575296001
2024-09-22,17:32:12.000,266,11065828,4004,0,1727026331,13133.426865499998,31825.36482396,53410.262740080005
2024-09-22,17:32:13.000,266,11065857,4485,0,1727026332,13133.278666680002,33671.954918760006,53410.276714319996
2024-09-22,17:32:14.000,266,11065880,4004,0,1727026333,13133.137204170001,32287.223821559994,53410.24177872
2024-09-22,17:32:15.000,266,11065817,4205,0,1727026334,13133.042895829996,30440.753561970007,53410.22081736
2024-09-22,17:32:16.000,266,11065678,4045,0,1727026335,13132.9553238,27671.030549760006,53410.15793328001
2024-09-22,17:32:17.000,266,11065660,3965,0,1727026336,13132.88796069999,30440.788807620003,53410.18588176001
2024-09-22,17:32:18.000,266,11065827,4325,0,1727026337,13132.88796069999,28594.142319780003,53410.143959040004
2024-09-22,17:32:19.000,266,11065775,4645,0,1727026338,13132.84754283999,27209.199748679996,53410.17190752
2024-09-22,17:32:20.000,266,11065803,4485,0,1727026339,13132.90816962999,31825.343676570003,53410.15094616
2024-09-22,17:32:21.000,266,11065850,3885,0,1727026340,13132.88796069999,24439.173623880008,53410.11601056001
2024-09-22,17:32:22.000,266,11065876,4125,0,1727026341,13132.921642249996,31363.2802542,53410.13697192001
2024-09-22,17:32:23.000,266,11065827,4325,0,1727026342,13132.948587489991,33209.62362945,53410.07408784
2024-09-22,17:32:24.000,266,11065905,4525,0,1727026343,13132.97553273,28131.57840918,53410.03915224001
2024-09-22,17:32:25.000,266,11065859,4565,0,1727026344,13133.036159520001,29054.711326589997,53410.06710072001
2024-09-22,17:32:26.000,266,11065904,4004,0,1727026345,13133.042895829996,27208.17762483,53410.01819088001
2024-09-22,17:32:27.000,266,11065886,3645,0,1727026346,13133.049632139991,30439.442423789995,53410.03216512
2024-09-22,17:32:28.000,266,11065874,3965,0,1727026347,13132.995741660001,27208.01549484,53410.046139360005
2024-09-22,17:32:29.000,266,11065833,4405,0,1727026348,13132.982269039996,26284.79093874,53409.96928104001
2024-09-22,17:32:30.000,266,11065840,4165,0,1727026349,13132.928378559991,31824.201717510005,53409.997229520006
2024-09-22,17:32:31.000,266,11065883,4205,0,1727026350,13132.84754283999,30439.357834230002,53410.07408784
2024-09-22,17:32:32.000,266,11065837,4285,0,1727026351,13132.78691604999,23515.074975659998,53410.0601136
2024-09-22,17:32:33.000,266,11065810,3885,0,1727026352,13132.719552949995,30439.463571180007,53410.025178
2024-09-22,17:32:34.000,266,11065741,4525,0,1727026353,13132.64545353999,33209.179534259994,53410.046139360005
2024-09-22,17:32:35.000,266,11065877,4445,0,1727026354,13132.59156306,29054.612638770006,53410.025178
2024-09-22,17:32:36.000,266,11065850,4045,0,1727026355,13132.58482674999,27669.782853750003,53409.98325528
2024-09-22,17:32:37.000,266,11065846,3685,0,1727026356,13132.60503567999,26746.57239591,53409.93434544
2024-09-22,17:32:38.000,266,11065815,4285,0,1727026357,13132.57135413,28593.07085202,53409.89940984001
2024-09-22,17:32:39.000,266,11065844,4004,0,1727026358,13132.537672579994,32747.616600120004,53409.85050000001
2024-09-22,17:32:40.000,266,11065821,4205,0,1727026359,13132.62524460999,25361.728512629998,53409.85050000001
2024-09-22,17:32:41.000,266,11065822,3924,0,1727026360,13132.60503567999,28131.373984410006,53409.78761592
2024-09-22,17:32:42.000,266,11065916,3804,0,1727026361,13132.65218985,27669.684165929997,53409.808577280004
2024-09-22,17:32:43.000,266,11065882,4004,0,1727026362,13132.66566246999,27669.65596941,53409.75268032001
2024-09-22,17:32:44.000,266,11065841,4485,0,1727026363,13132.72628925999,27669.677116799998,53409.79460304
2024-09-22,17:32:45.000,266,11065922,3965,0,1727026364,13132.739761879995,31362.702225539993,53409.73171896001
2024-09-22,17:32:46.000,266,11065861,4405,0,1727026365,13132.73302557,28131.43037745,53409.7456932
2024-09-22,17:32:47.000,266,11065942,4004,0,1727026366,13132.7532345,21207.225059310003,53409.79460304
2024-09-22,17:32:48.000,266,11065866,4045,0,1727026367,13132.71281664,31824.631714439995,53409.76665456
2024-09-22,17:32:49.000,266,11065807,4085,0,1727026368,13132.679135089995,24900.426396299998,53409.73171896001
2024-09-22,17:32:50.000,266,11065839,4245,0,1727026369,13132.60503567999,29516.718355920006,53409.77364168001
2024-09-22,17:32:51.000,266,11065899,4405,0,1727026370,13132.52419995999,31363.350745500007,53409.76665456
2024-09-22,17:32:52.000,266,11065895,4565,0,1727026371,13132.436627929994,29516.866387650007,53409.73870608
2024-09-22,17:32:53.000,266,11065866,4004,0,1727026372,13132.382737449989,30901.837155269997,53409.80159016001
2024-09-22,17:32:54.000,266,11065831,4565,0,1727026373,13132.274956489993,32748.28626747,53409.71774472
2024-09-22,17:32:55.000,266,11065833,4285,0,1727026374,13132.268220179998,29055.261158730005,53409.66883488
2024-09-22,17:32:56.000,266,11065806,3804,0,1727026375,13132.221066009988,27208.741555229994,53409.68979624
2024-09-22,17:32:57.000,266,11065801,4365,0,1727026376,13132.207593389998,33671.29934967001,53409.640886400004
2024-09-22,17:32:58.000,266,11065897,4485,0,1727026377,13132.234538629993,26746.826164590006,53409.60595080001
2024-09-22,17:32:59.000,266,11065852,4004,0,1727026378,13132.268220179998,29978.126209199996,53409.60595080001
2024-09-22,17:33:00.000,266,11065853,4325,0,1727026379,13132.342319589989,29054.810014410003,53409.58498944001
2024-09-22,17:33:01.000,266,11065852,3804,0,1727026380,13132.456836859994,26746.642887210008,53409.55704096
2024-09-22,17:33:02.000,266,11065866,4004,0,1727026381,13132.50399102999,30439.583406389997,53409.48018264
2024-09-22,17:33:03.000,266,11065822,4085,0,1727026382,13132.61177199,30901.252077480007,53409.53607960001
2024-09-22,17:33:04.000,266,11065797,4325,0,1727026383,13132.64545353999,29516.415243330004,53409.48018264
2024-09-22,17:33:05.000,266,11065823,4365,0,1727026384,13132.65218985,32747.722337069994,53409.51511824001
2024-09-22,17:33:06.000,266,11065856,3645,0,1727026385,13132.70608032999,31824.540075750003,53409.53607960001
2024-09-22,17:33:07.000,266,11065834,4045,0,1727026386,13132.74649818999,27670.043671559994,53409.43825992001
2024-09-22,17:33:08.000,266,11065821,4485,0,1727026387,13132.67239878,29516.598520710002,53409.4312728
2024-09-22,17:33:09.000,266,11065870,3924,0,1727026388,13132.65218985,31824.73745139,53409.4312728
2024-09-22,17:33:10.000,266,11065829,4565,0,1727026389,13132.66566246999,28131.90266916,53409.44524704001
2024-09-22,17:33:11.000,266,11065913,4325,0,1727026390,13132.557881509994,29055.3246009,53409.41729856001
2024-09-22,17:33:12.000,266,11065846,4045,0,1727026391,13132.52419995999,29978.619648299995,53409.48716976001
2024-09-22,17:33:13.000,266,11065830,3885,0,1727026392,13132.490518409999,28132.191683490004,53409.45223416
2024-09-22,17:33:14.000,266,11065806,3845,0,1727026393,13132.436627929994,29978.774729159995,53409.45223416
2024-09-22,17:33:15.000,266,11065834,3965,0,1727026394,13132.402946379989,35979.95286684,53409.45922128
2024-09-22,17:33:16.000,266,11065880,3804,0,1727026395,13132.429891619999,26285.862406500004,53409.48716976001
2024-09-22,17:33:17.000,266,11065852,4045,0,1727026396,13132.382737449989,30440.415203729994,53409.375375840005
2024-09-22,17:33:18.000,266,11065835,4285,0,1727026397,13132.382737449989,30902.027481779995,53409.41729856001
2024-09-22,17:33:19.000,266,11065864,3804,0,1727026398,13132.389473759999,25362.447523890005,53409.50813112
2024-09-22,17:33:20.000,266,11065854,4325,0,1727026399,13132.48378209999,29978.478665700008,53409.41729856001
2024-09-22,17:33:21.000,266,11065856,3885,0,1727026400,13132.402946379989,28131.881521770003,53409.41031144
2024-09-22,17:33:22.000,266,11065849,4245,0,1727026401,13132.416418999994,32747.849221409997,53409.34742736001
2024-09-22,17:33:23.000,266,11065877,4205,0,1727026402,13132.477045789994,26284.910773950003,53409.31947888001
2024-09-22,17:33:24.000,266,11065908,4045,0,1727026403,13132.54440888999,30900.956014020005,53409.29851752001
2024-09-22,17:33:25.000,266,11065903,4245,0,1727026404,13132.58482674999,28131.007429649995,53409.29851752001
2024-09-22,17:33:26.000,266,11065858,3885,0,1727026405,13132.67239878,29977.336706639995,53409.31947888001
2024-09-22,17:33:27.000,266,11065825,4445,0,1727026406,13132.82733390999,31823.75762232,53409.39633720001
2024-09-22,17:33:28.000,266,11065831,4485,0,1727026407,13132.861015459996,32285.433342539996,53409.31249176
2024-09-22,17:33:29.000,266,11065798,3885,0,1727026408,13132.97553273,28592.549216400002,53409.34742736001
2024-09-22,17:33:30.000,266,11065862,3965,0,1727026409,13133.036159520001,29516.041639439994,53409.31947888001
2024-09-22,17:33:31.000,266,11065733,4085,0,1727026410,13133.063104759996,31362.765667710002,53409.4312728
2024-09-22,17:33:32.000,266,11065905,4285,0,1727026411,13133.042895829996,28131.74053917,53409.41031144
2024-09-22,17:33:33.000,266,11065823,4645,0,1727026412,13133.022686899996,29978.535058740003,53409.38935008
2024-09-22,17:33:34.000,266,11065881,4325,0,1727026413,13132.968796419991,34133.5178529,53409.4312728
2024-09-22,17:33:35.000,266,11065852,3885,0,1727026414,13132.901433319996,29979.176529570002,53409.41031144
2024-09-22,17:33:36.000,266,11065864,4004,0,1727026415,13132.83407022,35057.22879897,53409.3614016
2024-09-22,17:33:37.000,266,11065890,4245,0,1727026416,13132.78691604999,28594.49477628,53409.39633720001
2024-09-22,17:33:38.000,266,11065820,3804,0,1727026417,13132.70608032999,28132.854301710002,53409.375375840005
2024-09-22,17:33:39.000,266,11065891,4445,0,1727026418,13132.658926159995,32748.984131339996,53409.38236296
2024-09-22,17:33:40.000,266,11065882,3725,0,1727026419,13132.739761879995,29055.670008269997,53409.38236296
2024-09-22,17:33:41.000,266,11065858,3924,0,1727026420,13132.699344019995,28132.07184828,53409.34742736001
2024-09-22,17:33:42.000,266,11065876,3885,0,1727026421,13132.719552949995,31362.998288999996,53409.28454328
2024-09-22,17:33:43.000,266,11065893,4285,0,1727026422,13132.739761879995,30901.01945619,53409.34742736001
2024-09-22,17:33:44.000,266,11065894,4165,0,1727026423,13132.77344343,33208.700193419994,53409.28454328
2024-09-22,17:33:45.000,266,11065870,3924,0,1727026424,13132.759970809995,29515.379021219997,53409.26358192
2024-09-22,17:33:46.000,266,11065850,3885,0,1727026425,13132.77344343,28130.30251665,53409.26358192
2024-09-22,17:33:47.000,266,11065835,4405,0,1727026426,13132.76670711999,31361.454529530005,53409.28454328
2024-09-22,17:33:48.000,266,11065815,4325,0,1727026427,13132.77344343,30899.73651453,53409.26358192
2024-09-22,17:33:49.000,266,11065833,4325,0,1727026428,13132.759970809995,29976.47671278,53409.207684960005
2024-09-22,17:33:50.000,266,11065863,4245,0,1727026429,13132.759970809995,30899.778809309995,53409.27755616001
2024-09-22,17:33:51.000,266,11065857,4445,0,1727026430,13132.780179739995,28591.971187739997,53409.31249176
2024-09-22,17:33:52.000,266,11065851,4405,0,1727026431,13132.780179739995,28592.147415989995,53409.29851752001
2024-09-22,17:33:53.000,266,11065803,4045,0,1727026432,13132.81386129,30900.54011535,53409.34044024
2024-09-22,17:33:54.000,266,11065864,4125,0,1727026433,13132.800388669995,27669.465642900002,53409.34044024
2024-09-22,17:33:55.000,266,11065871,4205,0,1727026434,13132.82733390999,30901.111094880005,53409.27755616001
2024-09-22,17:33:56.000,266,11065846,3845,0,1727026435,13132.82733390999,33209.531990760006,53409.27056904001
2024-09-22,17:33:57.000,266,11065909,4405,0,1727026436,13132.840806529995,27208.762702620006,53409.31947888001
2024-09-22,17:33:58.000,266,11065866,4285,0,1727026437,13132.87448808,28132.177585230005,53409.36838872001
2024-09-22,17:33:59.000,266,11065865,4125,0,1727026438,13132.928378559991,24900.976228440006,53409.36838872001
2024-09-22,17:34:00.000,266,11065856,4325,0,1727026439,13132.97553273,28132.367911740002,53409.28454328
2024-09-22,17:34:01.000,266,11065867,4245,0,1727026440,13132.941851179996,31363.724349390002,53409.2915304
2024-09-22,17:34:02.000,266,11065886,3924,0,1727026441,13132.968796419991,31825.2097431,53409.326466000006
2024-09-22,17:34:03.000,266,11065909,4285,0,1727026442,13132.982269039996,30901.872400919994,53409.2915304
2024-09-22,17:34:04.000,266,11065882,4045,0,1727026443,13132.982269039996,31363.364843760006,53409.2915304
2024-09-22,17:34:05.000,266,11065885,4365,0,1727026444,13133.009214279991,27670.325636759997,53409.256594800005
2024-09-22,17:34:06.000,266,11065774,3965,0,1727026445,13132.982269039996,27208.586474370008,53409.31249176
2024-09-22,17:34:07.000,266,11065843,4365,0,1727026446,13132.968796419991,30439.907666369996,53409.34044024
2024-09-22,17:34:08.000,266,11065878,4165,0,1727026447,13132.91490594,30901.463551380002,53409.35441448
2024-09-22,17:34:09.000,266,11065938,3765,0,1727026448,13132.85427915,28593.282325919994,53409.31249176
2024-09-22,17:34:10.000,266,11065899,4405,0,1727026449,13132.759970809995,29054.774768760006,53409.36838872001
2024-09-22,17:34:11.000,266,11065860,3924,0,1727026450,13132.618508299995,28593.162490710005,53409.41031144
2024-09-22,17:34:12.000,266,11065859,4285,0,1727026451,13132.510727339999,30901.16043879,53409.38236296
2024-09-22,17:34:13.000,266,11065858,3965,0,1727026452,13132.416418999994,28592.986262460006,53409.35441448
2024-09-22,17:34:14.000,266,11065866,3765,0,1727026453,13132.308638039998,31824.159422729994,53409.38236296
2024-09-22,17:34:15.000,266,11065832,3965,0,1727026454,13132.241274939988,33208.8129795,53409.40332432
2024-09-22,17:34:16.000,266,11065837,4365,0,1727026455,13132.207593389998,25822.741614629995,53409.31249176
2024-09-22,17:34:17.000,266,11065841,4405,0,1727026456,13132.214329699993,30900.293395800007,53409.34044024
2024-09-22,17:34:18.000,266,11065881,4645,0,1727026457,13132.274956489993,26745.571419450003,53409.27755616001
2024-09-22,17:34:19.000,266,11065910,4004,0,1727026458,13132.443364239989,30899.89159539,53409.31947888001
2024-09-22,17:34:20.000,266,11065858,3845,0,1727026459,13132.61177199,30438.12423648,53409.36838872001
2024-09-22,17:34:21.000,266,11065878,3804,0,1727026460,13132.76670711999,31361.285350410006,53409.31947888001
2024-09-22,17:34:22.000,266,11065924,3645,0,1727026461,13132.928378559991,29053.209861900003,53409.33345312
2024-09-22,17:34:23.000,266,11065794,3804,0,1727026462,13133.029423209991,23513.92596747,53409.2915304
2024-09-22,17:34:24.000,266,11065767,4325,0,1727026463,13133.137204170001,33669.54411630001,53409.28454328
2024-09-22,17:34:25.000,266,11065855,4645,0,1727026464,13133.218039890002,27668.810073810004,53409.2216592
2024-09-22,17:34:26.000,266,11065894,4045,0,1727026465,13133.251721439992,26284.16356617,53409.24262056
2024-09-22,17:34:27.000,266,11065932,3965,0,1727026466,13133.224776199997,33670.22083278,53409.2915304
2024-09-22,17:34:28.000,266,11065893,4125,0,1727026467,13133.177622030002,29054.231985749997,53409.31947888001
2024-09-22,17:34:29.000,266,11065861,4445,0,1727026468,13133.137204170001,28592.817083340007,53409.305504640004
2024-09-22,17:34:30.000,266,11065740,4365,0,1727026469,13133.049632139991,31362.659930759997,53409.33345312
2024-09-22,17:34:31.000,266,11065903,4365,0,1727026470,13133.002477969996,30439.477669440006,53409.29851752001
2024-09-22,17:34:32.000,266,11065888,3845,0,1727026471,13132.928378559991,27208.255165259994,53409.35441448
2024-09-22,17:34:33.000,266,11065837,4325,0,1727026472,13132.86775176999,29978.020472250006,53409.34742736001
2024-09-22,17:34:34.000,266,11065876,4125,0,1727026473,13132.80712497999,31362.878453790006,53409.4312728
2024-09-22,17:34:35.000,266,11065859,4405,0,1727026474,13132.76670711999,28593.162490710005,53409.3614016
2024-09-22,17:34:36.000,266,11065893,4365,0,1727026475,13132.739761879995,27208.318607430003,53409.326466000006
2024-09-22,17:34:37.000,266,11065821,4325,0,1727026476,13132.739761879995,27208.403196989995,53409.3614016
2024-09-22,17:34:38.000,266,11065811,4405,0,1727026477,13132.73302557,31362.95599422,53409.33345312
2024-09-22,17:34:39.000,266,11065864,4004,0,1727026478,13132.79365236,29516.499832889996,53409.34044024
2024-09-22,17:34:40.000,266,11065871,4205,0,1727026479,13132.85427915,30439.86537159,53409.26358192
2024-09-22,17:34:41.000,266,11065860,3885,0,1727026480,13132.93511487,23977.201840199996,53409.26358192
2024-09-22,17:34:42.000,266,11065879,4445,0,1727026481,13132.962060109996,28593.54314373,53409.36838872001
2024-09-22,17:34:43.000,266,11065851,4525,0,1727026482,13133.015950590001,29516.908682430003,53409.34742736001
2024-09-22,17:34:44.000,266,11065873,4045,0,1727026483,13133.029423209991,31363.512875490007,53409.305504640004
2024-09-22,17:34:45.000,266,11065816,3885,0,1727026484,13133.029423209991,30901.914695700005,53409.2915304
2024-09-22,17:34:46.000,266,11065841,4325,0,1727026485,13132.989005349991,26285.636834339995,53409.31249176
2024-09-22,17:34:47.000,266,11065844,3924,0,1727026486,13132.928378559991,29978.55620613,53409.24262056
2024-09-22,17:34:48.000,266,11065815,4365,0,1727026487,13132.86775176999,33671.36984097,53409.27755616001
2024-09-22,17:34:49.000,266,11065894,4165,0,1727026488,13132.800388669995,26285.213886540005,53409.20069784001
2024-09-22,17:34:50.000,266,11065849,4165,0,1727026489,13132.70608032999,29516.28130986,53409.17274936
2024-09-22,17:34:51.000,266,11065850,4085,0,1727026490,13132.73302557,31362.533046419994,53409.26358192
2024-09-22,17:34:52.000,266,11065841,4045,0,1727026491,13132.57135413,32285.468588189993,53409.158775120006
2024-09-22,17:34:53.000,266,11065857,4285,0,1727026492,13132.5511452,29053.992315330004,53409.19371072
2024-09-22,17:34:54.000,266,11065856,3645,0,1727026493,13132.46357316999,28592.189710770006,53409.19371072
2024-09-22,17:34:55.000,266,11065845,4125,0,1727026494,13132.46357316999,29976.906709710005,53409.158775120006
2024-09-22,17:34:56.000,266,11065852,3845,0,1727026495,13132.490518409999,30900.131265810007,53409.09589104
2024-09-22,17:34:57.000,266,11065828,4165,0,1727026496,13132.48378209999,29515.252136879993,53409.13082664001
2024-09-22,17:34:58.000,266,11065860,3685,0,1727026497,13132.510727339999,28592.013482520008,53409.16576224
2024-09-22,17:34:59.000,266,11065855,4205,0,1727026498,13132.50399102999,32746.559230619998,53409.1867236
2024-09-22,17:35:00.000,266,11065854,3765,0,1727026499,13132.510727339999,30900.145364070006,53409.15178800001
2024-09-22,17:35:01.000,266,11065874,4004,0,1727026500,13132.537672579994,29515.33672644,53409.13082664001
2024-09-22,17:35:02.000,266,11065872,3804,0,1727026501,13132.510727339999,30438.624724709996,53409.16576224
2024-09-22,17:35:03.000,266,11065809,4045,0,1727026502,13132.477045789994,29515.364922959998,53409.13082664001
2024-09-22,17:35:04.000,266,11065854,3965,0,1727026503,13132.429891619999,28592.062826430003,53409.16576224
2024-09-22,17:35:05.000,266,11065889,4205,0,1727026504,13132.322110659989,26745.6066651,53409.16576224
2024-09-22,17:35:06.000,266,11065849,4685,0,1727026505,13132.227802319998,31823.193691919994,53409.137813760004
2024-09-22,17:35:07.000,266,11065813,4485,0,1727026506,13132.167175529998,26745.388142070005,53409.158775120006
2024-09-22,17:35:08.000,266,11065866,3924,0,1727026507,13132.126757669997,29053.294451459995,53409.08191680001
2024-09-22,17:35:09.000,266,11065846,3924,0,1727026508,13132.052658259992,29053.181665380005,53409.1168524
2024-09-22,17:35:10.000,266,11065847,4285,0,1727026509,13132.066130879997,27668.182701240003,53409.07492968
2024-09-22,17:35:11.000,266,11065850,3924,0,1727026510,13132.180648150003,32284.1081061,53409.088903920005
2024-09-22,17:35:12.000,266,11065858,4045,0,1727026511,13132.221066009988,28591.209881699993,53409.06794256
2024-09-22,17:35:13.000,266,11065847,4325,0,1727026512,13132.248011249998,33668.85330156,53409.01204560001
2024-09-22,17:35:14.000,266,11065846,4004,0,1727026513,13132.362528519989,30437.666043029996,53409.01204560001
2024-09-22,17:35:15.000,266,11065813,4365,0,1727026514,13132.477045789994,34130.705250030005,53409.039994080005
2024-09-22,17:35:16.000,266,11065846,4004,0,1727026515,13132.61177199,31822.82008803,53409.09589104
2024-09-22,17:35:17.000,266,11065860,3924,0,1727026516,13132.71281664,29514.885582119998,53409.06794256
2024-09-22,17:35:18.000,266,11065818,4085,0,1727026517,13132.78691604999,32746.347756720003,53409.088903920005
2024-09-22,17:35:19.000,266,11065795,4645,0,1727026518,13132.820597599995,30438.483742109995,53409.15178800001
2024-09-22,17:35:20.000,266,11065912,3885,0,1727026519,13132.85427915,29053.801988820007,53409.09589104
2024-09-22,17:35:21.000,266,11065856,3885,0,1727026520,13132.928378559991,30900.265199279995,53409.158775120006
2024-09-22,17:35:22.000,266,11065925,4485,0,1727026521,13132.800388669995,26745.832237259994,53409.07492968
2024-09-22,17:35:23.000,266,11065848,3885,0,1727026522,13132.68587139999,27207.536154,53409.08191680001
2024-09-22,17:35:24.000,266,11065863,4365,0,1727026523,13132.61177199,32285.193672120004,53409.09589104
2024-09-22,17:35:25.000,266,11065859,4325,0,1727026524,13132.456836859994,26284.078976610006,53409.158775120006
2024-09-22,17:35:26.000,266,11065861,4205,0,1727026525,13132.274956489993,30438.399152550002,53409.1867236
2024-09-22,17:35:27.000,266,11065850,3924,0,1727026526,13132.153702909993,31823.066807580006,53409.17274936
2024-09-22,17:35:28.000,266,11065863,4205,0,1727026527,13132.093076119992,30437.94800823,53409.158775120006
2024-09-22,17:35:29.000,266,11065722,4085,0,1727026528,13131.978558850002,32284.206793920006,53409.06794256
2024-09-22,17:35:30.000,266,11065681,4405,0,1727026529,13131.944877299997,30899.130289349996,53409.0469812
2024-09-22,17:35:31.000,266,11065843,4405,0,1727026530,13132.039185640002,26744.450607780003,53409.05396832
2024-09-22,17:35:32.000,266,11065898,4004,0,1727026531,13132.059394570002,26744.373067349996,53408.96313576001
2024-09-22,17:35:33.000,266,11065876,4085,0,1727026532,13132.126757669997,31360.39716003,53408.97711
2024-09-22,17:35:34.000,266,11065855,4605,0,1727026533,13132.234538629993,29975.68016109,53408.99807136
2024-09-22,17:35:35.000,266,11065875,4405,0,1727026534,13132.274956489993,31822.270255890006,53409.06095544001
2024-09-22,17:35:36.000,266,11065878,3765,0,1727026535,13132.402946379989,29052.836258010007,53409.06794256
2024-09-22,17:35:37.000,266,11065806,4045,0,1727026536,13132.423155309989,29053.104124949998,53409.05396832
2024-09-22,17:35:38.000,266,11065876,3924,0,1727026537,13132.409682689999,29053.40723754,53409.05396832
2024-09-22,17:35:39.000,266,11065885,4485,0,1727026538,13132.409682689999,27207.261237929997,53409.088903920005
2024-09-22,17:35:40.000,266,11065849,4405,0,1727026539,13132.362528519989,24437.82019092,53409.07492968
2024-09-22,17:35:41.000,266,11065848,4125,0,1727026540,13132.214329699993,29054.098052279995,53409.1168524
2024-09-22,17:35:42.000,266,11065842,3924,0,1727026541,13132.093076119992,32747.059718849996,53409.09589104
2024-09-22,17:35:43.000,266,11065789,4405,0,1727026542,13131.992031469992,30438.948984689996,53409.15178800001
2024-09-22,17:35:44.000,266,11065815,4285,0,1727026543,13131.857305270001,26745.895679430003,53409.10986528001
2024-09-22,17:35:45.000,266,11065898,3845,0,1727026544,13131.742787999996,31823.43336234,53409.137813760004
2024-09-22,17:35:46.000,266,11065844,3885,0,1727026545,13131.71584276,29515.03361385,53409.12383952
2024-09-22,17:35:47.000,266,11065918,3924,0,1727026546,13131.66868858999,27668.253192539996,53409.12383952
2024-09-22,17:35:48.000,266,11065831,4365,0,1727026547,13131.60806179999,28591.160537789998,53409.13082664001
2024-09-22,17:35:49.000,266,11065909,4205,0,1727026548,13131.59458918,34591.76769594,53409.10986528001
2024-09-22,17:35:50.000,266,11065854,4085,0,1727026549,13131.601325489995,26744.14749519,53409.06794256
2024-09-22,17:35:51.000,266,11065839,4325,0,1727026550,13131.65521597,29975.250164159996,53409.088903920005
2024-09-22,17:35:52.000,266,11065914,4045,0,1727026551,13131.709106449991,33667.915767269995,53409.15178800001
2024-09-22,17:35:53.000,266,11065869,4165,0,1727026552,13131.68889751999,30898.235049840005,53409.0469812
2024-09-22,17:35:54.000,266,11065867,4485,0,1727026553,13131.75626062,23974.205959950006,53409.01204560001
2024-09-22,17:35:55.000,266,11065925,4245,0,1727026554,13131.803414789996,32283.205817459995,53409.05396832
2024-09-22,17:35:56.000,266,11065874,4045,0,1727026555,13131.830360029991,26744.034709109997,53409.0469812
2024-09-22,17:35:57.000,266,11065792,3924,0,1727026556,13131.783205859996,33206.71233876,53409.03300696001
2024-09-22,17:35:58.000,266,11065894,3685,0,1727026557,13131.769733239991,31360.53814263,53409.01903272
2024-09-22,17:35:59.000,266,11065856,3965,0,1727026558,13131.776469550001,27206.189770170007,53409.01903272
2024-09-22,17:36:00.000,266,11065860,3924,0,1727026559,13131.73605169,23513.552363580005,53409.0469812
2024-09-22,17:36:01.000,266,11065829,4004,0,1727026560,13131.66868858999,29514.645911700005,53408.97711
2024-09-22,17:36:02.000,266,11065868,4004,0,1727026561,13131.601325489995,30437.96210649,53408.93518728001
2024-09-22,17:36:03.000,266,11065831,4405,0,1727026562,13131.52722607999,32746.086938909997,53408.94916152
2024-09-22,17:36:04.000,266,11065799,4285,0,1727026563,13131.50701714999,27206.817142739994,53408.95614864
2024-09-22,17:36:05.000,266,11065816,3965,0,1727026564,13131.44639035999,26283.543242729997,53408.95614864
2024-09-22,17:36:06.000,266,11065832,3804,0,1727026565,13131.45312667,32745.995300220005,53408.97711
2024-09-22,17:36:07.000,266,11065828,3565,0,1727026566,13131.46659928999,31822.66500717,53408.89326456001
2024-09-22,17:36:08.000,266,11065857,4365,0,1727026567,13131.540698699995,31360.85535348,53408.93518728001
2024-09-22,17:36:09.000,266,11065809,4365,0,1727026568,13131.560907629995,27206.26026147,53408.91422592001
2024-09-22,17:36:10.000,266,11065796,3965,0,1727026569,13131.66868858999,28129.322687580003,53408.970122880004
2024-09-22,17:36:11.000,266,11065757,4405,0,1727026570,13131.73605169,31822.051732859996,53408.8373676
2024-09-22,17:36:12.000,266,11065792,4045,0,1727026571,13131.843832649996,31360.36896351,53408.921213040005
2024-09-22,17:36:13.000,266,11065760,3965,0,1727026572,13131.897723130001,29975.715406739997,53408.89326456001
2024-09-22,17:36:14.000,266,11065826,3885,0,1727026573,13131.938140990002,29052.547243680005,53408.921213040005
2024-09-22,17:36:15.000,266,11065775,4325,0,1727026574,13131.985295159997,30437.503913039996,53408.94217440001
2024-09-22,17:36:16.000,266,11065758,4004,0,1727026575,13131.971822539992,27206.408293200002,53408.92820016
2024-09-22,17:36:17.000,266,11065772,3924,0,1727026576,13131.897723130001,25360.036721430006,53408.94217440001
2024-09-22,17:36:18.000,266,11065781,4405,0,1727026577,13131.823623719996,29514.70935387,53408.99807136
2024-09-22,17:36:19.000,266,11065783,4245,0,1727026578,13131.742787999996,26283.550291859996,53409.00505848
2024-09-22,17:36:20.000,266,11065776,3885,0,1727026579,13131.702370139996,27206.817142739994,53409.02601984
2024-09-22,17:36:21.000,266,11065803,4365,0,1727026580,13131.63500704,29514.906729509996,53408.97711
2024-09-22,17:36:22.000,266,11065833,4365,0,1727026581,13131.661952279996,26745.176668169996,53408.94217440001
2024-09-22,17:36:23.000,266,11065749,4125,0,1727026582,13131.69563383,27206.74665144,53409.01903272
2024-09-22,17:36:24.000,266,11065804,3645,0,1727026583,13131.71584276,24898.523131199996,53409.13082664001
2024-09-22,17:36:25.000,266,11065783,4405,0,1727026584,13131.789942169991,30899.39110716,53409.02601984
2024-09-22,17:36:26.000,266,11065848,4045,0,1727026585,13131.870777889992,25821.54326253,53409.05396832
2024-09-22,17:36:27.000,266,11065807,4485,0,1727026586,13131.985295159997,34592.000317230006,53408.970122880004
2024-09-22,17:36:28.000,266,11065784,4045,0,1727026587,13132.059394570002,30437.518011299995,53409.02601984
2024-09-22,17:36:29.000,266,11065756,4004,0,1727026588,13132.099812430002,33207.100040909994,53409.02601984
2024-09-22,17:36:30.000,266,11065783,4445,0,1727026589,13132.133493979993,32745.473664599995,53408.94916152
2024-09-22,17:36:31.000,266,11065774,4165,0,1727026590,13132.173911839993,28591.075948230005,53408.991084240006
2024-09-22,17:36:32.000,266,11065787,4325,0,1727026591,13132.221066009988,23051.721562499995,53408.991084240006
2024-09-22,17:36:33.000,266,11065831,4325,0,1727026592,13132.126757669997,31360.70027262,53408.991084240006
2024-09-22,17:36:34.000,266,11065841,4245,0,1727026593,13132.072867189992,28129.435473660007,53409.02601984
2024-09-22,17:36:35.000,266,11065669,4165,0,1727026594,13132.045921949997,28129.3508841,53409.03300696001
2024-09-22,17:36:36.000,266,11065831,4405,0,1727026595,13132.005504089997,27206.11927887,53409.02601984
2024-09-22,17:36:37.000,266,11065681,4645,0,1727026596,13131.992031469992,30898.968159359996,53409.0469812
2024-09-22,17:36:38.000,266,11065768,3885,0,1727026597,13131.951613609992,29514.025588260003,53409.07492968
2024-09-22,17:36:39.000,266,11065858,4004,0,1727026598,13131.971822539992,24897.938053410006,53409.09589104
2024-09-22,17:36:40.000,266,11065792,4004,0,1727026599,13132.005504089997,26744.4788043,53409.06794256
2024-09-22,17:36:41.000,266,11065874,4004,0,1727026600,13132.025713019997,27206.196819300007,53409.09589104
2024-09-22,17:36:42.000,266,11065901,4365,0,1727026601,13132.133493979993,28129.52006322,53409.10287816001
2024-09-22,17:36:43.000,266,11065856,3804,0,1727026602,13132.052658259992,31360.996336080003,53409.08191680001
2024-09-22,17:36:44.000,266,11065878,3685,0,1727026603,13132.072867189992,28129.9853058,53409.0469812
2024-09-22,17:36:45.000,266,11065806,4004,0,1727026604,13132.025713019997,27206.951076209996,53409.08191680001
2024-09-22,17:36:46.000,266,11065827,4245,0,1727026605,13132.018976710002,26745.59256684,53409.17274936
2024-09-22,17:36:47.000,266,11065854,4205,0,1727026606,13132.025713019997,30438.659970359993,53409.1168524
2024-09-22,17:36:48.000,266,11065914,4045,0,1727026607,13132.059394570002,29515.541151209996,53409.10986528001
2024-09-22,17:36:49.000,266,11065850,4165,0,1727026608,13132.039185640002,27669.113186400005,53409.08191680001
2024-09-22,17:36:50.000,266,11065869,4285,0,1727026609,13132.106548739997,30438.772756439997,53409.10986528001
2024-09-22,17:36:51.000,266,11065914,3804,0,1727026610,13132.146966599998,29515.428365130007,53409.10986528001
2024-09-22,17:36:52.000,266,11065894,3845,0,1727026611,13132.227802319998,24899.051815950006,53409.1867236
2024-09-22,17:36:53.000,266,11065896,4045,0,1727026612,13132.207593389998,27668.6902386,53409.137813760004
2024-09-22,17:36:54.000,266,11065909,4405,0,1727026613,13132.274956489993,29976.561302340007,53409.17274936
2024-09-22,17:36:55.000,266,11065906,3845,0,1727026614,13132.261483869988,30899.666023230006,53409.15178800001
2024-09-22,17:36:56.000,266,11065871,4565,0,1727026615,13132.322110659989,31822.80598977,53409.15178800001
2024-09-22,17:36:57.000,266,11065923,4405,0,1727026616,13132.342319589989,29514.758697779995,53409.16576224
2024-09-22,17:36:58.000,266,11065899,4525,0,1727026617,13132.362528519989,27668.38712601,53409.15178800001
2024-09-22,17:36:59.000,266,11065877,4365,0,1727026618,13132.308638039998,26745.247159470004,53409.12383952
2024-09-22,17:37:00.000,266,11065850,4004,0,1727026619,13132.295165419993,28591.809057749997,53409.14480088
2024-09-22,17:37:01.000,266,11065864,3845,0,1727026620,13132.274956489993,27207.169599240005,53409.17274936
2024-09-22,17:37:02.000,266,11065804,3885,0,1727026621,13132.376001139994,29515.364922959998,53409.17973648001
2024-09-22,17:37:03.000,266,11065862,3645,0,1727026622,13132.288429109998,26284.234057470007,53409.15178800001
2024-09-22,17:37:04.000,266,11065819,4405,0,1727026623,13132.328846969998,30438.850296870005,53409.158775120006
2024-09-22,17:37:05.000,266,11065840,3804,0,1727026624,13132.355792209994,28592.372988150004,53409.207684960005
2024-09-22,17:37:06.000,266,11065837,4325,0,1727026625,13132.342319589989,28592.365939020005,53409.13082664001
2024-09-22,17:37:07.000,266,11065886,3765,0,1727026626,13132.402946379989,24899.404272450003,53409.1168524
2024-09-22,17:37:08.000,266,11065801,4525,0,1727026627,13132.48378209999,28130.46464664,53409.1867236
2024-09-22,17:37:09.000,266,11065900,3804,0,1727026628,13132.50399102999,28130.401204470007,53409.13082664001
2024-09-22,17:37:10.000,266,11065885,4605,0,1727026629,13132.59156306,28591.851352530008,53409.137813760004
2024-09-22,17:37:11.000,266,11065850,3924,0,1727026630,13132.65218985,29514.963122550005,53409.21467208
2024-09-22,17:37:12.000,266,11065832,3924,0,1727026631,13132.74649818999,24437.058884879996,53409.20069784001
2024-09-22,17:37:13.000,266,11065827,4485,0,1727026632,13132.68587139999,31361.228957369996,53409.137813760004
2024-09-22,17:37:14.000,266,11065883,4205,0,1727026633,13132.74649818999,23513.855476170007,53409.14480088
2024-09-22,17:37:15.000,266,11065849,4125,0,1727026634,13132.79365236,28591.675124279995,53409.158775120006
2024-09-22,17:37:16.000,266,11065835,4205,0,1727026635,13132.83407022,32746.3900515,53409.17274936
2024-09-22,17:37:17.000,266,11065782,3924,0,1727026636,13132.86775176999,27668.831221200002,53409.15178800001
2024-09-22,17:37:18.000,266,11065839,4205,0,1727026637,13132.921642249996,26284.269303120003,53409.22864632001
2024-09-22,17:37:19.000,266,11065931,4445,0,1727026638,13132.982269039996,28592.697248130004,53409.20069784001
2024-09-22,17:37:20.000,266,11065877,4325,0,1727026639,13133.002477969996,29977.872440520005,53409.20069784001
2024-09-22,17:37:21.000,266,11065879,4245,0,1727026640,13133.015950590001,31824.659910960007,53409.26358192
2024-09-22,17:37:22.000,266,11065895,4125,0,1727026641,13133.076577380001,32286.51185943,53409.35441448
2024-09-22,17:37:23.000,266,11065892,4004,0,1727026642,13133.056368450001,29055.345748289998,53409.2915304
2024-09-22,17:37:24.000,266,11065843,4685,0,1727026643,13133.049632139991,25362.51096606,53409.34742736001
2024-09-22,17:37:25.000,266,11065858,3885,0,1727026644,13133.042895829996,29978.852269590003,53409.33345312
2024-09-22,17:37:26.000,266,11065891,4285,0,1727026645,13132.9553238,29517.176549370008,53409.34044024
2024-09-22,17:37:27.000,266,11065876,3885,0,1727026646,13132.982269039996,27670.62170022,53409.38236296
2024-09-22,17:37:28.000,266,11065869,4405,0,1727026647,13132.901433319996,32748.356758769994,53409.3614016
2024-09-22,17:37:29.000,266,11065900,3804,0,1727026648,13132.88796069999,33209.79280857,53409.24960768001
2024-09-22,17:37:30.000,266,11065849,4445,0,1727026649,13132.881224389996,31363.026485520008,53409.2915304
2024-09-22,17:37:31.000,266,11065851,4285,0,1727026650,13132.861015459996,28593.254129399997,53409.33345312
2024-09-22,17:37:32.000,266,11065789,4325,0,1727026651,13132.881224389996,33670.91164752,53409.256594800005
2024-09-22,17:37:33.000,266,11065866,3725,0,1727026652,13132.901433319996,30439.435374659995,53409.26358192
2024-09-22,17:37:34.000,266,11065823,4125,0,1727026653,13132.941851179996,26746.466658959995,53409.27056904001
2024-09-22,17:37:35.000,266,11065834,3845,0,1727026654,13132.93511487,30901.061750969995,53409.34044024
2024-09-22,17:37:36.000,266,11065819,4285,0,1727026655,13132.9553238,29054.66903181,53409.21467208
2024-09-22,17:37:37.000,266,11065855,4645,0,1727026656,13132.982269039996,29054.767719630006,53409.2915304
2024-09-22,17:37:38.000,266,11065846,3725,0,1727026657,13133.009214279991,27670.043671559994,53409.31249176
2024-09-22,17:37:39.000,266,11065868,3885,0,1727026658,13132.968796419991,30440.01340332,53409.39633720001
2024-09-22,17:37:40.000,266,11065856,3645,0,1727026659,13132.9553238,36441.30432708,53409.36838872001
2024-09-22,17:37:41.000,266,11065862,3924,0,1727026660,13132.93511487,27670.60055283,53409.305504640004
2024-09-22,17:37:42.000,266,11065828,3645,0,1727026661,13132.861015459996,32287.033495049996,53409.375375840005
2024-09-22,17:37:43.000,266,11065822,4004,0,1727026662,13132.861015459996,31825.52695395,53409.35441448
2024-09-22,17:37:44.000,266,11065872,3804,0,1727026663,13132.800388669995,27209.340731279997,53409.31947888001
2024-09-22,17:37:45.000,266,11065870,3965,0,1727026664,13132.679135089995,28594.304449770003,53409.34044024
2024-09-22,17:37:46.000,266,11065849,4245,0,1727026665,13132.679135089995,29517.59244804,53409.35441448
2024-09-22,17:37:47.000,266,11065902,4045,0,1727026666,13132.618508299995,30902.46452784,53409.38935008
2024-09-22,17:37:48.000,266,11065812,4045,0,1727026667,13132.64545353999,30902.415183930003,53409.39633720001
2024-09-22,17:37:49.000,266,11065874,4045,0,1727026668,13132.62524460999,31364.020412850005,53409.34742736001
2024-09-22,17:37:50.000,266,11065879,4405,0,1727026669,13132.578090439994,26747.650912800003,53409.34044024
2024-09-22,17:37:51.000,266,11065796,3845,0,1727026670,13132.557881509994,32748.681018749994,53409.29851752001
2024-09-22,17:37:52.000,266,11065850,3885,0,1727026671,13132.510727339999,30902.175513509996,53409.39633720001
2024-09-22,17:37:53.000,266,11065874,3924,0,1727026672,13132.436627929994,28593.930845879993,53409.305504640004
2024-09-22,17:37:54.000,266,11065862,3885,0,1727026673,13132.443364239989,24900.905737139998,53409.34742736001
2024-09-22,17:37:55.000,266,11065862,3885,0,1727026674,13132.382737449989,31363.618612439997,53409.33345312
2024-09-22,17:37:56.000,266,11065835,4565,0,1727026675,13132.416418999994,25362.48981867,53409.34742736001
2024-09-22,17:37:57.000,266,11065861,4245,0,1727026676,13132.355792209994,31825.315480050005,53409.31249176
2024-09-22,17:37:58.000,266,11065866,4205,0,1727026677,13132.369264829998,30902.020432649995,53409.35441448
2024-09-22,17:37:59.000,266,11065874,3965,0,1727026678,13132.322110659989,29055.571320450006,53409.34742736001
2024-09-22,17:38:00.000,266,11065899,4045,0,1727026679,13132.362528519989,26285.834209980007,53409.326466000006
2024-09-22,17:38:01.000,266,11065853,4325,0,1727026680,13132.362528519989,26747.495831940003,53409.3614016
2024-09-22,17:38:02.000,266,11065875,4325,0,1727026681,13132.355792209994,28593.944944140007,53409.38935008
2024-09-22,17:38:03.000,266,11065880,3924,0,1727026682,13132.322110659989,20746.42343121,53409.31947888001
2024-09-22,17:38:04.000,266,11065845,4485,0,1727026683,13132.389473759999,22131.274363620003,53409.34742736001
2024-09-22,17:38:05.000,266,11065819,4525,0,1727026684,13132.409682689999,29517.169500239994,53409.29851752001
2024-09-22,17:38:06.000,266,11065812,4045,0,1727026685,13132.409682689999,27670.671044129995,53409.26358192
2024-09-22,17:38:07.000,266,11065798,3924,0,1727026686,13132.429891619999,26747.326652820004,53409.23563344
2024-09-22,17:38:08.000,266,11065905,4205,0,1727026687,13132.456836859994,24900.835245840004,53409.2915304
2024-09-22,17:38:09.000,266,11065848,3765,0,1727026688,13132.456836859994,29517.063763290003,53409.207684960005
2024-09-22,17:38:10.000,266,11065885,4004,0,1727026689,13132.389473759999,31825.139251800007,53409.22864632001
2024-09-22,17:38:11.000,266,11065886,3924,0,1727026690,13132.396210069994,28132.09299567,53409.27056904001
2024-09-22,17:38:12.000,266,11065842,3885,0,1727026691,13132.382737449989,30901.80190962,53409.24960768001
2024-09-22,17:38:13.000,266,11065847,4325,0,1727026692,13132.436627929994,29978.57735352,53409.28454328
2024-09-22,17:38:14.000,266,11065886,3845,0,1727026693,13132.315374349993,23977.49085453,53409.24262056
2024-09-22,17:38:15.000,266,11065879,4205,0,1727026694,13132.254747559993,33671.602462259994,53409.24262056
2024-09-22,17:38:16.000,266,11065842,3845,0,1727026695,13132.234538629993,28132.142339579994,53409.21467208
2024-09-22,17:38:17.000,266,11065866,4004,0,1727026696,13132.180648150003,30440.35176156,53409.27755616001
2024-09-22,17:38:18.000,266,11065818,3965,0,1727026697,13132.086339809997,35056.65077031001,53409.26358192
2024-09-22,17:38:19.000,266,11065789,4485,0,1727026698,13132.025713019997,28132.311518700008,53409.31249176
2024-09-22,17:38:20.000,266,11065837,4485,0,1727026699,13131.944877299997,30440.591431980007,53409.24960768001
2024-09-22,17:38:21.000,266,11065879,4245,0,1727026700,13131.803414789996,24901.103112779994,53409.33345312
2024-09-22,17:38:22.000,266,11065858,3645,0,1727026701,13131.769733239991,30440.65487415,53409.326466000006
2024-09-22,17:38:23.000,266,11065832,3924,0,1727026702,13131.830360029991,33672.1522944,53409.326466000006
2024-09-22,17:38:24.000,266,11065875,4205,0,1727026703,13131.702370139996,24439.73755428,53409.34742736001
2024-09-22,17:38:25.000,266,11065836,3804,0,1727026704,13131.66868858999,29055.94492434,53409.40332432
2024-09-22,17:38:26.000,266,11065835,4485,0,1727026705,13131.68889751999,27209.48171388,53409.34044024
2024-09-22,17:38:27.000,266,11065678,4004,0,1727026706,13131.68889751999,27671.037598890005,53409.31947888001
2024-09-22,17:38:28.000,266,11065769,4004,0,1727026707,13131.796678480001,26286.306501690007,53409.3614016
2024-09-22,17:38:29.000,266,11065885,4405,0,1727026708,13131.816887410001,28132.833154320004,53409.2915304
2024-09-22,17:38:30.000,266,11065927,4165,0,1727026709,13131.904459439997,32749.188556110006,53409.326466000006
2024-09-22,17:38:31.000,266,11065863,4085,0,1727026710,13131.830360029991,27209.672040389996,53409.26358192
2024-09-22,17:38:32.000,266,11065955,4205,0,1727026711,13131.904459439997,29517.944904539996,53409.24262056
2024-09-22,17:38:33.000,266,11065864,4004,0,1727026712,13132.059394570002,27209.7918756,53409.24960768001
2024-09-22,17:38:34.000,266,11065853,4445,0,1727026713,13131.884250509996,29056.29738084,53409.2915304
2024-09-22,17:38:35.000,266,11065869,4405,0,1727026714,13131.890986819992,27209.756629950003,53409.26358192
2024-09-22,17:38:36.000,266,11065915,4045,0,1727026715,13131.877514200001,25363.208829929994,53409.256594800005
2024-09-22,17:38:37.000,266,11065833,4405,0,1727026716,13131.850568959992,29056.163447369996,53409.26358192
2024-09-22,17:38:38.000,266,11065824,4085,0,1727026717,13131.789942169991,29979.35275782,53409.29851752001
2024-09-22,17:38:39.000,266,11065824,3845,0,1727026718,13131.68889751999,30902.45042958,53409.24262056
2024-09-22,17:38:40.000,266,11065882,3885,0,1727026719,13131.57438025,34133.55309854999,53409.29851752001
2024-09-22,17:38:41.000,266,11065859,4445,0,1727026720,13131.480071909995,35056.770605519996,53409.207684960005
2024-09-22,17:38:42.000,266,11065929,4245,0,1727026721,13131.44639035999,30440.387007209996,53409.22864632001
2024-09-22,17:38:43.000,266,11065813,4485,0,1727026722,13131.379027259994,27670.501865009996,53409.24262056
2024-09-22,17:38:44.000,266,11065874,3965,0,1727026723,13131.224092129989,27670.346784149995,53409.2216592
2024-09-22,17:38:45.000,266,11065888,3845,0,1727026724,13131.224092129989,32286.33563118,53409.28454328
2024-09-22,17:38:46.000,266,11065794,3965,0,1727026725,13131.156729029994,34132.71425208,53409.17274936
2024-09-22,17:38:47.000,266,11065873,4325,0,1727026726,13131.089365929998,22592.216974320007,53409.20069784001
2024-09-22,17:38:48.000,266,11065895,4485,0,1727026727,13131.116311169993,34594.17144927,53409.21467208
2024-09-22,17:38:49.000,266,11065862,3885,0,1727026728,13131.089365929998,29978.07686529,53409.17274936
2024-09-22,17:38:50.000,266,11065821,4325,0,1727026729,13131.048948069998,29054.901653099994,53409.17274936
2024-09-22,17:38:51.000,266,11065881,4285,0,1727026730,13131.042211759988,23977.286429760003,53409.23563344
2024-09-22,17:38:52.000,266,11065876,3765,0,1727026731,13131.042211759988,33209.75756292,53409.17274936
2024-09-22,17:38:53.000,266,11065893,4805,0,1727026732,13131.042211759988,22130.97830016,53409.12383952
2024-09-22,17:38:54.000,266,11065859,4285,0,1727026733,13131.069156999998,27670.671044129995,53409.14480088
2024-09-22,17:38:55.000,266,11065827,4485,0,1727026734,13131.048948069998,26747.69320758,53409.06095544001
2024-09-22,17:38:56.000,266,11065865,4485,0,1727026735,13131.156729029994,27671.220876270003,53409.10986528001
2024-09-22,17:38:57.000,266,11066041,4565,0,1727026736,13131.109574859998,34134.236864160004,53409.07492968
2024-09-22,17:38:58.000,266,11065948,3924,0,1727026737,13131.163465339989,30441.47257323,53409.03300696001
2024-09-22,17:38:59.000,266,11065796,3645,0,1727026738,13131.190410579999,29518.163427570005,53409.10986528001
2024-09-22,17:39:00.000,266,11066007,4405,0,1727026739,13131.129783789998,23517.196763789994,53409.02601984
2024-09-22,17:39:01.000,266,11065931,4285,0,1727026740,13131.26450998999,25825.377989250002,53409.03300696001
2024-09-22,17:39:02.000,266,11065872,4125,0,1727026741,13131.183674269989,34134.58227153,53409.12383952
2024-09-22,17:39:03.000,266,11065859,4445,0,1727026742,13131.203883199989,29980.02242517,53409.12383952
2024-09-22,17:39:04.000,266,11065890,3765,0,1727026743,13131.28471891999,26286.743547749997,53409.10986528001
2024-09-22,17:39:05.000,266,11065750,4045,0,1727026744,13131.244301059989,30903.035507370005,53409.09589104
2024-09-22,17:39:06.000,266,11065908,3845,0,1727026745,13131.244301059989,30441.190608029996,53409.08191680001
2024-09-22,17:39:07.000,266,11065679,4325,0,1727026746,13131.26450998999,29517.75457803,53409.14480088
2024-09-22,17:39:08.000,266,11065906,3725,0,1727026747,13131.183674269989,29056.057710420006,53409.17274936
2024-09-22,17:39:09.000,266,11065881,4205,0,1727026748,13131.149992719998,29055.96607173,53409.08191680001
2024-09-22,17:39:10.000,266,11065811,4685,0,1727026749,13131.022002829988,26286.144371700007,53409.12383952
2024-09-22,17:39:11.000,266,11065861,4165,0,1727026750,13130.920958180002,28594.121172390005,53409.07492968
2024-09-22,17:39:12.000,266,11065863,4485,0,1727026751,13130.927694489998,25824.391111050005,53409.08191680001
2024-09-22,17:39:13.000,266,11065709,4525,0,1727026752,13130.867067699997,31363.724349390002,53409.03300696001
2024-09-22,17:39:14.000,266,11065878,4004,0,1727026753,13130.867067699997,29978.908662629998,53409.06095544001
2024-09-22,17:39:15.000,266,11065928,4004,0,1727026754,13130.846858769997,26286.05273301,53409.07492968
2024-09-22,17:39:16.000,266,11065887,4645,0,1727026755,13130.766023049997,30440.732414579994,53409.01903272
2024-09-22,17:39:17.000,266,11065937,4325,0,1727026756,13130.745814119997,23516.562342089994,53409.03300696001
2024-09-22,17:39:18.000,266,11065870,3685,0,1727026757,13130.759286740002,28594.614611490004,53409.039994080005
2024-09-22,17:39:19.000,266,11065922,3725,0,1727026758,13130.732341499992,29517.987199320007,53409.06095544001
2024-09-22,17:39:20.000,266,11065849,4285,0,1727026759,13130.752550429992,28133.249052989995,53409.039994080005
2024-09-22,17:39:21.000,266,11065736,3885,0,1727026760,13130.691923639992,32288.048569770006,53408.97711
2024-09-22,17:39:22.000,266,11065933,4365,0,1727026761,13130.685187329997,27671.869396230002,53409.03300696001
2024-09-22,17:39:23.000,266,11065974,3645,0,1727026762,13130.543724819996,29980.205702549996,53408.970122880004
2024-09-22,17:39:24.000,266,11065849,4485,0,1727026763,13130.577406370001,27672.003329700005,53408.94916152
2024-09-22,17:39:25.000,266,11065938,4004,0,1727026764,13130.563933749996,31365.084831479995,53408.95614864
2024-09-22,17:39:26.000,266,11065884,4165,0,1727026765,13130.611087919991,27210.398100780003,53408.99807136
2024-09-22,17:39:27.000,266,11065813,4445,0,1727026766,13130.678451020001,30903.310423439994,53408.94916152
2024-09-22,17:39:28.000,266,11065834,3924,0,1727026767,13130.658242090001,32288.161355849996,53408.921213040005
2024-09-22,17:39:29.000,266,11065687,4245,0,1727026768,13130.732341499992,32288.027422379993,53408.872303200005
2024-09-22,17:39:30.000,266,11065911,4245,0,1727026769,13130.853595079992,23516.907749460006,53408.991084240006
2024-09-22,17:39:31.000,266,11065949,4125,0,1727026770,13130.867067699997,26286.433386029996,53408.98409712001
2024-09-22,17:39:32.000,266,11065911,4405,0,1727026771,13130.941167110002,24901.51196232,53408.94217440001
2024-09-22,17:39:33.000,266,11065846,3885,0,1727026772,13130.968112349998,27671.0869428,53408.96313576001
2024-09-22,17:39:34.000,266,11065876,4004,0,1727026773,13131.028739139998,27209.249092590006,53408.93518728001
2024-09-22,17:39:35.000,266,11065895,4085,0,1727026774,13131.008530209998,26747.587470629995,53409.02601984
2024-09-22,17:39:36.000,266,11065849,4205,0,1727026775,13131.035475449993,27209.227945200008,53408.96313576001
2024-09-22,17:39:37.000,266,11065800,3965,0,1727026776,13131.055684379993,30440.584382850007,53408.97711
2024-09-22,17:39:38.000,266,11065906,4085,0,1727026777,13131.048948069998,27209.15040477,53409.0469812
2024-09-22,17:39:39.000,266,11065893,4165,0,1727026778,13131.015266519993,29517.479661959995,53409.137813760004
2024-09-22,17:39:40.000,266,11065787,4325,0,1727026779,13131.015266519993,27209.411222580005,53409.0469812
2024-09-22,17:39:41.000,266,11065963,4365,0,1727026780,13130.914221869993,31364.147297190008,53409.14480088
2024-09-22,17:39:42.000,266,11065824,3804,0,1727026781,13130.954639729993,28594.607562360005,53409.0469812
2024-09-22,17:39:43.000,266,11065788,3804,0,1727026782,13130.968112349998,25824.821107979995,53409.08191680001
2024-09-22,17:39:44.000,266,11065903,4485,0,1727026783,13130.920958180002,27209.820072119997,53409.01204560001
2024-09-22,17:39:45.000,266,11065808,4004,0,1727026784,13131.035475449993,28133.234954729996,53409.05396832
2024-09-22,17:39:46.000,266,11065896,3765,0,1727026785,13131.089365929998,31826.288259990004,53409.12383952
2024-09-22,17:39:47.000,266,11065808,3804,0,1727026786,13131.123047479989,28594.924773210005,53408.991084240006
2024-09-22,17:39:48.000,266,11065718,3804,0,1727026787,13131.244301059989,32287.879390650007,53408.91422592001
2024-09-22,17:39:49.000,266,11065945,4405,0,1727026788,13131.30492784999,26286.814039050005,53408.970122880004
2024-09-22,17:39:50.000,266,11065812,4085,0,1727026789,13131.500280839995,29517.966051929994,53408.97711
2024-09-22,17:39:51.000,266,11065956,4004,0,1727026790,13131.621534419995,29056.360823010007,53409.06794256
2024-09-22,17:39:52.000,266,11065944,3924,0,1727026791,13131.661952279996,30902.77468956,53409.13082664001
2024-09-22,17:39:53.000,266,11065993,4165,0,1727026792,13131.641743349996,33210.84312894,53409.10287816001
2024-09-22,17:39:54.000,266,11065855,4485,0,1727026793,13131.709106449991,32287.590376320004,53409.00505848
2024-09-22,17:39:55.000,266,11065998,3765,0,1727026794,13131.64847965999,28132.797908670007,53409.05396832
2024-09-22,17:39:56.000,266,11065805,4365,0,1727026795,13131.601325489995,29517.853265850004,53409.02601984
2024-09-22,17:39:57.000,266,11066013,4365,0,1727026796,13131.59458918,26286.468631680007,53409.12383952
2024-09-22,17:39:58.000,266,11065745,4365,0,1727026797,13131.49354453,28594.79788887,53409.03300696001
2024-09-22,17:39:59.000,266,11065748,3725,0,1727026798,13131.37229095,28133.291347770006,53408.99807136
2024-09-22,17:40:00.000,266,11065810,3924,0,1727026799,13131.28471891999,24440.273288159995,53409.039994080005
2024-09-22,17:40:01.000,266,11065907,4285,0,1727026800,13131.123047479989,29056.91065515,53408.94916152
2024-09-22,17:40:02.000,266,11065805,4365,0,1727026801,13131.129783789998,26748.905657940006,53408.96313576001
2024-09-22,17:40:03.000,266,11065824,4245,0,1727026802,13131.055684379993,29980.381930799995,53408.872303200005
2024-09-22,17:40:04.000,266,11065855,4405,0,1727026803,13131.048948069998,24441.062790719996,53408.872303200005
2024-09-22,17:40:05.000,266,11065807,4045,0,1727026804,13131.210619509999,29980.783731210002,53408.87929032
2024-09-22,17:40:06.000,266,11065717,4485,0,1727026805,13131.217355819994,29980.840124249997,53408.9072388
2024-09-22,17:40:07.000,266,11065739,4325,0,1727026806,13131.277982609994,27211.24399638,53408.93518728001
2024-09-22,17:40:08.000,266,11065986,4004,0,1727026807,13131.500280839995,29057.693108580002,53408.97711
2024-09-22,17:40:09.000,266,11065881,4325,0,1727026808,13131.500280839995,24903.041623530007,53409.01903272
2024-09-22,17:40:10.000,266,11065935,4245,0,1727026809,13131.601325489995,24441.47868939,53408.98409712001
2024-09-22,17:40:11.000,266,11065901,4525,0,1727026810,13131.661952279996,27211.37792985,53409.00505848
2024-09-22,17:40:12.000,266,11065833,4205,0,1727026811,13131.71584276,29981.192580749994,53409.00505848
2024-09-22,17:40:13.000,266,11065907,4245,0,1727026812,13131.864041579996,31827.592349040002,53409.01204560001
2024-09-22,17:40:14.000,266,11065931,4405,0,1727026813,13131.816887410001,29519.439320100006,53408.99807136
2024-09-22,17:40:15.000,266,11065976,3765,0,1727026814,13131.823623719996,30904.240908599997,53408.98409712001
2024-09-22,17:40:16.000,266,11065716,4125,0,1727026815,13131.857305270001,28134.503798129997,53408.99807136
2024-09-22,17:40:17.000,266,11065652,3804,0,1727026816,13131.823623719996,29057.622617279994,53409.01903272
2024-09-22,17:40:18.000,266,11065841,4605,0,1727026817,13131.864041579996,32750.71116819,53409.02601984
2024-09-22,17:40:19.000,266,11065742,3924,0,1727026818,13131.762996929996,33673.96392081,53409.01204560001
2024-09-22,17:40:20.000,266,11065882,3685,0,1727026819,13131.742787999996,29057.361799470003,53409.0469812
2024-09-22,17:40:21.000,266,11065928,3804,0,1727026820,13131.682161209996,32750.401006469998,53409.0469812
2024-09-22,17:40:22.000,266,11065928,3885,0,1727026821,13131.53396239,29519.03751969,53409.05396832
2024-09-22,17:40:23.000,266,11065863,4405,0,1727026822,13131.58785286999,29980.46652036,53409.05396832
2024-09-22,17:40:24.000,266,11065947,4245,0,1727026823,13131.54743500999,23517.683153759994,53409.10287816001
2024-09-22,17:40:25.000,266,11065901,4125,0,1727026824,13131.55417132,32288.57725452,53409.10986528001
2024-09-22,17:40:26.000,266,11065936,3685,0,1727026825,13131.62827072999,30441.881422770006,53409.09589104
2024-09-22,17:40:27.000,266,11065972,3885,0,1727026826,13131.709106449991,29518.642768410005,53408.98409712001
2024-09-22,17:40:28.000,266,11065917,4645,0,1727026827,13131.62827072999,29057.150325569994,53409.21467208
2024-09-22,17:40:29.000,266,11065796,3685,0,1727026828,13131.69563383,32288.704138860005,53409.03300696001
2024-09-22,17:40:30.000,266,11065956,3885,0,1727026829,13131.63500704,27672.433326629995,53409.05396832
2024-09-22,17:40:31.000,266,11065848,3965,0,1727026830,13131.6754249,24441.1755768,53409.08191680001
2024-09-22,17:40:32.000,266,11065829,4325,0,1727026831,13131.64847965999,31827.6064473,53409.137813760004
2024-09-22,17:40:33.000,266,11065820,3444,0,1727026832,13131.52722607999,25364.675048970006,53408.98409712001
2024-09-22,17:40:34.000,266,11065860,3645,0,1727026833,13131.459862979995,31827.698085990007,53408.99807136
2024-09-22,17:40:35.000,266,11065833,4365,0,1727026834,13131.48680821999,23979.965099160007,53409.0469812
2024-09-22,17:40:36.000,266,11065878,3845,0,1727026835,13131.46659928999,29981.411103780003,53409.06794256
2024-09-22,17:40:37.000,266,11065880,3965,0,1727026836,13131.43291774,28134.764615940003,53408.991084240006
2024-09-22,17:40:38.000,266,11065838,3965,0,1727026837,13131.45312667,25826.632734390005,53409.07492968
2024-09-22,17:40:39.000,266,11065810,3965,0,1727026838,13131.419445119995,27211.497765060005,53409.01204560001
2024-09-22,17:40:40.000,266,11065812,3685,0,1727026839,13131.419445119995,34136.06963796,53408.92820016
2024-09-22,17:40:41.000,266,11065870,3885,0,1727026840,13131.40597249999,30904.579266839995,53409.02601984
2024-09-22,17:40:42.000,266,11065805,4285,0,1727026841,13131.41270881,29519.721285299995,53409.06095544001
2024-09-22,17:40:43.000,266,11065849,4325,0,1727026842,13131.42618142999,28596.41918877,53409.01903272
2024-09-22,17:40:44.000,266,11065858,3725,0,1727026843,13131.36555463999,23980.03559046,53409.039994080005
2024-09-22,17:40:45.000,266,11065830,4004,0,1727026844,13131.439654049995,28134.828058109997,53409.09589104
2024-09-22,17:40:46.000,266,11065734,4004,0,1727026845,13131.4733356,24903.464571329998,53408.92820016
2024-09-22,17:40:47.000,266,11065840,3845,0,1727026846,13131.43291774,30443.270101379996,53408.970122880004
2024-09-22,17:40:48.000,266,11065842,3885,0,1727026847,13131.45312667,30904.85418291,53409.01204560001
2024-09-22,17:40:49.000,266,11065860,4004,0,1727026848,13131.4733356,35059.822878809995,53409.02601984
2024-09-22,17:40:50.000,266,11065871,4365,0,1727026849,13131.44639035999,29520.264068310003,53409.0469812
2024-09-22,17:40:51.000,266,11065939,4245,0,1727026850,13131.50701714999,33213.43015965,53409.05396832
2024-09-22,17:40:52.000,266,11065810,3804,0,1727026851,13131.51375346,29981.975034179995,53408.99807136
2024-09-22,17:40:53.000,266,11065742,3924,0,1727026852,13131.60806179999,23980.705257809997,53408.991084240006
2024-09-22,17:40:54.000,266,11065871,4325,0,1727026853,13131.57438025,29058.8491659,53409.039994080005
2024-09-22,17:40:55.000,266,11065825,4205,0,1727026854,13131.61479811,31367.051538750005,53408.95614864
2024-09-22,17:40:56.000,266,11065841,4445,0,1727026855,13131.55417132,28597.314428280006,53409.06095544001
2024-09-22,17:40:57.000,266,11065968,3804,0,1727026856,13131.44639035999,31828.854143310004,53409.08191680001
2024-09-22,17:40:58.000,266,11065969,4165,0,1727026857,13131.36555463999,29058.933755460006,53409.13082664001
2024-09-22,17:40:59.000,266,11065701,4445,0,1727026858,13131.30492784999,31828.755455489998,53408.97711
2024-09-22,17:41:00.000,266,11065816,3885,0,1727026859,13131.203883199989,22595.98120974,53408.94217440001
2024-09-22,17:41:01.000,266,11065658,4045,0,1727026860,13131.075893309993,29520.553082640006,53409.00505848
2024-09-22,17:41:02.000,266,11065811,4325,0,1727026861,13130.995057589993,31367.10088266,53408.9072388
2024-09-22,17:41:03.000,266,11065824,3645,0,1727026862,13130.941167110002,32290.35363528,53408.970122880004
2024-09-22,17:41:04.000,266,11065779,4245,0,1727026863,13131.008530209998,31367.065637010004,53409.01903272
2024-09-22,17:41:05.000,266,11065832,3965,0,1727026864,13130.981584970003,31828.656767670007,53408.97711
2024-09-22,17:41:06.000,266,11065967,4325,0,1727026865,13130.907485559997,31366.847113979995,53408.96313576001
2024-09-22,17:41:07.000,266,11065827,4405,0,1727026866,13130.941167110002,27212.20267806,53408.88627744
2024-09-22,17:41:08.000,266,11065913,4045,0,1727026867,13130.974848659993,27673.673973509998,53408.970122880004
2024-09-22,17:41:09.000,266,11065910,4004,0,1727026868,13131.015266519993,30905.16434463,53408.921213040005
2024-09-22,17:41:10.000,266,11065961,4165,0,1727026869,13131.129783789998,30905.17844289,53408.99807136
2024-09-22,17:41:11.000,266,11065949,4285,0,1727026870,13131.170201649998,31828.543981590003,53409.0469812
2024-09-22,17:41:12.000,266,11065867,4365,0,1727026871,13131.244301059989,33213.44425791,53408.99807136
2024-09-22,17:41:13.000,266,11065901,4325,0,1727026872,13131.311664159999,27212.1885798,53408.94916152
2024-09-22,17:41:14.000,266,11065881,4245,0,1727026873,13131.358818329994,30443.728294829998,53408.81640624001
2024-09-22,17:41:15.000,266,11065770,3924,0,1727026874,13131.40597249999,28135.561167630003,53408.86531608001
2024-09-22,17:41:16.000,266,11065732,3885,0,1727026875,13131.43291774,26288.999269349995,53409.01903272
2024-09-22,17:41:17.000,266,11065866,3765,0,1727026876,13131.439654049995,29058.82096938,53408.921213040005
2024-09-22,17:41:18.000,266,11065844,3924,0,1727026877,13131.40597249999,29982.031427220005,53408.8373676
2024-09-22,17:41:19.000,266,11065905,4285,0,1727026878,13131.379027259994,27673.98413523,53408.87929032
2024-09-22,17:41:20.000,266,11065720,4045,0,1727026879,13131.37229095,29981.975034179995,53408.96313576001
2024-09-22,17:41:21.000,266,11065775,4285,0,1727026880,13131.399236189995,33675.23276421,53408.970122880004
2024-09-22,17:41:22.000,266,11065955,4325,0,1727026881,13131.35208202,31828.543981590003,53409.00505848
2024-09-22,17:41:23.000,266,11065902,3804,0,1727026882,13131.33187309,29058.792772860004,53408.78147064
2024-09-22,17:41:24.000,266,11065842,3645,0,1727026883,13131.210619509999,33213.57114225,53408.94217440001
2024-09-22,17:41:25.000,266,11065757,4485,0,1727026884,13131.176937959994,29982.123065909997,53408.87929032
2024-09-22,17:41:26.000,266,11065809,4445,0,1727026885,13131.069156999998,29981.953886789997,53408.85134184
2024-09-22,17:41:27.000,266,11065829,4325,0,1727026886,13131.096102239993,25827.238959569993,53408.86531608001
2024-09-22,17:41:28.000,266,11066003,4565,0,1727026887,13130.941167110002,28597.088856119997,53408.71858656
2024-09-22,17:41:29.000,266,11065855,3165,0,1727026888,13130.920958180002,33213.57114225,53408.66967672
2024-09-22,17:41:30.000,266,11065780,3125,0,1727026889,13130.718868880002,31367.023342229993,53408.753522160005
2024-09-22,17:41:31.000,266,11065960,3045,0,1727026890,13130.617824230001,31367.037440490007,53408.60679264001
2024-09-22,17:41:32.000,266,11065807,3725,0,1727026891,13130.503306959996,27673.998233489998,53408.64871536001
2024-09-22,17:41:33.000,266,11065859,3845,0,1727026892,13130.442680169996,33675.45833637001,53408.64871536001
2024-09-22,17:41:34.000,266,11065810,3924,0,1727026893,13130.395526,29520.708163500007,53408.64172824
2024-09-22,17:41:35.000,266,11065876,3525,0,1727026894,13130.36858075999,33213.824910929994,53408.57884416001
2024-09-22,17:41:36.000,266,11065824,3325,0,1727026895,13130.47636172,29982.39093285,53408.67666384001
2024-09-22,17:41:37.000,266,11065894,4205,0,1727026896,13130.550461129991,27674.040528269994,53408.704612320005
2024-09-22,17:41:38.000,266,11065831,3725,0,1727026897,13130.644769469996,31828.88233983,53408.72557368001
2024-09-22,17:41:39.000,266,11065958,4045,0,1727026898,13130.712132569992,24904.268172149998,53408.71858656
2024-09-22,17:41:40.000,266,11065822,4165,0,1727026899,13130.732341499992,23980.902633449994,53408.71159944
2024-09-22,17:41:41.000,266,11065845,4565,0,1727026900,13130.786231979997,27212.385955439997,53408.655702480006
2024-09-22,17:41:42.000,266,11065803,4525,0,1727026901,13130.766023049997,30905.439260700005,53408.655702480006
2024-09-22,17:41:43.000,266,11065952,4085,0,1727026902,13130.813177219992,26289.147301079996,53408.64871536001
2024-09-22,17:41:44.000,266,11065876,4045,0,1727026903,13130.826649839997,28135.631658929997,53408.68365096
2024-09-22,17:41:45.000,266,11065947,4525,0,1727026904,13130.860331390002,33213.62048616,53408.76749640001
2024-09-22,17:41:46.000,266,11065853,3804,0,1727026905,13130.907485559997,33675.112928999995,53408.77448352001
2024-09-22,17:41:47.000,266,11065833,4485,0,1727026906,13130.907485559997,35060.133040529996,53408.71858656
2024-09-22,17:41:48.000,266,11065708,4245,0,1727026907,13130.860331390002,32751.754439430006,53408.64871536001
2024-09-22,17:41:49.000,266,11065895,4004,0,1727026908,13130.819913530002,30443.439280499995,53408.64172824
2024-09-22,17:41:50.000,266,11065816,4485,0,1727026909,13130.853595079992,30905.192541149998,53408.634741120004
2024-09-22,17:41:51.000,266,11065810,4045,0,1727026910,13130.853595079992,29981.819953319995,53408.69063808
2024-09-22,17:41:52.000,266,11065754,4125,0,1727026911,13130.914221869993,28596.89852961,53408.61377976
2024-09-22,17:41:53.000,266,11065767,3565,0,1727026912,13130.853595079992,28596.764596139998,53408.64871536001
2024-09-22,17:41:54.000,266,11065821,4445,0,1727026913,13130.806440909997,29058.68703591,53408.655702480006
2024-09-22,17:41:55.000,266,11065813,4645,0,1727026914,13130.806440909997,27211.836123300003,53408.79544488001
2024-09-22,17:41:56.000,266,11065965,4525,0,1727026915,13130.813177219992,34136.457340110006,53408.68365096
2024-09-22,17:41:57.000,266,11065827,4605,0,1727026916,13130.772759359992,29058.334579410002,53408.71159944
2024-09-22,17:41:58.000,266,11065906,4165,0,1727026917,13130.779495670002,26750.139255689995,53408.69762520001
2024-09-22,17:41:59.000,266,11065861,3765,0,1727026918,13130.739077810002,29519.946857460003,53408.64871536001
2024-09-22,17:42:00.000,266,11065832,4085,0,1727026919,13130.779495670002,28135.060679400005,53408.655702480006
2024-09-22,17:42:01.000,266,11065795,4485,0,1727026920,13130.766023049997,27211.673993310003,53408.68365096
2024-09-22,17:42:02.000,266,11065881,4685,0,1727026921,13130.705396259997,29981.61552855,53408.59980552001
2024-09-22,17:42:03.000,266,11065788,3645,0,1727026922,13130.685187329997,32751.34558989,53408.62076688
2024-09-22,17:42:04.000,266,11065901,4485,0,1727026923,13130.718868880002,32289.683967930003,53408.55089568
2024-09-22,17:42:05.000,266,11065948,3965,0,1727026924,13130.664978399996,28596.715252230002,53408.55089568
2024-09-22,17:42:06.000,266,11065909,4405,0,1727026925,13130.584142679996,26288.597468940003,53408.50198584
2024-09-22,17:42:07.000,266,11065947,4325,0,1727026926,13130.462889099996,30443.354690940003,53408.44608888
2024-09-22,17:42:08.000,266,11065850,3605,0,1727026927,13130.38878968999,26750.4000735,53408.43211464001
2024-09-22,17:42:09.000,266,11065815,4605,0,1727026928,13130.382053379995,29058.68703591,53408.42512752
2024-09-22,17:42:10.000,266,11065883,4365,0,1727026929,13130.30795396999,27673.772661330004,53408.3482692
2024-09-22,17:42:11.000,266,11065851,4645,0,1727026930,13130.22711824999,31828.57217811,53408.39019192001
2024-09-22,17:42:12.000,266,11065910,4165,0,1727026931,13130.30795396999,36445.061513370005,53408.44608888
2024-09-22,17:42:13.000,266,11065909,3924,0,1727026932,13130.260799799995,28135.469528939997,53408.41115328001
2024-09-22,17:42:14.000,266,11065875,4405,0,1727026933,13130.24732717999,27673.864300019995,53408.43211464001
2024-09-22,17:42:15.000,266,11065886,3965,0,1727026934,13130.321426589995,26288.914679790003,53408.44608888
2024-09-22,17:42:16.000,266,11065879,4485,0,1727026935,13130.37531707,30905.291228970003,53408.52993432001
2024-09-22,17:42:17.000,266,11065856,4085,0,1727026936,13130.42920754999,25365.584386739996,53408.536921440005
2024-09-22,17:42:18.000,266,11065714,3685,0,1727026937,13130.597615300001,26288.844188489995,53408.55788280001
2024-09-22,17:42:19.000,266,11065826,3804,0,1727026938,13130.685187329997,29058.67293765,53408.64172824
2024-09-22,17:42:20.000,266,11065819,4285,0,1727026939,13130.792968289992,32751.754439430006,53408.60679264001
2024-09-22,17:42:21.000,266,11065917,4405,0,1727026940,13130.860331390002,31828.466441159995,53408.655702480006
2024-09-22,17:42:22.000,266,11065816,3965,0,1727026941,13130.954639729993,32290.078719209996,53408.64871536001
2024-09-22,17:42:23.000,266,11065733,4045,0,1727026942,13131.075893309993,28596.983119170007,53408.69762520001
2024-09-22,17:42:24.000,266,11065885,4325,0,1727026943,13131.102838549989,29981.862248100006,53408.74653504001
2024-09-22,17:42:25.000,266,11065955,4285,0,1727026944,13131.203883199989,32290.05052269,53408.78147064
2024-09-22,17:42:26.000,266,11065778,3645,0,1727026945,13131.237564749994,29981.77060941,53408.6626896
2024-09-22,17:42:27.000,266,11065852,4245,0,1727026946,13131.237564749994,29058.496709400002,53408.68365096
2024-09-22,17:42:28.000,266,11065942,4445,0,1727026947,13131.358818329994,29520.073741800006,53408.71159944
2024-09-22,17:42:29.000,266,11065786,4004,0,1727026948,13131.311664159999,31366.727278770006,53408.67666384001
2024-09-22,17:42:30.000,266,11065792,3765,0,1727026949,13131.41270881,32751.606407700005,53408.69063808
2024-09-22,17:42:31.000,266,11065983,4405,0,1727026950,13131.45312667,29520.15128223,53408.73954792
2024-09-22,17:42:32.000,266,11065808,4125,0,1727026951,13131.439654049995,29520.327510479998,53408.66967672
2024-09-22,17:42:33.000,266,11065721,4325,0,1727026952,13131.520489769995,30443.601410489995,53408.83038048
2024-09-22,17:42:34.000,266,11065708,4125,0,1727026953,13131.50701714999,26750.449417409996,53408.823393360006
2024-09-22,17:42:35.000,266,11065707,4605,0,1727026954,13131.55417132,29520.362756129995,53408.80941912
2024-09-22,17:42:36.000,266,11065833,4645,0,1727026955,13131.459862979995,29058.82096938,53408.8373676
2024-09-22,17:42:37.000,266,11065813,4485,0,1727026956,13131.52722607999,24904.162435200007,53408.89326456001
2024-09-22,17:42:38.000,266,11065771,4965,0,1727026957,13131.439654049995,24442.437371070002,53408.872303200005
2024-09-22,17:42:39.000,266,11065762,4165,0,1727026958,13131.50701714999,32751.81083247,53408.872303200005
2024-09-22,17:42:40.000,266,11065977,3845,0,1727026959,13131.32513677999,29981.982083309995,53408.83038048
2024-09-22,17:42:41.000,266,11065933,3685,0,1727026960,13131.358818329994,29981.975034179995,53408.753522160005
2024-09-22,17:42:42.000,266,11065907,3685,0,1727026961,13131.38576356999,26750.287287419997,53408.85832896
2024-09-22,17:42:43.000,266,11065779,4645,0,1727026962,13131.30492784999,30905.079755069994,53408.83038048
2024-09-22,17:42:44.000,266,11066022,4245,0,1727026963,13131.419445119995,28596.73639962,53408.78147064
2024-09-22,17:42:45.000,266,11065932,3965,0,1727026964,13131.419445119995,32289.754459229996,53408.753522160005
2024-09-22,17:42:46.000,266,11065891,4645,0,1727026965,13131.37229095,29981.4393003,53408.8373676
2024-09-22,17:42:47.000,266,11065975,3605,0,1727026966,13131.520489769995,33212.87327837999,53408.79544488001
2024-09-22,17:42:48.000,266,11065930,4085,0,1727026967,13131.500280839995,30443.100922259997,53408.71159944
2024-09-22,17:42:49.000,266,11065845,4645,0,1727026968,13131.46659928999,27673.265123970006,53408.80941912
2024-09-22,17:42:50.000,266,11065907,4405,0,1727026969,13131.459862979995,29519.862267899996,53408.83038048
2024-09-22,17:42:51.000,266,11065811,3525,0,1727026970,13131.42618142999,28134.870352890008,53408.823393360006
2024-09-22,17:42:52.000,266,11065876,4365,0,1727026971,13131.32513677999,30443.256003119997,53408.87929032
2024-09-22,17:42:53.000,266,11065975,3765,0,1727026972,13131.30492784999,31828.473490289995,53408.7325608
2024-09-22,17:42:54.000,266,11065823,4645,0,1727026973,13131.102838549989,32290.099866599994,53408.76050928
2024-09-22,17:42:55.000,266,11065885,3245,0,1727026974,13131.129783789998,30443.615508749994,53408.78147064
2024-09-22,17:42:56.000,266,11065902,4085,0,1727026975,13130.961376040003,32290.332487890002,53408.79544488001
2024-09-22,17:42:57.000,266,11065869,4765,0,1727026976,13130.887276629997,24442.45851846,53408.71858656
2024-09-22,17:42:58.000,266,11065772,4004,0,1727026977,13130.887276629997,35060.147138789995,53408.69762520001
2024-09-22,17:42:59.000,266,11065892,4365,0,1727026978,13130.954639729993,32290.35363528,53408.77448352001
2024-09-22,17:43:00.000,266,11065894,3165,0,1727026979,13131.042211759988,30905.396965919994,53408.753522160005
2024-09-22,17:43:01.000,266,11065952,4125,0,1727026980,13131.123047479989,29058.715232429997,53408.77448352001
2024-09-22,17:43:02.000,266,11065870,3804,0,1727026981,13131.230828439999,28135.469528939997,53408.87929032
2024-09-22,17:43:03.000,266,11065855,4365,0,1727026982,13131.37229095,32751.874274639995,53408.80941912
2024-09-22,17:43:04.000,266,11065911,4845,0,1727026983,13131.419445119995,32751.726242909994,53408.85832896
2024-09-22,17:43:05.000,266,11065973,4645,0,1727026984,13131.57438025,32751.613456830004,53408.9072388
2024-09-22,17:43:06.000,266,11065909,4325,0,1727026985,13131.65521597,32751.542965529996,53408.85832896
2024-09-22,17:43:07.000,266,11065838,3525,0,1727026986,13131.60806179999,32289.789704879993,53408.95614864
2024-09-22,17:43:08.000,266,11065867,4525,0,1727026987,13131.65521597,29058.285235500007,53408.9072388
2024-09-22,17:43:09.000,266,11065942,4165,0,1727026988,13131.661952279996,25826.773716990007,53408.98409712001
2024-09-22,17:43:10.000,266,11065859,3605,0,1727026989,13131.722579069996,26288.32255287,53408.89326456001
2024-09-22,17:43:11.000,266,11065810,3085,0,1727026990,13131.75626062,30904.69205292,53408.90025168
2024-09-22,17:43:12.000,266,11065896,3965,0,1727026991,13131.789942169991,30904.614512490007,53408.93518728001
2024-09-22,17:43:13.000,266,11065795,3444,0,1727026992,13131.742787999996,31827.888412500004,53408.95614864
2024-09-22,17:43:14.000,266,11065886,3245,0,1727026993,13131.722579069996,28596.41213964,53408.94217440001
2024-09-22,17:43:15.000,266,11065913,3645,0,1727026994,13131.64847965999,27673.18053441,53408.93518728001
2024-09-22,17:43:16.000,266,11065808,3804,0,1727026995,13131.63500704,28134.715272030007,53408.99807136
2024-09-22,17:43:17.000,266,11065856,3444,0,1727026996,13131.55417132,28134.79281246,53409.06095544001
2024-09-22,17:43:18.000,266,11065872,3085,0,1727026997,13131.60806179999,27211.497765060005,53409.02601984
2024-09-22,17:43:19.000,266,11065947,3485,0,1727026998,13131.56764393999,27673.16643615,53408.991084240006
2024-09-22,17:43:20.000,266,11065775,3605,0,1727026999,13131.581116559995,30904.649758140004,53409.07492968
2024-09-22,17:43:21.000,266,11065712,4285,0,1727027000,13131.540698699995,28596.517876590005,53409.06095544001
2024-09-22,17:43:22.000,266,11065931,3765,0,1727027001,13131.55417132,26749.871388750005,53409.09589104
2024-09-22,17:43:23.000,266,11065892,3444,0,1727027002,13131.581116559995,26749.800897449997,53409.20069784001
2024-09-22,17:43:24.000,266,11065999,4685,0,1727027003,13131.63500704,32751.042477299998,53409.13082664001
2024-09-22,17:43:25.000,266,11065747,4725,0,1727027004,13131.57438025,32289.359707950003,53409.17973648001
2024-09-22,17:43:26.000,266,11065930,3444,0,1727027005,13131.73605169,28596.390992250002,53409.19371072
2024-09-22,17:43:27.000,266,11065830,3405,0,1727027006,13131.73605169,27211.420224629997,53409.158775120006
2024-09-22,17:43:28.000,266,11065714,3965,0,1727027007,13131.709106449991,31366.036464029996,53409.158775120006
2024-09-22,17:43:29.000,266,11065846,3165,0,1727027008,13131.722579069996,28134.61658421,53409.24262056
2024-09-22,17:43:30.000,266,11065790,3125,0,1727027009,13131.6754249,25826.53404657,53409.23563344
2024-09-22,17:43:31.000,266,11065900,4045,0,1727027010,13131.709106449991,31366.16334837,53409.1867236
2024-09-22,17:43:32.000,266,11065901,3525,0,1727027011,13131.6754249,26288.111078970003,53409.2216592
2024-09-22,17:43:33.000,266,11065853,4485,0,1727027012,13131.641743349996,31366.184495759997,53409.22864632001
2024-09-22,17:43:34.000,266,11065765,3804,0,1727027013,13131.69563383,36444.06758603999,53409.16576224
2024-09-22,17:43:35.000,266,11065863,4805,0,1727027014,13131.682161209996,26749.871388750005,53409.14480088
2024-09-22,17:43:36.000,266,11065777,4725,0,1727027015,13131.702370139996,31827.95185467,53409.2915304
2024-09-22,17:43:37.000,266,11065743,3765,0,1727027016,13131.709106449991,28596.214764000004,53409.375375840005
2024-09-22,17:43:38.000,266,11065859,3685,0,1727027017,13131.870777889992,25826.484702660004,53409.26358192
2024-09-22,17:43:39.000,266,11065880,3924,0,1727027018,13131.803414789996,35059.16026059,53409.26358192
2024-09-22,17:43:40.000,266,11065948,2925,0,1727027019,13131.904459439997,30442.790760539996,53409.13082664001
2024-09-22,17:43:41.000,266,11065812,4645,0,1727027020,13131.843832649996,29981.072745540005,53409.16576224
2024-09-22,17:43:42.000,266,11066039,3845,0,1727027021,13131.843832649996,31365.930727080005,53409.158775120006
2024-09-22,17:43:43.000,266,11065855,4085,0,1727027022,13131.870777889992,31827.669889469995,53409.20069784001
2024-09-22,17:43:44.000,266,11065827,3765,0,1727027023,13132.025713019997,30442.685023590006,53409.17973648001
2024-09-22,17:43:45.000,266,11065833,3645,0,1727027024,13131.870777889992,32751.00018252,53409.22864632001
2024-09-22,17:43:46.000,266,11066009,3765,0,1727027025,13131.917932060001,26749.681062239993,53409.1168524
2024-09-22,17:43:47.000,266,11065843,3885,0,1727027026,13131.864041579996,25364.837178960006,53409.17274936
2024-09-22,17:43:48.000,266,11065915,3885,0,1727027027,13131.884250509996,27673.145288760003,53409.20069784001
2024-09-22,17:43:49.000,266,11065730,3285,0,1727027028,13131.958349920002,29519.770629210005,53409.1867236
2024-09-22,17:43:50.000,266,11065842,3085,0,1727027029,13131.890986819992,24441.894588060008,53409.158775120006
2024-09-22,17:43:51.000,266,11065801,3685,0,1727027030,13131.803414789996,31366.536952259994,53409.21467208
2024-09-22,17:43:52.000,266,11065857,4565,0,1727027031,13131.803414789996,29058.398021579997,53409.1867236
2024-09-22,17:43:53.000,266,11065818,3285,0,1727027032,13131.789942169991,29981.714216370005,53409.207684960005
2024-09-22,17:43:54.000,266,11065982,3125,0,1727027033,13131.830360029991,29981.805855059996,53409.256594800005
2024-09-22,17:43:55.000,266,11065751,4525,0,1727027034,13131.61479811,31828.297262039996,53409.24960768001
2024-09-22,17:43:56.000,266,11065819,4605,0,1727027035,13131.722579069996,30443.594361359996,53409.27755616001
2024-09-22,17:43:57.000,266,11065784,4004,0,1727027036,13131.58785286999,25827.18256653,53409.256594800005
2024-09-22,17:43:58.000,266,11065981,4725,0,1727027037,13131.560907629995,29058.581298959994,53409.305504640004
2024-09-22,17:43:59.000,266,11065965,4605,0,1727027038,13131.45312667,32751.754439430006,53409.31249176
2024-09-22,17:44:00.000,266,11065677,4285,0,1727027039,13131.52722607999,30905.206639409997,53409.27056904001
2024-09-22,17:44:01.000,266,11065747,4365,0,1727027040,13131.54743500999,23518.88150586,53409.31249176
2024-09-22,17:44:02.000,266,11065912,4245,0,1727027041,13131.439654049995,27673.673973509998,53409.27755616001
2024-09-22,17:44:03.000,266,11065912,3965,0,1727027042,13131.42618142999,33675.04948683,53409.2915304
2024-09-22,17:44:04.000,266,11065870,3405,0,1727027043,13131.318400469994,34598.33043597,53409.31947888001
2024-09-22,17:44:05.000,266,11065812,4325,0,1727027044,13131.257773679994,27673.540040039996,53409.27056904001
2024-09-22,17:44:06.000,266,11065929,3245,0,1727027045,13131.136520099994,28596.828038310006,53409.2915304
2024-09-22,17:44:07.000,266,11065983,3685,0,1727027046,13131.129783789998,31828.339556820007,53409.2216592
2024-09-22,17:44:08.000,266,11065898,3365,0,1727027047,13131.163465339989,30905.037460289997,53409.24262056
2024-09-22,17:44:09.000,266,11065789,4125,0,1727027048,13131.156729029994,31828.226770740002,53409.207684960005
2024-09-22,17:44:10.000,266,11065834,3285,0,1727027049,13131.089365929998,27673.413155700007,53409.1867236
2024-09-22,17:44:11.000,266,11065711,3885,0,1727027050,13131.042211759988,24903.640799579996,53409.088903920005
2024-09-22,17:44:12.000,266,11065798,3444,0,1727027051,13131.176937959994,29058.34162854,53409.2216592
2024-09-22,17:44:13.000,266,11065774,3325,0,1727027052,13131.244301059989,28596.658859190007,53409.19371072
2024-09-22,17:44:14.000,266,11065763,3405,0,1727027053,13131.44639035999,32289.923638349996,53409.22864632001
2024-09-22,17:44:15.000,266,11065871,3325,0,1727027054,13131.358818329994,26750.26614003,53409.09589104
2024-09-22,17:44:16.000,266,11065743,4565,0,1727027055,13131.439654049995,32290.03642443,53409.17973648001
2024-09-22,17:44:17.000,266,11065750,4325,0,1727027056,13131.41270881,30905.291228970003,53409.17973648001
2024-09-22,17:44:18.000,266,11065976,3285,0,1727027057,13131.51375346,29058.736379819995,53409.19371072
2024-09-22,17:44:19.000,266,11065893,4765,0,1727027058,13131.540698699995,28596.983119170007,53409.26358192
2024-09-22,17:44:20.000,266,11065916,3045,0,1727027059,13131.59458918,33213.51474920999,53409.15178800001
2024-09-22,17:44:21.000,266,11066034,3285,0,1727027060,13131.65521597,26750.618596529996,53409.158775120006
2024-09-22,17:44:22.000,266,11065944,3965,0,1727027061,13131.73605169,31367.09383353,53409.21467208
2024-09-22,17:44:23.000,266,11065856,3005,0,1727027062,13131.61479811,28135.568216760003,53409.31249176
2024-09-22,17:44:24.000,266,11065911,3725,0,1727027063,13131.66868858999,24903.993256079993,53409.17274936
2024-09-22,17:44:25.000,266,11065838,3285,0,1727027064,13131.50701714999,30905.50270287,53409.26358192
2024-09-22,17:44:26.000,266,11065850,4205,0,1727027065,13131.48680821999,35983.4915301,53409.29851752001
2024-09-22,17:44:27.000,266,11065904,3125,0,1727027066,13131.459862979995,35060.22467922,53409.207684960005
2024-09-22,17:44:28.000,266,11065984,3165,0,1727027067,13131.419445119995,31367.157275699996,53409.326466000006
2024-09-22,17:44:29.000,266,11065806,3245,0,1727027068,13131.318400469994,29520.651770459997,53409.26358192
2024-09-22,17:44:30.000,266,11065925,3645,0,1727027069,13131.224092129989,25365.8804502,53409.21467208
2024-09-22,17:44:31.000,266,11065835,3485,0,1727027070,13131.163465339989,30444.137144370005,53409.2216592
2024-09-22,17:44:32.000,266,11065883,4605,0,1727027071,13131.109574859998,28597.476558270006,53409.27056904001
2024-09-22,17:44:33.000,266,11065850,3125,0,1727027072,13131.042211759988,29059.286211960003,53409.16576224
2024-09-22,17:44:34.000,266,11065812,4165,0,1727027073,13131.008530209998,29059.349654129997,53409.23563344
2024-09-22,17:44:35.000,266,11065882,3085,0,1727027074,13130.927694489998,31367.60137089,53409.13082664001
2024-09-22,17:44:36.000,266,11065880,4125,0,1727027075,13130.988321279998,29982.71519283,53409.06095544001
2024-09-22,17:44:37.000,266,11065879,4565,0,1727027076,13130.954639729993,27212.886443669995,53409.039994080005
2024-09-22,17:44:38.000,266,11065821,4765,0,1727027077,13130.934430799993,33675.94472634001,53409.10287816001
2024-09-22,17:44:39.000,266,11065849,3645,0,1727027078,13130.974848659993,31367.819893919994,53409.039994080005
2024-09-22,17:44:40.000,266,11065911,3765,0,1727027079,13130.947903419998,33214.32539916001,53409.06095544001
2024-09-22,17:44:41.000,266,11065960,3885,0,1727027080,13131.001793899988,32291.00215524,53409.039994080005
2024-09-22,17:44:42.000,266,11065915,3725,0,1727027081,13130.968112349998,28597.807867380005,53409.06095544001
2024-09-22,17:44:43.000,266,11065893,3645,0,1727027082,13130.961376040003,28597.786719990007,53409.0469812
2024-09-22,17:44:44.000,266,11065932,3165,0,1727027083,13130.968112349998,30444.228783059996,53408.99807136
2024-09-22,17:44:45.000,266,11065855,4645,0,1727027084,13131.048948069998,36445.660689419994,53409.00505848
2024-09-22,17:44:46.000,266,11065827,3645,0,1727027085,13131.069156999998,30905.82696285,53409.0469812
2024-09-22,17:44:47.000,266,11065913,4045,0,1727027086,13131.183674269989,31367.375798730005,53409.02601984
2024-09-22,17:44:48.000,266,11065862,3125,0,1727027087,13131.26450998999,30444.18648828,53409.10287816001
2024-09-22,17:44:49.000,266,11065921,3485,0,1727027088,13131.26450998999,27674.223805650006,53409.07492968
2024-09-22,17:44:50.000,266,11065680,3245,0,1727027089,13131.291455229999,27674.167412609997,53409.02601984
2024-09-22,17:44:51.000,266,11065750,3205,0,1727027090,13131.33187309,26289.330578459994,53409.07492968
2024-09-22,17:44:52.000,266,11065736,3965,0,1727027091,13131.39249988,28135.955918909996,53409.09589104
2024-09-22,17:44:53.000,266,11065855,3685,0,1727027092,13131.30492784999,29059.215720659995,53409.02601984
2024-09-22,17:44:54.000,266,11065943,4525,0,1727027093,13131.277982609994,32290.748386559993,53409.07492968
2024-09-22,17:44:55.000,266,11065869,4565,0,1727027094,13131.257773679994,27212.780706720005,53409.00505848
2024-09-22,17:44:56.000,266,11066128,3085,0,1727027095,13131.163465339989,32752.318369829998,53408.97711
2024-09-22,17:44:57.000,266,11065827,4605,0,1727027096,13131.176937959994,36445.78052463,53409.158775120006
2024-09-22,17:44:58.000,266,11065922,3245,0,1727027097,13131.143256409989,29982.41912937,53408.94217440001
2024-09-22,17:44:59.000,266,11065883,3885,0,1727027098,13131.149992719998,28135.906575,53408.87929032
2024-09-22,17:45:00.000,266,11065965,4525,0,1727027099,13131.055684379993,29982.40503111,53408.98409712001
2024-09-22,17:45:01.000,266,11065670,3365,0,1727027100,13131.022002829988,28597.37082132,53408.86531608001
2024-09-22,17:45:02.000,266,11065917,3765,0,1727027101,13131.028739139998,29058.905558939994,53408.87929032
2024-09-22,17:45:03.000,266,11065885,4645,0,1727027102,13131.069156999998,29058.85621503,53408.872303200005
2024-09-22,17:45:04.000,266,11065816,4405,0,1727027103,13131.170201649998,27212.061695459997,53408.89326456001
2024-09-22,17:45:05.000,266,11065777,4725,0,1727027104,13131.096102239993,30905.220737669995,53408.872303200005
2024-09-22,17:45:06.000,266,11065911,3965,0,1727027105,13131.042211759988,30905.17844289,53408.72557368001
2024-09-22,17:45:07.000,266,11065924,3405,0,1727027106,13131.109574859998,29520.30636309,53408.8373676
2024-09-22,17:45:08.000,266,11065856,4205,0,1727027107,13131.075893309993,29058.651790260003,53408.872303200005
2024-09-22,17:45:09.000,266,11065899,3965,0,1727027108,13131.116311169993,29981.91864114,53408.9072388
2024-09-22,17:45:10.000,266,11066023,4685,0,1727027109,13131.116311169993,29982.08782026,53408.84435472001
2024-09-22,17:45:11.000,266,11065815,3845,0,1727027110,13131.156729029994,32290.35363528,53408.90025168
2024-09-22,17:45:12.000,266,11065846,4205,0,1727027111,13131.230828439999,31367.12203005,53408.88627744
2024-09-22,17:45:13.000,266,11065918,3165,0,1727027112,13131.291455229999,29059.201622399996,53408.8373676
2024-09-22,17:45:14.000,266,11065880,4045,0,1727027113,13131.311664159999,28597.603442609994,53408.79544488001
2024-09-22,17:45:15.000,266,11066020,3245,0,1727027114,13131.32513677999,29982.644701530007,53408.87929032
2024-09-22,17:45:16.000,266,11065803,3685,0,1727027115,13131.39249988,34599.12698766,53408.84435472001
2024-09-22,17:45:17.000,266,11065805,3485,0,1727027116,13131.41270881,26289.43631541,53408.83038048
2024-09-22,17:45:18.000,266,11065863,3365,0,1727027117,13131.50701714999,27212.67496977,53408.88627744
2024-09-22,17:45:19.000,266,11065897,3405,0,1727027118,13131.64847965999,26750.837119560005,53408.93518728001
2024-09-22,17:45:20.000,266,11065893,4445,0,1727027119,13131.73605169,29982.172409820007,53408.91422592001
2024-09-22,17:45:21.000,266,11065879,4725,0,1727027120,13131.843832649996,29981.967985049996,53408.991084240006
2024-09-22,17:45:22.000,266,11065892,3125,0,1727027121,13131.951613609992,30443.481575280006,53409.02601984
2024-09-22,17:45:23.000,266,11065939,3525,0,1727027122,13132.099812430002,27211.984155030004,53408.991084240006
2024-09-22,17:45:24.000,266,11065873,3924,0,1727027123,13132.268220179998,26750.188599600006,53409.02601984
2024-09-22,17:45:25.000,266,11066001,4725,0,1727027124,13132.355792209994,31366.61449269,53409.06794256
2024-09-22,17:45:26.000,266,11065739,3285,0,1727027125,13132.355792209994,26288.555174160007,53409.158775120006
2024-09-22,17:45:27.000,266,11065839,4085,0,1727027126,13132.389473759999,31828.381851600003,53409.09589104
2024-09-22,17:45:28.000,266,11065909,3924,0,1727027127,13132.436627929994,29058.440316360007,53409.22864632001
2024-09-22,17:45:29.000,266,11065798,3565,0,1727027128,13132.295165419993,31366.811868329998,53409.14480088
2024-09-22,17:45:30.000,266,11065975,3845,0,1727027129,13132.355792209994,31828.649718540008,53409.31249176
2024-09-22,17:45:31.000,266,11065755,4085,0,1727027130,13132.261483869988,27212.34366066,53409.2216592
2024-09-22,17:45:32.000,266,11066021,4645,0,1727027131,13132.342319589989,31828.840045050005,53409.07492968
2024-09-22,17:45:33.000,266,11065791,3765,0,1727027132,13132.221066009988,31828.847094180004,53409.1867236
2024-09-22,17:45:34.000,266,11065658,4125,0,1727027133,13132.194120769993,29982.383883720002,53409.22864632001
2024-09-22,17:45:35.000,266,11065955,4525,0,1727027134,13132.099812430002,29520.983079569996,53409.0469812
2024-09-22,17:45:36.000,266,11065567,3685,0,1727027135,13132.301901729988,29520.658819589997,53409.10287816001
2024-09-22,17:45:37.000,266,11065816,3365,0,1727027136,13132.349055899998,26289.076809780003,53409.03300696001
2024-09-22,17:45:38.000,266,11065860,4165,0,1727027137,13132.376001139994,26750.815972170007,53409.27056904001
2024-09-22,17:45:39.000,266,11065678,3325,0,1727027138,13132.301901729988,28597.22278959,53408.97711
2024-09-22,17:45:40.000,266,11065831,3804,0,1727027139,13132.436627929994,29520.60947568,53409.02601984
2024-09-22,17:45:41.000,266,11066006,3205,0,1727027140,13132.470309479999,27212.52693804,53409.07492968
2024-09-22,17:45:42.000,266,11065673,3765,0,1727027141,13132.52419995999,29520.426198300003,53408.991084240006
2024-09-22,17:45:43.000,266,11065753,3645,0,1727027142,13132.56461781999,29982.23585199,53409.13082664001
2024-09-22,17:45:44.000,266,11065957,4805,0,1727027143,13132.517463649994,35060.1259914,53409.0469812
2024-09-22,17:45:45.000,266,11065898,3245,0,1727027144,13132.557881509994,30905.411064180007,53409.16576224
2024-09-22,17:45:46.000,266,11065956,4485,0,1727027145,13132.64545353999,31367.12203005,53409.207684960005
2024-09-22,17:45:47.000,266,11065729,3605,0,1727027146,13132.658926159995,27212.646773250002,53409.08191680001
2024-09-22,17:45:48.000,266,11065734,2925,0,1727027147,13132.67239878,26289.133202819998,53409.19371072
2024-09-22,17:45:49.000,266,11065714,3245,0,1727027148,13132.48378209999,29058.98309937,53409.22864632001
2024-09-22,17:45:50.000,266,11065859,3605,0,1727027149,13132.56461781999,32290.466421360004,53409.1168524
2024-09-22,17:45:51.000,266,11065912,3285,0,1727027150,13132.67239878,23981.128205610003,53409.1168524
2024-09-22,17:45:52.000,266,11065826,4525,0,1727027151,13132.376001139994,28597.71622869,53409.1867236
2024-09-22,17:45:53.000,266,11065961,4445,0,1727027152,13132.322110659989,33213.7473705,53409.2216592
2024-09-22,17:45:54.000,266,11065988,3485,0,1727027153,13132.389473759999,32752.085748540005,53409.23563344
2024-09-22,17:45:55.000,266,11065924,3365,0,1727027154,13132.308638039998,29058.750478079994,53409.19371072
2024-09-22,17:45:56.000,266,11065791,3645,0,1727027155,13132.335583279993,25365.520944570002,53409.08191680001
2024-09-22,17:45:57.000,266,11066081,4685,0,1727027156,13132.349055899998,33674.83096380001,53409.21467208
2024-09-22,17:45:58.000,266,11065852,3125,0,1727027157,13132.308638039998,30904.952870730005,53409.207684960005
2024-09-22,17:45:59.000,266,11065859,4365,0,1727027158,13132.490518409999,31366.346625749997,53409.305504640004
2024-09-22,17:46:00.000,266,11065852,3205,0,1727027159,13132.618508299995,31827.712184250006,53409.19371072
2024-09-22,17:46:01.000,266,11065810,3885,0,1727027160,13132.759970809995,29057.770649009995,53409.21467208
2024-09-22,17:46:02.000,266,11065883,3605,0,1727027161,13132.86775176999,29057.827042050005,53409.207684960005
2024-09-22,17:46:03.000,266,11065882,3165,0,1727027162,13132.982269039996,28596.123125309998,53409.23563344
2024-09-22,17:46:04.000,266,11065888,3444,0,1727027163,13133.090049999992,32750.943789480007,53409.2216592
2024-09-22,17:46:05.000,266,11065927,3525,0,1727027164,13133.157413100002,29519.749481820007,53409.24960768001
2024-09-22,17:46:06.000,266,11065868,3245,0,1727027165,13133.218039890002,30443.21370834,53409.2216592
2024-09-22,17:46:07.000,266,11065769,3525,0,1727027166,13133.191094649992,26750.371876980003,53409.27056904001
2024-09-22,17:46:08.000,266,11065957,4565,0,1727027167,13133.110258929992,31367.079735270003,53409.1867236
2024-09-22,17:46:09.000,266,11065934,3085,0,1727027168,13133.069841069992,30443.975014380005,53409.305504640004
2024-09-22,17:46:10.000,266,11065845,4445,0,1727027169,13132.989005349991,24442.810974959997,53409.28454328
2024-09-22,17:46:11.000,266,11065911,4685,0,1727027170,13132.928378559991,35984.027263979995,53409.326466000006
2024-09-22,17:46:12.000,266,11065915,4685,0,1727027171,13132.861015459996,27212.731362809995,53409.28454328
2024-09-22,17:46:13.000,266,11065878,3165,0,1727027172,13132.79365236,29982.531915450003,53409.375375840005
2024-09-22,17:46:14.000,266,11065900,4125,0,1727027173,13132.7532345,27674.096921310003,53409.26358192
2024-09-22,17:46:15.000,266,11065850,4325,0,1727027174,13132.77344343,27673.948889580002,53409.41729856001
2024-09-22,17:46:16.000,266,11065805,3845,0,1727027175,13132.7532345,28596.976070040007,53409.31249176
2024-09-22,17:46:17.000,266,11065831,3804,0,1727027176,13132.77344343,31828.240869,53409.36838872001
2024-09-22,17:46:18.000,266,11065970,3525,0,1727027177,13132.77344343,35521.117946009996,53409.36838872001
2024-09-22,17:46:19.000,266,11065781,3685,0,1727027178,13132.76670711999,30904.607463360007,53409.39633720001
2024-09-22,17:46:20.000,266,11065816,4165,0,1727027179,13132.76670711999,32751.141165120003,53409.473195520004
2024-09-22,17:46:21.000,266,11065854,4085,0,1727027180,13132.73302557,28134.771665070002,53409.40332432
2024-09-22,17:46:22.000,266,11065888,3205,0,1727027181,13132.64545353999,31827.980051189996,53409.44524704001
2024-09-22,17:46:23.000,266,11065819,3804,0,1727027182,13132.65218985,32751.557063789995,53409.41031144
2024-09-22,17:46:24.000,266,11065893,4645,0,1727027183,13132.57135413,25826.964043500004,53409.45223416
2024-09-22,17:46:25.000,266,11065824,4325,0,1727027184,13132.510727339999,31366.79777007,53409.424285680005
2024-09-22,17:46:26.000,266,11065866,4525,0,1727027185,13132.436627929994,31366.861212239994,53409.46620840001
2024-09-22,17:46:27.000,266,11065856,3325,0,1727027186,13132.335583279993,27673.843152629997,53409.473195520004
2024-09-22,17:46:28.000,266,11065873,4405,0,1727027187,13132.342319589989,32751.951815070002,53409.41729856001
2024-09-22,17:46:29.000,266,11065944,4085,0,1727027188,13132.301901729988,26288.893532400005,53409.43825992001
2024-09-22,17:46:30.000,266,11065941,3565,0,1727027189,13132.288429109998,28135.483627199996,53409.43825992001
2024-09-22,17:46:31.000,266,11065863,4765,0,1727027190,13132.362528519989,30443.474526150007,53409.45223416
2024-09-22,17:46:32.000,266,11065881,4485,0,1727027191,13132.389473759999,27673.49774526,53409.40332432
2024-09-22,17:46:33.000,266,11065915,3765,0,1727027192,13132.335583279993,29058.320481150004,53409.41729856001
2024-09-22,17:46:34.000,266,11065887,4165,0,1727027193,13132.301901729988,28134.912647670004,53409.38236296
2024-09-22,17:46:35.000,266,11065861,3525,0,1727027194,13132.328846969998,26288.237963310006,53409.41031144
2024-09-22,17:46:36.000,266,11065850,3245,0,1727027195,13132.335583279993,32751.049526429997,53409.41729856001
2024-09-22,17:46:37.000,266,11065888,3245,0,1727027196,13132.274956489993,32289.261020129998,53409.44524704001
2024-09-22,17:46:38.000,266,11065854,3285,0,1727027197,13132.234538629993,28596.09492879,53409.375375840005
2024-09-22,17:46:39.000,266,11065946,3765,0,1727027198,13132.214329699993,27211.110062909996,53409.46620840001
2024-09-22,17:46:40.000,266,11065861,3525,0,1727027199,13132.221066009988,28596.144272699996,53409.43825992001
2024-09-22,17:46:41.000,266,11065867,4004,0,1727027200,13132.146966599998,32750.823954270003,53409.50813112
2024-09-22,17:46:42.000,266,11065978,3205,0,1727027201,13132.194120769993,29981.093892930003,53409.48716976001
2024-09-22,17:46:43.000,266,11065812,4125,0,1727027202,13132.180648150003,30904.558119449997,53409.48716976001
2024-09-22,17:46:44.000,266,11065904,3365,0,1727027203,13132.140230290002,29519.714236169995,53409.50813112
2024-09-22,17:46:45.000,266,11065919,3885,0,1727027204,13132.093076119992,32751.401982929994,53409.51511824001
2024-09-22,17:46:46.000,266,11065865,4725,0,1727027205,13132.086339809997,32751.557063789995,53409.55005384
2024-09-22,17:46:47.000,266,11065963,3845,0,1727027206,13132.012240399992,32751.613456830004,53409.52210536
2024-09-22,17:46:48.000,266,11065797,3645,0,1727027207,13131.944877299997,29981.848149840007,53409.45223416
2024-09-22,17:46:49.000,266,11065915,4725,0,1727027208,13131.884250509996,29058.609495480006,53409.52210536
2024-09-22,17:46:50.000,266,11065880,3365,0,1727027209,13131.897723130001,25827.126173490004,53409.48018264
2024-09-22,17:46:51.000,266,11065959,3725,0,1727027210,13131.864041579996,26750.308434809995,53409.46620840001
2024-09-22,17:46:52.000,266,11065861,3725,0,1727027211,13131.985295159997,29981.580282900002,53409.53607960001
2024-09-22,17:46:53.000,266,11065870,3804,0,1727027212,13131.938140990002,31366.551050520007,53409.46620840001
2024-09-22,17:46:54.000,266,11065837,3645,0,1727027213,13131.992031469992,30442.988136180007,53409.45922128
2024-09-22,17:46:55.000,266,11065829,3845,0,1727027214,13132.059394570002,25826.51994831,53409.40332432
2024-09-22,17:46:56.000,266,11065976,3005,0,1727027215,13132.072867189992,28134.658878989998,53409.473195520004
2024-09-22,17:46:57.000,266,11065871,3845,0,1727027216,13132.187384459998,30442.621581419997,53409.424285680005
2024-09-22,17:46:58.000,266,11065930,3365,0,1727027217,13132.214329699993,35982.095802359996,53409.46620840001
2024-09-22,17:46:59.000,266,11065844,3165,0,1727027218,13132.227802319998,27210.91268727,53409.473195520004
2024-09-22,17:47:00.000,266,11065891,3525,0,1727027219,13132.268220179998,30903.965992530007,53409.45922128
2024-09-22,17:47:01.000,266,11065898,3965,0,1727027220,13132.214329699993,30442.332567089994,53409.424285680005
2024-09-22,17:47:02.000,266,11065867,4645,0,1727027221,13132.261483869988,32288.732335380002,53409.53607960001
2024-09-22,17:47:03.000,266,11065802,3325,0,1727027222,13132.133493979993,30442.226830140004,53409.52909248
2024-09-22,17:47:04.000,266,11065869,3645,0,1727027223,13131.951613609992,29057.41114338,53409.543066720005
2024-09-22,17:47:05.000,266,11065934,4325,0,1727027224,13131.843832649996,29980.769632950003,53409.591976560005
2024-09-22,17:47:06.000,266,11065837,4565,0,1727027225,13131.68889751999,26749.229917920005,53409.55704096
2024-09-22,17:47:07.000,266,11065795,4725,0,1727027226,13131.581116559995,29980.62865035,53409.501144
2024-09-22,17:47:08.000,266,11065921,4645,0,1727027227,13131.52722607999,32288.852170590006,53409.48716976001
2024-09-22,17:47:09.000,266,11065911,4525,0,1727027228,13131.46659928999,28134.1442925,53409.501144
2024-09-22,17:47:10.000,266,11065833,3645,0,1727027229,13131.358818329994,29980.529962529996,53409.473195520004
2024-09-22,17:47:11.000,266,11065776,3125,0,1727027230,13131.39249988,28133.98216251,53409.52909248
2024-09-22,17:47:12.000,266,11065905,3605,0,1727027231,13131.39249988,28133.99626077,53409.46620840001
2024-09-22,17:47:13.000,266,11065917,3965,0,1727027232,13131.33187309,29057.178522090006,53409.501144
2024-09-22,17:47:14.000,266,11065841,3804,0,1727027233,13131.34534570999,29057.25606252,53409.543066720005
2024-09-22,17:47:15.000,266,11065845,3765,0,1727027234,13131.42618142999,28133.84822904,53409.5710152
2024-09-22,17:47:16.000,266,11065871,3845,0,1727027235,13131.45312667,32750.323466040005,53409.39633720001
2024-09-22,17:47:17.000,266,11065972,3405,0,1727027236,13131.459862979995,29980.544060789995,53409.57800232
2024-09-22,17:47:18.000,266,11065818,3365,0,1727027237,13131.58785286999,29519.093912729993,53409.46620840001
2024-09-22,17:47:19.000,266,11065846,4445,0,1727027238,13131.65521597,26749.222868790006,53409.45223416
2024-09-22,17:47:20.000,266,11065922,3444,0,1727027239,13131.682161209996,31365.592368840007,53409.40332432
2024-09-22,17:47:21.000,266,11065881,3845,0,1727027240,13131.769733239991,26749.392047910005,53409.51511824001
2024-09-22,17:47:22.000,266,11065807,4725,0,1727027241,13131.837096340001,26287.744524210008,53409.58498944001
2024-09-22,17:47:23.000,266,11066069,3685,0,1727027242,13131.796678480001,27672.83512704,53409.640886400004
2024-09-22,17:47:24.000,266,11065880,4245,0,1727027243,13131.850568959992,29057.770649009995,53409.70377048001
2024-09-22,17:47:25.000,266,11065859,3645,0,1727027244,13131.75626062,31365.958923600003,53409.66883488
2024-09-22,17:47:26.000,266,11065794,4125,0,1727027245,13131.850568959992,28596.024437490007,53409.78761592
2024-09-22,17:47:27.000,266,11065957,3645,0,1727027246,13131.810151099991,32289.21872535,53409.64787352
2024-09-22,17:47:28.000,266,11065902,4085,0,1727027247,13131.69563383,30442.5933849,53409.71774472
2024-09-22,17:47:29.000,266,11065899,3725,0,1727027248,13131.601325489995,33673.95687168,53409.66883488
2024-09-22,17:47:30.000,266,11065862,3005,0,1727027249,13131.64847965999,32288.866268850004,53409.640886400004
2024-09-22,17:47:31.000,266,11065920,3444,0,1727027250,13131.73605169,30903.980090790006,53409.68280912001
2024-09-22,17:47:32.000,266,11065745,4645,0,1727027251,13131.762996929996,31365.36679668,53409.68280912001
2024-09-22,17:47:33.000,266,11065742,3285,0,1727027252,13131.68889751999,25364.209806390005,53409.675822
2024-09-22,17:47:34.000,266,11065747,3804,0,1727027253,13131.810151099991,29980.586355570005,53409.66883488
2024-09-22,17:47:35.000,266,11065923,3725,0,1727027254,13131.843832649996,30442.304370569997,53409.76665456
2024-09-22,17:47:36.000,266,11065886,4325,0,1727027255,13131.904459439997,26287.51895205,53409.76665456
2024-09-22,17:47:37.000,266,11065797,3685,0,1727027256,13131.931404679992,26287.65993465,53409.73171896001
2024-09-22,17:47:38.000,266,11065793,4725,0,1727027257,13131.938140990002,31827.246941670004,53409.70377048001
2024-09-22,17:47:39.000,266,11065847,4725,0,1727027258,13132.045921949997,26287.624689000004,53409.73870608
2024-09-22,17:47:40.000,266,11065895,3885,0,1727027259,13132.025713019997,29980.8048786,53409.78761592
2024-09-22,17:47:41.000,266,11065966,3325,0,1727027260,13132.126757669997,29057.56622424,53409.78062880001
2024-09-22,17:47:42.000,266,11065890,4165,0,1727027261,13132.113285049993,27672.644800530004,53409.78062880001
2024-09-22,17:47:43.000,266,11065822,3205,0,1727027262,13132.146966599998,29519.33358315,53409.80159016001
2024-09-22,17:47:44.000,266,11065922,3285,0,1727027263,13132.106548739997,31827.543005130006,53409.84351288
2024-09-22,17:47:45.000,266,11065815,3645,0,1727027264,13132.099812430002,26749.490735729996,53409.78761592
2024-09-22,17:47:46.000,266,11065907,3804,0,1727027265,13132.045921949997,28596.08083053,53409.878448480005
2024-09-22,17:47:47.000,266,11065858,3005,0,1727027266,13132.045921949997,31365.874334039996,53409.83652576
2024-09-22,17:47:48.000,266,11065871,3804,0,1727027267,13132.039185640002,33674.01326471999,53409.829538640006
2024-09-22,17:47:49.000,266,11065781,3845,0,1727027268,13131.951613609992,29519.213747939997,53409.8854356
2024-09-22,17:47:50.000,266,11065772,3325,0,1727027269,13131.917932060001,32750.584283849996,53409.83652576
2024-09-22,17:47:51.000,266,11065915,3645,0,1727027270,13131.843832649996,30903.944845139995,53409.84351288
2024-09-22,17:47:52.000,266,11065816,3325,0,1727027271,13131.870777889992,29518.967028390005,53409.878448480005
2024-09-22,17:47:53.000,266,11065883,3605,0,1727027272,13131.864041579996,26287.49075553,53409.85050000001
2024-09-22,17:47:54.000,266,11065868,3045,0,1727027273,13131.837096340001,30442.233879270003,53409.8155644
2024-09-22,17:47:55.000,266,11065875,4325,0,1727027274,13131.924668369997,32750.37985908,53409.829538640006
2024-09-22,17:47:56.000,266,11065971,4445,0,1727027275,13131.978558850002,28134.109046850004,53409.87146136001
2024-09-22,17:47:57.000,266,11065897,3804,0,1727027276,13132.079603500002,33212.17541451,53409.8155644
2024-09-22,17:47:58.000,266,11065900,3245,0,1727027277,13132.180648150003,33673.97096994,53409.78062880001
2024-09-22,17:47:59.000,266,11065862,4045,0,1727027278,13132.261483869988,26749.511883119994,53409.87146136001
2024-09-22,17:48:00.000,266,11065847,3405,0,1727027279,13132.288429109998,30904.487628150004,53409.78062880001
2024-09-22,17:48:01.000,266,11065819,3924,0,1727027280,13132.349055899998,26288.385995040007,53409.829538640006
2024-09-22,17:48:02.000,266,11065923,3885,0,1727027281,13132.308638039998,30904.917625079994,53409.86447424
2024-09-22,17:48:03.000,266,11065858,3285,0,1727027282,13132.288429109998,31828.339556820007,53409.8854356
2024-09-22,17:48:04.000,266,11065908,3285,0,1727027283,13132.301901729988,29520.179478749997,53409.90639696
2024-09-22,17:48:05.000,266,11065725,3765,0,1727027284,13132.254747559993,29981.92569027,53409.86447424
2024-09-22,17:48:06.000,266,11065852,3365,0,1727027285,13132.281692799988,29058.581298959994,53409.941332559996
2024-09-22,17:48:07.000,266,11065824,3125,0,1727027286,13132.281692799988,31366.663836599997,53409.941332559996
2024-09-22,17:48:08.000,266,11065860,3365,0,1727027287,13132.301901729988,32751.394933799995,53409.91338408
2024-09-22,17:48:09.000,266,11065959,3685,0,1727027288,13132.409682689999,31366.29728184,53409.927358320005
2024-09-22,17:48:10.000,266,11065845,4845,0,1727027289,13132.497254719994,28596.334599210008,53409.93434544
2024-09-22,17:48:11.000,266,11065879,4485,0,1727027290,13132.598299369994,29519.368828799998,53409.96928104001
2024-09-22,17:48:12.000,266,11065904,4004,0,1727027291,13132.719552949995,29519.34063228,53409.941332559996
2024-09-22,17:48:13.000,266,11065849,3605,0,1727027292,13132.80712497999,30442.57928664,53409.98325528
2024-09-22,17:48:14.000,266,11065928,3285,0,1727027293,13132.840806529995,30442.57928664,53409.98325528
2024-09-22,17:48:15.000,266,11065837,3645,0,1727027294,13132.820597599995,30904.276154249994,53409.99024240001
2024-09-22,17:48:16.000,266,11065863,3685,0,1727027295,13132.84754283999,30442.76256402,53409.941332559996
2024-09-22,17:48:17.000,266,11065866,4165,0,1727027296,13132.80712497999,29981.178482489995,53410.00421664
2024-09-22,17:48:18.000,266,11065813,3605,0,1727027297,13132.76670711999,29058.03146682,53410.00421664
2024-09-22,17:48:19.000,266,11065931,3804,0,1727027298,13132.66566246999,27211.645796790006,53409.9553068
2024-09-22,17:48:20.000,266,11065893,3685,0,1727027299,13132.618508299995,32289.817901400005,53409.997229520006
2024-09-22,17:48:21.000,266,11065925,3605,0,1727027300,13132.470309479999,33213.218685750006,53409.997229520006
2024-09-22,17:48:22.000,266,11065902,3285,0,1727027301,13132.423155309989,29520.080790930006,53409.99024240001
2024-09-22,17:48:23.000,266,11065870,4165,0,1727027302,13132.301901729988,29520.165380489998,53410.025178
2024-09-22,17:48:24.000,266,11065936,3965,0,1727027303,13132.288429109998,28135.208711130006,53410.07408784
2024-09-22,17:48:25.000,266,11065929,3685,0,1727027304,13132.214329699993,30905.0163129,53410.046139360005
2024-09-22,17:48:26.000,266,11065848,4125,0,1727027305,13132.167175529998,29519.99620137,53410.15094616
2024-09-22,17:48:27.000,266,11065927,4405,0,1727027306,13132.099812430002,25365.21078285,53410.095049200005
2024-09-22,17:48:28.000,266,11065894,3485,0,1727027307,13132.032449329992,30443.199610080002,53410.06710072001
2024-09-22,17:48:29.000,266,11065898,3285,0,1727027308,13132.059394570002,28596.658859190007,53410.08107496
2024-09-22,17:48:30.000,266,11065885,3685,0,1727027309,13132.052658259992,26288.400093300006,53410.08107496
2024-09-22,17:48:31.000,266,11065938,3405,0,1727027310,13132.025713019997,31366.4523627,53409.96928104001
2024-09-22,17:48:32.000,266,11065912,4045,0,1727027311,13132.153702909993,31827.94480554,53409.99024240001
2024-09-22,17:48:33.000,266,11065888,4125,0,1727027312,13132.254747559993,32751.16231251,53409.927358320005
2024-09-22,17:48:34.000,266,11065871,3444,0,1727027313,13132.295165419993,33212.80278708,53409.997229520006
2024-09-22,17:48:35.000,266,11065906,3965,0,1727027314,13132.429891619999,29981.354710739994,53409.96928104001
2024-09-22,17:48:36.000,266,11065893,4365,0,1727027315,13132.557881509994,23980.070836109997,53409.96928104001
2024-09-22,17:48:37.000,266,11065856,4085,0,1727027316,13132.66566246999,30442.966988789995,53409.9553068
2024-09-22,17:48:38.000,266,11065951,4004,0,1727027317,13132.699344019995,31827.91660902,53409.93434544
2024-09-22,17:48:39.000,266,11065818,3205,0,1727027318,13132.719552949995,37829.433104940006,53409.92037120001
2024-09-22,17:48:40.000,266,11065877,4605,0,1727027319,13132.739761879995,28596.806890919994,53409.92037120001
2024-09-22,17:48:41.000,266,11065928,3405,0,1727027320,13132.719552949995,24903.802929569996,53409.9553068
2024-09-22,17:48:42.000,266,11065829,3765,0,1727027321,13132.59156306,30905.31942549,53409.94831968001
2024-09-22,17:48:43.000,266,11065898,3405,0,1727027322,13132.58482674999,28135.61051154,53409.997229520006
2024-09-22,17:48:44.000,266,11065859,3804,0,1727027323,13132.416418999994,24904.2329265,53409.94831968001
2024-09-22,17:48:45.000,266,11065869,3885,0,1727027324,13132.248011249998,28135.821985439994,53409.9553068
2024-09-22,17:48:46.000,266,11065909,3804,0,1727027325,13132.194120769993,30905.62958721,53409.91338408
2024-09-22,17:48:47.000,266,11065900,4325,0,1727027326,13132.133493979993,29059.032443279997,53409.91338408
2024-09-22,17:48:48.000,266,11065895,4525,0,1727027327,13132.106548739997,21672.636818429994,53409.9553068
2024-09-22,17:48:49.000,266,11065844,3005,0,1727027328,13132.086339809997,28135.490676329995,53409.86447424
2024-09-22,17:48:50.000,266,11065899,3605,0,1727027329,13132.072867189992,25365.415207619997,53409.91338408
2024-09-22,17:48:51.000,266,11065894,3165,0,1727027330,13132.187384459998,26750.167452210007,53409.93434544
2024-09-22,17:48:52.000,266,11065826,3965,0,1727027331,13132.234538629993,29981.45339856,53409.92037120001
2024-09-22,17:48:53.000,266,11065844,3325,0,1727027332,13132.416418999994,36444.18037212,53409.83652576
2024-09-22,17:48:54.000,266,11065899,4765,0,1727027333,13132.409682689999,27672.99725703,53409.82255152001
2024-09-22,17:48:55.000,266,11065896,4045,0,1727027334,13132.477045789994,27211.363831590003,53409.85050000001
2024-09-22,17:48:56.000,266,11065880,3405,0,1727027335,13132.510727339999,27673.02545355,53409.927358320005
2024-09-22,17:48:57.000,266,11065855,4445,0,1727027336,13132.517463649994,28134.729370290006,53409.82255152001
2024-09-22,17:48:58.000,266,11065841,3444,0,1727027337,13132.517463649994,33212.901474900005,53409.85748712
2024-09-22,17:48:59.000,266,11065893,3725,0,1727027338,13132.46357316999,28135.060679400005,53409.87146136001
2024-09-22,17:49:00.000,266,11065873,3725,0,1727027339,13132.328846969998,27673.582334820007,53409.85050000001
2024-09-22,17:49:01.000,266,11065840,3245,0,1727027340,13132.248011249998,33213.35966835001,53409.84351288
2024-09-22,17:49:02.000,266,11065919,3485,0,1727027341,13132.120021360002,31366.78367181,53409.83652576
2024-09-22,17:49:03.000,266,11065859,4565,0,1727027342,13132.072867189992,29058.51785679,53409.87146136001
2024-09-22,17:49:04.000,266,11065863,3645,0,1727027343,13131.971822539992,29520.087840060005,53409.808577280004
2024-09-22,17:49:05.000,266,11065879,4405,0,1727027344,13131.924668369997,29981.530938990007,53409.78761592
2024-09-22,17:49:06.000,266,11065901,3645,0,1727027345,13131.857305270001,31366.269085320004,53409.73870608
2024-09-22,17:49:07.000,266,11065871,3804,0,1727027346,13131.870777889992,26749.61057094,53409.7456932
2024-09-22,17:49:08.000,266,11065900,4125,0,1727027347,13131.924668369997,31365.84613752,53409.72473184
2024-09-22,17:49:09.000,266,11065858,4125,0,1727027348,13131.978558850002,30442.41010752,53409.710757600005
2024-09-22,17:49:10.000,266,11065896,3125,0,1727027349,13132.059394570002,28595.728374030004,53409.70377048001
2024-09-22,17:49:11.000,266,11065878,4125,0,1727027350,13132.160439220002,26287.617639870004,53409.73171896001
2024-09-22,17:49:12.000,266,11065839,4445,0,1727027351,13132.301901729988,31365.68400753,53409.7456932
2024-09-22,17:49:13.000,266,11065880,3965,0,1727027352,13132.450100549999,26749.540079640006,53409.69678336
2024-09-22,17:49:14.000,266,11065893,3845,0,1727027353,13132.497254719994,28596.292304429997,53409.70377048001
2024-09-22,17:49:15.000,266,11065897,3565,0,1727027354,13132.557881509994,30443.20665921,53409.69678336
2024-09-22,17:49:16.000,266,11065916,4165,0,1727027355,13132.59156306,33675.07063422,53409.675822
2024-09-22,17:49:17.000,266,11065890,3365,0,1727027356,13132.64545353999,31828.825946790006,53409.76665456
2024-09-22,17:49:18.000,266,11065840,4085,0,1727027357,13132.63198092,27212.738411939994,53409.7456932
2024-09-22,17:49:19.000,266,11065903,4645,0,1727027358,13132.578090439994,33214.290153509995,53409.71774472
2024-09-22,17:49:20.000,266,11065859,4645,0,1727027359,13132.56461781999,24443.10703842,53409.75268032001
2024-09-22,17:49:21.000,266,11065878,4004,0,1727027360,13132.477045789994,26751.323509530004,53409.7456932
2024-09-22,17:49:22.000,266,11065845,3845,0,1727027361,13132.46357316999,28136.25198237,53409.72473184
2024-09-22,17:49:23.000,266,11065861,3685,0,1727027362,13132.423155309989,28136.047557600003,53409.7456932
2024-09-22,17:49:24.000,266,11065888,4125,0,1727027363,13132.369264829998,31367.27006178,53409.73870608
2024-09-22,17:49:25.000,266,11065884,4004,0,1727027364,13132.369264829998,32751.902471160007,53409.70377048001
2024-09-22,17:49:26.000,266,11065867,3804,0,1727027365,13132.389473759999,32289.831999660004,53409.73870608
2024-09-22,17:49:27.000,266,11065856,3285,0,1727027366,13132.328846969998,28134.715272030007,53409.63389928001
2024-09-22,17:49:28.000,266,11065886,3924,0,1727027367,13132.322110659989,27211.060719,53409.68979624
2024-09-22,17:49:29.000,266,11065910,3325,0,1727027368,13132.315374349993,31365.571221449994,53409.710757600005
2024-09-22,17:49:30.000,266,11065921,3685,0,1727027369,13132.355792209994,29518.804898400005,53409.66883488
2024-09-22,17:49:31.000,266,11065668,4004,0,1727027370,13132.389473759999,33673.47048171,53409.65486064001
2024-09-22,17:49:32.000,266,11065646,3965,0,1727027371,13132.429891619999,28133.918720340007,53409.675822
2024-09-22,17:49:33.000,266,11065865,3485,0,1727027372,13132.429891619999,24902.534086169995,53409.64787352
2024-09-22,17:49:34.000,266,11065824,2885,0,1727027373,13132.409682689999,31365.66990927,53409.60595080001
2024-09-22,17:49:35.000,266,11065799,4525,0,1727027374,13132.46357316999,25826.393063969997,53409.640886400004
2024-09-22,17:49:36.000,266,11065791,4645,0,1727027375,13132.50399102999,28596.616564409996,53409.675822
2024-09-22,17:49:37.000,266,11065804,4245,0,1727027376,13132.477045789994,31828.536932460003,53409.68280912001
2024-09-22,17:49:38.000,266,11065820,3965,0,1727027377,13132.50399102999,28597.448361749994,53409.68979624
2024-09-22,17:49:39.000,266,11065830,3924,0,1727027378,13132.497254719994,30906.003191099997,53409.675822
2024-09-22,17:49:40.000,266,11065825,4445,0,1727027379,13132.470309479999,30906.249910650004,53409.68280912001
2024-09-22,17:49:41.000,266,11065858,3045,0,1727027380,13132.477045789994,30906.46138455,53409.65486064001
2024-09-22,17:49:42.000,266,11065871,3885,0,1727027381,13132.456836859994,26751.640720380004,53409.640886400004
2024-09-22,17:49:43.000,266,11065819,4605,0,1727027382,13132.436627929994,34137.99405045,53409.63389928001
2024-09-22,17:49:44.000,266,11065816,3965,0,1727027383,13132.436627929994,30906.355647599994,53409.55704096
2024-09-22,17:49:45.000,266,11065882,4125,0,1727027384,13132.436627929994,30906.13712457,53409.62691216
2024-09-22,17:49:46.000,266,11065799,3605,0,1727027385,13132.389473759999,28136.118048899996,53409.61293792001
2024-09-22,17:49:47.000,266,11065853,3965,0,1727027386,13132.342319589989,28597.483607400005,53409.61293792001
2024-09-22,17:49:48.000,266,11065821,3924,0,1727027387,13132.315374349993,29520.517836989995,53409.57800232
2024-09-22,17:49:49.000,266,11065866,3045,0,1727027388,13132.268220179998,33675.07063422,53409.60595080001
2024-09-22,17:49:50.000,266,11065794,4045,0,1727027389,13132.194120769993,31828.191525090006,53409.52210536
2024-09-22,17:49:51.000,266,11065840,4325,0,1727027390,13132.140230290002,27673.081846589994,53409.69678336
2024-09-22,17:49:52.000,266,11065824,3165,0,1727027391,13132.052658259992,29057.770649009995,53409.56402808001
2024-09-22,17:49:53.000,266,11065833,4525,0,1727027392,13131.998767780002,27210.933834659998,53409.50813112
2024-09-22,17:49:54.000,266,11065833,4525,0,1727027393,13131.978558850002,29057.164423830007,53409.473195520004
2024-09-22,17:49:55.000,266,11065945,4565,0,1727027394,13131.917932060001,32750.04854997,53409.543066720005
2024-09-22,17:49:56.000,266,11065892,4165,0,1727027395,13131.917932060001,29056.833114719993,53409.501144
2024-09-22,17:49:57.000,266,11065908,3245,0,1727027396,13132.012240399992,29518.360803210002,53409.48716976001
2024-09-22,17:49:58.000,266,11065846,3285,0,1727027397,13132.018976710002,32749.759535639998,53409.41729856001
2024-09-22,17:49:59.000,266,11065933,4645,0,1727027398,13132.099812430002,28595.199689279994,53409.4312728
2024-09-22,17:50:00.000,266,11065874,4205,0,1727027399,13132.221066009988,29518.69916145,53409.41031144
2024-09-22,17:50:01.000,266,11065927,3685,0,1727027400,13132.308638039998,29518.945881000007,53409.40332432
2024-09-22,17:50:02.000,266,11065866,3285,0,1727027401,13132.382737449989,30442.656827069994,53409.31249176
2024-09-22,17:50:03.000,266,11065870,3365,0,1727027402,13132.389473759999,29519.770629210005,53409.305504640004
2024-09-22,17:50:04.000,266,11065896,3125,0,1727027403,13132.429891619999,34136.577175319995,53409.305504640004
2024-09-22,17:50:05.000,266,11065830,3285,0,1727027404,13132.416418999994,29058.898509809995,53409.305504640004
2024-09-22,17:50:06.000,266,11065839,4485,0,1727027405,13132.382737449989,27674.30839521,53409.33345312
2024-09-22,17:50:07.000,266,11065912,3125,0,1727027406,13132.288429109998,25366.33864365,53409.34044024
2024-09-22,17:50:08.000,266,11065831,3325,0,1727027407,13132.328846969998,32291.100843060005,53409.31947888001
2024-09-22,17:50:09.000,266,11065851,4965,0,1727027408,13132.295165419993,31829.396926319998,53409.34742736001
2024-09-22,17:50:10.000,266,11065910,3365,0,1727027409,13132.261483869988,29520.997177829995,53409.29851752001
2024-09-22,17:50:11.000,266,11065897,3565,0,1727027410,13132.288429109998,30444.066653069996,53409.31947888001
2024-09-22,17:50:12.000,266,11065881,4565,0,1727027411,13132.301901729988,32290.402979189996,53409.36838872001
2024-09-22,17:50:13.000,266,11065891,3605,0,1727027412,13132.322110659989,31828.41004812,53409.326466000006
2024-09-22,17:50:14.000,266,11065924,3085,0,1727027413,13132.443364239989,30904.67090553,53409.41729856001
2024-09-22,17:50:15.000,266,11065903,3605,0,1727027414,13132.376001139994,23518.155445469994,53409.35441448
2024-09-22,17:50:16.000,266,11065893,4605,0,1727027415,13132.402946379989,27672.665947920003,53409.43825992001
2024-09-22,17:50:17.000,266,11065832,4245,0,1727027416,13132.349055899998,28134.052653809995,53409.41031144
2024-09-22,17:50:18.000,266,11065897,3725,0,1727027417,13132.322110659989,29057.129178179996,53409.41729856001
2024-09-22,17:50:19.000,266,11065856,4205,0,1727027418,13132.328846969998,32288.506763219993,53409.41031144
2024-09-22,17:50:20.000,266,11065876,3205,0,1727027419,13132.274956489993,28133.876425559996,53409.3614016
2024-09-22,17:50:21.000,266,11065859,3725,0,1727027420,13132.187384459998,26287.413215099994,53409.41031144
2024-09-22,17:50:22.000,266,11065908,3285,0,1727027421,13132.113285049993,29980.607502960003,53409.38236296
2024-09-22,17:50:23.000,266,11065812,4285,0,1727027422,13132.039185640002,29057.530978590003,53409.3614016
2024-09-22,17:50:24.000,266,11065896,4125,0,1727027423,13132.032449329992,31365.782695350004,53409.34044024
2024-09-22,17:50:25.000,266,11065885,4525,0,1727027424,13131.890986819992,29981.009303369996,53409.31947888001
2024-09-22,17:50:26.000,266,11065900,4165,0,1727027425,13131.864041579996,27211.335635070005,53409.24960768001
2024-09-22,17:50:27.000,266,11065866,3965,0,1727027426,13131.803414789996,34135.96390101001,53409.256594800005
2024-09-22,17:50:28.000,266,11065840,4365,0,1727027427,13131.776469550001,29057.968024650007,53409.33345312
2024-09-22,17:50:29.000,266,11065891,3565,0,1727027428,13131.762996929996,28596.235911390002,53409.19371072
2024-09-22,17:50:30.000,266,11065851,3485,0,1727027429,13131.722579069996,30442.7343675,53409.22864632001
2024-09-22,17:50:31.000,266,11065884,4125,0,1727027430,13131.729315379991,28596.052634010004,53409.17973648001
2024-09-22,17:50:32.000,266,11065914,4004,0,1727027431,13131.776469550001,30904.135171650007,53409.20069784001
2024-09-22,17:50:33.000,266,11065915,4365,0,1727027432,13131.870777889992,30442.290272309998,53409.14480088
2024-09-22,17:50:34.000,266,11065874,4165,0,1727027433,13132.005504089997,29518.910635349996,53409.15178800001
2024-09-22,17:50:35.000,266,11065873,3565,0,1727027434,13131.998767780002,31826.993172989998,53409.13082664001
2024-09-22,17:50:36.000,266,11065830,3325,0,1727027435,13132.052658259992,27210.623672939997,53409.137813760004
2024-09-22,17:50:37.000,266,11065867,3924,0,1727027436,13132.140230290002,29980.374881669995,53409.16576224
2024-09-22,17:50:38.000,266,11065885,4805,0,1727027437,13132.180648150003,27210.59547642,53409.22864632001
2024-09-22,17:50:39.000,266,11065730,3485,0,1727027438,13132.194120769993,28595.587391430003,53409.1867236
2024-09-22,17:50:40.000,266,11065841,3605,0,1727027439,13132.140230290002,29980.522913399996,53409.23563344
2024-09-22,17:50:41.000,266,11065848,3125,0,1727027440,13132.106548739997,26749.13827923,53409.256594800005
2024-09-22,17:50:42.000,266,11065862,4004,0,1727027441,13132.005504089997,36443.55299955,53409.17973648001
2024-09-22,17:50:43.000,266,11065871,3525,0,1727027442,13131.944877299997,22594.641875040004,53409.1867236
2024-09-22,17:50:44.000,266,11065857,3845,0,1727027443,13131.870777889992,31827.359727749994,53409.24960768001
2024-09-22,17:50:45.000,266,11065878,4125,0,1727027444,13131.66868858999,29980.910615550005,53409.17274936
2024-09-22,17:50:46.000,266,11065815,3804,0,1727027445,13131.55417132,25364.57636115,53409.20069784001
2024-09-22,17:50:47.000,266,11065842,3285,0,1727027446,13131.4733356,33212.44328145,53409.14480088
2024-09-22,17:50:48.000,266,11065875,4565,0,1727027447,13131.419445119995,25826.266179629994,53409.15178800001
2024-09-22,17:50:49.000,266,11065920,3165,0,1727027448,13131.399236189995,29519.312435760003,53409.21467208
2024-09-22,17:50:50.000,266,11065908,4485,0,1727027449,13131.419445119995,29980.917664680004,53409.19371072
2024-09-22,17:50:51.000,266,11065846,3085,0,1727027450,13131.44639035999,31365.747449700008,53409.10287816001
2024-09-22,17:50:52.000,266,11065906,4004,0,1727027451,13131.500280839995,26749.27926183,53409.09589104
2024-09-22,17:50:53.000,266,11065895,3485,0,1727027452,13131.51375346,32288.852170590006,53409.10287816001
2024-09-22,17:50:54.000,266,11065901,3845,0,1727027453,13131.6754249,30442.064700150004,53409.05396832
2024-09-22,17:50:55.000,266,11065899,4685,0,1727027454,13131.66868858999,26749.018444019996,53409.09589104
2024-09-22,17:50:56.000,266,11065860,3045,0,1727027455,13131.71584276,23517.528072900008,53409.09589104
2024-09-22,17:50:57.000,266,11065886,3804,0,1727027456,13131.729315379991,25363.991283359996,53409.08191680001
2024-09-22,17:50:58.000,266,11065919,3525,0,1727027457,13131.75626062,32288.42217366,53409.08191680001
2024-09-22,17:50:59.000,266,11065880,4125,0,1727027458,13131.762996929996,28133.83413078,53409.088903920005
2024-09-22,17:51:00.000,266,11065896,3165,0,1727027459,13131.769733239991,29057.24901339,53409.10287816001
2024-09-22,17:51:01.000,266,11065859,3725,0,1727027460,13131.729315379991,29057.326553820007,53409.14480088
2024-09-22,17:51:02.000,266,11065937,4004,0,1727027461,13131.540698699995,29057.495732940006,53409.13082664001
2024-09-22,17:51:03.000,266,11065870,4004,0,1727027462,13131.4733356,33674.06260863,53409.0469812
2024-09-22,17:51:04.000,266,11065878,3085,0,1727027463,13131.35208202,26749.730406150004,53409.10986528001
2024-09-22,17:51:05.000,266,11065916,4085,0,1727027464,13131.190410579999,29519.707187039996,53409.15178800001
2024-09-22,17:51:06.000,266,11065875,3685,0,1727027465,13130.968112349998,32289.676918800003,53409.137813760004
2024-09-22,17:51:07.000,266,11065837,4445,0,1727027466,13130.792968289992,29981.516840729993,53409.158775120006
2024-09-22,17:51:08.000,266,11065849,4525,0,1727027467,13130.631296849991,30443.07977487,53409.10986528001
2024-09-22,17:51:09.000,266,11065840,4165,0,1727027468,13130.523515889996,27211.413175499998,53409.06794256
2024-09-22,17:51:10.000,266,11065876,3085,0,1727027469,13130.462889099996,31365.923677950006,53409.05396832
2024-09-22,17:51:11.000,266,11065905,3325,0,1727027470,13130.41573493,29980.776682080003,53408.98409712001
2024-09-22,17:51:12.000,266,11065884,4245,0,1727027471,13130.47636172,26749.166475749997,53408.98409712001
2024-09-22,17:51:13.000,266,11065901,3525,0,1727027472,13130.46962540999,31365.317452770003,53408.91422592001
2024-09-22,17:51:14.000,266,11065832,4004,0,1727027473,13130.49657065,28133.594460360007,53408.85832896
2024-09-22,17:51:15.000,266,11065833,3645,0,1727027474,13130.611087919991,27671.975133180007,53408.83038048
2024-09-22,17:51:16.000,266,11065860,3365,0,1727027475,13130.671714709992,26287.096004249994,53408.9072388
2024-09-22,17:51:17.000,266,11065829,3605,0,1727027476,13130.772759359992,31365.084831479995,53408.84435472001
2024-09-22,17:51:18.000,266,11065920,4085,0,1727027477,13130.779495670002,32750.104943009996,53408.85134184
2024-09-22,17:51:19.000,266,11065853,4485,0,1727027478,13130.846858769997,35981.76449325,53408.78845776
2024-09-22,17:51:20.000,266,11065857,4565,0,1727027479,13130.920958180002,29980.670945129998,53408.823393360006
2024-09-22,17:51:21.000,266,11065885,4565,0,1727027480,13130.894012939993,29981.023401629995,53408.93518728001
2024-09-22,17:51:22.000,266,11065887,4725,0,1727027481,13130.873804009992,30442.861251840004,53408.83038048
2024-09-22,17:51:23.000,266,11065872,3525,0,1727027482,13130.894012939993,28134.849205499995,53408.85134184
2024-09-22,17:51:24.000,266,11065821,4365,0,1727027483,13130.907485559997,25826.83011003,53408.88627744
2024-09-22,17:51:25.000,266,11065903,3765,0,1727027484,13130.887276629997,28135.11002331,53408.91422592001
2024-09-22,17:51:26.000,266,11065856,4004,0,1727027485,13130.880540320002,30443.411083979998,53408.85832896
2024-09-22,17:51:27.000,266,11065881,3845,0,1727027486,13130.840122460002,31366.755475290003,53408.87929032
2024-09-22,17:51:28.000,266,11065909,3765,0,1727027487,13130.833386149992,36906.37772796,53408.79544488001
2024-09-22,17:51:29.000,266,11065896,3245,0,1727027488,13130.813177219992,27211.998253290003,53408.79544488001
2024-09-22,17:51:30.000,266,11065896,4045,0,1727027489,13130.685187329997,26288.710255020007,53408.802432000004
2024-09-22,17:51:31.000,266,11065887,3485,0,1727027490,13130.624560539996,29981.693068980007,53408.84435472001
2024-09-22,17:51:32.000,266,11065892,4004,0,1727027491,13130.530252199991,33213.04245750001,53408.704612320005
2024-09-22,17:51:33.000,266,11065867,4445,0,1727027492,13130.42920754999,27211.469568540007,53408.69063808
2024-09-22,17:51:34.000,266,11065884,4045,0,1727027493,13130.38878968999,20748.36899109,53408.72557368001
2024-09-22,17:51:35.000,266,11065864,3125,0,1727027494,13130.28774503999,27211.046620740002,53408.64172824
2024-09-22,17:51:36.000,266,11065889,4725,0,1727027495,13130.22711824999,28595.721324900005,53408.634741120004
2024-09-22,17:51:37.000,266,11065856,4205,0,1727027496,13130.16649145999,27672.250049249997,53408.585831280005
2024-09-22,17:51:38.000,266,11065898,3924,0,1727027497,13130.16649145999,23978.964122699996,53408.6626896
2024-09-22,17:51:39.000,266,11065954,3885,0,1727027498,13130.10586466999,29980.1704569,53408.634741120004
2024-09-22,17:51:40.000,266,11065870,3085,0,1727027499,13130.08565573999,28595.227885800006,53408.5928184
2024-09-22,17:51:41.000,266,11065885,3525,0,1727027500,13130.06544680999,30903.599437769997,53408.55788280001
2024-09-22,17:51:42.000,266,11065866,3125,0,1727027501,13130.025028949989,30903.761567759997,53408.585831280005
2024-09-22,17:51:43.000,266,11065854,3285,0,1727027502,13130.025028949989,30904.163368170004,53408.56486992
2024-09-22,17:51:44.000,266,11065882,2965,0,1727027503,13129.977874779994,33212.690000999995,53408.55089568
2024-09-22,17:51:45.000,266,11065873,4365,0,1727027504,13129.917247989993,34136.3375049,53408.50198584
2024-09-22,17:51:46.000,266,11065822,3005,0,1727027505,13129.856621199993,29058.750478079994,53408.57185704
2024-09-22,17:51:47.000,266,11065842,3045,0,1727027506,13129.795994409993,29520.701114370007,53408.54390856
2024-09-22,17:51:48.000,266,11065900,4165,0,1727027507,13129.782521790003,26289.42221715,53408.54390856
2024-09-22,17:51:49.000,266,11065896,3885,0,1727027508,13129.809467029998,30444.376814789997,53408.5229472
2024-09-22,17:51:50.000,266,11065893,3765,0,1727027509,13129.836412269993,34137.62044656,53408.418140400005
2024-09-22,17:51:51.000,266,11065862,3005,0,1727027510,13129.903775369989,27674.526918239993,53408.47403736
2024-09-22,17:51:52.000,266,11065903,3565,0,1727027511,13130.011556329999,29521.081767390002,53408.467050240004
2024-09-22,17:51:53.000,266,11065804,3365,0,1727027512,13130.10586466999,33214.08572874,53408.32730784
2024-09-22,17:51:54.000,266,11065861,3685,0,1727027513,13130.21364563,30444.02435829,53408.39019192001
2024-09-22,17:51:55.000,266,11065889,4845,0,1727027514,13130.40899861999,30443.819933520004,53408.42512752
2024-09-22,17:51:56.000,266,11065892,3165,0,1727027515,13130.36858075999,31366.924654410002,53408.43910176001
2024-09-22,17:51:57.000,266,11065877,4645,0,1727027516,13130.321426589995,29520.214724399993,53408.3482692
2024-09-22,17:51:58.000,266,11065925,3645,0,1727027517,13130.321426589995,30905.037460289997,53408.418140400005
2024-09-22,17:51:59.000,266,11065821,3685,0,1727027518,13130.29448135,30904.924674210008,53408.43910176001
2024-09-22,17:52:00.000,266,11065848,2805,0,1727027519,13130.18670038999,26288.534026769994,53408.39717904
2024-09-22,17:52:01.000,266,11065858,4125,0,1727027520,13130.139546219994,31366.558099650007,53408.42512752
2024-09-22,17:52:02.000,266,11065833,4325,0,1727027521,13130.004820019989,27673.47659787,53408.453076
2024-09-22,17:52:03.000,266,11065822,3365,0,1727027522,13129.923984299989,24903.556210020004,53408.40416616
2024-09-22,17:52:04.000,266,11065873,3565,0,1727027523,13129.809467029998,31366.508755739997,53408.3832048
2024-09-22,17:52:05.000,266,11065885,3685,0,1727027524,13129.829675959998,30904.776642480007,53408.34128208001
2024-09-22,17:52:06.000,266,11065905,3365,0,1727027525,13129.641059280002,28596.489680069993,53408.30634648
2024-09-22,17:52:07.000,266,11065892,3365,0,1727027526,13129.587168799997,33212.739344910005,53408.34128208001
2024-09-22,17:52:08.000,266,11065833,3924,0,1727027527,13129.668004519997,29057.960975520007,53408.37621768
2024-09-22,17:52:09.000,266,11065870,3205,0,1727027528,13129.661268210002,28596.172469219993,53408.3482692
2024-09-22,17:52:10.000,266,11065850,3405,0,1727027529,13129.661268210002,29980.9458612,53408.27141088001
2024-09-22,17:52:11.000,266,11065864,4085,0,1727027530,13129.735367619993,29057.481634680007,53408.299359360004
2024-09-22,17:52:12.000,266,11065898,3125,0,1727027531,13129.748840239998,35058.63157584,53408.23647528
2024-09-22,17:52:13.000,266,11065867,4445,0,1727027532,13129.775785479993,30442.219781010004,53408.17359120001
2024-09-22,17:52:14.000,266,11065901,3565,0,1727027533,13129.769049169998,29980.551109919994,53408.10372000001
2024-09-22,17:52:15.000,266,11065856,3365,0,1727027534,13129.836412269993,29980.508815139998,53408.22250104001
2024-09-22,17:52:16.000,266,11065846,3365,0,1727027535,13129.782521790003,27210.665967720008,53408.14564272001
2024-09-22,17:52:17.000,266,11065867,3965,0,1727027536,13129.829675959998,29518.974077520004,53408.10372000001
2024-09-22,17:52:18.000,266,11065859,3444,0,1727027537,13129.829675959998,29980.685043389996,53408.11769424
2024-09-22,17:52:19.000,266,11065853,4645,0,1727027538,13129.762312860003,34597.18142778,53408.04782304
2024-09-22,17:52:20.000,266,11065831,3885,0,1727027539,13129.809467029998,29980.98110685,53408.06179728
2024-09-22,17:52:21.000,266,11065871,3685,0,1727027540,13129.822939649988,28134.609535080002,53408.0687844
2024-09-22,17:52:22.000,266,11065868,3165,0,1727027541,13129.775785479993,33674.45031078,53408.06179728
2024-09-22,17:52:23.000,266,11065860,3924,0,1727027542,13129.762312860003,30443.178462690004,53408.10372000001
2024-09-22,17:52:24.000,266,11065898,4205,0,1727027543,13129.755576549993,27211.948909380008,53408.11769424
2024-09-22,17:52:25.000,266,11065874,3165,0,1727027544,13129.843148579988,33213.500650949994,53408.16660408
2024-09-22,17:52:26.000,266,11065869,3685,0,1727027545,13129.775785479993,29058.969001110003,53408.131668480004
2024-09-22,17:52:27.000,266,11065692,3924,0,1727027546,13129.795994409993,26750.971053030007,53408.09673288001
2024-09-22,17:52:28.000,266,11065856,4045,0,1727027547,13129.795994409993,34137.44421831,53408.131668480004
2024-09-22,17:52:29.000,266,11065813,3645,0,1727027548,13129.769049169998,35522.555968529996,53408.11070712
2024-09-22,17:52:30.000,266,11065852,4245,0,1727027549,13129.735367619993,27212.98513149,53408.08974576
2024-09-22,17:52:31.000,266,11065832,4445,0,1727027550,13129.762312860003,33214.58621697,53408.0687844
2024-09-22,17:52:32.000,266,11065840,4125,0,1727027551,13129.775785479993,29059.723258020007,53408.08974576
2024-09-22,17:52:33.000,266,11065829,3725,0,1727027552,13129.836412269993,30444.602386950006,53408.0687844
2024-09-22,17:52:34.000,266,11065840,3165,0,1727027553,13129.863357509988,32290.973958720002,53408.04083592
2024-09-22,17:52:35.000,266,11065841,3725,0,1727027554,13129.930720609998,30444.20058654,53408.04083592
2024-09-22,17:52:36.000,266,11065814,3285,0,1727027555,13129.923984299989,26750.815972170007,53408.01987456
2024-09-22,17:52:37.000,266,11065720,4125,0,1727027556,13129.950929539998,28597.124101769994,53407.9989132
2024-09-22,17:52:38.000,266,11065868,3045,0,1727027557,13129.984611089989,29058.454414620006,53408.02686168001
2024-09-22,17:52:39.000,266,11065859,3605,0,1727027558,13130.018292639994,33674.58424425,53408.02686168001
2024-09-22,17:52:40.000,266,11065862,4325,0,1727027559,13129.977874779994,29981.178482489995,53408.01987456
2024-09-22,17:52:41.000,266,11065819,4645,0,1727027560,13130.025028949989,34597.280115600006,53407.97096472
2024-09-22,17:52:42.000,266,11065839,4565,0,1727027561,13129.998083709994,32288.838072330007,53407.94301624
2024-09-22,17:52:43.000,266,11065935,3725,0,1727027562,13130.078919429994,26749.011394889996,53407.97096472
2024-09-22,17:52:44.000,266,11065833,3485,0,1727027563,13130.14628252999,28133.82708165,53407.97096472
2024-09-22,17:52:45.000,266,11065865,3485,0,1727027564,13130.179964079995,30903.56419212,53408.01987456
2024-09-22,17:52:46.000,266,11065833,3444,0,1727027565,13130.1934367,32288.372829750006,53408.01288744
2024-09-22,17:52:47.000,266,11065871,4405,0,1727027566,13130.240590869995,32288.44332105,53407.97795184001
2024-09-22,17:52:48.000,266,11065907,3924,0,1727027567,13130.25406349,33673.37884302001,53408.033848800005
2024-09-22,17:52:49.000,266,11065856,3245,0,1727027568,13130.29448135,29518.769652749994,53408.01987456
2024-09-22,17:52:50.000,266,11065827,3525,0,1727027569,13130.29448135,29057.312455559993,53408.0687844
2024-09-22,17:52:51.000,266,11065811,3645,0,1727027570,13130.32816289999,28595.827061849996,53408.09673288001
2024-09-22,17:52:52.000,266,11065837,3405,0,1727027571,13130.32816289999,31365.768597090006,53408.08974576
2024-09-22,17:52:53.000,266,11065832,3804,0,1727027572,13130.321426589995,26749.568276160004,53408.1386556
2024-09-22,17:52:54.000,266,11065878,3365,0,1727027573,13130.23385456,20748.397187609997,53408.05481016001
2024-09-22,17:52:55.000,266,11065686,3165,0,1727027574,13130.179964079995,29057.925729869996,53408.08974576
2024-09-22,17:52:56.000,266,11065898,4125,0,1727027575,13130.14628252999,27211.434322889996,53408.09673288001
2024-09-22,17:52:57.000,266,11065904,3125,0,1727027576,13130.092392049999,24903.189655259994,53408.07577152001
2024-09-22,17:52:58.000,266,11065805,3605,0,1727027577,13130.04523787999,32289.303314909994,53408.11070712
2024-09-22,17:52:59.000,266,11065910,4205,0,1727027578,13130.018292639994,28134.496748999998,53408.11070712
2024-09-22,17:53:00.000,266,11065866,4045,0,1727027579,13130.025028949989,32750.767561229994,53408.11070712
2024-09-22,17:53:01.000,266,11065877,4525,0,1727027580,13129.991347399999,24441.260166360007,53408.09673288001
2024-09-22,17:53:02.000,266,11065878,2965,0,1727027581,13130.04523787999,31365.698105789997,53408.11070712
2024-09-22,17:53:03.000,266,11065858,4245,0,1727027582,13130.072183119999,28134.257078580005,53408.04083592
2024-09-22,17:53:04.000,266,11065851,3725,0,1727027583,13130.139546219994,29057.523929460003,53408.11769424
2024-09-22,17:53:05.000,266,11065836,3965,0,1727027584,13130.18670038999,28596.038535750005,53408.11769424
2024-09-22,17:53:06.000,266,11065845,4445,0,1727027585,13130.240590869995,31365.958923600003,53408.09673288001
2024-09-22,17:53:07.000,266,11065866,3245,0,1727027586,13130.301217659995,30904.501726410002,53408.15961696
2024-09-22,17:53:08.000,266,11065856,4245,0,1727027587,13130.361844449995,30442.995185310006,53408.11070712
2024-09-22,17:53:09.000,266,11065908,4325,0,1727027588,13130.36858075999,29058.19359681,53408.14564272001
2024-09-22,17:53:10.000,266,11065894,3245,0,1727027589,13130.40899861999,29520.038496149995,53408.152629840006
2024-09-22,17:53:11.000,266,11065918,4205,0,1727027590,13130.36858075999,28135.159367219996,53408.152629840006
2024-09-22,17:53:12.000,266,11065859,4525,0,1727027591,13130.442680169996,32751.578211180007,53408.14564272001
2024-09-22,17:53:13.000,266,11065850,3125,0,1727027592,13130.483098029996,27673.63872786,53408.12468136001
2024-09-22,17:53:14.000,266,11065898,3525,0,1727027593,13130.51677958,28135.194612870007,53408.22250104001
2024-09-22,17:53:15.000,266,11065907,3725,0,1727027594,13130.577406370001,30904.945821600006,53408.201539680005
2024-09-22,17:53:16.000,266,11065869,3845,0,1727027595,13130.523515889996,30443.24190486,53408.19455256001
2024-09-22,17:53:17.000,266,11065904,3205,0,1727027596,13130.51677958,25365.112095029996,53408.22948816
2024-09-22,17:53:18.000,266,11065866,3205,0,1727027597,13130.530252199991,32751.211656419997,53408.15961696
2024-09-22,17:53:19.000,266,11065872,4325,0,1727027598,13130.44941647999,29981.2983177,53408.22250104001
2024-09-22,17:53:20.000,266,11065876,4045,0,1727027599,13130.402262309995,29981.28421944,53408.16660408
2024-09-22,17:53:21.000,266,11065889,4725,0,1727027600,13130.32816289999,31366.064660549993,53408.25743664
2024-09-22,17:53:22.000,266,11065932,4205,0,1727027601,13130.21364563,31827.571201650004,53408.201539680005
2024-09-22,17:53:23.000,266,11065865,4485,0,1727027602,13130.159755149994,25826.280277890008,53408.18057832
2024-09-22,17:53:24.000,266,11065873,4365,0,1727027603,13130.10586466999,29980.755534690004,53408.21551392
2024-09-22,17:53:25.000,266,11065862,3005,0,1727027604,13129.998083709994,32750.401006469998,53408.23647528
2024-09-22,17:53:26.000,266,11065902,4245,0,1727027605,13129.923984299989,26748.96205098,53408.22948816
2024-09-22,17:53:27.000,266,11065753,3685,0,1727027606,13129.957665849994,30903.56419212,53408.22948816
2024-09-22,17:53:28.000,266,11065811,3725,0,1727027607,13129.971138469999,34134.807843689996,53408.28538512
2024-09-22,17:53:29.000,266,11065903,3485,0,1727027608,13130.011556329999,26748.560250569994,53408.250449520005
2024-09-22,17:53:30.000,266,11065877,4445,0,1727027609,13130.058710499994,28133.34069168,53408.18756544
2024-09-22,17:53:31.000,266,11065899,3685,0,1727027610,13130.119337289994,27671.784806669995,53408.23647528
2024-09-22,17:53:32.000,266,11065793,4645,0,1727027611,13130.159755149994,32288.11906107,53408.24346240001
2024-09-22,17:53:33.000,266,11065777,3444,0,1727027612,13130.1934367,32288.203650630006,53408.25743664
2024-09-22,17:53:34.000,266,11065893,3325,0,1727027613,13130.240590869995,26748.757626210005,53408.299359360004
2024-09-22,17:53:35.000,266,11065839,4565,0,1727027614,13130.22711824999,29057.108030789997,53408.22948816
2024-09-22,17:53:36.000,266,11065909,3325,0,1727027615,13130.321426589995,29518.8753897,53408.28538512
2024-09-22,17:53:37.000,266,11065887,3645,0,1727027616,13130.25406349,24902.696216159995,53408.21551392
2024-09-22,17:53:38.000,266,11065810,4365,0,1727027617,13130.23385456,29980.861271639995,53408.19455256001
2024-09-22,17:53:39.000,266,11065879,3685,0,1727027618,13130.28774503999,29980.861271639995,53408.28538512
2024-09-22,17:53:40.000,266,11065845,3685,0,1727027619,13130.27427242,28134.348717269997,53408.26442376001
2024-09-22,17:53:41.000,266,11065876,3685,0,1727027620,13130.30795396999,22132.980253079993,53408.3482692
2024-09-22,17:53:42.000,266,11065863,3405,0,1727027621,13130.32816289999,29057.425241639998,53408.3832048
2024-09-22,17:53:43.000,266,11065827,3565,0,1727027622,13130.32816289999,31827.13415559,53408.43910176001
2024-09-22,17:53:44.000,266,11065793,3325,0,1727027623,13130.36858075999,29980.508815139998,53408.43211464001
2024-09-22,17:53:45.000,266,11065844,4325,0,1727027624,13130.341635519995,29518.776701879993,53408.467050240004
2024-09-22,17:53:46.000,266,11065700,3125,0,1727027625,13130.32816289999,27210.503837729993,53408.488011600006
2024-09-22,17:53:47.000,266,11065838,2965,0,1727027626,13130.1934367,29057.108030789997,53408.488011600006
2024-09-22,17:53:48.000,266,11065794,3005,0,1727027627,13130.10586466999,27210.57432903,53408.5229472
2024-09-22,17:53:49.000,266,11065763,4125,0,1727027628,13130.038501569994,31365.246961469995,53408.50897296001
2024-09-22,17:53:50.000,266,11065895,3965,0,1727027629,13129.903775369989,33211.8441054,53408.49499872
2024-09-22,17:53:51.000,266,11065890,3165,0,1727027630,13129.816203339993,32750.21067996,53408.55089568
2024-09-22,17:53:52.000,266,11065907,3645,0,1727027631,13129.755576549993,29980.47356949,53408.5229472
2024-09-22,17:53:53.000,266,11065885,4445,0,1727027632,13129.694949759993,27210.637771199996,53408.50897296001
2024-09-22,17:53:54.000,266,11065920,3205,0,1727027633,13129.694949759993,34135.139152799995,53408.50198584
2024-09-22,17:53:55.000,266,11065929,3565,0,1727027634,13129.668004519997,29057.044588620003,53408.50897296001
2024-09-22,17:53:56.000,266,11065907,4525,0,1727027635,13129.769049169998,29056.981146449994,53408.5229472
2024-09-22,17:53:57.000,266,11065855,4485,0,1727027636,13129.755576549993,28133.67200079,53408.488011600006
2024-09-22,17:53:58.000,266,11065812,3085,0,1727027637,13129.809467029998,27671.91169101,53408.50198584
2024-09-22,17:53:59.000,266,11065841,3685,0,1727027638,13129.937456919994,31826.49268476,53408.39019192001
2024-09-22,17:54:00.000,266,11065882,3365,0,1727027639,13130.04523787999,27671.827101450006,53408.453076
2024-09-22,17:54:01.000,266,11065875,3645,0,1727027640,13130.139546219994,27671.763659279997,53408.50198584
2024-09-22,17:54:02.000,266,11065842,3525,0,1727027641,13130.200173009995,25825.194711870005,53408.467050240004
2024-09-22,17:54:03.000,266,11065855,4685,0,1727027642,13130.25406349,29518.318508430006,53408.55089568
2024-09-22,17:54:04.000,266,11065950,3085,0,1727027643,13130.25406349,29518.3819506,53408.55089568
2024-09-22,17:54:05.000,266,11065849,3685,0,1727027644,13130.200173009995,32749.787732159995,53408.5229472
2024-09-22,17:54:06.000,266,11065875,4445,0,1727027645,13130.139546219994,33211.470501510004,53408.585831280005
2024-09-22,17:54:07.000,266,11065839,4325,0,1727027646,13130.099128359994,25825.356841860004,53408.59980552001
2024-09-22,17:54:08.000,266,11065820,4245,0,1727027647,13129.998083709994,30903.289276049996,53408.62076688
2024-09-22,17:54:09.000,266,11065924,4045,0,1727027648,13129.897039059993,29056.5934443,53408.67666384001
2024-09-22,17:54:10.000,266,11065847,4765,0,1727027649,13129.742103930002,26748.32762928,53408.59980552001
2024-09-22,17:54:11.000,266,11065829,3485,0,1727027650,13129.553487249992,30441.106018470004,53408.69063808
2024-09-22,17:54:12.000,266,11065909,3685,0,1727027651,13129.472651529992,29055.96607173,53408.69063808
2024-09-22,17:54:13.000,266,11065882,2925,0,1727027652,13129.412024739991,27670.833174119995,53408.71159944
2024-09-22,17:54:14.000,266,11065890,3965,0,1727027653,13129.33792533,27670.649896739997,53408.6626896
2024-09-22,17:54:15.000,266,11065892,3125,0,1727027654,13129.29750747,23977.448559750002,53408.634741120004
2024-09-22,17:54:16.000,266,11065895,3405,0,1727027655,13129.398552120001,32286.617596380005,53408.64871536001
2024-09-22,17:54:17.000,266,11065834,4205,0,1727027656,13129.371606879991,28132.036602630003,53408.62775400001
2024-09-22,17:54:18.000,266,11065848,3045,0,1727027657,13129.459178910001,26747.249112389996,53408.62076688
2024-09-22,17:54:19.000,266,11065869,4725,0,1727027658,13129.553487249992,29517.141303719996,53408.64871536001
2024-09-22,17:54:20.000,266,11065888,4165,0,1727027659,13129.587168799997,29055.768696090003,53408.64172824
2024-09-22,17:54:21.000,266,11065916,3365,0,1727027660,13129.661268210002,28594.381990199996,53408.634741120004
2024-09-22,17:54:22.000,266,11065869,4725,0,1727027661,13129.715158689993,32749.25904741,53408.57185704
2024-09-22,17:54:23.000,266,11065830,3165,0,1727027662,13129.755576549993,29518.107034529996,53408.59980552001
2024-09-22,17:54:24.000,266,11065857,4725,0,1727027663,13129.782521790003,29056.60049343,53408.56486992
2024-09-22,17:54:25.000,266,11065893,3605,0,1727027664,13129.782521790003,31364.802866280006,53408.57884416001
2024-09-22,17:54:26.000,266,11065840,4365,0,1727027665,13129.795994409993,25825.215859260003,53408.56486992
2024-09-22,17:54:27.000,266,11065912,3125,0,1727027666,13129.829675959998,23978.60461707,53408.62775400001
2024-09-22,17:54:28.000,266,11065865,4485,0,1727027667,13129.870093819998,32287.79480109,53408.62076688
2024-09-22,17:54:29.000,266,11065873,4325,0,1727027668,13129.917247989993,27209.580401700005,53408.655702480006
2024-09-22,17:54:30.000,266,11065871,4645,0,1727027669,13129.964402159989,31363.978118069994,53408.5928184
2024-09-22,17:54:31.000,266,11065854,3285,0,1727027670,13129.998083709994,32287.00529853,53408.56486992
2024-09-22,17:54:32.000,266,11065709,3565,0,1727027671,13130.051974189999,29517.077861550002,53408.62076688
2024-09-22,17:54:33.000,266,11065727,3685,0,1727027672,13130.078919429994,25362.34178694,53408.5928184
2024-09-22,17:54:34.000,266,11065749,3485,0,1727027673,13130.099128359994,31825.075809629998,53408.64871536001
2024-09-22,17:54:35.000,266,11065705,4645,0,1727027674,13130.099128359994,29055.30345351,53408.66967672
2024-09-22,17:54:36.000,266,11065914,3045,0,1727027675,13130.072183119999,30901.766663970004,53408.704612320005
2024-09-22,17:54:37.000,266,11065865,3565,0,1727027676,13130.058710499994,29978.535058740003,53408.67666384001
2024-09-22,17:54:38.000,266,11065909,3845,0,1727027677,13129.998083709994,29978.542107870002,53408.73954792
2024-09-22,17:54:39.000,266,11065854,3005,0,1727027678,13129.950929539998,30440.147336790003,53408.7325608
2024-09-22,17:54:40.000,266,11065793,4565,0,1727027679,13129.890302749998,29516.908682430003,53408.73954792
2024-09-22,17:54:41.000,266,11065809,4285,0,1727027680,13129.856621199993,34594.693084889994,53408.69762520001
2024-09-22,17:54:42.000,266,11065898,3245,0,1727027681,13129.748840239998,30439.999305060002,53408.71858656
2024-09-22,17:54:43.000,266,11065807,4605,0,1727027682,13129.721895000002,30439.949961150007,53408.74653504001
2024-09-22,17:54:44.000,266,11065838,3645,0,1727027683,13129.668004519997,32747.940860100003,53408.78147064
2024-09-22,17:54:45.000,266,11065841,3645,0,1727027684,13129.593905109992,28593.345768090003,53408.72557368001
2024-09-22,17:54:46.000,266,11065891,3325,0,1727027685,13129.553487249992,30901.371912689996,53408.7325608
2024-09-22,17:54:47.000,266,11065898,4045,0,1727027686,13129.540014630002,30439.71733986,53408.72557368001
2024-09-22,17:54:48.000,266,11065859,3565,0,1727027687,13129.526542009997,27208.389098729996,53408.7325608
2024-09-22,17:54:49.000,266,11065847,3525,0,1727027688,13129.560223560002,29054.85230919,53408.71159944
2024-09-22,17:54:50.000,266,11065816,3165,0,1727027689,13129.546750939997,29516.436390720002,53408.73954792
2024-09-22,17:54:51.000,266,11065831,4445,0,1727027690,13129.614114039992,31362.94894509,53408.68365096
2024-09-22,17:54:52.000,266,11065868,3005,0,1727027691,13129.681477140002,26285.11519872,53408.61377976
2024-09-22,17:54:53.000,266,11065889,3845,0,1727027692,13129.742103930002,28131.662998739994,53408.7325608
2024-09-22,17:54:54.000,266,11065890,3965,0,1727027693,13129.822939649988,29978.105061809998,53408.73954792
2024-09-22,17:54:55.000,266,11065874,3245,0,1727027694,13129.876830129993,27208.438442640007,53408.67666384001
2024-09-22,17:54:56.000,266,11065879,3485,0,1727027695,13129.957665849994,29978.25309354,53408.66967672
2024-09-22,17:54:57.000,266,11065846,2885,0,1727027696,13129.971138469999,29055.113127000004,53408.753522160005
2024-09-22,17:54:58.000,266,11065893,3405,0,1727027697,13130.018292639994,31363.2802542,53408.802432000004
2024-09-22,17:54:59.000,266,11065828,3045,0,1727027698,13129.964402159989,31363.470580709996,53408.83038048
2024-09-22,17:55:00.000,266,11065894,3045,0,1727027699,13129.910511679998,31363.526973750006,53408.802432000004
2024-09-22,17:55:01.000,266,11065886,3085,0,1727027700,13129.795994409993,34133.362772039996,53408.89326456001
2024-09-22,17:55:02.000,266,11065839,4605,0,1727027701,13129.688213449997,29978.753581769997,53408.87929032
2024-09-22,17:55:03.000,266,11065880,3285,0,1727027702,13129.580432490002,24900.919835399996,53408.8373676
2024-09-22,17:55:04.000,266,11065837,4485,0,1727027703,13129.513069389992,24439.145427359996,53408.76749640001
2024-09-22,17:55:05.000,266,11065917,3325,0,1727027704,13129.405288429996,27670.382029800006,53408.80941912
2024-09-22,17:55:06.000,266,11065849,4405,0,1727027705,13129.371606879991,28593.479701560005,53408.77448352001
2024-09-22,17:55:07.000,266,11065891,3605,0,1727027706,13129.358134260001,30901.350765299998,53408.72557368001
2024-09-22,17:55:08.000,266,11065886,4165,0,1727027707,13129.364870569996,26746.635838079994,53408.76749640001
2024-09-22,17:55:09.000,266,11065905,3485,0,1727027708,13129.452442599992,29516.168523779997,53408.8373676
2024-09-22,17:55:10.000,266,11065880,3085,0,1727027709,13129.533278319992,32747.426273610006,53408.80941912
2024-09-22,17:55:11.000,266,11065891,4445,0,1727027710,13129.681477140002,32285.72235687,53408.7325608
2024-09-22,17:55:12.000,266,11065867,3685,0,1727027711,13129.775785479993,30439.266195539996,53408.71159944
2024-09-22,17:55:13.000,266,11065870,3245,0,1727027712,13129.809467029998,29977.710310530005,53408.76050928
2024-09-22,17:55:14.000,266,11065858,4004,0,1727027713,13129.910511679998,26746.544199390002,53408.753522160005
2024-09-22,17:55:15.000,266,11065857,4325,0,1727027714,13129.863357509988,30901.237979219994,53408.73954792
2024-09-22,17:55:16.000,266,11065892,3205,0,1727027715,13129.856621199993,24438.651988259997,53408.77448352001
2024-09-22,17:55:17.000,266,11065862,3325,0,1727027716,13129.870093819998,35056.00929948001,53408.81640624001
2024-09-22,17:55:18.000,266,11065895,3485,0,1727027717,13129.715158689993,28131.825128729994,53408.74653504001
2024-09-22,17:55:19.000,266,11065868,3165,0,1727027718,13129.647795589997,31363.216812030005,53408.78147064
2024-09-22,17:55:20.000,266,11065937,4325,0,1727027719,13129.600641420002,24438.821167379996,53408.79544488001
2024-09-22,17:55:21.000,266,11065927,3725,0,1727027720,13129.573696179992,30901.541091809995,53408.872303200005
2024-09-22,17:55:22.000,266,11065846,4165,0,1727027721,13129.546750939997,29978.302437449995,53408.85134184
2024-09-22,17:55:23.000,266,11065872,3245,0,1727027722,13129.459178910001,30439.823076810004,53408.78147064
2024-09-22,17:55:24.000,266,11065877,3685,0,1727027723,13129.479387840001,29978.133258329995,53408.79544488001
2024-09-22,17:55:25.000,266,11065865,3645,0,1727027724,13129.486124149997,26746.769771549996,53408.80941912
2024-09-22,17:55:26.000,266,11065906,3085,0,1727027725,13129.459178910001,29054.866407449997,53408.71159944
2024-09-22,17:55:27.000,266,11065881,3845,0,1727027726,13129.540014630002,29516.415243330004,53408.823393360006
2024-09-22,17:55:28.000,266,11065858,4045,0,1727027727,13129.452442599992,28131.550212660004,53408.73954792
2024-09-22,17:55:29.000,266,11065871,3365,0,1727027728,13129.499596770002,30439.7032416,53408.85134184
2024-09-22,17:55:30.000,266,11065830,3085,0,1727027729,13129.560223560002,30439.52701335,53408.823393360006
2024-09-22,17:55:31.000,266,11065877,3685,0,1727027730,13129.560223560002,31824.448437059997,53408.78845776
2024-09-22,17:55:32.000,266,11065913,3645,0,1727027731,13129.627586659997,31362.80796249,53408.86531608001
2024-09-22,17:55:33.000,266,11065887,3645,0,1727027732,13129.654531899992,29977.93588269,53408.76050928
2024-09-22,17:55:34.000,266,11065895,3765,0,1727027733,13129.694949759993,31362.829109879996,53408.78845776
2024-09-22,17:55:35.000,266,11065901,4365,0,1727027734,13129.701686070002,24900.22902066,53408.76749640001
2024-09-22,17:55:36.000,266,11065782,4045,0,1727027735,13129.688213449997,27670.043671559994,53408.81640624001
2024-09-22,17:55:37.000,266,11065836,3325,0,1727027736,13129.701686070002,26746.89665589,53408.76050928
2024-09-22,17:55:38.000,266,11065855,4725,0,1727027737,13129.627586659997,27208.6640148,53408.802432000004
2024-09-22,17:55:39.000,266,11065934,4125,0,1727027738,13129.587168799997,27670.360882409994,53408.753522160005
2024-09-22,17:55:40.000,266,11065869,3965,0,1727027739,13129.540014630002,30440.18963157,53408.76749640001
2024-09-22,17:55:41.000,266,11065912,4205,0,1727027740,13129.452442599992,28132.114143059996,53408.74653504001
2024-09-22,17:55:42.000,266,11065840,4245,0,1727027741,13129.364870569996,30440.217828089997,53408.80941912
2024-09-22,17:55:43.000,266,11065909,4445,0,1727027742,13129.304243779996,30901.752565710005,53408.78845776
2024-09-22,17:55:44.000,266,11065827,4645,0,1727027743,13129.243616989996,32286.51890856,53408.78845776
2024-09-22,17:55:45.000,266,11065846,3325,0,1727027744,13129.16951757999,30901.555190069994,53408.704612320005
2024-09-22,17:55:46.000,266,11065905,3845,0,1727027745,13129.122363409995,30901.548140939994,53408.74653504001
2024-09-22,17:55:47.000,266,11065858,4085,0,1727027746,13129.142572339995,28593.261178529996,53408.72557368001
2024-09-22,17:55:48.000,266,11065875,4805,0,1727027747,13129.05500031,31824.476633579994,53408.69063808
2024-09-22,17:55:49.000,266,11065836,3245,0,1727027748,13129.03479138,28131.472672229997,53408.74653504001
2024-09-22,17:55:50.000,266,11065865,3525,0,1727027749,13128.99437352,27208.149428310004,53408.71858656
2024-09-22,17:55:51.000,266,11065856,3165,0,1727027750,13128.96742827999,23515.187761740002,53408.66967672
2024-09-22,17:55:52.000,266,11065926,4405,0,1727027751,13128.859647319994,28593.0426555,53408.60679264001
2024-09-22,17:55:53.000,266,11065880,4004,0,1727027752,13128.812493149999,33209.27117295,53408.585831280005
2024-09-22,17:55:54.000,266,11065836,3924,0,1727027753,13128.765338979989,27669.881541569994,53408.51596008
2024-09-22,17:55:55.000,266,11065865,4485,0,1727027754,13128.697975879993,29054.795916150004,53408.56486992
2024-09-22,17:55:56.000,266,11065833,3885,0,1727027755,13128.623876469988,24900.25016805,53408.62076688
2024-09-22,17:55:57.000,266,11065840,4405,0,1727027756,13128.644085399988,27670.036622429994,53408.57185704
2024-09-22,17:55:58.000,266,11065822,4365,0,1727027757,13128.543040750003,29516.697208530008,53408.56486992
2024-09-22,17:55:59.000,266,11065857,3685,0,1727027758,13128.428523479997,29516.760650700002,53408.51596008
2024-09-22,17:56:00.000,266,11065854,3885,0,1727027759,13128.415050859992,30440.224877219996,53408.5229472
2024-09-22,17:56:01.000,266,11065899,4285,0,1727027760,13128.334215139992,29978.690139600003,53408.50198584
2024-09-22,17:56:02.000,266,11065870,3125,0,1727027761,13128.273588349992,31363.59041592,53408.46006312001
2024-09-22,17:56:03.000,266,11065892,4045,0,1727027762,13128.260115730001,27209.079913470006,53408.50897296001
2024-09-22,17:56:04.000,266,11065848,4245,0,1727027763,13128.233170489992,29517.24704067,53408.48102448001
2024-09-22,17:56:05.000,266,11065860,3924,0,1727027764,13128.239906800001,25362.602604750005,53408.52993432001
2024-09-22,17:56:06.000,266,11065804,4125,0,1727027765,13128.145598459996,26747.453537160007,53408.52993432001
2024-09-22,17:56:07.000,266,11065851,3485,0,1727027766,13128.186016319996,29055.550173059994,53408.50897296001
2024-09-22,17:56:08.000,266,11065867,4045,0,1727027767,13128.159071080001,33210.0818229,53408.40416616
2024-09-22,17:56:09.000,266,11065840,3365,0,1727027768,13128.07823536,31825.146300930006,53408.39717904
2024-09-22,17:56:10.000,266,11065874,3165,0,1727027769,13128.071499049991,26285.59453956,53408.39717904
2024-09-22,17:56:11.000,266,11065847,4285,0,1727027770,13128.064762739996,29516.908682430003,53408.40416616
2024-09-22,17:56:12.000,266,11065890,3924,0,1727027771,13128.07823536,30901.696172669996,53408.418140400005
2024-09-22,17:56:13.000,266,11065886,4205,0,1727027772,13128.01760857,26747.072884139998,53408.3832048
2024-09-22,17:56:14.000,266,11065857,4645,0,1727027773,13128.01760857,30439.985206800004,53408.44608888
2024-09-22,17:56:15.000,266,11065870,3045,0,1727027774,13127.963718089995,24900.54623151,53408.40416616
2024-09-22,17:56:16.000,266,11065827,3525,0,1727027775,13127.95698178,27670.403177190004,53408.369230560005
2024-09-22,17:56:17.000,266,11065858,4045,0,1727027776,13127.87614606,30901.752565710005,53408.39717904
2024-09-22,17:56:18.000,266,11065817,4565,0,1727027777,13127.91656392,28132.205781750003,53408.3832048
2024-09-22,17:56:19.000,266,11065881,3685,0,1727027778,13127.80878295999,24900.962130180007,53408.30634648
2024-09-22,17:56:20.000,266,11065886,4165,0,1727027779,13127.802046649995,29979.021448710002,53408.32730784
2024-09-22,17:56:21.000,266,11065842,4004,0,1727027780,13127.68752937999,25824.510946259994,53408.40416616
2024-09-22,17:56:22.000,266,11065870,3285,0,1727027781,13127.64711151999,31825.86531219,53408.36224344001
2024-09-22,17:56:23.000,266,11065911,4325,0,1727027782,13127.586484729989,28133.0164317,53408.31333360001
2024-09-22,17:56:24.000,266,11065870,3165,0,1727027783,13127.519121629994,25825.025532750005,53408.30634648
2024-09-22,17:56:25.000,266,11065879,3485,0,1727027784,13127.519121629994,25363.490795129997,53408.278398
2024-09-22,17:56:26.000,266,11065826,4285,0,1727027785,13127.458494839993,25825.25815404,53408.18057832
2024-09-22,17:56:27.000,266,11065862,3365,0,1727027786,13127.404604359988,29056.685082990007,53408.278398
2024-09-22,17:56:28.000,266,11065885,4405,0,1727027787,13127.357450189993,28595.079854070005,53408.278398
2024-09-22,17:56:29.000,266,11065859,3605,0,1727027788,13127.337241259993,29518.353754080003,53408.2085268
2024-09-22,17:56:30.000,266,11065905,3885,0,1727027789,13127.276614469993,29518.290311909994,53408.16660408
2024-09-22,17:56:31.000,266,11065835,3845,0,1727027790,13127.148624579997,27671.74251189,53408.15961696
2024-09-22,17:56:32.000,266,11065897,3725,0,1727027791,13127.054316239992,24440.266239029996,53408.22250104001
2024-09-22,17:56:33.000,266,11065849,4645,0,1727027792,13126.966744209996,31826.274161730005,53408.04083592
2024-09-22,17:56:34.000,266,11065880,3924,0,1727027793,13126.872435869991,31364.69712933,53408.08974576
2024-09-22,17:56:35.000,266,11065923,4004,0,1727027794,13126.81180907999,30902.94386868,53408.08974576
2024-09-22,17:56:36.000,266,11065896,3924,0,1727027795,13126.663610259995,28594.776741480004,53407.97795184001
2024-09-22,17:56:37.000,266,11065768,3285,0,1727027796,13126.643401329995,25825.011434490007,53408.04083592
2024-09-22,17:56:38.000,266,11065925,3645,0,1727027797,13126.663610259995,28594.762643220005,53408.00590032001
2024-09-22,17:56:39.000,266,11065873,4605,0,1727027798,13126.663610259995,31364.598441509996,53408.00590032001
2024-09-22,17:56:40.000,266,11065954,4365,0,1727027799,13126.71750074,30441.338639759997,53407.92205488
2024-09-22,17:56:41.000,266,11065829,4645,0,1727027800,13126.744445979995,33672.723273929994,53407.90808064001
2024-09-22,17:56:42.000,266,11065818,3444,0,1727027801,13126.81854539,31826.238916079994,53407.90109352
2024-09-22,17:56:43.000,266,11065865,3605,0,1727027802,13126.919590040001,30903.09190041,53407.90109352
2024-09-22,17:56:44.000,266,11065882,3804,0,1727027803,13126.912853729991,32749.57625826,53407.915067760005
2024-09-22,17:56:45.000,266,11065891,3685,0,1727027804,13127.040843620001,31364.654834550005,53408.00590032001
2024-09-22,17:56:46.000,266,11065849,4805,0,1727027805,13127.067788859997,27210.031546020007,53407.92205488
2024-09-22,17:56:47.000,266,11065904,3045,0,1727027806,13127.128415649997,34134.51882935999,53407.915067760005
2024-09-22,17:56:48.000,266,11065885,4525,0,1727027807,13127.202515060002,29056.678033860007,53407.92205488
2024-09-22,17:56:49.000,266,11065932,4125,0,1727027808,13127.242932920002,26748.581397960006,53407.90109352
2024-09-22,17:56:50.000,266,11065850,3365,0,1727027809,13127.276614469993,32288.147257589997,53407.92904200001
2024-09-22,17:56:51.000,266,11065924,4245,0,1727027810,13127.263141850002,31364.993192790003,53407.90109352
2024-09-22,17:56:52.000,266,11065904,3165,0,1727027811,13127.276614469993,26748.757626210005,53407.87314504
2024-09-22,17:56:53.000,266,11065886,2925,0,1727027812,13127.242932920002,27210.384002520004,53407.85218368
2024-09-22,17:56:54.000,266,11065930,4045,0,1727027813,13127.256405539993,28595.234934930006,53407.915067760005
2024-09-22,17:56:55.000,266,11065931,3565,0,1727027814,13127.215987679992,28595.192640149995,53407.90109352
2024-09-22,17:56:56.000,266,11065887,3725,0,1727027815,13127.222723990002,28595.171492759997,53407.87314504
2024-09-22,17:56:57.000,266,11065866,2925,0,1727027816,13127.182306130002,32749.837076070005,53407.90109352
2024-09-22,17:56:58.000,266,11065855,3325,0,1727027817,13127.222723990002,27671.869396230002,53407.866157920005
2024-09-22,17:56:59.000,266,11065886,4125,0,1727027818,13127.121679340002,28133.439379500007,53407.88013216
2024-09-22,17:57:00.000,266,11065886,4125,0,1727027819,13127.054316239992,26748.532054049996,53407.88013216
2024-09-22,17:57:01.000,266,11065860,3085,0,1727027820,13127.034107309992,29518.332606690004,53407.92205488
2024-09-22,17:57:02.000,266,11065811,4645,0,1727027821,13127.027370999996,31364.915652359996,53407.92904200001
2024-09-22,17:57:03.000,266,11065890,4365,0,1727027822,13127.027370999996,29518.487687550005,53407.87314504
2024-09-22,17:57:04.000,266,11065871,3365,0,1727027823,13127.000425760001,31365.03548757,53407.80327384
2024-09-22,17:57:05.000,266,11065878,3845,0,1727027824,13126.993689449992,28133.707246439997,53407.90109352
2024-09-22,17:57:06.000,266,11065863,4365,0,1727027825,13126.980216830001,33211.85115453,53407.866157920005
2024-09-22,17:57:07.000,266,11065928,3045,0,1727027826,13127.054316239992,30442.205682750006,53407.83820944001
2024-09-22,17:57:08.000,266,11065826,3685,0,1727027827,13127.074525169992,34135.498658430006,53407.81026096001
2024-09-22,17:57:09.000,266,11065898,3085,0,1727027828,13127.141888270002,27211.060719,53407.80327384
2024-09-22,17:57:10.000,266,11065812,4325,0,1727027829,13127.242932920002,28596.179518350007,53407.8242352
2024-09-22,17:57:11.000,266,11065863,4285,0,1727027830,13127.323768640003,27211.38497898,53407.866157920005
2024-09-22,17:57:12.000,266,11065919,4325,0,1727027831,13127.391131739998,32289.5359362,53407.78231248
2024-09-22,17:57:13.000,266,11065812,4205,0,1727027832,13127.384395429988,28134.842156369996,53407.80327384
2024-09-22,17:57:14.000,266,11065917,3565,0,1727027833,13127.431549599998,31366.339576619997,53407.73340264
2024-09-22,17:57:15.000,266,11065807,4645,0,1727027834,13127.492176389998,29519.848169639998,53407.817248080006
2024-09-22,17:57:16.000,266,11065846,3765,0,1727027835,13127.512385319998,29981.404054650004,53407.84519656
2024-09-22,17:57:17.000,266,11065829,4325,0,1727027836,13127.539330559994,28596.517876590005,53407.866157920005
2024-09-22,17:57:18.000,266,11065861,4365,0,1727027837,13127.653847829999,29519.686039649998,53407.915067760005
2024-09-22,17:57:19.000,266,11065879,3245,0,1727027838,13127.579748419994,24903.161458739996,53407.87314504
2024-09-22,17:57:20.000,266,11065866,4085,0,1727027839,13127.599957349994,30904.36779294,53407.92205488
2024-09-22,17:57:21.000,266,11065889,4365,0,1727027840,13127.674056759999,29980.896517290006,53407.94301624
2024-09-22,17:57:22.000,266,11065871,3444,0,1727027841,13127.66732044999,30904.05763122,53407.84519656
2024-09-22,17:57:23.000,266,11065873,3444,0,1727027842,13127.701001999994,27672.454474020007,53407.87314504
2024-09-22,17:57:24.000,266,11065839,4445,0,1727027843,13127.76836509999,29980.47356949,53407.8941064
2024-09-22,17:57:25.000,266,11065896,3005,0,1727027844,13127.822255579995,25364.019479880008,53407.81026096001
2024-09-22,17:57:26.000,266,11065902,4205,0,1727027845,13127.822255579995,25363.970135969998,53407.85218368
2024-09-22,17:57:27.000,266,11065868,3405,0,1727027846,13127.87614606,23517.499876379996,53407.85218368
2024-09-22,17:57:28.000,266,11065877,4525,0,1727027847,13127.99066332999,30903.73337124,53407.87314504
2024-09-22,17:57:29.000,266,11065915,3405,0,1727027848,13127.93003653999,27210.92678553,53407.92205488
2024-09-22,17:57:30.000,266,11065848,3165,0,1727027849,13127.903091299995,26749.406146170004,53407.92205488
2024-09-22,17:57:31.000,266,11065820,3245,0,1727027850,13127.90982760999,23979.831165690004,53407.915067760005
2024-09-22,17:57:32.000,266,11065810,3165,0,1727027851,13127.87614606,28134.743468550005,53407.8941064
2024-09-22,17:57:33.000,266,11065863,3645,0,1727027852,13127.85593713,29058.20064594,53407.88711928001
2024-09-22,17:57:34.000,266,11065878,3444,0,1727027853,13127.86940974999,31366.438264440003,53407.866157920005
2024-09-22,17:57:35.000,266,11065886,3085,0,1727027854,13127.89635499,31828.177426830007,53407.87314504
2024-09-22,17:57:36.000,266,11065854,4125,0,1727027855,13127.943509159995,32751.49362162,53407.95000336
2024-09-22,17:57:37.000,266,11065892,4125,0,1727027856,13127.963718089995,30904.811888130003,53407.85917080001
2024-09-22,17:57:38.000,266,11065866,3804,0,1727027857,13128.084971669996,25365.027505470003,53407.83820944001
2024-09-22,17:57:39.000,266,11065820,2965,0,1727027858,13128.091707979991,28134.722321160007,53407.87314504
2024-09-22,17:57:40.000,266,11065836,3205,0,1727027859,13128.246643109997,25826.456506140006,53407.92205488
2024-09-22,17:57:41.000,266,11065859,3525,0,1727027860,13128.307269899997,35059.223702760006,53407.84519656
2024-09-22,17:57:42.000,266,11065852,4165,0,1727027861,13128.354424069992,35059.223702760006,53407.93602912001
2024-09-22,17:57:43.000,266,11065870,4165,0,1727027862,13128.367896689997,28596.41918877,53407.95000336
2024-09-22,17:57:44.000,266,11065838,4165,0,1727027863,13128.374632999992,25365.196684590002,53407.90808064001
2024-09-22,17:57:45.000,266,11065889,3605,0,1727027864,13128.273588349992,28135.335595469995,53407.963977600004
2024-09-22,17:57:46.000,266,11065894,4004,0,1727027865,13128.186016319996,32752.008208109997,53407.99192608
2024-09-22,17:57:47.000,266,11065874,3205,0,1727027866,13128.071499049991,31367.403995250002,53407.915067760005
2024-09-22,17:57:48.000,266,11065835,4485,0,1727027867,13127.93677285,28597.751474339995,53407.92205488
2024-09-22,17:57:49.000,266,11065852,3205,0,1727027868,13127.89635499,23519.826089280003,53407.866157920005
2024-09-22,17:57:50.000,266,11065886,4004,0,1727027869,13127.81551927,32291.206580009995,53407.90109352
2024-09-22,17:57:51.000,266,11065792,3365,0,1727027870,13127.842464509995,32291.241825660007,53407.83820944001
2024-09-22,17:57:52.000,266,11065909,3645,0,1727027871,13127.91656392,26751.35170605,53407.92205488
2024-09-22,17:57:53.000,266,11065860,4325,0,1727027872,13128.03108118999,32290.945762200005,53407.88711928001
2024-09-22,17:57:54.000,266,11065834,4165,0,1727027873,13128.165807389996,30905.841061109997,53407.81026096001
2024-09-22,17:57:55.000,266,11065788,3205,0,1727027874,13128.374632999992,29982.41208024,53407.8242352
2024-09-22,17:57:56.000,266,11065840,3005,0,1727027875,13128.623876469988,28597.406066969997,53407.92904200001
2024-09-22,17:57:57.000,266,11065859,3605,0,1727027876,13128.772075289999,31828.917585479998,53407.92205488
2024-09-22,17:57:58.000,266,11065843,3485,0,1727027877,13128.94721934999,26289.295332809997,53407.88711928001
2024-09-22,17:57:59.000,266,11065849,4645,0,1727027878,13129.01458245,26289.44336454,53407.866157920005
2024-09-22,17:58:00.000,266,11065913,4725,0,1727027879,13129.05500031,26751.323509530004,53407.90109352
2024-09-22,17:58:01.000,266,11065849,4365,0,1727027880,13128.99437352,26289.845164950006,53407.88711928001
2024-09-22,17:58:02.000,266,11065838,3045,0,1727027881,13128.88659255999,32291.502643469998,53407.915067760005
2024-09-22,17:58:03.000,266,11065680,3125,0,1727027882,13128.772075289999,29983.504695390002,53407.93602912001
2024-09-22,17:58:04.000,266,11065905,4525,0,1727027883,13128.610403849998,27213.682995359995,53407.984938960006
2024-09-22,17:58:05.000,266,11065837,4245,0,1727027884,13128.448732409997,31368.341529540005,53407.93602912001
2024-09-22,17:58:06.000,266,11065868,3245,0,1727027885,13128.367896689997,31368.179399550005,53407.95000336
2024-09-22,17:58:07.000,266,11065840,3045,0,1727027886,13128.287060969997,28598.01229215,53407.95000336
2024-09-22,17:58:08.000,266,11065835,4365,0,1727027887,13128.239906800001,27212.696117159998,53407.92205488
2024-09-22,17:58:09.000,266,11065846,4045,0,1727027888,13128.219697870001,26750.752529999998,53407.93602912001
2024-09-22,17:58:10.000,266,11065888,3885,0,1727027889,13128.280324660001,29520.271117440003,53407.8941064
2024-09-22,17:58:11.000,266,11065684,3965,0,1727027890,13128.415050859992,29520.017348759997,53407.99192608
2024-09-22,17:58:12.000,266,11065842,3205,0,1727027891,13128.569985989998,28134.912647670004,53407.95000336
2024-09-22,17:58:13.000,266,11065873,4365,0,1727027892,13128.650821709998,33674.50670382001,53407.94301624
2024-09-22,17:58:14.000,266,11065895,4645,0,1727027893,13128.778811599994,27673.399057439994,53407.963977600004
2024-09-22,17:58:15.000,266,11065864,3885,0,1727027894,13128.89332887,30905.115000720005,53407.94301624
2024-09-22,17:58:16.000,266,11065891,4485,0,1727027895,13128.920274109994,34598.62649943,53407.99192608
2024-09-22,17:58:17.000,266,11065837,4725,0,1727027896,13128.90680148999,29982.616505009995,53407.984938960006
2024-09-22,17:58:18.000,266,11065865,4245,0,1727027897,13128.873119939999,34137.853067849996,53408.0687844
2024-09-22,17:58:19.000,266,11065850,3165,0,1727027898,13128.731657429998,28598.428190820006,53408.00590032001
2024-09-22,17:58:20.000,266,11065848,3804,0,1727027899,13128.623876469988,30445.363692989995,53408.01987456
2024-09-22,17:58:21.000,266,11065910,4165,0,1727027900,13128.549777059998,27213.993157079996,53408.10372000001
2024-09-22,17:58:22.000,266,11065865,3444,0,1727027901,13128.374632999992,28137.393941429997,53408.00590032001
2024-09-22,17:58:23.000,266,11065842,2885,0,1727027902,13128.307269899997,32292.165261689996,53408.04083592
2024-09-22,17:58:24.000,266,11065804,3045,0,1727027903,13128.307269899997,31368.750379079996,53408.04083592
2024-09-22,17:58:25.000,266,11065829,3725,0,1727027904,13128.320742520002,26752.098913830006,53408.09673288001
2024-09-22,17:58:26.000,266,11065824,3245,0,1727027905,13128.361160380002,30906.813841049996,53408.0687844
2024-09-22,17:58:27.000,266,11065926,3005,0,1727027906,13128.455468719992,30445.124022570002,53407.97795184001
2024-09-22,17:58:28.000,266,11065912,4165,0,1727027907,13128.610403849998,29983.38486018,53408.04782304
2024-09-22,17:58:29.000,266,11065898,3085,0,1727027908,13128.758602669994,32291.721166500007,53408.04782304
2024-09-22,17:58:30.000,266,11065876,3804,0,1727027909,13128.95395566,30445.342545599997,53408.12468136001
2024-09-22,17:58:31.000,266,11065854,4125,0,1727027910,13129.13583603,32753.791637999995,53408.10372000001
2024-09-22,17:58:32.000,266,11065887,3725,0,1727027911,13129.304243779996,27675.873302070002,53408.18057832
2024-09-22,17:58:33.000,266,11065862,3885,0,1727027912,13129.385079499996,29061.175378800006,53408.06179728
2024-09-22,17:58:34.000,266,11065915,4525,0,1727027913,13129.445706289996,27214.810856159995,53408.11769424
2024-09-22,17:58:35.000,266,11065922,3005,0,1727027914,13129.459178910001,28600.0917855,53408.22250104001
2024-09-22,17:58:36.000,266,11065887,4485,0,1727027915,13129.398552120001,28138.514753099997,53408.23647528
2024-09-22,17:58:37.000,266,11065924,4125,0,1727027916,13129.284034849996,25830.305331120006,53408.278398
2024-09-22,17:58:38.000,266,11065916,3045,0,1727027917,13129.102154479995,34601.763362280006,53408.25743664
2024-09-22,17:58:39.000,266,11065868,3924,0,1727027918,13128.960691969995,33678.24274272,53408.278398
2024-09-22,17:58:40.000,266,11065843,4645,0,1727027919,13128.724921119989,29061.358656180004,53408.26442376001
2024-09-22,17:58:41.000,266,11065905,4445,0,1727027920,13128.536304439993,30445.927623390002,53408.25743664
2024-09-22,17:58:42.000,266,11065866,3365,0,1727027921,13128.354424069992,33215.33342475,53408.19455256001
2024-09-22,17:58:43.000,266,11065944,3365,0,1727027922,13128.219697870001,25828.60649079,53408.26442376001
2024-09-22,17:58:44.000,266,11065906,4325,0,1727027923,13128.206225249996,28598.096881710007,53408.27141088001
2024-09-22,17:58:45.000,266,11065892,3245,0,1727027924,13128.165807389996,30444.440256960006,53408.201539680005
2024-09-22,17:58:46.000,266,11065872,2965,0,1727027925,13128.165807389996,28135.977066299994,53408.2085268
2024-09-22,17:58:47.000,266,11065886,3605,0,1727027926,13128.239906800001,34137.28913745,53408.18057832
2024-09-22,17:58:48.000,266,11065820,3325,0,1727027927,13128.408314549997,29982.56011197,53408.07577152001
2024-09-22,17:58:49.000,266,11065903,4645,0,1727027928,13128.603667539988,27212.773657590005,53408.17359120001
2024-09-22,17:58:50.000,266,11065878,3085,0,1727027929,13128.751866359999,26751.302362140006,53408.082758640005
2024-09-22,17:58:51.000,266,11065860,4245,0,1727027930,13128.920274109994,26289.929754509998,53408.12468136001
2024-09-22,17:58:52.000,266,11065884,2844,0,1727027931,13129.041527689995,32291.587233030004,53408.082758640005
2024-09-22,17:58:53.000,266,11065886,4125,0,1727027932,13129.09541817,30445.201562999995,53408.04782304
2024-09-22,17:58:54.000,266,11065897,4565,0,1727027933,13129.15604496,29060.44226928,53408.11769424
2024-09-22,17:58:55.000,266,11065865,3605,0,1727027934,13129.18972650999,29983.955839710005,53408.09673288001
2024-09-22,17:58:56.000,266,11065839,4685,0,1727027935,13129.1156271,32292.249851250002,53408.2085268
2024-09-22,17:58:57.000,266,11065897,3685,0,1727027936,13129.061736619995,32753.862129300003,53408.16660408
2024-09-22,17:58:58.000,266,11065826,3885,0,1727027937,13128.95395566,27675.675926430005,53408.18057832
2024-09-22,17:58:59.000,266,11065836,3965,0,1727027938,13128.9135378,29060.505711449994,53408.18057832
2024-09-22,17:59:00.000,266,11065853,4645,0,1727027939,13128.738393739994,29983.758464069993,53408.16660408
2024-09-22,17:59:01.000,266,11065915,4645,0,1727027940,13128.650821709998,29060.385876240005,53408.152629840006
2024-09-22,17:59:02.000,266,11065849,4725,0,1727027941,13128.529568129998,32753.551967580002,53408.17359120001
2024-09-22,17:59:03.000,266,11065929,4645,0,1727027942,13128.516095509993,29060.27309016,53408.22948816
2024-09-22,17:59:04.000,266,11065889,4485,0,1727027943,13128.394841929992,27675.309371669995,53408.21551392
2024-09-22,17:59:05.000,266,11065862,3444,0,1727027944,13128.428523479997,29060.27309016,53408.21551392
2024-09-22,17:59:06.000,266,11065865,3685,0,1727027945,13128.502622890002,31830.087741059993,53408.1386556
2024-09-22,17:59:07.000,266,11065841,4445,0,1727027946,13128.590194919998,28136.830011030004,53408.17359120001
2024-09-22,17:59:08.000,266,11065836,4045,0,1727027947,13128.758602669994,30906.62351454,53408.152629840006
2024-09-22,17:59:09.000,266,11065749,3485,0,1727027948,13129.01458245,29983.081747589997,53408.131668480004
2024-09-22,17:59:10.000,266,11065858,4004,0,1727027949,13129.203199129995,27674.681999099994,53408.14564272001
2024-09-22,17:59:11.000,266,11065819,3645,0,1727027950,13129.438969980001,30906.038436749994,53408.201539680005
2024-09-22,17:59:12.000,266,11065863,3685,0,1727027951,13129.647795589997,33214.05048309,53408.22250104001
2024-09-22,17:59:13.000,266,11065815,3605,0,1727027952,13129.762312860003,31367.389896990004,53408.250449520005
2024-09-22,17:59:14.000,266,11065797,3565,0,1727027953,13129.856621199993,27674.160363479998,53408.24346240001
2024-09-22,17:59:15.000,266,11065830,3845,0,1727027954,13129.870093819998,28135.716248490004,53408.320320720006
2024-09-22,17:59:16.000,266,11065824,2925,0,1727027955,13129.843148579988,26750.73138261,53408.35525632
2024-09-22,17:59:17.000,266,11065913,4605,0,1727027956,13129.681477140002,25827.429286080005,53408.34128208001
2024-09-22,17:59:18.000,266,11065905,4685,0,1727027957,13129.546750939997,34598.584204650004,53408.39717904
2024-09-22,17:59:19.000,266,11065895,3525,0,1727027958,13129.425497359996,26750.639743919994,53408.37621768
2024-09-22,17:59:20.000,266,11065863,3725,0,1727027959,13129.23688068,31366.889408760006,53408.299359360004
2024-09-22,17:59:21.000,266,11065915,3645,0,1727027960,13129.16951757999,29058.715232429997,53408.39019192001
2024-09-22,17:59:22.000,266,11065872,3205,0,1727027961,13129.08868185999,27673.603482210005,53408.278398
2024-09-22,17:59:23.000,266,11065948,3965,0,1727027962,13129.12909971999,29981.693068980007,53408.15961696
2024-09-22,17:59:24.000,266,11065880,3045,0,1727027963,13129.182990199995,32751.437228580005,53408.19455256001
2024-09-22,17:59:25.000,266,11065882,4325,0,1727027964,13129.331189019991,26750.068764390002,53408.22948816
2024-09-22,17:59:26.000,266,11065867,3325,0,1727027965,13129.519805700002,28134.898549410005,53408.27141088001
2024-09-22,17:59:27.000,266,11065891,3525,0,1727027966,13129.715158689993,31828.015296840007,53408.2085268
2024-09-22,17:59:28.000,266,11065823,3525,0,1727027967,13129.863357509988,23980.240015229996,53408.278398
2024-09-22,17:59:29.000,266,11065898,3405,0,1727027968,13130.072183119999,27211.744484609997,53408.28538512
2024-09-22,17:59:30.000,266,11065972,3885,0,1727027969,13130.22711824999,25826.985190890002,53408.32730784
2024-09-22,17:59:31.000,266,11065887,3685,0,1727027970,13130.321426589995,27212.02644981,53408.35525632
2024-09-22,17:59:32.000,266,11065824,4045,0,1727027971,13130.32816289999,27673.80085785,53408.43910176001
2024-09-22,17:59:33.000,266,11065848,3165,0,1727027972,13130.395526,24904.07079651,53408.50897296001
2024-09-22,17:59:34.000,266,11065887,4285,0,1727027973,13130.35510814,24904.197680850004,53408.453076
2024-09-22,17:59:35.000,266,11065903,3605,0,1727027974,13130.24732717999,32290.37478267,53408.50897296001
2024-09-22,17:59:36.000,266,11065911,3804,0,1727027975,13130.12607359999,35060.16123704999,53408.536921440005
2024-09-22,17:59:37.000,266,11065876,4045,0,1727027976,13130.031765259999,29520.390952650007,53408.57884416001
2024-09-22,17:59:38.000,266,11065878,3165,0,1727027977,13129.890302749998,24903.77473305,53408.49499872
2024-09-22,17:59:39.000,266,11065848,3085,0,1727027978,13129.715158689993,33213.063604890005,53408.46006312001
2024-09-22,17:59:40.000,266,11065890,3205,0,1727027979,13129.600641420002,34136.111932739994,53408.48102448001
2024-09-22,17:59:41.000,266,11065877,4685,0,1727027980,13129.492860459992,25364.773736789997,53408.54390856
2024-09-22,17:59:42.000,266,11065883,3645,0,1727027981,13129.405288429996,29519.270140980007,53408.55788280001
2024-09-22,17:59:43.000,266,11065951,4445,0,1727027982,13129.344661639996,29519.100961860007,53408.467050240004
2024-09-22,17:59:44.000,266,11065919,4004,0,1727027983,13129.378343190001,27210.842195970006,53408.50897296001
2024-09-22,17:59:45.000,266,11065835,3444,0,1727027984,13129.425497359996,29057.298357299995,53408.47403736
2024-09-22,17:59:46.000,266,11065881,3605,0,1727027985,13129.479387840001,29980.614552090003,53408.536921440005
2024-09-22,17:59:47.000,266,11065835,3685,0,1727027986,13129.533278319992,29519.044568819998,53408.51596008
2024-09-22,17:59:48.000,266,11065879,4445,0,1727027987,13129.580432490002,30904.099925999995,53408.47403736
2024-09-22,17:59:49.000,266,11065859,4805,0,1727027988,13129.688213449997,27211.173505080005,53408.467050240004
2024-09-22,17:59:50.000,266,11065865,3605,0,1727027989,13129.782521790003,25826.414211359996,53408.49499872
2024-09-22,17:59:51.000,266,11065857,3645,0,1727027990,13129.822939649988,29057.953926389993,53408.52993432001
2024-09-22,17:59:52.000,266,11065860,3085,0,1727027991,13129.870093819998,30904.67090553,53408.48102448001
2024-09-22,17:59:53.000,266,11065893,3725,0,1727027992,13129.802730719988,30443.05862748,53408.55089568
2024-09-22,17:59:54.000,266,11065870,3165,0,1727027993,13129.795994409993,31827.93775641,53408.46006312001
2024-09-22,17:59:55.000,266,11065879,3685,0,1727027994,13129.789258099998,30442.875350100003,53408.49499872
2024-09-22,17:59:56.000,266,11065870,4165,0,1727027995,13129.742103930002,29519.411123579994,53408.43910176001
2024-09-22,17:59:57.000,266,11065869,3685,0,1727027996,13129.674740829993,29519.19964968,53408.47403736
2024-09-22,17:59:58.000,266,11065842,3885,0,1727027997,13129.634322969992,28133.932818600006,53408.52993432001
2024-09-22,17:59:59.000,266,11065865,3405,0,1727027998,13129.593905109992,35058.152235,53408.5229472
2024-09-22,18:00:00.000,266,11065920,3165,0,1727027999,13129.580432490002,27210.066791670004,53408.54390856
2024-09-22,18:00:01.000,266,11065854,3045,0,1727028000,13129.506333079997,30902.838131729994,53408.52993432001
2024-09-22,18:00:02.000,266,11065871,3885,0,1727028001,13129.519805700002,29056.184594759994,53408.488011600006
2024-09-22,18:00:03.000,266,11065863,4805,0,1727028002,13129.492860459992,29056.1000052,53408.50198584
2024-09-22,18:00:04.000,266,11065843,3405,0,1727028003,13129.513069389992,27671.07989367,53408.52993432001
2024-09-22,18:00:05.000,266,11065923,4365,0,1727028004,13129.533278319992,30902.408134800004,53408.57884416001
2024-09-22,18:00:06.000,266,11065858,3245,0,1727028005,13129.540014630002,26286.271256039996,53408.51596008
2024-09-22,18:00:07.000,266,11065910,4045,0,1727028006,13129.674740829993,35057.13011115001,53408.59980552001
2024-09-22,18:00:08.000,266,11065869,3645,0,1727028007,13129.755576549993,28132.70626998,53408.57185704
2024-09-22,18:00:09.000,266,11065874,2925,0,1727028008,13129.789258099998,27209.333682149998,53408.56486992
2024-09-22,18:00:10.000,266,11065847,4285,0,1727028009,13129.843148579988,27670.896616290003,53408.52993432001
2024-09-22,18:00:11.000,266,11065924,3365,0,1727028010,13129.863357509988,29517.27523719,53408.64172824
2024-09-22,18:00:12.000,266,11065903,3645,0,1727028011,13129.910511679998,32286.857266799998,53408.57884416001
2024-09-22,18:00:13.000,266,11065818,3365,0,1727028012,13129.856621199993,28132.128241319995,53408.55089568
2024-09-22,18:00:14.000,266,11065888,3005,0,1727028013,13129.809467029998,27670.346784149995,53408.55788280001
2024-09-22,18:00:15.000,266,11065862,3205,0,1727028014,13129.795994409993,27670.332685889996,53408.62775400001
2024-09-22,18:00:16.000,266,11065868,3845,0,1727028015,13129.708422379998,32286.575301599994,53408.5928184
2024-09-22,18:00:17.000,266,11065896,4205,0,1727028016,13129.560223560002,27208.783850010004,53408.655702480006
2024-09-22,18:00:18.000,266,11065866,4325,0,1727028017,13129.492860459992,29517.056714160004,53408.64871536001
2024-09-22,18:00:19.000,266,11065806,3165,0,1727028018,13129.310980089991,29055.64181175,53408.60679264001
2024-09-22,18:00:20.000,266,11065897,4485,0,1727028019,13129.21667175,29517.40917066,53408.585831280005
2024-09-22,18:00:21.000,266,11065883,4685,0,1727028020,13128.960691969995,30440.950937610003,53408.64172824
2024-09-22,18:00:22.000,266,11065885,3565,0,1727028021,13128.758602669994,31825.921705229994,53408.62076688
2024-09-22,18:00:23.000,266,11065906,4245,0,1727028022,13128.623876469988,26286.503877330004,53408.62775400001
2024-09-22,18:00:24.000,266,11065896,4205,0,1727028023,13128.556513369993,31826.083835219993,53408.64172824
2024-09-22,18:00:25.000,266,11065822,3365,0,1727028024,13128.529568129998,32749.315440449995,53408.54390856
2024-09-22,18:00:26.000,266,11065857,3885,0,1727028025,13128.563249680003,28594.734446700008,53408.655702480006
2024-09-22,18:00:27.000,266,11065896,4325,0,1727028026,13128.617140159993,35057.53896069,53408.60679264001
2024-09-22,18:00:28.000,266,11065879,4765,0,1727028027,13128.751866359999,30441.211755419994,53408.57185704
2024-09-22,18:00:29.000,266,11065832,3965,0,1727028028,13128.805756839989,28594.713299309995,53408.54390856
2024-09-22,18:00:30.000,266,11065901,4125,0,1727028029,13128.873119939999,21670.388145959994,53408.62076688
2024-09-22,18:00:31.000,266,11065903,4285,0,1727028030,13128.731657429998,29518.22686974,53408.54390856
2024-09-22,18:00:32.000,266,11065908,3005,0,1727028031,13128.644085399988,30903.24698127,53408.59980552001
2024-09-22,18:00:33.000,266,11065848,3965,0,1727028032,13128.468941339997,27210.2853147,53408.55788280001
2024-09-22,18:00:34.000,266,11065849,3645,0,1727028033,13128.266852039997,29518.5229332,53408.5928184
2024-09-22,18:00:35.000,266,11065944,3165,0,1727028034,13128.03108118999,31826.774649960003,53408.57185704
2024-09-22,18:00:36.000,266,11065843,3485,0,1727028035,13127.77510141,29518.670964930003,53408.585831280005
2024-09-22,18:00:37.000,266,11065913,4445,0,1727028036,13127.519121629994,26748.82106838,53408.57884416001
2024-09-22,18:00:38.000,266,11065883,3804,0,1727028037,13127.296823399993,31826.697109529996,53408.56486992
2024-09-22,18:00:39.000,266,11065892,3765,0,1727028038,13127.094734099992,31826.50678302,53408.57884416001
2024-09-22,18:00:40.000,266,11065915,3405,0,1727028039,13127.061052550001,30903.056654760003,53408.54390856
2024-09-22,18:00:41.000,266,11065842,3165,0,1727028040,13126.89938111,29056.332626489995,53408.47403736
2024-09-22,18:00:42.000,266,11065844,4325,0,1727028041,13126.845490629996,24901.35688146,53408.42512752
2024-09-22,18:00:43.000,266,11065839,4405,0,1727028042,13126.845490629996,33210.48362331001,53408.47403736
2024-09-22,18:00:44.000,266,11065915,3485,0,1727028043,13126.892644799991,30902.154366119998,53408.50198584
2024-09-22,18:00:45.000,266,11065874,3285,0,1727028044,13126.845490629996,25362.567359099994,53408.43211464001
2024-09-22,18:00:46.000,266,11065915,3605,0,1727028045,13126.845490629996,27208.945980000004,53408.43211464001
2024-09-22,18:00:47.000,266,11065902,4325,0,1727028046,13126.852226939991,32286.885463319995,53408.42512752
2024-09-22,18:00:48.000,266,11065874,4205,0,1727028047,13126.83201800999,25824.193735409994,53408.3832048
2024-09-22,18:00:49.000,266,11065898,3005,0,1727028048,13126.764654909995,27209.242043460006,53408.43211464001
2024-09-22,18:00:50.000,266,11065914,3005,0,1727028049,13126.7579186,23516.463654270003,53408.39019192001
2024-09-22,18:00:51.000,266,11065850,3285,0,1727028050,13126.56930191999,27671.319564089994,53408.418140400005
2024-09-22,18:00:52.000,266,11065876,3245,0,1727028051,13126.47499358,27210.073840800003,53408.40416616
2024-09-22,18:00:53.000,266,11065926,3365,0,1727028052,13126.340267379994,29980.33258689,53408.37621768
2024-09-22,18:00:54.000,266,11065899,3165,0,1727028053,13126.245959039989,31365.66990927,53408.3482692
2024-09-22,18:00:55.000,266,11065873,3405,0,1727028054,13126.117969149993,29057.925729869996,53408.36224344001
2024-09-22,18:00:56.000,266,11065904,3085,0,1727028055,13125.989979259997,30443.20665921,53408.25743664
2024-09-22,18:00:57.000,266,11065753,3365,0,1727028056,13125.848516749997,33675.09883074,53408.28538512
2024-09-22,18:00:58.000,266,11065859,4765,0,1727028057,13125.760944720001,33675.37374681,53408.21551392
2024-09-22,18:00:59.000,266,11065897,4605,0,1727028058,13125.666636379996,31829.009224170004,53408.29237224001
2024-09-22,18:01:00.000,266,11065891,3325,0,1727028059,13125.686845309996,32290.734288299995,53408.28538512
2024-09-22,18:01:01.000,266,11065908,3205,0,1727028060,13125.57232803999,31829.19955068,53408.25743664
2024-09-22,18:01:02.000,266,11065891,4445,0,1727028061,13125.45781077,29982.71519283,53408.22948816
2024-09-22,18:01:03.000,266,11065872,4205,0,1727028062,13125.383711359995,29982.672898050005,53408.22250104001
2024-09-22,18:01:04.000,266,11065848,4325,0,1727028063,13125.31634826,24904.585382999998,53408.22250104001
2024-09-22,18:01:05.000,266,11065870,3965,0,1727028064,13125.174885749999,29982.71519283,53408.14564272001
2024-09-22,18:01:06.000,266,11065840,4165,0,1727028065,13125.080577409994,32290.910516549993,53408.18057832
2024-09-22,18:01:07.000,266,11065856,4245,0,1727028066,13124.925642280003,26289.478610189995,53408.12468136001
2024-09-22,18:01:08.000,266,11065936,4125,0,1727028067,13124.784179770002,32290.875270899996,53408.15961696
2024-09-22,18:01:09.000,266,11065912,4205,0,1727028068,13124.582090470001,26289.394020630003,53408.082758640005
2024-09-22,18:01:10.000,266,11065971,3325,0,1727028069,13124.39347378999,32752.3113207,53408.00590032001
2024-09-22,18:01:11.000,266,11065893,4445,0,1727028070,13124.31263806999,29982.299294159995,53407.963977600004
2024-09-22,18:01:12.000,266,11065820,3125,0,1727028071,13124.1981208,28135.399037640003,53407.84519656
2024-09-22,18:01:13.000,266,11065835,3685,0,1727028072,13124.15770294,33213.23983314,53407.78929960001
2024-09-22,18:01:14.000,266,11065913,4645,0,1727028073,13124.103812459995,25826.731422209996,53407.77532536
2024-09-22,18:01:15.000,266,11065919,4605,0,1727028074,13124.063394599994,29519.573253569994,53407.78231248
2024-09-22,18:01:16.000,266,11065858,4165,0,1727028075,13124.13749401,31365.909579690007,53407.649557200006
2024-09-22,18:01:17.000,266,11065909,3685,0,1727028076,13124.1981208,28134.228882059993,53407.649557200006
2024-09-22,18:01:18.000,266,11065934,2925,0,1727028077,13124.27895652,30903.951894269994,53407.66353144
2024-09-22,18:01:19.000,266,11065845,4565,0,1727028078,13124.4002101,26287.645836390002,53407.59366024001
2024-09-22,18:01:20.000,266,11065897,3685,0,1727028079,13124.521463680001,28134.32756988,53407.5447504
2024-09-22,18:01:21.000,266,11065871,4405,0,1727028080,13124.609035709997,30904.410087719996,53407.51680192
2024-09-22,18:01:22.000,266,11065970,4325,0,1727028081,13124.696607739992,28596.553122240002,53407.55872464
2024-09-22,18:01:23.000,266,11065881,3765,0,1727028082,13124.750498219997,35059.93566489,53407.5447504
2024-09-22,18:01:24.000,266,11065880,3325,0,1727028083,13124.811125009997,30905.573194170007,53407.55872464
2024-09-22,18:01:25.000,266,11065901,4645,0,1727028084,13124.790916079997,31367.60842002,53407.4399436
2024-09-22,18:01:26.000,266,11065894,3085,0,1727028085,13124.891960729998,35522.80973721,53407.43295648001
2024-09-22,18:01:27.000,266,11065924,3444,0,1727028086,13124.885224420002,34599.845998920006,53407.41898224
2024-09-22,18:01:28.000,266,11065874,3245,0,1727028087,13124.838070249993,31830.228723659995,53407.37705952
2024-09-22,18:01:29.000,266,11065892,4165,0,1727028088,13124.851542869998,26290.592372729996,53407.34911104
2024-09-22,18:01:30.000,266,11065918,3365,0,1727028089,13124.878488109993,33215.453259960006,53407.33513680001
2024-09-22,18:01:31.000,266,11065850,4004,0,1727028090,13124.851542869998,30445.490577329998,53407.27923984
2024-09-22,18:01:32.000,266,11065846,4045,0,1727028091,13124.878488109993,28137.18246753,53407.314175440006
2024-09-22,18:01:33.000,266,11065862,4285,0,1727028092,13124.871751799998,29521.998154290006,53407.28622696001
2024-09-22,18:01:34.000,266,11065804,3125,0,1727028093,13124.885224420002,27675.25297863,53407.32814968
2024-09-22,18:01:35.000,266,11065853,4525,0,1727028094,13124.871751799998,34599.789605879996,53407.20238152
2024-09-22,18:01:36.000,266,11065880,3405,0,1727028095,13124.952587519998,29521.518813450006,53407.26526560001
2024-09-22,18:01:37.000,266,11065848,3965,0,1727028096,13124.999741689993,30444.616485210005,53407.26526560001
2024-09-22,18:01:38.000,266,11065859,4885,0,1727028097,13125.127731579989,28597.991144760002,53407.244304240005
2024-09-22,18:01:39.000,266,11065851,3605,0,1727028098,13125.235512539999,27674.6115078,53407.17443304
2024-09-22,18:01:40.000,266,11065822,3205,0,1727028099,13125.363502429995,27674.583311280003,53407.23731712001
2024-09-22,18:01:41.000,266,11065851,4445,0,1727028100,13125.585800659996,32752.755415890002,53407.11154896
2024-09-22,18:01:42.000,266,11065896,3245,0,1727028101,13125.720526860001,29983.109944109994,53407.17443304
2024-09-22,18:01:43.000,266,11065861,3444,0,1727028102,13125.882198300002,32753.227707600003,53407.13251032
2024-09-22,18:01:44.000,266,11065897,3444,0,1727028103,13125.989979259997,31368.588249089997,53407.146484560006
2024-09-22,18:01:45.000,266,11065861,3885,0,1727028104,13126.117969149993,30907.363673190004,53407.13251032
2024-09-22,18:01:46.000,266,11065920,4045,0,1727028105,13126.239222729993,29522.822902500004,53407.16744592001
2024-09-22,18:01:47.000,266,11065876,4085,0,1727028106,13126.326794759989,29523.281095950006,53407.17443304
2024-09-22,18:01:48.000,266,11065750,4325,0,1727028107,13126.373948929999,25830.389920679998,53407.027703520005
2024-09-22,18:01:49.000,266,11065808,3125,0,1727028108,13126.48846619999,31832.322315269994,53407.18840728001
2024-09-22,18:01:50.000,266,11065810,3205,0,1727028109,13126.58951084999,27677.614437180004,53407.10456184
2024-09-22,18:01:51.000,266,11065887,3685,0,1727028110,13126.71750074,28601.135056740008,53407.13949744001
2024-09-22,18:01:52.000,266,11065854,4205,0,1727028111,13126.89938111,29062.84602261,53407.125523200004
2024-09-22,18:01:53.000,266,11065725,4565,0,1727028112,13127.074525169992,30909.464313930002,53407.16744592001
2024-09-22,18:01:54.000,266,11065890,3325,0,1727028113,13127.317032329993,31832.56198569,53407.195394400005
2024-09-22,18:01:55.000,266,11065867,3405,0,1727028114,13127.546066869989,27677.473454580002,53407.15347168
2024-09-22,18:01:56.000,266,11065871,3444,0,1727028115,13127.802046649995,29062.19750265,53407.25129136
2024-09-22,18:01:57.000,266,11065863,4565,0,1727028116,13128.044553809996,31370.16725421,53407.1604588
2024-09-22,18:01:58.000,266,11065859,4325,0,1727028117,13128.206225249996,28599.901458990003,53407.20936864
2024-09-22,18:01:59.000,266,11065923,3804,0,1727028118,13128.401578240002,27676.317397260005,53407.20238152
2024-09-22,18:02:00.000,266,11065915,3725,0,1727028119,13128.502622890002,30446.047458600005,53407.244304240005
2024-09-22,18:02:01.000,266,11065893,3645,0,1727028120,13128.718184809994,30907.363673190004,53407.30718832001
2024-09-22,18:02:02.000,266,11065898,3885,0,1727028121,13128.684503259989,29522.23782471,53407.26526560001
2024-09-22,18:02:03.000,266,11065833,3645,0,1727028122,13128.731657429998,30445.384840380008,53407.35609816001
2024-09-22,18:02:04.000,266,11065874,4165,0,1727028123,13128.805756839989,32753.42508324,53407.42596936001
2024-09-22,18:02:05.000,266,11065876,4285,0,1727028124,13128.88659255999,28136.86525668,53407.35609816001
2024-09-22,18:02:06.000,266,11065836,3005,0,1727028125,13128.94721934999,31368.39087345,53407.34212392
2024-09-22,18:02:07.000,266,11065874,3365,0,1727028126,13129.10889078999,31829.967905850004,53407.41898224
2024-09-22,18:02:08.000,266,11065832,4125,0,1727028127,13129.27729854,30445.053531269994,53407.293214080004
2024-09-22,18:02:09.000,266,11065847,3765,0,1727028128,13129.405288429996,26290.303358400008,53407.32116256
2024-09-22,18:02:10.000,266,11065848,3285,0,1727028129,13129.614114039992,26752.105962960006,53407.34212392
2024-09-22,18:02:11.000,266,11065823,3685,0,1727028130,13129.890302749998,29060.498662319995,53407.39103376
2024-09-22,18:02:12.000,266,11065865,3685,0,1727028131,13129.998083709994,31369.004147760003,53407.34212392
2024-09-22,18:02:13.000,266,11065819,4405,0,1727028132,13130.119337289994,32292.616406009998,53407.34212392
2024-09-22,18:02:14.000,266,11065914,2965,0,1727028133,13130.33489921,31831.208552729993,53407.363085280005
2024-09-22,18:02:15.000,266,11065828,3165,0,1727028134,13130.570670059991,29061.54193356,53407.363085280005
2024-09-22,18:02:16.000,266,11065934,3245,0,1727028135,13130.806440909997,25368.509775690007,53407.50282768001
2024-09-22,18:02:17.000,266,11065838,3205,0,1727028136,13131.082629619988,24906.989136329998,53407.48885344
2024-09-22,18:02:18.000,266,11065878,3365,0,1727028137,13131.358818329994,28138.726227000006,53407.52378904001
2024-09-22,18:02:19.000,266,11065854,4045,0,1727028138,13131.61479811,27677.135096340004,53407.530776160005
2024-09-22,18:02:20.000,266,11065821,4645,0,1727028139,13131.890986819992,23060.62461369,53407.60064736001
2024-09-22,18:02:21.000,266,11065799,4645,0,1727028140,13132.234538629993,29062.267993949994,53407.66353144
2024-09-22,18:02:22.000,266,11065899,3645,0,1727028141,13132.335583279993,30908.970874830004,53407.649557200006
2024-09-22,18:02:23.000,266,11065864,4365,0,1727028142,13132.50399102999,33217.28603376,53407.70545416
2024-09-22,18:02:24.000,266,11065849,3405,0,1727028143,13132.73302557,27677.35361937,53407.76833824001
2024-09-22,18:02:25.000,266,11065863,3685,0,1727028144,13132.840806529995,28138.94475003,53407.85917080001
2024-09-22,18:02:26.000,266,11065837,4445,0,1727028145,13132.90816962999,28600.528831560005,53407.984938960006
2024-09-22,18:02:27.000,266,11065800,3285,0,1727028146,13132.97553273,32293.70197203,53407.92904200001
2024-09-22,18:02:28.000,266,11065946,3205,0,1727028147,13132.982269039996,29985.372714840007,53407.97795184001
2024-09-22,18:02:29.000,266,11065883,3525,0,1727028148,13133.029423209991,30446.75942073,53407.95000336
2024-09-22,18:02:30.000,266,11065887,4365,0,1727028149,13133.069841069992,29061.697014420002,53408.04782304
2024-09-22,18:02:31.000,266,11065800,3365,0,1727028150,13133.231512509992,27214.867249200004,53408.11070712
2024-09-22,18:02:32.000,266,11065870,3085,0,1727028151,13133.184358339997,29984.667801839998,53408.0687844
2024-09-22,18:02:33.000,266,11065933,3924,0,1727028152,13133.251721439992,29984.526819239996,53408.09673288001
2024-09-22,18:02:34.000,266,11065897,3725,0,1727028153,13133.352766089993,29522.590281209996,53408.1386556
2024-09-22,18:02:35.000,266,11065859,4205,0,1727028154,13133.406656569998,27214.063648380004,53408.15961696
2024-09-22,18:02:36.000,266,11065859,3605,0,1727028155,13133.548119079998,28137.111976230008,53408.22250104001
2024-09-22,18:02:37.000,266,11065840,3365,0,1727028156,13133.655900039994,30906.842037569993,53408.28538512
2024-09-22,18:02:38.000,266,11065833,3525,0,1727028157,13133.736735759994,31829.749382819995,53408.28538512
2024-09-22,18:02:39.000,266,11065833,4485,0,1727028158,13133.837780409995,28598.047537799997,53408.29237224001
2024-09-22,18:02:40.000,266,11065791,4285,0,1727028159,13133.898407199995,28597.892456939997,53408.320320720006
2024-09-22,18:02:41.000,266,11065866,3485,0,1727028160,13134.04660601999,29059.286211960003,53408.418140400005
2024-09-22,18:02:42.000,266,11065908,4165,0,1727028161,13134.05334233,29982.475522409994,53408.3832048
2024-09-22,18:02:43.000,266,11065855,3485,0,1727028162,13134.140914359996,26751.027446070002,53408.54390856
2024-09-22,18:02:44.000,266,11065740,3285,0,1727028163,13134.19480484,27212.639724120003,53408.655702480006
2024-09-22,18:02:45.000,266,11065898,3165,0,1727028164,13134.19480484,29520.877342620006,53408.6626896
2024-09-22,18:02:46.000,266,11065961,3725,0,1727028165,13134.167859599991,26289.485659319995,53408.67666384001
2024-09-22,18:02:47.000,266,11065914,3165,0,1727028166,13134.181332219996,32752.62853155,53408.76050928
2024-09-22,18:02:48.000,266,11065935,3685,0,1727028167,13134.167859599991,32291.13608871,53408.61377976
2024-09-22,18:02:49.000,266,11065896,3444,0,1727028168,13134.161123289996,29059.64571759,53408.76050928
2024-09-22,18:02:50.000,266,11065852,4365,0,1727028169,13134.080287569996,28136.38591584,53408.85134184
2024-09-22,18:02:51.000,266,11065824,3444,0,1727028170,13134.147650669991,29059.554078899993,53409.01204560001
2024-09-22,18:02:52.000,266,11065789,3685,0,1727028171,13134.208277459991,28597.821965640003,53408.970122880004
2024-09-22,18:02:53.000,266,11065969,4725,0,1727028172,13134.329531039992,26751.020396940003,53408.991084240006
2024-09-22,18:02:54.000,266,11065845,4445,0,1727028173,13134.491202479992,35521.90744857,53409.10986528001
2024-09-22,18:02:55.000,266,11065839,4725,0,1727028174,13134.558565580002,29981.982083309995,53409.05396832
2024-09-22,18:02:56.000,266,11065972,3325,0,1727028175,13134.693291779993,31366.48760835,53409.10986528001
2024-09-22,18:02:57.000,266,11065795,3565,0,1727028176,13134.767391189998,28596.503778330007,53409.01204560001
2024-09-22,18:02:58.000,266,11065871,4565,0,1727028177,13134.956007869994,31827.62759469,53409.20069784001
2024-09-22,18:02:59.000,266,11065757,4565,0,1727028178,13135.036843589995,29519.227846199996,53409.12383952
2024-09-22,18:03:00.000,266,11065923,3685,0,1727028179,13135.23219658,29980.46652036,53409.207684960005
2024-09-22,18:03:01.000,266,11065785,3885,0,1727028180,13135.28608705999,29057.115079919997,53409.23563344
2024-09-22,18:03:02.000,266,11065843,3525,0,1727028181,13135.39386802,30441.95191407,53409.38236296
2024-09-22,18:03:03.000,266,11065762,3965,0,1727028182,13135.319768609996,23978.92887705,53409.36838872001
2024-09-22,18:03:04.000,266,11065762,3125,0,1727028183,13135.27261444,28133.50282167,53409.43825992001
2024-09-22,18:03:05.000,266,11065865,4805,0,1727028184,13135.12441561999,30441.500769749997,53409.46620840001
2024-09-22,18:03:06.000,266,11065756,4125,0,1727028185,13135.04357989999,30441.232902810007,53409.591976560005
2024-09-22,18:03:07.000,266,11065921,4205,0,1727028186,13134.96948049,28132.826105190004,53409.661847760006
2024-09-22,18:03:08.000,266,11065815,3845,0,1727028187,13134.895381079994,30440.725365449995,53409.76665456
2024-09-22,18:03:09.000,266,11065852,3444,0,1727028188,13134.787600119998,31363.639759829995,53409.73870608
2024-09-22,18:03:10.000,266,11065895,3804,0,1727028189,13134.700028089988,29516.92278069,53409.78761592
2024-09-22,18:03:11.000,266,11065895,3605,0,1727028190,13134.612456059993,30901.421256600006,53409.85050000001
2024-09-22,18:03:12.000,266,11065872,3085,0,1727028191,13134.511411409992,34594.11505623,53409.93434544
2024-09-22,18:03:13.000,266,11065831,4645,0,1727028192,13134.417103070002,30439.329637710005,53409.93434544
2024-09-22,18:03:14.000,266,11065892,3005,0,1727028193,13134.423839379997,32747.18660319,53409.976268160004
2024-09-22,18:03:15.000,266,11065654,3924,0,1727028194,13134.181332219996,33208.72134081001,53410.00421664
2024-09-22,18:03:16.000,266,11065917,3845,0,1727028195,13134.00618815999,29054.069855759997,53409.85748712
2024-09-22,18:03:17.000,266,11065961,4004,0,1727028196,13133.79062624,26284.403236590006,53409.98325528
2024-09-22,18:03:18.000,266,11065742,3045,0,1727028197,13133.575064319994,28592.309545979995,53410.025178
2024-09-22,18:03:19.000,266,11065786,3085,0,1727028198,13133.420129190003,34593.438339750006,53410.03216512
2024-09-22,18:03:20.000,266,11065778,3365,0,1727028199,13133.231512509992,26284.3115979,53410.06710072001
2024-09-22,18:03:21.000,266,11065851,3405,0,1727028200,13133.116995240001,28592.40118467,53410.08107496
2024-09-22,18:03:22.000,266,11065860,3444,0,1727028201,13132.921642249996,31362.018459929997,53410.03915224001
2024-09-22,18:03:23.000,266,11065798,3965,0,1727028202,13132.820597599995,30900.37798536,53410.05312648
2024-09-22,18:03:24.000,266,11065850,3205,0,1727028203,13132.72628925999,30900.476673180005,53410.19286888
2024-09-22,18:03:25.000,266,11065883,3444,0,1727028204,13132.497254719994,30900.504869700002,53410.10203632
2024-09-22,18:03:26.000,266,11065899,3525,0,1727028205,13132.376001139994,27207.451564439994,53410.095049200005
2024-09-22,18:03:27.000,266,11065959,4765,0,1727028206,13132.274956489993,26746.022563770006,53410.095049200005
2024-09-22,18:03:28.000,266,11066016,4045,0,1727028207,13132.160439220002,29515.865411189996,53410.046139360005
2024-09-22,18:03:29.000,266,11065677,3845,0,1727028208,13132.106548739997,31362.349769039996,53410.01120376
2024-09-22,18:03:30.000,266,11065701,4765,0,1727028209,13131.965086229997,29977.794900089997,53410.2697272
2024-09-22,18:03:31.000,266,11065792,4365,0,1727028210,13131.742787999996,31824.469584449995,53410.46536656
2024-09-22,18:03:32.000,266,11065755,3845,0,1727028211,13131.661952279996,33209.10904296,53410.43741808
2024-09-22,18:03:33.000,266,11065845,4645,0,1727028212,13131.439654049995,33670.848205350005,53410.29068856
2024-09-22,18:03:34.000,266,11065591,4685,0,1727028213,13131.197146889994,37825.10493912001,53410.5841476
2024-09-22,18:03:35.000,266,11066078,4165,0,1727028214,13131.109574859998,29516.189671169996,53410.5841476
2024-09-22,18:03:36.000,266,11065908,3885,0,1727028215,13130.833386149992,25360.805076599994,53410.479340800004
2024-09-22,18:03:37.000,266,11065540,4365,0,1727028216,13130.732341499992,28592.288398589997,53410.60510896
2024-09-22,18:03:38.000,266,11065978,4085,0,1727028217,13130.624560539996,30899.71536714,53410.479340800004
2024-09-22,18:03:39.000,266,11065827,3765,0,1727028218,13130.543724819996,29514.716403,53410.47235368001
2024-09-22,18:03:40.000,266,11065985,4485,0,1727028219,13130.510043269991,29976.117207150004,53410.49331504001
2024-09-22,18:03:41.000,266,11065896,4165,0,1727028220,13130.44941647999,29975.814094560003,53410.46536656
2024-09-22,18:03:42.000,266,11065900,3285,0,1727028221,13130.28774503999,28590.871523459995,53410.500302160006
2024-09-22,18:03:43.000,266,11065910,3125,0,1727028222,13130.078919429994,33668.42330463001,53410.479340800004
2024-09-22,18:03:44.000,266,11065910,3165,0,1727028223,13129.863357509988,28129.132361070006,53410.52825064
2024-09-22,18:03:45.000,266,11065998,3325,0,1727028224,13129.668004519997,32283.62876526,53410.479340800004
2024-09-22,18:03:46.000,266,11065815,3525,0,1727028225,13129.432233669992,28129.17465585,53410.430430960005
2024-09-22,18:03:47.000,266,11065834,3165,0,1727028226,13129.243616989996,30437.200800449995,53410.45837944
2024-09-22,18:03:48.000,266,11065880,3965,0,1727028227,13128.960691969995,23513.023678829995,53410.381521120005
2024-09-22,18:03:49.000,266,11065855,4405,0,1727028228,13128.778811599994,27667.456640849996,53410.42344384001
2024-09-22,18:03:50.000,266,11065816,3325,0,1727028229,13128.576722299993,29052.12429588,53410.46536656
2024-09-22,18:03:51.000,266,11065916,3245,0,1727028230,13128.394841929992,25820.648023019996,53410.4094696
2024-09-22,18:03:52.000,266,11065876,4365,0,1727028231,13128.361160380002,26282.020630650004,53410.3395984
2024-09-22,18:03:53.000,266,11065826,4365,0,1727028232,13128.340951450002,27666.75877698,53410.35357264001
2024-09-22,18:03:54.000,266,11065967,3645,0,1727028233,13128.381369310002,29051.341842449998,53410.47235368001
2024-09-22,18:03:55.000,266,11065949,4725,0,1727028234,13128.388105619997,25819.94311002,53410.41645672
2024-09-22,18:03:56.000,266,11065877,4565,0,1727028235,13128.273588349992,33667.267247309996,53410.444405199996
2024-09-22,18:03:57.000,266,11065819,4485,0,1727028236,13128.105180599996,35975.32158843,53410.262740080005
2024-09-22,18:03:58.000,266,11065893,3605,0,1727028237,13127.95698178,28589.729564399997,53410.311649920004
2024-09-22,18:03:59.000,266,11065881,3845,0,1727028238,13127.85593713,29051.398235490007,53410.2697272
2024-09-22,18:04:00.000,266,11065836,4125,0,1727028239,13127.599957349994,24897.014617380002,53410.276714319996
2024-09-22,18:04:01.000,266,11065915,4645,0,1727028240,13127.337241259993,32282.705329229997,53410.24177872
2024-09-22,18:04:02.000,266,11065881,4445,0,1727028241,13127.074525169992,26743.548319139998,53410.20684312001
2024-09-22,18:04:03.000,266,11065860,4045,0,1727028242,13126.933062659991,25358.605748040005,53410.213830240005
2024-09-22,18:04:04.000,266,11065874,3165,0,1727028243,13126.71750074,30436.072939649996,53410.12299768
2024-09-22,18:04:05.000,266,11065884,3285,0,1727028244,13126.542356679995,24435.113325,53410.00421664
2024-09-22,18:04:06.000,266,11065870,4165,0,1727028245,13126.481729889994,34590.12524865,53409.976268160004
2024-09-22,18:04:07.000,266,11065894,3045,0,1727028246,13126.414366789999,35051.60359323,53409.8854356
2024-09-22,18:04:08.000,266,11065892,4245,0,1727028247,13126.40763047999,31820.134369499996,53409.927358320005
2024-09-22,18:04:09.000,266,11065889,3685,0,1727028248,13126.373948929999,33666.357909540005,53409.808577280004
2024-09-22,18:04:10.000,266,11065918,4165,0,1727028249,13126.380685239994,25819.040821379996,53409.808577280004
2024-09-22,18:04:11.000,266,11065944,3205,0,1727028250,13126.40763047999,33204.50596107,53409.710757600005
2024-09-22,18:04:12.000,266,11065972,4325,0,1727028251,13126.46825726999,30896.557356899997,53409.78761592
2024-09-22,18:04:13.000,266,11065754,3245,0,1727028252,13126.387421549989,24434.225134620006,53409.72473184
2024-09-22,18:04:14.000,266,11065936,3165,0,1727028253,13126.400894169994,26280.744738120004,53409.64787352
2024-09-22,18:04:15.000,266,11065920,3485,0,1727028254,13126.252695349998,28588.89776706,53409.591976560005
2024-09-22,18:04:16.000,266,11065836,3045,0,1727028255,13126.245959039989,29050.481848590003,53409.52909248
2024-09-22,18:04:17.000,266,11065876,3245,0,1727028256,13125.989979259997,29512.051831859993,53409.39633720001
2024-09-22,18:04:18.000,266,11065952,3165,0,1727028257,13125.808098889996,32281.944023189993,53409.158775120006
2024-09-22,18:04:19.000,266,11065818,3125,0,1727028258,13125.70031793,32743.464662550003,53409.326466000006
2024-09-22,18:04:20.000,266,11065865,4525,0,1727028259,13125.632954829991,27665.757800520005,53409.207684960005
2024-09-22,18:04:21.000,266,11065880,3245,0,1727028260,13125.53191017999,28127.320734659996,53409.19371072
2024-09-22,18:04:22.000,266,11065912,3405,0,1727028261,13125.55885542,32743.260237780007,53409.13082664001
2024-09-22,18:04:23.000,266,11065862,4125,0,1727028262,13125.43760184,29973.628864259997,53409.10986528001
2024-09-22,18:04:24.000,266,11065888,3085,0,1727028263,13125.51170124999,30896.726536019996,53408.97711
2024-09-22,18:04:25.000,266,11065958,3405,0,1727028264,13125.282666709994,30435.23409318,53409.10287816001
2024-09-22,18:04:26.000,266,11065842,4325,0,1727028265,13125.046895859989,30435.114257969995,53408.99807136
2024-09-22,18:04:27.000,266,11065853,4125,0,1727028266,13125.100786339994,29511.97429143,53408.823393360006
2024-09-22,18:04:28.000,266,11065933,3645,0,1727028267,13125.087313719989,28588.693342290004,53408.97711
2024-09-22,18:04:29.000,266,11065854,3125,0,1727028268,13125.040159549993,25357.428543329996,53408.84435472001
2024-09-22,18:04:30.000,266,11065910,2925,0,1727028269,13125.053632169998,23049.346005690008,53408.8373676
2024-09-22,18:04:31.000,266,11065892,3165,0,1727028270,13125.060368479993,28126.855492079994,53408.78147064
2024-09-22,18:04:32.000,266,11065860,4205,0,1727028271,13125.120995269994,32281.041734550003,53408.72557368001
2024-09-22,18:04:33.000,266,11065808,3125,0,1727028272,13125.141204199994,28588.284492749997,53408.78147064
2024-09-22,18:04:34.000,266,11065980,4085,0,1727028273,13125.073841099998,29049.72759168,53408.62775400001
2024-09-22,18:04:35.000,266,11065826,3005,0,1727028274,13125.127731579989,32742.350900010002,53408.50897296001
2024-09-22,18:04:36.000,266,11065902,3165,0,1727028275,13125.154676819999,30434.395246710003,53408.46006312001
2024-09-22,18:04:37.000,266,11065838,3365,0,1727028276,13125.147940509989,30895.859493030002,53408.49499872
2024-09-22,18:04:38.000,266,11065849,4565,0,1727028277,13125.134467889999,26279.80720383,53408.37621768
2024-09-22,18:04:39.000,266,11065823,3725,0,1727028278,13125.195094679999,31818.928968270004,53408.369230560005
2024-09-22,18:04:40.000,266,11065912,3405,0,1727028279,13125.046895859989,31818.936017400003,53408.27141088001
2024-09-22,18:04:41.000,266,11066052,3125,0,1727028280,13124.891960729998,30434.148527159996,53408.19455256001
2024-09-22,18:04:42.000,266,11065901,3645,0,1727028281,13124.784179770002,30433.94410239,53408.3482692
2024-09-22,18:04:43.000,266,11066076,4205,0,1727028282,13124.824597630002,28126.023694739997,53408.04782304
2024-09-22,18:04:44.000,266,11065729,3485,0,1727028283,13124.763970840002,26741.341941449995,53408.05481016001
2024-09-22,18:04:45.000,266,11065837,3325,0,1727028284,13124.743761910002,34126.74363897,53408.00590032001
2024-09-22,18:04:46.000,266,11065858,4045,0,1727028285,13124.770707149997,29049.213005190002,53407.8941064
2024-09-22,18:04:47.000,266,11065918,4085,0,1727028286,13124.858279179993,29510.916921929995,53407.90808064001
2024-09-22,18:04:48.000,266,11065864,3005,0,1727028287,13124.952587519998,29510.994462360002,53407.83820944001
2024-09-22,18:04:49.000,266,11065881,4445,0,1727028288,13125.080577409994,29511.100199310007,53407.84519656
2024-09-22,18:04:50.000,266,11065737,4485,0,1727028289,13125.168149439989,26280.180807719997,53407.78231248
2024-09-22,18:04:51.000,266,11065922,3085,0,1727028290,13125.168149439989,34127.667075000005,53407.71244128
2024-09-22,18:04:52.000,266,11065847,3605,0,1727028291,13125.22877622999,33204.865466699994,53407.71244128
2024-09-22,18:04:53.000,266,11065842,4205,0,1727028292,13125.201830989994,25358.140505460004,53407.60064736001
2024-09-22,18:04:54.000,266,11065815,3605,0,1727028293,13125.20856729999,27666.321730919997,53407.6146216
2024-09-22,18:04:55.000,266,11065884,4004,0,1727028294,13125.323084569995,31820.987314230006,53407.530776160005
2024-09-22,18:04:56.000,266,11065842,3245,0,1727028295,13125.37697505,34590.886554690005,53407.460904960004
2024-09-22,18:04:57.000,266,11065760,3325,0,1727028296,13125.43086552999,26743.604712180007,53407.57269888001
2024-09-22,18:04:58.000,266,11065921,3845,0,1727028297,13125.525173869995,27205.181744579997,53407.43295648001
2024-09-22,18:04:59.000,266,11065945,4565,0,1727028298,13125.53191017999,31821.424360289995,53407.30718832001
2024-09-22,18:05:00.000,266,11066001,3605,0,1727028299,13125.626218519996,31359.76273833,53407.32116256
2024-09-22,18:05:01.000,266,11065893,3605,0,1727028300,13125.747472099996,26281.928991959998,53407.32116256
2024-09-22,18:05:02.000,266,11065643,3485,0,1727028301,13125.781153650001,26281.527191550005,53407.314175440006
2024-09-22,18:05:03.000,266,11065830,3525,0,1727028302,13125.841780440001,29512.841334419994,53407.25827848001
2024-09-22,18:05:04.000,266,11065765,3485,0,1727028303,13125.949561399997,26281.618830239997,53407.18840728001
2024-09-22,18:05:05.000,266,11065892,3444,0,1727028304,13126.138178079993,27204.66010896,53407.28622696001
2024-09-22,18:05:06.000,266,11065813,4685,0,1727028305,13126.245959039989,27666.215993970007,53407.10456184
2024-09-22,18:05:07.000,266,11065743,3725,0,1727028306,13126.380685239994,27666.201895709994,53407.23731712001
2024-09-22,18:05:08.000,266,11065827,3725,0,1727028307,13126.326794759989,28127.637945509996,53407.195394400005
2024-09-22,18:05:09.000,266,11065963,4725,0,1727028308,13126.414366789999,27666.089109630004,53407.076613360005
2024-09-22,18:05:10.000,266,11066053,4645,0,1727028309,13126.602983469995,22126.98849258,53407.04866488001
2024-09-22,18:05:11.000,266,11065684,4205,0,1727028310,13126.582774539995,27665.95517616,53407.18142016
2024-09-22,18:05:12.000,266,11065839,3444,0,1727028311,13126.59624716,29512.93297311,53406.88097400001
2024-09-22,18:05:13.000,266,11065902,4004,0,1727028312,13126.663610259995,23511.987456720002,53407.055652
2024-09-22,18:05:14.000,266,11065787,3525,0,1727028313,13126.65687395,28589.652023970004,53407.125523200004
2024-09-22,18:05:15.000,266,11065777,3765,0,1727028314,13126.48846619999,32743.944003390003,53407.04866488001
2024-09-22,18:05:16.000,266,11065911,3565,0,1727028315,13126.367212619989,33205.93693446,53407.00674216
2024-09-22,18:05:17.000,266,11065924,4165,0,1727028316,13126.225750109988,29974.763774189996,53407.00674216
2024-09-22,18:05:18.000,266,11065895,4445,0,1727028317,13126.131441769998,30436.291462680005,53407.00674216
2024-09-22,18:05:19.000,266,11065810,3365,0,1727028318,13126.091023909998,29974.72147941,53407.03469064
2024-09-22,18:05:20.000,266,11065902,3005,0,1727028319,13126.037133429993,29051.29954767,53406.99276792
2024-09-22,18:05:21.000,266,11065741,3685,0,1727028320,13126.097760219993,32744.021543819996,53406.978793680006
2024-09-22,18:05:22.000,266,11065775,3525,0,1727028321,13125.909143539997,34128.83723058,53406.90193536001
2024-09-22,18:05:23.000,266,11065823,3685,0,1727028322,13125.963034020002,33205.535134050006,53406.89494824
2024-09-22,18:05:24.000,266,11065804,4045,0,1727028323,13125.929352469997,32282.409265769995,53406.860012640005
2024-09-22,18:05:25.000,266,11065758,3085,0,1727028324,13125.956297709992,29974.24213857,53406.92988384001
2024-09-22,18:05:26.000,266,11065929,3685,0,1727028325,13125.983242950002,34590.44950863,53406.790141440004
2024-09-22,18:05:27.000,266,11065805,3685,0,1727028326,13126.084287600002,32743.626792540002,53406.68533464001
2024-09-22,18:05:28.000,266,11065711,3444,0,1727028327,13126.091023909998,29512.601664,53406.80411568001
2024-09-22,18:05:29.000,266,11066024,3565,0,1727028328,13126.165123319988,28127.877615930003,53406.622450560004
2024-09-22,18:05:30.000,266,11065983,4685,0,1727028329,13126.299849519994,29974.39721943,53406.73424448001
2024-09-22,18:05:31.000,266,11065865,3924,0,1727028330,13126.434575719999,27666.61779438,53406.76918008
2024-09-22,18:05:32.000,266,11065898,3325,0,1727028331,13126.69055549999,25358.725583249994,53406.76918008
2024-09-22,18:05:33.000,266,11065811,4725,0,1727028332,13126.79833646,27667.11123348,53406.65039904
2024-09-22,18:05:34.000,266,11065919,4565,0,1727028333,13127.040843620001,30437.00342481,53406.73424448001
2024-09-22,18:05:35.000,266,11065956,3804,0,1727028334,13126.919590040001,28129.054820639998,53406.71328312001
2024-09-22,18:05:36.000,266,11066002,3085,0,1727028335,13127.128415649997,30437.7999765,53406.71328312001
2024-09-22,18:05:37.000,266,11065681,4765,0,1727028336,13127.101470410002,28591.971187739997,53406.81808992
2024-09-22,18:05:38.000,266,11065722,3165,0,1727028337,13127.303559710002,27668.795975550005,53406.7761672
2024-09-22,18:05:39.000,266,11065881,3725,0,1727028338,13127.370922809998,27207.69828399,53406.860012640005
2024-09-22,18:05:40.000,266,11065611,3605,0,1727028339,13127.357450189993,28592.88757464,53406.83905128
2024-09-22,18:05:41.000,266,11065924,3205,0,1727028340,13127.323768640003,24900.24311892,53406.7761672
2024-09-22,18:05:42.000,266,11065846,4165,0,1727028341,13127.317032329993,27208.614670890005,53406.90193536001
2024-09-22,18:05:43.000,266,11065766,3645,0,1727028342,13127.458494839993,32286.377925959998,53406.8460384
2024-09-22,18:05:44.000,266,11065784,3245,0,1727028343,13127.377659119993,26747.319603690004,53406.908922480005
2024-09-22,18:05:45.000,266,11065849,4685,0,1727028344,13127.438285909993,29055.458534370002,53406.92988384001
2024-09-22,18:05:46.000,266,11065861,3485,0,1727028345,13127.438285909993,30440.302417650004,53406.97180656001
2024-09-22,18:05:47.000,266,11065731,4805,0,1727028346,13127.478703769993,26285.721423900002,53406.97180656001
2024-09-22,18:05:48.000,266,11065859,4565,0,1727028347,13127.458494839993,30901.914695700005,53407.02071640001
2024-09-22,18:05:49.000,266,11065772,4004,0,1727028348,13127.458494839993,29055.416239590006,53406.9857808
2024-09-22,18:05:50.000,266,11065819,3804,0,1727028349,13127.364186499988,26285.770767809998,53407.055652
2024-09-22,18:05:51.000,266,11065832,3885,0,1727028350,13127.323768640003,34595.12308182,53407.055652
2024-09-22,18:05:52.000,266,11065813,4445,0,1727028351,13127.296823399993,23516.209885589997,53407.08360048
2024-09-22,18:05:53.000,266,11065878,3045,0,1727028352,13127.323768640003,29055.775745220002,53407.16744592001
2024-09-22,18:05:54.000,266,11065877,3685,0,1727028353,13127.114943029992,29979.106038269994,53407.125523200004
2024-09-22,18:05:55.000,266,11065975,4725,0,1727028354,13127.020634690001,25362.962110380002,53407.10456184
2024-09-22,18:05:56.000,266,11065796,4085,0,1727028355,13126.973480519991,28132.840203450003,53407.13949744001
2024-09-22,18:05:57.000,266,11065853,4525,0,1727028356,13126.83875432,26286.53912298,53407.1604588
2024-09-22,18:05:58.000,266,11065852,3125,0,1727028357,13126.744445979995,26748.235990589994,53407.04167776
2024-09-22,18:05:59.000,266,11065857,3485,0,1727028358,13126.62992870999,28594.945920600003,53407.027703520005
2024-09-22,18:06:00.000,266,11065889,3325,0,1727028359,13126.61645609,32749.59035652,53407.04167776
2024-09-22,18:06:01.000,266,11065974,3245,0,1727028360,13126.49520251,23055.35891358,53407.04866488001
2024-09-22,18:06:02.000,266,11065981,3525,0,1727028361,13126.360476309994,32749.618553039996,53407.04167776
2024-09-22,18:06:03.000,266,11065918,3485,0,1727028362,13126.40763047999,31364.654834550005,53406.99975504001
2024-09-22,18:06:04.000,266,11065898,2925,0,1727028363,13126.286376899989,31364.485655430006,53407.09757472001
2024-09-22,18:06:05.000,266,11065898,4004,0,1727028364,13126.178595939993,24439.779849059996,53407.027703520005
2024-09-22,18:06:06.000,266,11065913,3685,0,1727028365,13126.212277489998,35056.97503029001,53407.04167776
2024-09-22,18:06:07.000,266,11065867,4125,0,1727028366,13126.232486419998,24439.215918660004,53407.04866488001
2024-09-22,18:06:08.000,266,11065835,3885,0,1727028367,13126.279640589994,31363.27320507,53407.027703520005
2024-09-22,18:06:09.000,266,11065822,3085,0,1727028368,13126.340267379994,32747.757582720005,53407.076613360005
2024-09-22,18:06:10.000,266,11065861,3444,0,1727028369,13126.360476309994,26746.39616766,53406.9857808
2024-09-22,18:06:11.000,266,11065880,4245,0,1727028370,13126.481729889994,35055.26914083,53407.04866488001
2024-09-22,18:06:12.000,266,11065795,4605,0,1727028371,13126.5558293,27669.268267260006,53407.125523200004
2024-09-22,18:06:13.000,266,11065939,3485,0,1727028372,13126.67034656999,29515.611642510004,53407.18840728001
2024-09-22,18:06:14.000,266,11065863,4725,0,1727028373,13126.62992870999,28130.77480836,53407.08360048
2024-09-22,18:06:15.000,266,11065922,3965,0,1727028374,13126.724237049995,29977.42834533,53407.18840728001
2024-09-22,18:06:16.000,266,11065796,3245,0,1727028375,13126.724237049995,30900.744540119995,53407.16744592001
2024-09-22,18:06:17.000,266,11065835,4645,0,1727028376,13126.764654909995,29977.801949219996,53407.16744592001
2024-09-22,18:06:18.000,266,11065768,3605,0,1727028377,13126.79833646,30439.562259,53407.34212392
2024-09-22,18:06:19.000,266,11065494,2965,0,1727028378,13126.852226939991,29516.549176800007,53407.27225272
2024-09-22,18:06:20.000,266,11066001,4565,0,1727028379,13126.89938111,25362.574408229993,53407.314175440006
2024-09-22,18:06:21.000,266,11065864,4165,0,1727028380,13127.040843620001,32287.31546025,53407.5447504
2024-09-22,18:06:22.000,266,11065876,3085,0,1727028381,13126.960007900001,33210.96296415001,53407.460904960004
2024-09-22,18:06:23.000,266,11065857,4645,0,1727028382,13127.013898379992,31826.302358250003,53407.481866320006
2024-09-22,18:06:24.000,266,11065930,3365,0,1727028383,13127.013898379992,25825.434382289997,53407.46789208
2024-09-22,18:06:25.000,266,11065727,3565,0,1727028384,13127.007162069996,30442.036503630006,53407.55872464
2024-09-22,18:06:26.000,266,11065950,4365,0,1727028385,13127.013898379992,29057.150325569994,53407.59366024001
2024-09-22,18:06:27.000,266,11065888,3205,0,1727028386,13126.946535279996,30903.853206450003,53407.63558296
2024-09-22,18:06:28.000,266,11065838,3885,0,1727028387,13126.939798970001,26749.166475749997,53407.67750568
2024-09-22,18:06:29.000,266,11065858,2805,0,1727028388,13126.87917218,27672.39103185,53407.63558296
2024-09-22,18:06:30.000,266,11065820,3285,0,1727028389,13126.825281699996,33673.717201260006,53407.64257008001
2024-09-22,18:06:31.000,266,11065983,3485,0,1727028390,13126.67708288,33673.66080822,53407.72641552
2024-09-22,18:06:32.000,266,11065967,3725,0,1727028391,13126.67034656999,34596.73028346,53407.76833824001
2024-09-22,18:06:33.000,266,11065935,3845,0,1727028392,13126.54909298999,32288.457419309998,53407.62160872001
2024-09-22,18:06:34.000,266,11065828,4045,0,1727028393,13126.53562037,27210.355806000007,53407.76833824001
2024-09-22,18:06:35.000,266,11065797,3365,0,1727028394,13126.394157859999,30903.345669090006,53407.67750568
2024-09-22,18:06:36.000,266,11065987,4725,0,1727028395,13126.326794759989,26286.919775999995,53407.77532536
2024-09-22,18:06:37.000,266,11065967,4445,0,1727028396,13126.245959039989,30902.965016069997,53407.76833824001
2024-09-22,18:06:38.000,266,11065879,3685,0,1727028397,13126.192068559998,28133.086922999995,53407.78929960001
2024-09-22,18:06:39.000,266,11065651,3685,0,1727028398,13126.266167969989,31826.01334392,53407.69147992001
2024-09-22,18:06:40.000,266,11065780,3365,0,1727028399,13126.266167969989,30902.718296520005,53407.6844928
2024-09-22,18:06:41.000,266,11065746,3245,0,1727028400,13126.252695349998,35980.53794463001,53407.76833824001
2024-09-22,18:06:42.000,266,11065856,3365,0,1727028401,13126.252695349998,35518.98205962,53407.74038976001
2024-09-22,18:06:43.000,266,11065786,3444,0,1727028402,13126.225750109988,33210.63870417001,53407.74038976001
2024-09-22,18:06:44.000,266,11066055,4525,0,1727028403,13126.259431659993,30902.563215660004,53407.88013216
2024-09-22,18:06:45.000,266,11065872,3285,0,1727028404,13126.286376899989,26286.468631680007,53407.83122232
2024-09-22,18:06:46.000,266,11066012,4045,0,1727028405,13126.252695349998,32749.153310459995,53407.81026096001
2024-09-22,18:06:47.000,266,11065898,4245,0,1727028406,13126.219013799993,28132.840203450003,53407.87314504
2024-09-22,18:06:48.000,266,11065870,4004,0,1727028407,13126.279640589994,29979.35980695,53407.88711928001
2024-09-22,18:06:49.000,266,11065784,4165,0,1727028408,13126.185332249988,28594.290351510004,53407.83820944001
2024-09-22,18:06:50.000,266,11065885,3685,0,1727028409,13126.266167969989,29517.662939340007,53407.93602912001
2024-09-22,18:06:51.000,266,11065918,3525,0,1727028410,13126.212277489998,23978.047735800006,53407.88711928001
2024-09-22,18:06:52.000,266,11065987,4445,0,1727028411,13126.165123319988,29517.557202390002,53407.85917080001
2024-09-22,18:06:53.000,266,11065936,4125,0,1727028412,13126.198804869993,31364.133198929994,53407.87314504
2024-09-22,18:06:54.000,266,11065783,3725,0,1727028413,13126.252695349998,30902.549117400005,53407.81026096001
2024-09-22,18:06:55.000,266,11065736,2965,0,1727028414,13126.252695349998,26286.447484289994,53408.00590032001
2024-09-22,18:06:56.000,266,11065893,4645,0,1727028415,13126.326794759989,24901.66704318,53408.01288744
2024-09-22,18:06:57.000,266,11065848,2885,0,1727028416,13126.313322139998,26286.71535123,53407.963977600004
2024-09-22,18:06:58.000,266,11065853,4445,0,1727028417,13126.347003689989,32287.886439780006,53407.93602912001
2024-09-22,18:06:59.000,266,11065848,3045,0,1727028418,13126.373948929999,27671.74956102,53408.033848800005
2024-09-22,18:07:00.000,266,11065893,3565,0,1727028419,13126.353739999999,30441.564211920006,53407.984938960006
2024-09-22,18:07:01.000,266,11065908,3205,0,1727028420,13126.373948929999,31364.85925932,53408.04782304
2024-09-22,18:07:02.000,266,11065914,3965,0,1727028421,13126.394157859999,34134.67391021999,53407.95699048001
2024-09-22,18:07:03.000,266,11065863,4645,0,1727028422,13126.380685239994,27210.087939060002,53408.04083592
2024-09-22,18:07:04.000,266,11065816,4245,0,1727028423,13126.421103099994,28594.96706799,53408.033848800005
2024-09-22,18:07:05.000,266,11065845,4365,0,1727028424,13126.434575719999,26748.32762928,53408.082758640005
2024-09-22,18:07:06.000,266,11065893,3565,0,1727028425,13126.47499358,35980.834008089994,53408.19455256001
2024-09-22,18:07:07.000,266,11065888,3285,0,1727028426,13126.46825726999,28594.64280801,53408.06179728
2024-09-22,18:07:08.000,266,11065782,3965,0,1727028427,13126.48846619999,29517.705234120003,53408.02686168001
2024-09-22,18:07:09.000,266,11065855,3765,0,1727028428,13126.53562037,33672.34262091,53408.06179728
2024-09-22,18:07:10.000,266,11065994,3365,0,1727028429,13126.602983469995,24439.540178640003,53408.04782304
2024-09-22,18:07:11.000,266,11065925,3645,0,1727028430,13126.683819189995,29055.719352180007,53408.12468136001
2024-09-22,18:07:12.000,266,11065884,4325,0,1727028431,13126.704028119995,30440.464547640004,53408.04083592
2024-09-22,18:07:13.000,266,11065800,3125,0,1727028432,13126.75118228999,27208.931881740005,53408.08974576
2024-09-22,18:07:14.000,266,11065885,3605,0,1727028433,13126.852226939991,30901.6327305,53408.05481016001
2024-09-22,18:07:15.000,266,11065838,3165,0,1727028434,13126.845490629996,29978.499813090006,53407.99192608
2024-09-22,18:07:16.000,266,11065907,3525,0,1727028435,13126.852226939991,29978.288339189996,53408.08974576
2024-09-22,18:07:17.000,266,11065886,3924,0,1727028436,13126.986953139996,32286.321532920003,53408.10372000001
2024-09-22,18:07:18.000,266,11065926,4205,0,1727028437,13127.074525169992,28593.472652430006,53408.06179728
2024-09-22,18:07:19.000,266,11066049,4445,0,1727028438,13127.189042439997,33671.285251409994,53408.0687844
2024-09-22,18:07:20.000,266,11065842,3045,0,1727028439,13127.290087089998,23977.194791069996,53408.12468136001
2024-09-22,18:07:21.000,266,11065750,3085,0,1727028440,13127.377659119993,33671.34164445,53408.152629840006
2024-09-22,18:07:22.000,266,11065834,2965,0,1727028441,13127.438285909993,32748.384955290006,53408.082758640005
2024-09-22,18:07:23.000,266,11065924,2925,0,1727028442,13127.451758529998,31825.315480050005,53408.16660408
2024-09-22,18:07:24.000,266,11065882,4405,0,1727028443,13127.613429969999,25824.207833670007,53408.24346240001
2024-09-22,18:07:25.000,266,11065887,3804,0,1727028444,13127.505649009989,30440.866348049996,53408.16660408
2024-09-22,18:07:26.000,266,11065837,3645,0,1727028445,13127.505649009989,35518.98205962,53408.18756544
2024-09-22,18:07:27.000,266,11065842,3405,0,1727028446,13127.478703769993,28133.0164317,53408.21551392
2024-09-22,18:07:28.000,266,11065928,3005,0,1727028447,13127.451758529998,34134.067685040005,53408.24346240001
2024-09-22,18:07:29.000,266,11066083,4365,0,1727028448,13127.290087089998,25824.666027119994,53408.23647528
2024-09-22,18:07:30.000,266,11065774,3245,0,1727028449,13127.263141850002,24439.645915589994,53408.33429496
2024-09-22,18:07:31.000,266,11065856,4205,0,1727028450,13127.189042439997,24900.983277570005,53408.320320720006
2024-09-22,18:07:32.000,266,11065810,3045,0,1727028451,13127.182306130002,32748.236923560005,53408.2085268
2024-09-22,18:07:33.000,266,11065811,4485,0,1727028452,13127.168833509997,29978.217847890002,53408.18057832
2024-09-22,18:07:34.000,266,11065846,4125,0,1727028453,13127.189042439997,29054.408213999995,53408.250449520005
2024-09-22,18:07:35.000,266,11065739,4325,0,1727028454,13127.148624579997,29977.512934889994,53408.15961696
2024-09-22,18:07:36.000,266,11065840,3245,0,1727028455,13127.229460299997,28130.64087489,53408.33429496
2024-09-22,18:07:37.000,266,11065961,3405,0,1727028456,13127.222723990002,23052.877619820007,53408.21551392
2024-09-22,18:07:38.000,266,11065928,4325,0,1727028457,13127.337241259993,26284.064878350007,53408.27141088001
2024-09-22,18:07:39.000,266,11065741,3685,0,1727028458,13127.552803179999,34131.63573518999,53408.19455256001
2024-09-22,18:07:40.000,266,11066040,3245,0,1727028459,13127.701001999994,29977.195724039993,53408.24346240001
2024-09-22,18:07:41.000,266,11066001,3725,0,1727028460,13127.761628789995,28592.72544465,53408.278398
2024-09-22,18:07:42.000,266,11065800,3405,0,1727028461,13127.91656392,29054.68313007,53408.299359360004
2024-09-22,18:07:43.000,266,11065985,4525,0,1727028462,13127.923300229995,32747.99020401,53408.320320720006
2024-09-22,18:07:44.000,266,11066035,3725,0,1727028463,13128.152334769991,29978.647844820007,53408.36224344001
2024-09-22,18:07:45.000,266,11065841,4565,0,1727028464,13127.99739964,27671.030549760006,53408.33429496
2024-09-22,18:07:46.000,266,11065843,4525,0,1727028465,13127.97719071,32749.216752630004,53408.42512752
2024-09-22,18:07:47.000,266,11065854,4165,0,1727028466,13127.862673439995,32287.667916749997,53408.299359360004
2024-09-22,18:07:48.000,266,11065775,3605,0,1727028467,13127.802046649995,27671.495792340007,53408.26442376001
2024-09-22,18:07:49.000,266,11065895,3645,0,1727028468,13127.741419859994,29518.001297580005,53408.15961696
2024-09-22,18:07:50.000,266,11065811,3645,0,1727028469,13127.73468355,29056.339675619995,53408.18057832
2024-09-22,18:07:51.000,266,11065833,3645,0,1727028470,13127.660584139994,32287.47054111,53408.27141088001
2024-09-22,18:07:52.000,266,11065898,3165,0,1727028471,13127.613429969999,30902.260103070003,53408.278398
2024-09-22,18:07:53.000,266,11065909,3325,0,1727028472,13127.62690258999,26747.495831940003,53408.2085268
2024-09-22,18:07:54.000,266,11065961,3685,0,1727028473,13127.680793069994,32748.251021820004,53408.24346240001
2024-09-22,18:07:55.000,266,11065830,4085,0,1727028474,13127.586484729989,26747.270259779994,53408.16660408
2024-09-22,18:07:56.000,266,11065887,3685,0,1727028475,13127.539330559994,25362.19375521,53408.201539680005
2024-09-22,18:07:57.000,266,11065888,4125,0,1727028476,13127.660584139994,27670.3115385,53408.23647528
2024-09-22,18:07:58.000,266,11065981,4445,0,1727028477,13127.613429969999,25362.080969129995,53408.278398
2024-09-22,18:07:59.000,266,11065858,3045,0,1727028478,13127.62690258999,31824.88548312,53408.3832048
2024-09-22,18:08:00.000,266,11065848,3885,0,1727028479,13127.620166279994,26285.538146520004,53408.278398
2024-09-22,18:08:01.000,266,11065933,4525,0,1727028480,13127.633638899999,28132.107093929997,53408.26442376001
2024-09-22,18:08:02.000,266,11065748,3365,0,1727028481,13127.579748419994,28132.177585230005,53408.320320720006
2024-09-22,18:08:03.000,266,11065884,3965,0,1727028482,13127.505649009989,29055.564271320007,53408.25743664
2024-09-22,18:08:04.000,266,11065944,4405,0,1727028483,13127.424813289988,23054.54826363,53408.369230560005
2024-09-22,18:08:05.000,266,11065890,3045,0,1727028484,13127.377659119993,30902.210759160007,53408.29237224001
2024-09-22,18:08:06.000,266,11065917,3645,0,1727028485,13127.209251369997,26747.749600619994,53408.36224344001
2024-09-22,18:08:07.000,266,11065896,4445,0,1727028486,13127.148624579997,31825.759575239994,53408.23647528
2024-09-22,18:08:08.000,266,11065891,3485,0,1727028487,13127.074525169992,23978.28035709,53408.21551392
2024-09-22,18:08:09.000,266,11065834,4245,0,1727028488,13126.872435869991,28132.854301710002,53408.27141088001
2024-09-22,18:08:10.000,266,11066007,4525,0,1727028489,13126.79833646,30902.92977042,53408.30634648
2024-09-22,18:08:11.000,266,11065806,4045,0,1727028490,13126.704028119995,32749.371833490004,53408.22250104001
2024-09-22,18:08:12.000,266,11065907,4605,0,1727028491,13126.60971977999,26286.88453035,53408.26442376001
2024-09-22,18:08:13.000,266,11065877,3685,0,1727028492,13126.562565609995,28133.67200079,53408.16660408
2024-09-22,18:08:14.000,266,11065911,4645,0,1727028493,13126.40763047999,31826.718256919994,53408.033848800005
2024-09-22,18:08:15.000,266,11066006,4085,0,1727028494,13126.306585829989,28133.791836000004,53408.18057832
2024-09-22,18:08:16.000,266,11065832,3005,0,1727028495,13126.219013799993,30441.909619290003,53408.033848800005
2024-09-22,18:08:17.000,266,11065812,3085,0,1727028496,13126.178595939993,30903.775666019996,53407.85917080001
2024-09-22,18:08:18.000,266,11065897,4525,0,1727028497,13126.178595939993,31365.127126260006,53407.963977600004
2024-09-22,18:08:19.000,266,11065869,4445,0,1727028498,13126.097760219993,28595.326573619997,53407.9989132
2024-09-22,18:08:20.000,266,11065731,3485,0,1727028499,13126.070814979998,28595.1573945,53408.01987456
2024-09-22,18:08:21.000,266,11065939,4325,0,1727028500,13126.010188189997,32749.681995210005,53407.97795184001
2024-09-22,18:08:22.000,266,11065919,4325,0,1727028501,13125.882198300002,28133.326593420003,53407.90109352
2024-09-22,18:08:23.000,266,11065798,3085,0,1727028502,13125.781153650001,32287.928734560002,53407.915067760005
2024-09-22,18:08:24.000,266,11065713,4565,0,1727028503,13125.585800659996,29979.68406693,53407.866157920005
2024-09-22,18:08:25.000,266,11065809,3365,0,1727028504,13125.43086552999,31364.598441509996,53407.72641552
2024-09-22,18:08:26.000,266,11065823,3725,0,1727028505,13125.22877622999,33211.11804501001,53407.85218368
2024-09-22,18:08:27.000,266,11065927,3685,0,1727028506,13125.087313719989,27209.918759940003,53407.78231248
2024-09-22,18:08:28.000,266,11065874,3245,0,1727028507,13124.932378589998,30441.359787149995,53407.71942840001
2024-09-22,18:08:29.000,266,11065928,3525,0,1727028508,13124.844806560002,33672.89245304999,53407.73340264
2024-09-22,18:08:30.000,266,11065889,4325,0,1727028509,13124.730289289997,29518.290311909994,53407.6146216
2024-09-22,18:08:31.000,266,11065900,3085,0,1727028510,13124.703344050002,29979.973081260003,53407.628595840004
2024-09-22,18:08:32.000,266,11065863,3725,0,1727028511,13124.743761910002,30903.275177789998,53407.55872464
2024-09-22,18:08:33.000,266,11065816,4205,0,1727028512,13124.804388700002,29056.967048189996,53407.55173752001
2024-09-22,18:08:34.000,266,11065996,4045,0,1727028513,13124.898697039993,34135.10390715,53407.45391784001
2024-09-22,18:08:35.000,266,11065732,3565,0,1727028514,13124.959323829993,33212.097874080006,53407.48885344
2024-09-22,18:08:36.000,266,11065918,3085,0,1727028515,13125.019950619993,32288.9015145,53407.49584056
2024-09-22,18:08:37.000,266,11066019,3765,0,1727028516,13124.912169659998,33212.62655883,53407.46789208
2024-09-22,18:08:38.000,266,11065799,4525,0,1727028517,13124.851542869998,29057.770649009995,53407.363085280005
2024-09-22,18:08:39.000,266,11065830,3325,0,1727028518,13124.932378589998,31366.670885729996,53407.42596936001
2024-09-22,18:08:40.000,266,11065944,3285,0,1727028519,13124.763970840002,28135.58231502,53407.55173752001
2024-09-22,18:08:41.000,266,11065588,3085,0,1727028520,13124.602299400001,29981.798805929997,53407.44693072
2024-09-22,18:08:42.000,266,11065883,4605,0,1727028521,13124.521463680001,25365.84520455,53407.28622696001
2024-09-22,18:08:43.000,266,11065785,3685,0,1727028522,13124.225066039995,34598.845022459995,53407.314175440006
2024-09-22,18:08:44.000,266,11065801,4565,0,1727028523,13124.11054876999,31367.234816130003,53407.18840728001
2024-09-22,18:08:45.000,266,11065847,3444,0,1727028524,13123.915195779999,34137.225695279994,53407.34911104
2024-09-22,18:08:46.000,266,11065794,4045,0,1727028525,13123.713106479998,26750.71728435,53407.16744592001
2024-09-22,18:08:47.000,266,11065883,4365,0,1727028526,13123.558171349992,31828.543981590003,53407.195394400005
2024-09-22,18:08:48.000,266,11065906,4125,0,1727028527,13123.477335629992,28135.222809390005,53407.04167776
2024-09-22,18:08:49.000,266,11065794,4085,0,1727028528,13123.396499909992,31828.08578814,53407.08360048
2024-09-22,18:08:50.000,266,11065871,3605,0,1727028529,13123.268510019996,24441.619671990004,53407.027703520005
2024-09-22,18:08:51.000,266,11065835,3525,0,1727028530,13123.24156478,29519.248993589994,53406.88097400001
2024-09-22,18:08:52.000,266,11065738,3365,0,1727028531,13123.187674299996,23517.739546800003,53407.01372928
2024-09-22,18:08:53.000,266,11065921,3804,0,1727028532,13123.255037399991,25825.434382289997,53406.81808992
2024-09-22,18:08:54.000,266,11065829,4405,0,1727028533,13123.15399274999,29518.3819506,53406.741231600005
2024-09-22,18:08:55.000,266,11065830,4365,0,1727028534,13123.255037399991,27671.693167980004,53406.89494824
2024-09-22,18:08:56.000,266,11065877,4525,0,1727028535,13123.281982640001,29056.389019530005,53406.74821872
2024-09-22,18:08:57.000,266,11065883,3645,0,1727028536,13123.362818360001,31364.54204847,53406.68533464001
2024-09-22,18:08:58.000,266,11065818,3205,0,1727028537,13123.403236220001,29979.662919540002,53406.622450560004
2024-09-22,18:08:59.000,266,11065873,3725,0,1727028538,13123.477335629992,28594.945920600003,53406.66437328001
2024-09-22,18:09:00.000,266,11065801,4485,0,1727028539,13123.537962419992,31826.626618230002,53406.594502080006
2024-09-22,18:09:01.000,266,11065943,4605,0,1727028540,13123.571643969997,31365.162371910003,53406.66437328001
2024-09-22,18:09:02.000,266,11065766,4045,0,1727028541,13123.639007069993,30904.022385570002,53406.43379832
2024-09-22,18:09:03.000,266,11065797,4485,0,1727028542,13123.632270759997,32289.21872535,53406.51764376001
2024-09-22,18:09:04.000,266,11065759,3565,0,1727028543,13123.665952310002,25826.816011770003,53406.50366952
2024-09-22,18:09:05.000,266,11065803,4445,0,1727028544,13123.591852899997,27211.70923896,53406.37091424
2024-09-22,18:09:06.000,266,11065938,3965,0,1727028545,13123.605325520002,30443.319445290006,53406.308030160006
2024-09-22,18:09:07.000,266,11065854,3325,0,1727028546,13123.659215999993,28597.081806989998,53406.38488848
2024-09-22,18:09:08.000,266,11065840,4245,0,1727028547,13123.726579099988,29520.327510479998,53406.41982408001
2024-09-22,18:09:09.000,266,11065833,4645,0,1727028548,13123.881514229994,30443.643705270006,53406.475721040006
2024-09-22,18:09:10.000,266,11065807,3444,0,1727028549,13123.975822569999,28597.110003509995,53406.531618
2024-09-22,18:09:11.000,266,11065804,2925,0,1727028550,13124.002767809994,29520.207675269994,53406.475721040006
2024-09-22,18:09:12.000,266,11065992,3885,0,1727028551,13124.07686722,25827.295352610003,53406.50366952
2024-09-22,18:09:13.000,266,11065803,4445,0,1727028552,13124.063394599994,27673.420204830007,53406.39886272001
2024-09-22,18:09:14.000,266,11065704,3005,0,1727028553,13124.21832973,32751.472474230002,53406.54559224001
2024-09-22,18:09:15.000,266,11065969,4365,0,1727028554,13124.29916545,31827.846117719993,53406.36392712
2024-09-22,18:09:16.000,266,11065808,4004,0,1727028555,13124.514727369991,30904.635659880005,53406.4617468
2024-09-22,18:09:18.000,266,11065824,3205,0,1727028557,13124.669662499997,27672.926765729993,53406.48270816
2024-09-22,18:09:19.000,266,11065859,4605,0,1727028558,13124.865015490002,27673.01135529,53406.48969528
2024-09-22,18:09:20.000,266,11065881,4805,0,1727028559,13124.838070249993,33674.471458169995,53406.43379832
2024-09-22,18:09:21.000,266,11065874,4245,0,1727028560,13124.885224420002,29519.80587486,53406.49668240001
2024-09-22,18:09:22.000,266,11065853,3765,0,1727028561,13124.932378589998,31828.25496726,53406.36392712
2024-09-22,18:09:23.000,266,11065809,3565,0,1727028562,13124.952587519998,27212.01940068,53406.426811200006
2024-09-22,18:09:24.000,266,11065844,4245,0,1727028563,13124.979532759993,29520.46144395,53406.44078544
2024-09-22,18:09:25.000,266,11065846,4045,0,1727028564,13124.979532759993,29058.954902850004,53406.37790136001
2024-09-22,18:09:26.000,266,11065854,2644,0,1727028565,13124.959323829993,31829.079715469998,53406.37091424
2024-09-22,18:09:27.000,266,11065873,3325,0,1727028566,13124.959323829993,28135.91362413,53406.3918756
2024-09-22,18:09:28.000,266,11065847,3645,0,1727028567,13124.999741689993,30444.19353741,53406.405849840005
2024-09-22,18:09:29.000,266,11065808,4245,0,1727028568,13125.107522649989,31367.44629003,53406.34296576
2024-09-22,18:09:30.000,266,11065847,4645,0,1727028569,13125.114258959999,30905.883355889993,53406.39886272001
2024-09-22,18:09:31.000,266,11065829,4605,0,1727028570,13125.201830989994,29059.15227849,53406.34296576
2024-09-22,18:09:32.000,266,11065761,3605,0,1727028571,13125.28940301999,31367.326454819995,53406.38488848
2024-09-22,18:09:33.000,266,11065980,3045,0,1727028572,13125.383711359995,26289.238939770003,53406.37091424
2024-09-22,18:09:34.000,266,11065822,3165,0,1727028573,13125.4780197,29058.933755460006,53406.3918756
2024-09-22,18:09:35.000,266,11065812,3165,0,1727028574,13125.49822863,31828.762504619997,53406.37790136001
2024-09-22,18:09:36.000,266,11065873,4645,0,1727028575,13125.565591729996,28135.44133242,53406.32899152001
2024-09-22,18:09:37.000,266,11065869,4725,0,1727028576,13125.606009589996,34136.59832270999,53406.32899152001
2024-09-22,18:09:38.000,266,11065827,3405,0,1727028577,13125.565591729996,29519.97505398,53406.32899152001
2024-09-22,18:09:39.000,266,11065914,3125,0,1727028578,13125.57906435,27211.688091570002,53406.38488848
2024-09-22,18:09:40.000,266,11065833,3804,0,1727028579,13125.47128338999,24903.344736119994,53406.37790136001
2024-09-22,18:09:41.000,266,11065781,3325,0,1727028580,13125.504964939995,30442.74846576,53406.41283696
2024-09-22,18:09:42.000,266,11065989,4485,0,1727028581,13125.424129219995,30442.628630549996,53406.50366952
2024-09-22,18:09:43.000,266,11065796,3005,0,1727028582,13125.43086552999,30442.60043403,53406.36392712
2024-09-22,18:09:44.000,266,11065847,3405,0,1727028583,13125.41065659999,29057.57327337,53406.38488848
2024-09-22,18:09:45.000,266,11065860,3005,0,1727028584,13125.31634826,33212.274102330004,53406.36392712
2024-09-22,18:09:46.000,266,11065988,4165,0,1727028585,13125.20856729999,29519.305386630003,53406.356940000005
2024-09-22,18:09:47.000,266,11065811,3525,0,1727028586,13125.120995269994,31827.719233380005,53406.26610744
2024-09-22,18:09:48.000,266,11066088,3085,0,1727028587,13125.195094679999,26288.252061570005,53406.37790136001
2024-09-22,18:09:49.000,266,11065908,3924,0,1727028588,13125.174885749999,29519.869317029996,53406.24514608
2024-09-22,18:09:50.000,266,11065734,3965,0,1727028589,13125.33655719,33674.852111190005,53406.22418472
2024-09-22,18:09:51.000,266,11065930,3365,0,1727028590,13125.4780197,32751.839028989998,53406.27309456
2024-09-22,18:09:52.000,266,11065982,4125,0,1727028591,13125.727263169996,32290.325438760003,53406.34296576
2024-09-22,18:09:53.000,266,11065924,3804,0,1727028592,13125.767681029996,30444.052554809998,53406.37091424
2024-09-22,18:09:54.000,266,11065845,3765,0,1727028593,13125.855253059992,32752.522794599994,53406.34296576
2024-09-22,18:09:55.000,266,11065784,4085,0,1727028594,13125.888934609997,32752.713121110006,53406.30104304001
2024-09-22,18:09:56.000,266,11065734,3525,0,1727028595,13126.077551289993,32752.980988049996,53406.41982408001
2024-09-22,18:09:57.000,266,11065786,4004,0,1727028596,13126.158387009993,28598.329503,53406.426811200006
2024-09-22,18:09:58.000,266,11065850,3285,0,1727028597,13126.212277489998,37369.738190250006,53406.37790136001
2024-09-22,18:09:59.000,266,11065739,4445,0,1727028598,13126.279640589994,29522.05454733,53406.43379832
2024-09-22,18:10:00.000,266,11065782,4004,0,1727028599,13126.340267379994,27675.58428774,53406.594502080006
2024-09-22,18:10:01.000,266,11065959,3605,0,1727028600,13126.347003689989,24905.84717727,53406.594502080006
2024-09-22,18:10:02.000,266,11065926,3085,0,1727028601,13126.48846619999,27675.88740033,53406.643411920006
2024-09-22,18:10:03.000,266,11065879,4365,0,1727028602,13126.434575719999,28599.4573638,53406.60847632
2024-09-22,18:10:04.000,266,11065892,4245,0,1727028603,13126.42783940999,25829.487632040007,53406.643411920006
2024-09-22,18:10:05.000,266,11065886,4085,0,1727028604,13126.582774539995,29061.06259272,53406.69930888
2024-09-22,18:10:06.000,266,11065813,3405,0,1727028605,13126.61645609,29061.013248810006,53406.706296
2024-09-22,18:10:07.000,266,11065824,3085,0,1727028606,13126.62992870999,26290.88138706,53406.811102800006
2024-09-22,18:10:08.000,266,11065868,3005,0,1727028607,13126.704028119995,30445.687952969995,53406.81808992
2024-09-22,18:10:09.000,266,11065865,3645,0,1727028608,13126.65013763999,27675.57018948,53406.87398688
2024-09-22,18:10:10.000,266,11065886,3965,0,1727028609,13126.602983469995,27675.323469929994,53406.71328312001
2024-09-22,18:10:11.000,266,11065832,3245,0,1727028610,13126.62992870999,36446.31625851001,53406.762192960006
2024-09-22,18:10:12.000,266,11065876,3325,0,1727028611,13126.663610259995,25828.246985160004,53406.85302552001
2024-09-22,18:10:13.000,266,11065870,4285,0,1727028612,13126.65687395,29521.201602600006,53406.85302552001
2024-09-22,18:10:14.000,266,11065822,3205,0,1727028613,13126.724237049995,24442.980154079996,53406.90193536001
2024-09-22,18:10:15.000,266,11065907,4645,0,1727028614,13126.69729181,28136.181491070005,53406.92289672001
2024-09-22,18:10:16.000,266,11065873,4445,0,1727028615,13126.69055549999,30444.376814789997,53406.92988384001
2024-09-22,18:10:17.000,266,11065615,3725,0,1727028616,13126.79160014999,28597.666884780003,53406.88796112
2024-09-22,18:10:18.000,266,11066099,4805,0,1727028617,13126.7579186,33214.346546550005,53406.957832320004
2024-09-22,18:10:19.000,266,11065630,4085,0,1727028618,13126.83875432,25366.451429730005,53406.811102800006
2024-09-22,18:10:20.000,266,11066104,3205,0,1727028619,13126.872435869991,31829.70708804,53406.99975504001
2024-09-22,18:10:21.000,266,11065741,3565,0,1727028620,13126.885908489996,29059.63161933,53407.027703520005
2024-09-22,18:10:22.000,266,11065796,4205,0,1727028621,13126.85896325,28136.70312669,53407.02071640001
2024-09-22,18:10:23.000,266,11065732,3205,0,1727028622,13126.77139121999,25828.543048620006,53406.9857808
2024-09-22,18:10:24.000,266,11065940,3965,0,1727028623,13126.75118228999,29522.195529930003,53407.027703520005
2024-09-22,18:10:25.000,266,11065884,4245,0,1727028624,13126.65013763999,25828.951898159998,53407.027703520005
2024-09-22,18:10:26.000,266,11065910,3565,0,1727028625,13126.73097335999,25829.184519450006,53407.13251032
2024-09-22,18:10:27.000,266,11065806,3325,0,1727028626,13126.704028119995,28599.30228294,53407.18840728001
2024-09-22,18:10:28.000,266,11065749,3965,0,1727028627,13126.852226939991,30907.56104883,53407.23731712001
2024-09-22,18:10:29.000,266,11065973,3645,0,1727028628,13126.872435869991,28137.99311748,53407.16744592001
2024-09-22,18:10:30.000,266,11065922,3245,0,1727028629,13126.79833646,28599.689985089994,53407.18840728001
2024-09-22,18:10:31.000,266,11065866,3845,0,1727028630,13126.79160014999,31831.553960100005,53407.25827848001
2024-09-22,18:10:32.000,266,11065848,3645,0,1727028631,13126.75118228999,31831.504616189995,53407.35609816001
2024-09-22,18:10:33.000,266,11065812,3444,0,1727028632,13126.73097335999,31831.652647919997,53407.43295648001
2024-09-22,18:10:34.000,266,11065816,3845,0,1727028633,13126.764654909995,28138.373770499995,53407.146484560006
2024-09-22,18:10:35.000,266,11065653,4405,0,1727028634,13126.77139121999,27676.761492449994,53407.41898224
2024-09-22,18:10:36.000,266,11065829,4445,0,1727028635,13126.83201800999,27215.08577223,53407.40500800001
2024-09-22,18:10:37.000,266,11065758,4004,0,1727028636,13126.744445979995,29984.773538790003,53407.58667312
2024-09-22,18:10:38.000,266,11065812,4365,0,1727028637,13126.825281699996,26291.65679136,53407.69147992001
2024-09-22,18:10:39.000,266,11065991,4285,0,1727028638,13126.83875432,34601.558937509995,53407.41898224
2024-09-22,18:10:40.000,266,11065746,3885,0,1727028639,13126.825281699996,29061.816849630006,53407.56571176
2024-09-22,18:10:41.000,266,11065801,4205,0,1727028640,13126.75118228999,30446.73122421,53407.46789208
2024-09-22,18:10:42.000,266,11065907,4405,0,1727028641,13126.805072769996,33678.58110096,53407.58667312
2024-09-22,18:10:43.000,266,11065790,4365,0,1727028642,13126.704028119995,26753.579231130003,53407.60064736001
2024-09-22,18:10:44.000,266,11065857,4285,0,1727028643,13126.704028119995,32755.33539747,53407.628595840004
2024-09-22,18:10:45.000,266,11065837,4325,0,1727028644,13126.623192399995,28138.909504380004,53407.58667312
2024-09-22,18:10:46.000,266,11065785,4325,0,1727028645,13126.57603823,26753.988080669995,53407.60064736001
2024-09-22,18:10:47.000,266,11065949,4325,0,1727028646,13126.542356679995,28139.022290459994,53407.579686000005
2024-09-22,18:10:48.000,266,11065852,3565,0,1727028647,13126.49520251,29985.950743499998,53407.67750568
2024-09-22,18:10:49.000,266,11065856,4004,0,1727028648,13126.414366789999,31370.984953289997,53407.6844928
2024-09-22,18:10:50.000,266,11065905,4485,0,1727028649,13126.414366789999,30909.33742959,53407.57269888001
2024-09-22,18:10:51.000,266,11065843,4445,0,1727028650,13126.40763047999,29986.07057871,53407.628595840004
2024-09-22,18:10:52.000,266,11065944,3804,0,1727028651,13126.421103099994,28139.43114,53407.67750568
2024-09-22,18:10:53.000,266,11065836,3405,0,1727028652,13126.40763047999,29062.768482180007,53407.6844928
2024-09-22,18:10:54.000,266,11065933,4405,0,1727028653,13126.400894169994,29524.507644569996,53407.69147992001
2024-09-22,18:10:55.000,266,11065809,4285,0,1727028654,13126.333531069999,26754.636600629994,53407.71942840001
2024-09-22,18:10:56.000,266,11065868,4045,0,1727028655,13126.333531069999,28601.318334120006,53407.76833824001
2024-09-22,18:10:57.000,266,11065924,3685,0,1727028656,13126.326794759989,27678.14312193,53407.76135112001
2024-09-22,18:10:58.000,266,11065723,4725,0,1727028657,13126.232486419998,29524.93059237,53407.73340264
2024-09-22,18:10:59.000,266,11065805,4325,0,1727028658,13126.212277489998,33680.089614779994,53407.84519656
2024-09-22,18:11:00.000,266,11065749,4325,0,1727028659,13126.212277489998,29986.606312589996,53407.74038976001
2024-09-22,18:11:01.000,266,11065874,3765,0,1727028660,13126.212277489998,30910.197423449994,53407.85218368
2024-09-22,18:11:02.000,266,11065766,3885,0,1727028661,13126.198804869993,29525.332392779994,53407.796286720004
2024-09-22,18:11:03.000,266,11065845,4765,0,1727028662,13126.178595939993,27216.911496900007,53407.85218368
2024-09-22,18:11:04.000,266,11065820,3885,0,1727028663,13126.158387009993,26293.503663420008,53407.85917080001
2024-09-22,18:11:05.000,266,11065895,4245,0,1727028664,13126.117969149993,31371.7392102,53407.77532536
2024-09-22,18:11:06.000,266,11065994,3924,0,1727028665,13126.138178079993,28601.579151929996,53407.83820944001
2024-09-22,18:11:07.000,266,11065964,4045,0,1727028666,13126.239222729993,29524.888297590005,53407.87314504
2024-09-22,18:11:08.000,266,11065914,3885,0,1727028667,13126.185332249988,28601.409972809997,53407.90109352
2024-09-22,18:11:09.000,266,11066007,4685,0,1727028668,13126.232486419998,28139.565073470003,53407.90808064001
2024-09-22,18:11:10.000,266,11066100,3605,0,1727028669,13126.245959039989,26292.855143459994,53407.85917080001
2024-09-22,18:11:11.000,266,11065984,4004,0,1727028670,13126.299849519994,28601.05751631,53407.963977600004
2024-09-22,18:11:12.000,266,11065841,3444,0,1727028671,13126.313322139998,27215.995110000003,53407.95000336
2024-09-22,18:11:13.000,266,11065744,3125,0,1727028672,13126.40763047999,25369.320425640006,53407.97096472
2024-09-22,18:11:14.000,266,11065933,3765,0,1727028673,13126.373948929999,27677.63558457,53407.95000336
2024-09-22,18:11:15.000,266,11065802,3365,0,1727028674,13126.232486419998,31370.992002419996,53407.76135112001
2024-09-22,18:11:16.000,266,11066095,4965,0,1727028675,13126.387421549989,33679.22962092,53407.8941064
2024-09-22,18:11:17.000,266,11065974,3444,0,1727028676,13126.367212619989,29062.66274523,53407.88711928001
2024-09-22,18:11:18.000,266,11065842,3205,0,1727028677,13126.542356679995,29524.521742829995,53407.90109352
2024-09-22,18:11:19.000,266,11065824,3165,0,1727028678,13126.46825726999,34602.96171438,53407.99192608
2024-09-22,18:11:20.000,266,11065864,3885,0,1727028679,13126.663610259995,31833.076572179998,53407.99192608
2024-09-22,18:11:21.000,266,11065835,4525,0,1727028680,13126.683819189995,28139.952775619997,53407.88013216
2024-09-22,18:11:22.000,266,11066020,3885,0,1727028681,13126.69055549999,30910.14103041,53407.95000336
2024-09-22,18:11:23.000,266,11065788,3005,0,1727028682,13126.919590040001,33218.39274717,53407.90808064001
2024-09-22,18:11:24.000,266,11065971,3245,0,1727028683,13126.892644799991,29525.325343649994,53408.01987456
2024-09-22,18:11:25.000,266,11065782,3965,0,1727028684,13126.912853729991,24908.86420491,53407.9989132
2024-09-22,18:11:26.000,266,11065909,4805,0,1727028685,13126.892644799991,29525.60025972,53407.81026096001
2024-09-22,18:11:27.000,266,11065926,2925,0,1727028686,13127.027370999996,29064.10781688,53408.082758640005
2024-09-22,18:11:28.000,266,11065868,3045,0,1727028687,13127.020634690001,31834.084597769994,53407.95699048001
2024-09-22,18:11:29.000,266,11065849,4325,0,1727028688,13126.966744209996,31372.53576189,53408.00590032001
2024-09-22,18:11:30.000,266,11065967,3525,0,1727028689,13127.000425760001,29987.607289050007,53407.984938960006
2024-09-22,18:11:31.000,266,11065799,3405,0,1727028690,13127.087997789997,29064.185357309994,53408.05481016001
2024-09-22,18:11:32.000,266,11065745,3565,0,1727028691,13127.101470410002,35065.77939366001,53407.97096472
2024-09-22,18:11:33.000,266,11066068,3165,0,1727028692,13127.283350780002,28602.361605359998,53407.94301624
2024-09-22,18:11:34.000,266,11065726,3285,0,1727028693,13127.229460299997,30910.909385580002,53408.01987456
2024-09-22,18:11:35.000,266,11065891,3765,0,1727028694,13127.269878159997,30910.951680359998,53407.93602912001
2024-09-22,18:11:36.000,266,11066048,3125,0,1727028695,13127.310296019998,33680.99895255,53407.984938960006
2024-09-22,18:11:37.000,266,11066017,3725,0,1727028696,13127.323768640003,30910.94463123,53407.95000336
2024-09-22,18:11:38.000,266,11065847,3804,0,1727028697,13127.370922809998,29987.868106859998,53408.05481016001
2024-09-22,18:11:39.000,266,11065861,3804,0,1727028698,13127.424813289988,33219.569951879996,53408.04083592
2024-09-22,18:11:40.000,266,11065806,4045,0,1727028699,13127.404604359988,25371.167297699998,53407.97795184001
2024-09-22,18:11:41.000,266,11065936,2844,0,1727028700,13127.317032329993,33219.68273796,53408.05481016001
2024-09-22,18:11:42.000,266,11065717,4805,0,1727028701,13127.485440079989,29988.15712119,53407.97795184001
2024-09-22,18:11:43.000,266,11065900,3725,0,1727028702,13127.465231149989,24447.985036380007,53408.11070712
2024-09-22,18:11:44.000,266,11066007,4565,0,1727028703,13127.478703769993,37375.130774699996,53408.11769424
2024-09-22,18:11:45.000,266,11065985,3605,0,1727028704,13127.370922809998,29064.791582489997,53407.984938960006
2024-09-22,18:11:46.000,266,11065788,3005,0,1727028705,13127.471967459998,33220.01404707,53408.04782304
2024-09-22,18:11:47.000,266,11065996,2764,0,1727028706,13127.370922809998,28141.588173779994,53408.11070712
2024-09-22,18:11:48.000,266,11065977,3605,0,1727028707,13127.364186499988,29064.946663349998,53407.9989132
2024-09-22,18:11:49.000,266,11065942,3005,0,1727028708,13127.337241259993,31373.141987070005,53407.99192608
2024-09-22,18:11:50.000,266,11065875,4365,0,1727028709,13127.411340669998,28602.925535760005,53408.00590032001
2024-09-22,18:11:51.000,266,11065645,3685,0,1727028710,13127.323768640003,27679.658684880007,53407.9989132
2024-09-22,18:11:52.000,266,11065927,4525,0,1727028711,13127.451758529998,33219.51355884,53407.97096472
2024-09-22,18:11:53.000,266,11065926,3085,0,1727028712,13127.573012109999,26294.356608150003,53407.97795184001
2024-09-22,18:11:54.000,266,11065826,4085,0,1727028713,13127.465231149989,32296.13392188,53407.88711928001
2024-09-22,18:11:55.000,266,11065876,3205,0,1727028714,13127.418076979993,32757.851936880004,53407.99192608
2024-09-22,18:11:56.000,266,11065818,3325,0,1727028715,13127.418076979993,25371.082708140006,53407.88711928001
2024-09-22,18:11:57.000,266,11065878,3685,0,1727028716,13127.418076979993,29064.495519029995,53407.8941064
2024-09-22,18:11:58.000,266,11065749,4525,0,1727028717,13127.404604359988,30449.62136751,53407.80327384
2024-09-22,18:11:59.000,266,11065858,3405,0,1727028718,13127.384395429988,29526.284025329995,53407.81026096001
2024-09-22,18:12:00.000,266,11065727,4765,0,1727028719,13127.296823399993,29064.75633684,53407.71244128
2024-09-22,18:12:01.000,266,11065853,3924,0,1727028720,13127.397868049993,32758.007017740005,53407.6844928
2024-09-22,18:12:02.000,266,11066078,3845,0,1727028721,13127.458494839993,25832.984000519995,53407.698467040005
2024-09-22,18:12:03.000,266,11065909,4325,0,1727028722,13127.620166279994,32758.028165130003,53407.698467040005
2024-09-22,18:12:04.000,266,11065663,3525,0,1727028723,13127.505649009989,29064.573059460003,53407.80327384
2024-09-22,18:12:05.000,266,11065857,4365,0,1727028724,13127.640375209994,32296.641459239996,53407.69147992001
2024-09-22,18:12:06.000,266,11065747,3924,0,1727028725,13127.721210929994,31373.226576629997,53407.56571176
2024-09-22,18:12:07.000,266,11065922,2965,0,1727028726,13127.73468355,28141.559977259996,53407.77532536
2024-09-22,18:12:08.000,266,11065851,4645,0,1727028727,13127.91656392,30911.40282468,53407.56571176
2024-09-22,18:12:09.000,266,11065811,4405,0,1727028728,13127.943509159995,25832.906460090002,53407.76135112001
2024-09-22,18:12:10.000,266,11065822,3045,0,1727028729,13128.03108118999,29064.643550759996,53407.64257008001
2024-09-22,18:12:11.000,266,11066063,3005,0,1727028730,13128.111916909991,30449.7834975,53407.698467040005
2024-09-22,18:12:12.000,266,11065986,3405,0,1727028731,13128.233170489992,31372.70494101,53407.66353144
2024-09-22,18:12:13.000,266,11065925,3405,0,1727028732,13128.300533590002,29526.276976199995,53407.649557200006
2024-09-22,18:12:14.000,266,11065989,4525,0,1727028733,13128.381369310002,29987.924499900008,53407.8242352
2024-09-22,18:12:15.000,266,11066062,3085,0,1727028734,13128.468941339997,30911.25479295,53407.67051856001
2024-09-22,18:12:16.000,266,11065817,4805,0,1727028735,13128.502622890002,28141.094734679995,53407.63558296
2024-09-22,18:12:17.000,266,11065919,3965,0,1727028736,13128.563249680003,29064.396831210004,53407.754364
2024-09-22,18:12:18.000,266,11065783,3885,0,1727028737,13128.644085399988,29526.002060130006,53407.71244128
2024-09-22,18:12:19.000,266,11065898,3405,0,1727028738,13128.650821709998,29526.107797079996,53407.58667312
2024-09-22,18:12:20.000,266,11065780,3444,0,1727028739,13128.812493149999,33681.06239472001,53407.77532536
2024-09-22,18:12:21.000,266,11065687,3765,0,1727028740,13128.819229459994,30449.508581429996,53407.8242352
2024-09-22,18:12:22.000,266,11065814,3565,0,1727028741,13128.95395566,25371.15319944,53407.60763448
2024-09-22,18:12:23.000,266,11065715,4525,0,1727028742,13128.9135378,28602.580128390007,53407.74038976001
2024-09-22,18:12:24.000,266,11065877,3485,0,1727028743,13129.14930864999,30449.579072730005,53407.754364
2024-09-22,18:12:25.000,266,11066002,3965,0,1727028744,13129.13583603,34142.822704499995,53407.747376880005
2024-09-22,18:12:26.000,266,11065899,3325,0,1727028745,13129.122363409995,28602.735209250008,53407.71942840001
2024-09-22,18:12:27.000,266,11065809,4485,0,1727028746,13129.07520924,25832.546954460006,53407.8941064
2024-09-22,18:12:28.000,266,11065786,4165,0,1727028747,13129.061736619995,30910.972827749996,53407.77532536
2024-09-22,18:12:29.000,266,11065871,4485,0,1727028748,13129.041527689995,23985.829975319997,53407.69147992001
2024-09-22,18:12:30.000,266,11065897,4325,0,1727028749,13129.021318759995,30449.092682760005,53407.71244128
2024-09-22,18:12:31.000,266,11065838,3565,0,1727028750,13129.02805506999,30449.198419709996,53407.8242352
2024-09-22,18:12:32.000,266,11065710,3085,0,1727028751,13128.980900899995,28602.48144057,53407.64257008001
2024-09-22,18:12:33.000,266,11065727,3485,0,1727028752,13129.06847292999,33680.65354518,53407.55173752001
2024-09-22,18:12:34.000,266,11065978,3205,0,1727028753,13129.081945549995,26294.116937729996,53407.62160872001
2024-09-22,18:12:35.000,266,11065880,3605,0,1727028754,13129.03479138,29064.10781688,53407.6844928
2024-09-22,18:12:36.000,266,11065999,4125,0,1727028755,13129.081945549995,29064.305192519998,53407.63558296
2024-09-22,18:12:37.000,266,11065853,3365,0,1727028756,13129.10889078999,29987.621387310006,53407.64257008001
2024-09-22,18:12:38.000,266,11065864,4325,0,1727028757,13129.17625389,30449.656613159998,53407.67051856001
2024-09-22,18:12:39.000,266,11065987,4445,0,1727028758,13129.18972650999,26294.70906465,53407.59366024001
2024-09-22,18:12:40.000,266,11065939,4365,0,1727028759,13129.21667175,30449.853988799994,53407.58667312
2024-09-22,18:12:41.000,266,11065941,4485,0,1727028760,13129.243616989996,34143.154013609994,53407.52378904001
2024-09-22,18:12:42.000,266,11065850,3444,0,1727028761,13129.310980089991,27680.018190510003,53407.59366024001
2024-09-22,18:12:43.000,266,11065785,4725,0,1727028762,13129.304243779996,25833.139081379995,53407.5098148
2024-09-22,18:12:44.000,266,11065862,3965,0,1727028763,13129.344661639996,25833.153179639994,53407.52378904001
2024-09-22,18:12:45.000,266,11065879,4365,0,1727028764,13129.378343190001,24909.808788330003,53407.47487920001
2024-09-22,18:12:46.000,266,11065877,4365,0,1727028765,13129.405288429996,30449.832841409996,53407.6146216
2024-09-22,18:12:47.000,266,11065820,4085,0,1727028766,13129.465915219997,29526.38976228,53407.43295648001
2024-09-22,18:12:48.000,266,11065881,3485,0,1727028767,13129.506333079997,25371.216641609994,53407.48885344
2024-09-22,18:12:49.000,266,11065824,3045,0,1727028768,13129.526542009997,31372.88116926,53407.60064736001
2024-09-22,18:12:50.000,266,11065768,2844,0,1727028769,13129.513069389992,28141.087685549996,53407.56571176
2024-09-22,18:12:51.000,266,11065917,4205,0,1727028770,13129.479387840001,27679.440161849998,53407.649557200006
2024-09-22,18:12:52.000,266,11065913,4645,0,1727028771,13129.364870569996,31372.782481439994,53407.59366024001
2024-09-22,18:12:53.000,266,11065869,4325,0,1727028772,13129.405288429996,29526.044354910002,53407.628595840004
2024-09-22,18:12:54.000,266,11065852,4125,0,1727028773,13129.371606879991,30911.008073400008,53407.579686000005
2024-09-22,18:12:55.000,266,11065772,3965,0,1727028774,13129.358134260001,32296.042283190007,53407.754364
2024-09-22,18:12:56.000,266,11065867,3565,0,1727028775,13129.33792533,31834.465250790003,53407.62160872001
2024-09-22,18:12:57.000,266,11065866,3085,0,1727028776,13129.27056222999,28602.756356640006,53407.74038976001
2024-09-22,18:12:58.000,266,11065834,4325,0,1727028777,13129.18972650999,23986.154235299997,53407.796286720004
2024-09-22,18:12:59.000,266,11065846,4125,0,1727028778,13129.33792533,30449.607269250002,53407.698467040005
2024-09-22,18:13:00.000,266,11065788,3205,0,1727028779,13129.364870569996,29064.735189450003,53407.60064736001
2024-09-22,18:13:01.000,266,11065822,3205,0,1727028780,13129.3177164,28603.28504139,53407.72641552
2024-09-22,18:13:02.000,266,11065865,4845,0,1727028781,13129.371606879991,31834.761314250005,53407.67051856001
2024-09-22,18:13:03.000,266,11065756,4125,0,1727028782,13129.364870569996,28603.32028704,53407.56571176
2024-09-22,18:13:04.000,266,11065764,3285,0,1727028783,13129.506333079997,26756.758388760005,53407.74038976001
2024-09-22,18:13:05.000,266,11065820,4085,0,1727028784,13129.425497359996,29988.410889870007,53407.6146216
2024-09-22,18:13:06.000,266,11065868,3444,0,1727028785,13129.499596770002,32297.127849209995,53407.698467040005
2024-09-22,18:13:07.000,266,11065665,3845,0,1727028786,13129.445706289996,27218.631484619997,53407.67750568
2024-09-22,18:13:08.000,266,11065908,3804,0,1727028787,13129.459178910001,33682.12681335,53407.754364
2024-09-22,18:13:09.000,266,11065677,3605,0,1727028788,13129.492860459992,28603.707989190007,53407.66353144
2024-09-22,18:13:10.000,266,11066075,3285,0,1727028789,13129.425497359996,32758.965699420005,53407.67051856001
2024-09-22,18:13:11.000,266,11065870,4004,0,1727028790,13129.351397949991,32758.85996247,53407.76135112001
2024-09-22,18:13:12.000,266,11065923,3485,0,1727028791,13129.351397949991,30450.615294839998,53407.77532536
2024-09-22,18:13:13.000,266,11065909,3325,0,1727028792,13129.33792533,26757.11789439,53407.817248080006
2024-09-22,18:13:14.000,266,11065897,4365,0,1727028793,13129.391815809991,29988.79859202,53407.85218368
2024-09-22,18:13:15.000,266,11065868,3924,0,1727028794,13129.27729854,20755.439268479997,53407.796286720004
2024-09-22,18:13:16.000,266,11065749,3485,0,1727028795,13129.304243779996,25833.935633069996,53407.85917080001
2024-09-22,18:13:17.000,266,11065844,3045,0,1727028796,13129.23014436999,30912.333309840003,53407.78929960001
2024-09-22,18:13:18.000,266,11065914,4045,0,1727028797,13129.18972650999,30912.283965929993,53407.88013216
2024-09-22,18:13:19.000,266,11065840,3885,0,1727028798,13129.16951757999,31373.889194849995,53407.866157920005
2024-09-22,18:13:20.000,266,11065830,3005,0,1727028799,13129.17625389,31835.76229071,53407.85917080001
2024-09-22,18:13:21.000,266,11065795,3365,0,1727028800,13129.1156271,29988.932525490003,53407.8941064
2024-09-22,18:13:22.000,266,11065896,4045,0,1727028801,13129.05500031,29988.833837669998,53407.8941064
2024-09-22,18:13:23.000,266,11065844,4405,0,1727028802,13128.97416459,30450.474312239996,53407.88711928001
2024-09-22,18:13:24.000,266,11065893,4685,0,1727028803,13129.1156271,32297.212438770002,53407.88013216
2024-09-22,18:13:25.000,266,11065808,3285,0,1727028804,13129.00784613999,28142.053416359995,53407.796286720004
2024-09-22,18:13:26.000,266,11065911,3645,0,1727028805,13128.900065179994,31835.564915070005,53407.80327384
2024-09-22,18:13:27.000,266,11065790,3165,0,1727028806,13128.852911009999,29065.461249839995,53407.78929960001
2024-09-22,18:13:28.000,266,11065785,3565,0,1727028807,13128.792284219999,30450.44611572,53407.81026096001
2024-09-22,18:13:29.000,266,11065904,3125,0,1727028808,13128.812493149999,29065.292070719996,53407.963977600004
2024-09-22,18:13:30.000,266,11065842,4165,0,1727028809,13128.785547909989,30912.093639419996,53407.915067760005
2024-09-22,18:13:31.000,266,11065811,4445,0,1727028810,13128.711448499998,29527.136970060004,53407.95699048001
2024-09-22,18:13:32.000,266,11065943,3485,0,1727028811,13128.819229459994,33682.26779595,53407.92904200001
2024-09-22,18:13:33.000,266,11065718,2965,0,1727028812,13128.86638362999,27680.455236570007,53407.88013216
2024-09-22,18:13:34.000,266,11065843,4325,0,1727028813,13128.792284219999,32758.902257249996,53407.963977600004
2024-09-22,18:13:35.000,266,11065850,3924,0,1727028814,13128.718184809994,29527.397787869995,53407.93602912001
2024-09-22,18:13:36.000,266,11065827,4405,0,1727028815,13128.704712189989,29527.36254222,53407.97096472
2024-09-22,18:13:37.000,266,11065832,3045,0,1727028816,13128.731657429998,28604.123887859998,53407.90808064001
2024-09-22,18:13:38.000,266,11065661,4405,0,1727028817,13128.765338979989,28604.2507722,53407.915067760005
2024-09-22,18:13:39.000,266,11065927,4445,0,1727028818,13128.765338979989,32759.437991130006,53407.93602912001
2024-09-22,18:13:40.000,266,11065848,3085,0,1727028819,13128.765338979989,28142.603248500003,53407.95699048001
2024-09-22,18:13:41.000,266,11065980,3205,0,1727028820,13128.731657429998,28142.62439589,53407.97795184001
2024-09-22,18:13:42.000,266,11065895,4325,0,1727028821,13128.738393739994,28604.42700045,53407.95000336
2024-09-22,18:13:43.000,266,11065920,4004,0,1727028822,13128.745130049989,32297.903253509998,53407.92904200001
2024-09-22,18:13:44.000,266,11065806,3165,0,1727028823,13128.812493149999,27219.428036309997,53407.95000336
2024-09-22,18:13:45.000,266,11065940,3365,0,1727028824,13128.650821709998,27681.096707400007,53407.915067760005
2024-09-22,18:13:46.000,266,11065722,4045,0,1727028825,13128.738393739994,30451.327256970006,53407.90808064001
2024-09-22,18:13:47.000,266,11065828,3365,0,1727028826,13128.677766949993,31374.580009590005,53407.8941064
2024-09-22,18:13:48.000,266,11065808,4125,0,1727028827,13128.630612779998,31374.62230437,53407.866157920005
2024-09-22,18:13:49.000,266,11065788,3165,0,1727028828,13128.630612779998,30912.946584150006,53407.915067760005
2024-09-22,18:13:50.000,266,11065828,3125,0,1727028829,13128.529568129998,28142.80062414,53407.95000336
2024-09-22,18:13:51.000,266,11065914,3285,0,1727028830,13128.441996100002,24449.451255420005,53407.84519656
2024-09-22,18:13:52.000,266,11065882,3165,0,1727028831,13128.428523479997,30912.84789633,53407.92904200001
2024-09-22,18:13:53.000,266,11065848,3085,0,1727028832,13128.334215139992,32297.88210612,53407.8941064
2024-09-22,18:13:54.000,266,11065959,4365,0,1727028833,13128.192752629991,28142.659641539998,53407.88711928001
2024-09-22,18:13:55.000,266,11065939,3645,0,1727028834,13128.300533590002,28604.194379160006,53407.95699048001
2024-09-22,18:13:56.000,266,11065933,3525,0,1727028835,13128.138862150001,36914.364392250005,53407.93602912001
2024-09-22,18:13:57.000,266,11065940,3924,0,1727028836,13127.99066332999,29527.1933631,53407.88711928001
2024-09-22,18:13:58.000,266,11065803,3485,0,1727028837,13128.172543699991,27680.52572787,53407.85218368
2024-09-22,18:13:59.000,266,11065933,3485,0,1727028838,13128.11865322,31373.917391370007,53407.88711928001
2024-09-22,18:14:00.000,266,11065805,3765,0,1727028839,13128.05802643,25371.942702,53407.85218368
2024-09-22,18:14:01.000,266,11065958,4165,0,1727028840,13128.05129011999,29065.172235510006,53407.78929960001
2024-09-22,18:14:02.000,266,11065878,2885,0,1727028841,13128.05802643,27679.954748339995,53407.84519656
2024-09-22,18:14:03.000,266,11065788,3765,0,1727028842,13128.004135949996,32296.972768349995,53407.71942840001
2024-09-22,18:14:04.000,266,11065852,3325,0,1727028843,13127.93003653999,23986.59128136,53407.72641552
2024-09-22,18:14:05.000,266,11066006,3485,0,1727028844,13127.97045439999,32758.345375980003,53407.88013216
2024-09-22,18:14:06.000,266,11065805,3405,0,1727028845,13128.03108118999,29526.812710080005,53407.8941064
2024-09-22,18:14:07.000,266,11065872,4165,0,1727028846,13127.97719071,27679.89130617,53407.76135112001
2024-09-22,18:14:08.000,266,11065813,4685,0,1727028847,13128.01087225999,29988.199415969997,53407.796286720004
2024-09-22,18:14:09.000,266,11065669,3685,0,1727028848,13127.99739964,23524.908512010006,53407.8242352
2024-09-22,18:14:10.000,266,11065953,3645,0,1727028849,13128.07823536,29526.636481830006,53407.77532536
2024-09-22,18:14:11.000,266,11065899,3645,0,1727028850,13128.186016319996,33219.887162729996,53407.74038976001
2024-09-22,18:14:12.000,266,11065794,3885,0,1727028851,13128.206225249996,28141.489485960003,53407.754364
2024-09-22,18:14:13.000,266,11065872,3165,0,1727028852,13128.273588349992,32758.267835549996,53407.65654432
2024-09-22,18:14:14.000,266,11065856,3165,0,1727028853,13128.266852039997,28603.14405879,53407.73340264
2024-09-22,18:14:15.000,266,11065779,4605,0,1727028854,13128.347687759997,30911.515610760005,53407.698467040005
2024-09-22,18:14:16.000,266,11065922,3165,0,1727028855,13128.462205030002,31834.930493370004,53407.6844928
2024-09-22,18:14:17.000,266,11065739,3725,0,1727028856,13128.549777059998,33220.03519446,53407.6844928
2024-09-22,18:14:18.000,266,11065830,4165,0,1727028857,13128.630612779998,34143.203357520004,53407.69147992001
2024-09-22,18:14:19.000,266,11065842,3205,0,1727028858,13128.684503259989,25371.63958941,53407.72641552
2024-09-22,18:14:20.000,266,11065788,3245,0,1727028859,13128.697975879993,26756.553963989994,53407.51680192
2024-09-22,18:14:21.000,266,11065906,4325,0,1727028860,13128.772075289999,32296.888178790003,53407.67750568
2024-09-22,18:14:22.000,266,11065770,3165,0,1727028861,13128.778811599994,28603.510613549995,53407.76833824001
2024-09-22,18:14:23.000,266,11065935,4325,0,1727028862,13128.82596576999,29988.735149850007,53407.76135112001
2024-09-22,18:14:24.000,266,11065940,3924,0,1727028863,13128.9135378,29988.66465855,53407.796286720004
2024-09-22,18:14:25.000,266,11065671,3685,0,1727028864,13128.920274109994,32758.747176389996,53407.81026096001
2024-09-22,18:14:26.000,266,11065729,4485,0,1727028865,13128.93374673,28141.905384629994,53407.66353144
2024-09-22,18:14:27.000,266,11065887,4285,0,1727028866,13128.980900899995,26756.906420490006,53407.71942840001
2024-09-22,18:14:28.000,266,11065735,3605,0,1727028867,13129.08868185999,28603.715038320006,53407.72641552
2024-09-22,18:14:29.000,266,11065794,3245,0,1727028868,13129.061736619995,32758.881109859998,53407.6844928
2024-09-22,18:14:30.000,266,11065821,3525,0,1727028869,13129.06847292999,28142.039318099996,53407.60763448
2024-09-22,18:14:31.000,266,11065912,4085,0,1727028870,13129.081945549995,34605.43595901001,53407.71244128
2024-09-22,18:14:32.000,266,11065900,4325,0,1727028871,13129.102154479995,32758.669635960003,53407.747376880005
2024-09-22,18:14:33.000,266,11065898,3045,0,1727028872,13129.10889078999,28603.581104850004,53407.76833824001
2024-09-22,18:14:34.000,266,11065917,4365,0,1727028873,13129.142572339995,26756.701995719995,53407.70545416
2024-09-22,18:14:35.000,266,11065864,4325,0,1727028874,13129.15604496,27218.300175509998,53407.78929960001
2024-09-22,18:14:36.000,266,11065882,3245,0,1727028875,13129.19646282,30450.051364440005,53407.60763448
2024-09-22,18:14:37.000,266,11065936,3045,0,1727028876,13129.09541817,31834.97983728,53407.71942840001
2024-09-22,18:14:38.000,266,11065789,4565,0,1727028877,13129.162781269995,28141.65866508,53407.628595840004
2024-09-22,18:14:39.000,266,11065768,3245,0,1727028878,13129.10889078999,28141.623419430005,53407.77532536
2024-09-22,18:14:40.000,266,11065783,4405,0,1727028879,13129.12909971999,29988.234661619994,53407.69147992001
2024-09-22,18:14:41.000,266,11065888,4165,0,1727028880,13129.182990199995,31834.944591630003,53407.76135112001
2024-09-22,18:14:42.000,266,11065917,3804,0,1727028881,13129.243616989996,29988.17121945,53407.67051856001
2024-09-22,18:14:43.000,266,11065889,3565,0,1727028882,13129.23688068,28141.538829869998,53407.83820944001
2024-09-22,18:14:44.000,266,11065863,4405,0,1727028883,13129.364870569996,28141.482436830003,53407.747376880005
2024-09-22,18:14:45.000,266,11065862,3325,0,1727028884,13129.445706289996,31373.141987070005,53407.81026096001
2024-09-22,18:14:46.000,266,11065862,3245,0,1727028885,13129.405288429996,29526.460253580008,53407.76833824001
2024-09-22,18:14:47.000,266,11065803,3924,0,1727028886,13129.533278319992,26294.85004725,53407.85218368
2024-09-22,18:14:48.000,266,11065854,3285,0,1727028887,13129.573696179992,32296.27490448,53407.90109352
2024-09-22,18:14:49.000,266,11065854,3165,0,1727028888,13129.506333079997,28603.101764010004,53407.866157920005
2024-09-22,18:14:50.000,266,11065779,3525,0,1727028889,13129.526542009997,32758.190295120003,53407.915067760005
2024-09-22,18:14:51.000,266,11066064,2885,0,1727028890,13129.641059280002,26294.730212039998,53407.90808064001
2024-09-22,18:14:52.000,266,11065768,3205,0,1727028891,13129.701686070002,30449.6425149,53407.963977600004
2024-09-22,18:14:53.000,266,11065964,3005,0,1727028892,13129.661268210002,29988.213514229996,53407.71244128
2024-09-22,18:14:54.000,266,11065971,4245,0,1727028893,13129.694949759993,34604.82973383,53407.80327384
2024-09-22,18:14:55.000,266,11065990,3205,0,1727028894,13129.890302749998,29526.185337510004,53407.90808064001
2024-09-22,18:14:56.000,266,11065733,4445,0,1727028895,13129.903775369989,31373.071495769997,53407.83122232
2024-09-22,18:14:57.000,266,11065877,3645,0,1727028896,13129.977874779994,29987.959745550004,53407.97795184001
2024-09-22,18:14:58.000,266,11065876,3165,0,1727028897,13129.890302749998,25371.244838130006,53407.77532536
2024-09-22,18:14:59.000,266,11065854,3885,0,1727028898,13130.051974189999,33219.76027839001,53407.8941064
2024-09-22,18:15:00.000,266,11065846,3804,0,1727028899,13130.092392049999,25832.91350922,53407.866157920005
2024-09-22,18:15:01.000,266,11065777,4485,0,1727028900,13130.139546219994,32296.43703447,53407.85218368
2024-09-22,18:15:02.000,266,11065903,4405,0,1727028901,13130.18670038999,29526.361565760002,53407.88711928001
2024-09-22,18:15:03.000,266,11065827,3365,0,1727028902,13130.18670038999,30449.713006200007,53407.92205488
2024-09-22,18:15:04.000,266,11065833,3405,0,1727028903,13130.17322777,29988.086629890007,53407.84519656
2024-09-22,18:15:05.000,266,11065867,3405,0,1727028904,13130.220381939995,36913.11669624,53407.97096472
2024-09-22,18:15:06.000,266,11065933,4445,0,1727028905,13130.12607359999,31834.726068599994,53407.85218368
2024-09-22,18:15:07.000,266,11066022,3485,0,1727028906,13130.13280991,35989.74410841,53407.915067760005
2024-09-22,18:15:08.000,266,11065887,4605,0,1727028907,13130.18670038999,30911.39577555,53407.88013216
2024-09-22,18:15:09.000,266,11065942,3005,0,1727028908,13130.08565573999,30911.473315979994,53407.80327384
2024-09-22,18:15:10.000,266,11065888,3965,0,1727028909,13130.10586466999,25833.040393560004,53407.90109352
2024-09-22,18:15:11.000,266,11065839,3444,0,1727028910,13130.092392049999,28602.847995329998,53407.817248080006
2024-09-22,18:15:12.000,266,11065828,3125,0,1727028911,13130.04523787999,27679.644586619994,53407.8941064
2024-09-22,18:15:13.000,266,11066136,3085,0,1727028912,13130.078919429994,31834.852952939997,53407.8941064
2024-09-22,18:15:14.000,266,11065678,3965,0,1727028913,13130.06544680999,29064.60830511,53407.78231248
2024-09-22,18:15:15.000,266,11066177,3565,0,1727028914,13130.051974189999,29987.938598160006,53407.99192608
2024-09-22,18:15:16.000,266,11065949,3444,0,1727028915,13129.923984299989,26756.3213427,53407.92904200001
2024-09-22,18:15:17.000,266,11065980,4405,0,1727028916,13129.950929539998,28141.602272040007,53407.83122232
2024-09-22,18:15:18.000,266,11066011,3605,0,1727028917,13129.964402159989,32758.359474240002,53407.88013216
2024-09-22,18:15:19.000,266,11065832,3165,0,1727028918,13129.923984299989,26756.730192240007,53407.8941064
2024-09-22,18:15:20.000,266,11065816,3045,0,1727028919,13129.964402159989,30911.705937270002,53407.93602912001
2024-09-22,18:15:21.000,266,11065902,3085,0,1727028920,13130.072183119999,23063.296233960005,53408.00590032001
2024-09-22,18:15:22.000,266,11065845,3565,0,1727028921,13130.099128359994,27218.384765070005,53408.15961696
2024-09-22,18:15:23.000,266,11065883,3685,0,1727028922,13130.179964079995,31835.261802480003,53408.082758640005
2024-09-22,18:15:24.000,266,11065895,3405,0,1727028923,13130.14628252999,34605.252681629994,53408.11769424
2024-09-22,18:15:25.000,266,11065737,4125,0,1727028924,13130.30795396999,26756.8147818,53408.33429496
2024-09-22,18:15:26.000,266,11065637,4525,0,1727028925,13130.179964079995,29526.756317039995,53408.17359120001
2024-09-22,18:15:27.000,266,11065873,4325,0,1727028926,13130.1934367,29065.10174421,53408.01288744
2024-09-22,18:15:28.000,266,11065834,3965,0,1727028927,13130.14628252999,26756.8147818,53408.15961696
2024-09-22,18:15:29.000,266,11065851,3765,0,1727028928,13130.139546219994,27218.504600279994,53408.04083592
2024-09-22,18:15:30.000,266,11065879,3924,0,1727028929,13130.031765259999,33682.02107640001,53407.9989132
2024-09-22,18:15:31.000,266,11065761,3565,0,1727028930,13129.883566439988,30450.291034859998,53407.97795184001
2024-09-22,18:15:32.000,266,11065918,3125,0,1727028931,13129.742103930002,28141.863089849998,53407.9989132
2024-09-22,18:15:33.000,266,11065912,2965,0,1727028932,13129.654531899992,29526.833857470003,53407.97795184001
2024-09-22,18:15:34.000,266,11065822,4205,0,1727028933,13129.553487249992,27680.109829199995,53408.082758640005
2024-09-22,18:15:35.000,266,11065888,3165,0,1727028934,13129.506333079997,30450.11480661,53407.9989132
2024-09-22,18:15:36.000,266,11065682,3245,0,1727028935,13129.432233669992,33681.61222686,53407.99192608
2024-09-22,18:15:37.000,266,11065780,4085,0,1727028936,13129.351397949991,30911.614298579996,53408.04083592
2024-09-22,18:15:38.000,266,11065915,4405,0,1727028937,13129.27056222999,31834.97278815,53407.97096472
2024-09-22,18:15:39.000,266,11065804,3285,0,1727028938,13129.14930864999,29526.622383570008,53407.92904200001
2024-09-22,18:15:40.000,266,11065916,3804,0,1727028939,13129.1156271,24448.168313760005,53407.8941064
2024-09-22,18:15:41.000,266,11065913,3485,0,1727028940,13129.081945549995,28141.51063335,53407.90808064001
2024-09-22,18:15:42.000,266,11065804,3085,0,1727028941,13129.102154479995,34143.27384882,53407.95699048001
2024-09-22,18:15:43.000,266,11065770,3005,0,1727028942,13129.17625389,27679.799667479994,53407.9989132
2024-09-22,18:15:44.000,266,11065831,4485,0,1727028943,13129.08868185999,27218.074603350004,53408.01987456
2024-09-22,18:15:45.000,266,11065815,4565,0,1727028944,13129.01458245,24909.794690070004,53407.94301624
2024-09-22,18:15:46.000,266,11065854,4205,0,1727028945,13128.94721934999,31373.120839680007,53407.95699048001
2024-09-22,18:15:47.000,266,11065923,4165,0,1727028946,13128.711448499998,34605.139895550004,53407.92904200001
2024-09-22,18:15:48.000,266,11065938,2925,0,1727028947,13128.671030639998,31834.96573902,53407.9989132
2024-09-22,18:15:49.000,266,11065848,3885,0,1727028948,13128.556513369993,28603.327336169998,53407.8941064
2024-09-22,18:15:50.000,266,11065933,3485,0,1727028949,13128.549777059998,25371.569098110005,53407.78929960001
2024-09-22,18:15:51.000,266,11065903,3765,0,1727028950,13128.502622890002,35066.80856664,53407.88013216
2024-09-22,18:15:52.000,266,11065875,4004,0,1727028951,13128.401578240002,29065.158137250008,53407.754364
2024-09-22,18:15:53.000,266,11065639,3685,0,1727028952,13128.388105619997,29988.49547943,53407.99192608
2024-09-22,18:15:54.000,266,11065952,4165,0,1727028953,13128.354424069992,28141.799647680004,53407.92205488
2024-09-22,18:15:55.000,266,11065880,3365,0,1727028954,13128.421787170002,29988.460233780002,53407.817248080006
2024-09-22,18:15:56.000,266,11065896,3125,0,1727028955,13128.401578240002,29065.122891599996,53407.85917080001
2024-09-22,18:15:57.000,266,11065832,3924,0,1727028956,13128.327478829997,31835.205409439994,53407.71942840001
2024-09-22,18:15:58.000,266,11065888,3245,0,1727028957,13128.354424069992,34143.633354449994,53407.77532536
2024-09-22,18:15:59.000,266,11065851,4445,0,1727028958,13128.415050859992,33681.76025859,53407.69147992001
2024-09-22,18:16:00.000,266,11065881,3444,0,1727028959,13128.334215139992,29526.974840070005,53407.67750568
2024-09-22,18:16:01.000,266,11066003,4405,0,1727028960,13128.320742520002,28603.559957460006,53407.69147992001
2024-09-22,18:16:02.000,266,11065894,3804,0,1727028961,13128.179280010001,24910.295178300003,53407.628595840004
2024-09-22,18:16:03.000,266,11065739,3605,0,1727028962,13128.260115730001,27218.42001072,53407.67051856001
2024-09-22,18:16:04.000,266,11065798,3165,0,1727028963,13128.186016319996,32758.796520300006,53407.88711928001
2024-09-22,18:16:05.000,266,11065942,3085,0,1727028964,13128.152334769991,31373.748212249993,53407.747376880005
2024-09-22,18:16:06.000,266,11065821,3444,0,1727028965,13128.138862150001,30912.0654429,53407.6844928
2024-09-22,18:16:07.000,266,11065861,3685,0,1727028966,13128.111916909991,25833.540881790002,53407.78231248
2024-09-22,18:16:08.000,266,11065977,3444,0,1727028967,13128.138862150001,28141.926532020007,53407.6844928
2024-09-22,18:16:09.000,266,11065879,3725,0,1727028968,13128.145598459996,26756.96986266,53407.78231248
2024-09-22,18:16:10.000,266,11065896,3325,0,1727028969,13128.179280010001,23525.098838520003,53407.60064736001
2024-09-22,18:16:11.000,266,11065947,3725,0,1727028970,13128.138862150001,30450.213494430005,53407.69147992001
2024-09-22,18:16:12.000,266,11065752,4325,0,1727028971,13128.145598459996,27218.497551149994,53407.6146216
2024-09-22,18:16:13.000,266,11065850,3245,0,1727028972,13128.334215139992,29526.798611820006,53407.72641552
2024-09-22,18:16:14.000,266,11065842,4165,0,1727028973,13128.293797279992,28603.531760939994,53407.628595840004
2024-09-22,18:16:15.000,266,11065841,3565,0,1727028974,13128.367896689997,34143.90122139,53407.73340264
2024-09-22,18:16:16.000,266,11065869,3285,0,1727028975,13128.408314549997,29988.601216380004,53407.6146216
2024-09-22,18:16:17.000,266,11065813,4165,0,1727028976,13128.381369310002,27218.694926790005,53407.70545416
2024-09-22,18:16:18.000,266,11065886,4405,0,1727028977,13128.293797279992,31835.550816810006,53407.6146216
2024-09-22,18:16:19.000,266,11065877,4485,0,1727028978,13128.266852039997,26757.153140039998,53407.63558296
2024-09-22,18:16:20.000,266,11065921,4645,0,1727028979,13128.253379419992,26757.237729600005,53407.6146216
2024-09-22,18:16:21.000,266,11065861,4485,0,1727028980,13128.219697870001,30450.643491359995,53407.57269888001
2024-09-22,18:16:22.000,266,11065836,3965,0,1727028981,13128.206225249996,32297.430961799997,53407.5098148
2024-09-22,18:16:23.000,266,11065747,3605,0,1727028982,13128.226434179996,34144.13384268001,53407.53776328
2024-09-22,18:16:24.000,266,11065883,4165,0,1727028983,13128.212961559992,29527.425984390007,53407.481866320006
2024-09-22,18:16:25.000,266,11065841,3525,0,1727028984,13128.226434179996,34605.85890681,53407.50282768001
2024-09-22,18:16:26.000,266,11065911,4845,0,1727028985,13128.293797279992,29065.665674610005,53407.47487920001
2024-09-22,18:16:27.000,266,11065837,3325,0,1727028986,13128.206225249996,29065.757313299997,53407.47487920001
2024-09-22,18:16:28.000,266,11065860,4125,0,1727028987,13128.219697870001,31835.734094190004,53407.460904960004
2024-09-22,18:16:29.000,266,11065860,3005,0,1727028988,13128.159071080001,30450.826768740008,53407.52378904001
2024-09-22,18:16:30.000,266,11065903,3725,0,1727028989,13128.165807389996,28142.363578079996,53407.44693072
2024-09-22,18:16:31.000,266,11065865,3845,0,1727028990,13128.125389529996,32297.54374788,53407.56571176
2024-09-22,18:16:32.000,266,11065819,3845,0,1727028991,13128.165807389996,31374.185258309997,53407.530776160005
2024-09-22,18:16:33.000,266,11065810,3365,0,1727028992,13128.172543699991,27219.054432420002,53407.57269888001
2024-09-22,18:16:34.000,266,11065920,4165,0,1727028993,13128.172543699991,27680.737201769996,53407.530776160005
2024-09-22,18:16:35.000,266,11065850,3165,0,1727028994,13128.111916909991,29065.792558949994,53407.52378904001
2024-09-22,18:16:36.000,266,11065871,4125,0,1727028995,13128.145598459996,28604.053396560004,53407.39103376
2024-09-22,18:16:37.000,266,11065920,3045,0,1727028996,13128.152334769991,29989.024164179995,53407.44693072
2024-09-22,18:16:38.000,266,11065784,3365,0,1727028997,13128.064762739996,29989.10875374,53407.481866320006
2024-09-22,18:16:39.000,266,11065796,2844,0,1727028998,13128.064762739996,27680.71605438,53407.45391784001
2024-09-22,18:16:40.000,266,11065807,4205,0,1727028999,13128.07823536,27680.821791330003,53407.481866320006
2024-09-22,18:16:41.000,266,11065810,4085,0,1727029000,13128.09844429,27219.160169370007,53407.39103376
2024-09-22,18:16:42.000,266,11065847,4645,0,1727029001,13128.09844429,31836.157041989994,53407.3700724
2024-09-22,18:16:43.000,266,11065828,3325,0,1727029002,13128.09844429,24910.922550870004,53407.33513680001
2024-09-22,18:16:44.000,266,11065813,4325,0,1727029003,13128.132125839991,26757.76641435,53407.40500800001
2024-09-22,18:16:45.000,266,11065861,3725,0,1727029004,13128.09844429,31374.728041320006,53407.3700724
2024-09-22,18:16:46.000,266,11065886,3165,0,1727029005,13128.233170489992,27219.660657600005,53407.28622696001
2024-09-22,18:16:47.000,266,11065793,3685,0,1727029006,13128.07823536,30451.510534350004,53407.34911104
2024-09-22,18:16:48.000,266,11065835,4445,0,1727029007,13128.152334769991,29989.813666739996,53407.26526560001
2024-09-22,18:16:49.000,266,11066040,4125,0,1727029008,13127.93677285,30913.454121510003,53407.30718832001
2024-09-22,18:16:50.000,266,11065648,3205,0,1727029009,13127.87614606,28605.146011710007,53407.244304240005
2024-09-22,18:16:51.000,266,11065984,4245,0,1727029010,13127.97045439999,28605.110766059996,53407.3002012
2024-09-22,18:16:52.000,266,11065626,4085,0,1727029011,13127.97719071,27681.618343020004,53407.34911104
2024-09-22,18:16:53.000,266,11065903,3924,0,1727029012,13128.105180599996,32760.29093586,53407.34212392
2024-09-22,18:16:54.000,266,11065693,4645,0,1727029013,13128.064762739996,29990.208418020004,53407.45391784001
2024-09-22,18:16:55.000,266,11066036,4004,0,1727029014,13128.186016319996,31375.186234769993,53407.34212392
2024-09-22,18:16:56.000,266,11065933,3525,0,1727029015,13128.239906800001,29990.23661454,53407.411995120005
2024-09-22,18:16:57.000,266,11065743,4325,0,1727029016,13128.300533590002,27681.590146500006,53407.27225272
2024-09-22,18:16:58.000,266,11065932,2805,0,1727029017,13128.293797279992,23526.73423668,53407.22334288
2024-09-22,18:16:59.000,266,11065793,3285,0,1727029018,13128.186016319996,30913.743135840006,53407.38404664001
2024-09-22,18:17:00.000,266,11065760,3365,0,1727029019,13128.125389529996,31836.72097239,53407.30718832001
2024-09-22,18:17:01.000,266,11066026,2965,0,1727029020,13128.111916909991,28143.625372349998,53407.26526560001
2024-09-22,18:17:02.000,266,11065923,3565,0,1727029021,13128.239906800001,28143.505537139994,53407.33513680001
2024-09-22,18:17:03.000,266,11066041,3525,0,1727029022,13128.145598459996,32760.206346299994,53407.33513680001
2024-09-22,18:17:04.000,266,11066004,2925,0,1727029023,13128.091707979991,34145.15596653,53407.20936864
2024-09-22,18:17:05.000,266,11065925,4485,0,1727029024,13128.186016319996,27681.63949041,53407.18840728001
2024-09-22,18:17:06.000,266,11065620,3085,0,1727029025,13128.206225249996,31374.876073050007,53407.293214080004
2024-09-22,18:17:07.000,266,11065843,3685,0,1727029026,13128.152334769991,27219.526724130003,53407.13949744001
2024-09-22,18:17:08.000,266,11065743,3405,0,1727029027,13128.246643109997,28604.490442619994,53407.1604588
2024-09-22,18:17:09.000,266,11065936,3965,0,1727029028,13128.246643109997,33221.219448300006,53407.08360048
2024-09-22,18:17:10.000,266,11065687,3924,0,1727029029,13128.253379419992,25834.38677739,53407.09757472001
2024-09-22,18:17:11.000,266,11065938,4125,0,1727029030,13128.273588349992,29527.616310900004,53407.21635576001
2024-09-22,18:17:12.000,266,11065791,3525,0,1727029031,13128.287060969997,29527.630409160003,53407.23033
2024-09-22,18:17:13.000,266,11065780,4205,0,1727029032,13128.206225249996,31835.94556809,53407.20238152
2024-09-22,18:17:14.000,266,11065859,3725,0,1727029033,13128.280324660001,26295.717090239996,53407.27225272
2024-09-22,18:17:15.000,266,11065907,3565,0,1727029034,13128.199488940001,25834.21759827,53407.13251032
2024-09-22,18:17:16.000,266,11065794,3325,0,1727029035,13128.125389529996,29527.48942656,53407.11154896
2024-09-22,18:17:17.000,266,11065965,4605,0,1727029036,13128.11865322,30451.22152002,53407.13949744001
2024-09-22,18:17:18.000,266,11065862,3045,0,1727029037,13128.07823536,29066.088622409996,53407.146484560006
2024-09-22,18:17:19.000,266,11065701,4365,0,1727029038,13128.05802643,32759.755201980006,53407.06962624001
2024-09-22,18:17:20.000,266,11065796,3125,0,1727029039,13127.99066332999,29066.412882389996,53407.17443304
2024-09-22,18:17:21.000,266,11065919,4445,0,1727029040,13128.004135949996,29066.5327176,53407.13251032
2024-09-22,18:17:22.000,266,11065719,4645,0,1727029041,13127.963718089995,26296.555936710007,53407.09757472001
2024-09-22,18:17:23.000,266,11065957,4325,0,1727029042,13127.90982760999,31836.833758470006,53407.13949744001
2024-09-22,18:17:24.000,266,11065978,3365,0,1727029043,13127.903091299995,28605.195355620002,53407.027703520005
2024-09-22,18:17:25.000,266,11065817,3685,0,1727029044,13127.862673439995,28605.336338220004,53406.94385808
2024-09-22,18:17:26.000,266,11065925,3525,0,1727029045,13127.82899188999,29067.026156699998,53407.01372928
2024-09-22,18:17:27.000,266,11065797,4285,0,1727029046,13127.761628789995,25373.53580538,53406.978793680006
2024-09-22,18:17:28.000,266,11065768,3245,0,1727029047,13127.85593713,29990.41989192,53406.978793680006
2024-09-22,18:17:29.000,266,11065729,4565,0,1727029048,13127.741419859994,32760.509458889996,53407.027703520005
2024-09-22,18:17:30.000,266,11066047,3804,0,1727029049,13127.566275799989,25835.15513256,53406.92289672001
2024-09-22,18:17:31.000,266,11065698,3525,0,1727029050,13127.62690258999,32760.671588879995,53406.908922480005
2024-09-22,18:17:32.000,266,11065806,4325,0,1727029051,13127.62690258999,30913.771332360004,53406.88097400001
2024-09-22,18:17:33.000,266,11065854,3205,0,1727029052,13127.701001999994,34145.48727564,53406.92988384001
2024-09-22,18:17:34.000,266,11066132,4004,0,1727029053,13127.79531034,30913.80657801,53406.957832320004
2024-09-22,18:17:35.000,266,11065983,4765,0,1727029054,13127.781837719995,28605.06847128,53407.06263912
2024-09-22,18:17:36.000,266,11065849,4525,0,1727029055,13127.660584139994,32298.636363030004,53407.13949744001
2024-09-22,18:17:37.000,266,11065935,3685,0,1727029056,13127.781837719995,31375.27787346,53406.978793680006
2024-09-22,18:17:38.000,266,11065861,4645,0,1727029057,13127.69426569,27681.632441280002,53407.04167776
2024-09-22,18:17:39.000,266,11065707,3565,0,1727029058,13127.566275799989,29990.08153368,53406.9857808
2024-09-22,18:17:40.000,266,11065972,2685,0,1727029059,13127.492176389998,28143.153080639997,53407.09058760001
2024-09-22,18:17:41.000,266,11065887,3325,0,1727029060,13127.411340669998,27681.604244760005,53406.94385808
2024-09-22,18:17:42.000,266,11065855,3365,0,1727029061,13127.431549599998,34606.59906546,53406.92988384001
2024-09-22,18:17:43.000,266,11065823,3525,0,1727029062,13127.546066869989,29066.617307160006,53407.03469064
2024-09-22,18:17:44.000,266,11065880,4125,0,1727029063,13127.431549599998,26296.492494539998,53406.92289672001
2024-09-22,18:17:45.000,266,11065781,3405,0,1727029064,13127.384395429988,30451.644467820006,53406.92289672001
2024-09-22,18:17:46.000,266,11065881,3325,0,1727029065,13127.330504949998,32760.051265439994,53406.87398688
2024-09-22,18:17:47.000,266,11065780,3645,0,1727029066,13127.330504949998,31836.784414559996,53406.8460384
2024-09-22,18:17:48.000,266,11065757,3405,0,1727029067,13127.337241259993,32760.213395429993,53407.027703520005
2024-09-22,18:17:49.000,266,11065781,4485,0,1727029068,13127.317032329993,35068.65543870001,53406.78315432001
2024-09-22,18:17:50.000,266,11065907,3685,0,1727029069,13127.269878159997,32298.713903459997,53406.811102800006
2024-09-22,18:17:51.000,266,11065845,3765,0,1727029070,13127.229460299997,34607.09250456,53406.89494824
2024-09-22,18:17:52.000,266,11065864,3405,0,1727029071,13127.202515060002,30452.03216997,53406.89494824
2024-09-22,18:17:53.000,266,11065863,4765,0,1727029072,13127.114943029992,27681.865062569996,53406.90193536001
2024-09-22,18:17:54.000,266,11065770,3325,0,1727029073,13127.168833509997,27220.18934235,53406.81808992
2024-09-22,18:17:55.000,266,11065751,4605,0,1727029074,13127.162097200002,28605.110766059996,53406.83905128
2024-09-22,18:17:56.000,266,11065883,4445,0,1727029075,13127.087997789997,32298.622264770005,53406.811102800006
2024-09-22,18:17:57.000,266,11066021,4445,0,1727029076,13127.087997789997,25835.056444739996,53406.692321760005
2024-09-22,18:17:58.000,266,11065794,4085,0,1727029077,13126.892644799991,27220.04835975,53406.83905128
2024-09-22,18:17:59.000,266,11065737,3165,0,1727029078,13126.960007900001,26296.63347714,53406.62943768
2024-09-22,18:18:00.000,266,11065832,3885,0,1727029079,13126.973480519991,29528.46925563,53406.74821872
2024-09-22,18:18:01.000,266,11065903,4445,0,1727029080,13127.047579929997,29990.10268107,53406.68533464001
2024-09-22,18:18:02.000,266,11065738,3924,0,1727029081,13127.236196609992,29528.377616939993,53406.69930888
2024-09-22,18:18:03.000,266,11065802,4004,0,1727029082,13127.296823399993,31836.9112989,53406.68533464001
2024-09-22,18:18:04.000,266,11065939,4525,0,1727029083,13127.337241259993,26296.80970539,53406.79712856
2024-09-22,18:18:05.000,266,11066015,3405,0,1727029084,13127.377659119993,23065.164253409996,53406.66437328001
2024-09-22,18:18:06.000,266,11065816,3965,0,1727029085,13127.445022219988,31837.242608009998,53406.63642480001
2024-09-22,18:18:07.000,266,11066017,3685,0,1727029086,13127.384395429988,27220.421963639994,53406.72725736
2024-09-22,18:18:08.000,266,11065792,3005,0,1727029087,13127.438285909993,31837.447032779994,53406.75520584001
2024-09-22,18:18:09.000,266,11065768,3685,0,1727029088,13127.445022219988,28143.850944510006,53406.76918008
2024-09-22,18:18:10.000,266,11065803,4405,0,1727029089,13127.424813289988,32760.742080180004,53406.811102800006
2024-09-22,18:18:11.000,266,11065878,3444,0,1727029090,13127.418076979993,30914.166083639997,53406.762192960006
2024-09-22,18:18:12.000,266,11065834,3125,0,1727029091,13127.364186499988,29067.378613199995,53406.762192960006
2024-09-22,18:18:13.000,266,11065823,3725,0,1727029092,13127.276614469993,31837.37654148,53406.741231600005
2024-09-22,18:18:14.000,266,11065817,4765,0,1727029093,13127.215987679992,31837.468180170006,53406.6713604
2024-09-22,18:18:15.000,266,11065813,3725,0,1727029094,13127.162097200002,30913.870020179995,53406.762192960006
2024-09-22,18:18:16.000,266,11065870,4125,0,1727029095,13127.128415649997,31837.158018450005,53406.6713604
2024-09-22,18:18:17.000,266,11065899,3965,0,1727029096,13127.182306130002,28143.526684530007,53406.63642480001
2024-09-22,18:18:18.000,266,11065888,4125,0,1727029097,13127.101470410002,33221.867968260005,53406.6014892
2024-09-22,18:18:19.000,266,11065887,3444,0,1727029098,13127.148624579997,28143.406849320003,53406.65738616
2024-09-22,18:18:20.000,266,11065994,4165,0,1727029099,13127.074525169992,29066.405833259996,53406.692321760005
2024-09-22,18:18:21.000,266,11065819,3765,0,1727029100,13127.162097200002,33683.452049789994,53406.61546344001
2024-09-22,18:18:22.000,266,11065790,4004,0,1727029101,13127.182306130002,28604.772407819997,53406.622450560004
2024-09-22,18:18:23.000,266,11065772,4165,0,1727029102,13127.310296019998,30913.249696740007,53406.531618
2024-09-22,18:18:24.000,266,11065668,3045,0,1727029103,13127.303559710002,28142.920459350004,53406.54559224001
2024-09-22,18:18:25.000,266,11065903,3565,0,1727029104,13127.296823399993,25834.563005639997,53406.60847632
2024-09-22,18:18:26.000,266,11065826,3965,0,1727029105,13127.404604359988,28142.955705,53406.53860512
2024-09-22,18:18:27.000,266,11065843,3605,0,1727029106,13127.613429969999,31374.869023919993,53406.4617468
2024-09-22,18:18:28.000,266,11065819,3325,0,1727029107,13127.559539489994,25373.028268020003,53406.6014892
2024-09-22,18:18:29.000,266,11065728,3125,0,1727029108,13127.599957349994,29989.799568479997,53406.72027024
2024-09-22,18:18:30.000,266,11065878,3765,0,1727029109,13127.546066869989,31374.96066261,53406.622450560004
2024-09-22,18:18:31.000,266,11065781,3325,0,1727029110,13127.492176389998,29528.250732600005,53406.69930888
2024-09-22,18:18:32.000,266,11065903,3725,0,1727029111,13127.478703769993,27681.794571270002,53406.60847632
2024-09-22,18:18:33.000,266,11065683,3765,0,1727029112,13127.586484729989,30913.616251500003,53406.790141440004
2024-09-22,18:18:34.000,266,11065542,3924,0,1727029113,13127.505649009989,30451.778401289994,53406.69930888
2024-09-22,18:18:35.000,266,11065982,3285,0,1727029114,13127.391131739998,27681.709981709995,53406.69930888
2024-09-22,18:18:36.000,266,11065867,4645,0,1727029115,13127.377659119993,25835.16218169,53406.61546344001
2024-09-22,18:18:37.000,266,11065819,3685,0,1727029116,13127.465231149989,27220.323275820003,53406.81808992
2024-09-22,18:18:38.000,266,11065787,3605,0,1727029117,13127.451758529998,29528.871056040007,53406.62943768
2024-09-22,18:18:39.000,266,11065817,3845,0,1727029118,13127.317032329993,26758.492474740007,53406.622450560004
2024-09-22,18:18:40.000,266,11065866,3205,0,1727029119,13127.269878159997,28143.702912780005,53406.69930888
2024-09-22,18:18:41.000,266,11065940,3804,0,1727029120,13127.081261480002,30451.989875190004,53406.790141440004
2024-09-22,18:18:42.000,266,11065826,3965,0,1727029121,13127.215987679992,25835.049395609996,53406.524630880005
2024-09-22,18:18:43.000,266,11065888,3725,0,1727029122,13127.323768640003,31836.770316299997,53406.58751496001
2024-09-22,18:18:44.000,266,11065839,3325,0,1727029123,13127.269878159997,30913.362482819997,53406.7761672
2024-09-22,18:18:45.000,266,11065883,3525,0,1727029124,13127.202515060002,27681.33637782,53406.69930888
2024-09-22,18:18:46.000,266,11065939,3444,0,1727029125,13127.229460299997,36453.182111129994,53406.741231600005
2024-09-22,18:18:47.000,266,11065851,4725,0,1727029126,13127.108206719997,26296.048399349995,53406.58052784
2024-09-22,18:18:48.000,266,11065749,4245,0,1727029127,13127.242932920002,31835.889175050004,53406.63642480001
2024-09-22,18:18:49.000,266,11066010,2565,0,1727029128,13127.330504949998,22140.501674789994,53406.63642480001
2024-09-22,18:18:50.000,266,11065770,3845,0,1727029129,13127.438285909993,29065.39075854,53406.58751496001
2024-09-22,18:18:51.000,266,11065736,3885,0,1727029130,13127.485440079989,29526.988938330003,53406.454759680004
2024-09-22,18:18:52.000,266,11065753,3125,0,1727029131,13127.525857939989,23525.13408417,53406.6014892
2024-09-22,18:18:53.000,266,11065805,4485,0,1727029132,13127.512385319998,22601.831987640006,53406.68533464001
2024-09-22,18:18:54.000,266,11065811,3485,0,1727029133,13127.599957349994,33681.93648684,53406.55956648
2024-09-22,18:18:55.000,266,11065736,3285,0,1727029134,13127.613429969999,31373.635426170003,53406.55257936
2024-09-22,18:18:56.000,266,11065917,3765,0,1727029135,13127.653847829999,27218.59623897,53406.65039904
2024-09-22,18:18:57.000,266,11065940,4045,0,1727029136,13127.573012109999,29065.531741140003,53406.643411920006
2024-09-22,18:18:58.000,266,11065697,3845,0,1727029137,13127.66732044999,26757.46330176,53406.58751496001
2024-09-22,18:18:59.000,266,11065748,3005,0,1727029138,13127.62690258999,29527.66565481,53406.53860512
2024-09-22,18:19:00.000,266,11065779,4605,0,1727029139,13127.546066869989,32297.755221779997,53406.594502080006
2024-09-22,18:19:01.000,266,11065648,3285,0,1727029140,13127.505649009989,27681.00506871,53406.62943768
2024-09-22,18:19:02.000,266,11065821,3485,0,1727029141,13127.532594249999,31836.502449360007,53406.74821872
2024-09-22,18:19:03.000,266,11065720,4165,0,1727029142,13127.593221039999,25373.05646454,53406.6014892
2024-09-22,18:19:04.000,266,11065837,3165,0,1727029143,13127.478703769993,25834.774479540007,53406.72725736
2024-09-22,18:19:05.000,266,11066087,4445,0,1727029144,13127.458494839993,29066.434029779994,53406.55257936
2024-09-22,18:19:06.000,266,11065827,4085,0,1727029145,13127.418076979993,27681.519655199998,53406.75520584001
2024-09-22,18:19:07.000,266,11065909,4485,0,1727029146,13127.404604359988,31374.974760869998,53406.741231600005
2024-09-22,18:19:08.000,266,11065931,3605,0,1727029147,13127.391131739998,25373.176299750005,53406.66437328001
2024-09-22,18:19:09.000,266,11065819,4405,0,1727029148,13127.431549599998,31836.812611080008,53406.594502080006
2024-09-22,18:19:10.000,266,11065623,3365,0,1727029149,13127.431549599998,29066.652552810003,53406.692321760005
2024-09-22,18:19:11.000,266,11065812,3845,0,1727029150,13127.485440079989,28604.842899120005,53406.62943768
2024-09-22,18:19:12.000,266,11065963,4365,0,1727029151,13127.579748419994,27220.083605399996,53406.692321760005
2024-09-22,18:19:13.000,266,11065878,3045,0,1727029152,13127.573012109999,30913.228549349995,53406.692321760005
2024-09-22,18:19:14.000,266,11065861,4245,0,1727029153,13127.633638899999,34144.92334523999,53406.58751496001
2024-09-22,18:19:15.000,266,11065850,4285,0,1727029154,13127.620166279994,29066.448128040007,53406.63642480001
2024-09-22,18:19:16.000,266,11065873,4565,0,1727029155,13127.586484729989,31836.453105449997,53406.61546344001
2024-09-22,18:19:17.000,266,11065869,4725,0,1727029156,13127.525857939989,28604.72306391,53406.58751496001
2024-09-22,18:19:18.000,266,11065817,3725,0,1727029157,13127.532594249999,26757.984937379995,53406.643411920006
2024-09-22,18:19:19.000,266,11065864,3565,0,1727029158,13127.478703769993,25834.485465210004,53406.54559224001
2024-09-22,18:19:20.000,266,11065750,3205,0,1727029159,13127.404604359988,31836.178189380007,53406.643411920006
2024-09-22,18:19:21.000,266,11065910,3125,0,1727029160,13127.317032329993,27219.308201099993,53406.54559224001
2024-09-22,18:19:22.000,266,11065779,3685,0,1727029161,13127.269878159997,28604.349460020007,53406.524630880005
2024-09-22,18:19:23.000,266,11065856,3005,0,1727029162,13127.249669229997,31835.994911999995,53406.54559224001
2024-09-22,18:19:24.000,266,11065850,2925,0,1727029163,13127.269878159997,30912.587078519995,53406.55956648
2024-09-22,18:19:25.000,266,11066004,2965,0,1727029164,13127.229460299997,27680.772447420008,53406.39886272001
2024-09-22,18:19:26.000,266,11065806,3965,0,1727029165,13127.317032329993,28142.16620244,53406.39886272001
2024-09-22,18:19:27.000,266,11065773,3405,0,1727029166,13127.357450189993,33220.83879528,53406.44078544
2024-09-22,18:19:28.000,266,11065825,3405,0,1727029167,13127.431549599998,30912.276916799994,53406.44777256001
2024-09-22,18:19:29.000,266,11065693,4285,0,1727029168,13127.546066869989,30912.269867669995,53406.50366952
2024-09-22,18:19:30.000,266,11065810,3605,0,1727029169,13127.613429969999,29989.017115049995,53406.524630880005
2024-09-22,18:19:31.000,266,11065772,3924,0,1727029170,13127.72794723999,28603.856020920008,53406.55257936
2024-09-22,18:19:32.000,266,11065795,3325,0,1727029171,13127.640375209994,31835.76229071,53406.4617468
2024-09-22,18:19:33.000,266,11065929,4325,0,1727029172,13127.62690258999,33682.972708949994,53406.692321760005
2024-09-22,18:19:34.000,266,11065782,3965,0,1727029173,13127.586484729989,32759.34635244,53406.55956648
2024-09-22,18:19:35.000,266,11065762,4165,0,1727029174,13127.573012109999,34606.190215919996,53406.51764376001
2024-09-22,18:19:36.000,266,11065828,3444,0,1727029175,13127.364186499988,21679.27004976,53406.50366952
2024-09-22,18:19:37.000,266,11065842,3285,0,1727029176,13127.290087089998,26757.745266960002,53406.51065664
2024-09-22,18:19:38.000,266,11065838,4325,0,1727029177,13127.249669229997,29527.8277848,53406.51764376001
2024-09-22,18:19:39.000,266,11065857,4765,0,1727029178,13127.175569819992,35991.20327832,53406.56655360001
2024-09-22,18:19:40.000,266,11065825,3845,0,1727029179,13127.182306130002,28142.737181970006,53406.54559224001
2024-09-22,18:19:41.000,266,11065795,3365,0,1727029180,13127.141888270002,27219.103776329997,53406.65738616
2024-09-22,18:19:42.000,266,11065866,2844,0,1727029181,13127.000425760001,30912.446095919993,53406.61546344001
2024-09-22,18:19:43.000,266,11065894,2685,0,1727029182,13126.980216830001,32297.360470500003,53406.61546344001
2024-09-22,18:19:44.000,266,11065839,3325,0,1727029183,13126.993689449992,28142.17325157,53406.61546344001
2024-09-22,18:19:45.000,266,11065843,3365,0,1727029184,13126.939798970001,33682.17615725999,53406.53860512
2024-09-22,18:19:46.000,266,11065905,3285,0,1727029185,13126.953271589991,31373.536738349998,53406.51065664
2024-09-22,18:19:47.000,266,11065868,3045,0,1727029186,13126.960007900001,25371.63958941,53406.51065664
2024-09-22,18:19:48.000,266,11065887,3685,0,1727029187,13127.027370999996,29526.509597490003,53406.53860512
2024-09-22,18:19:49.000,266,11065854,3924,0,1727029188,13126.960007900001,23063.098858319994,53406.48270816
2024-09-22,18:19:50.000,266,11065849,3485,0,1727029189,13126.993689449992,29064.833877269994,53406.48270816
2024-09-22,18:19:51.000,266,11065821,4165,0,1727029190,13126.933062659991,29526.622383570008,53406.48270816
2024-09-22,18:19:52.000,266,11065862,4085,0,1727029191,13126.926326349996,26756.49052182,53406.39886272001
2024-09-22,18:19:53.000,266,11065805,3245,0,1727029192,13126.986953139996,28141.637517690004,53406.41283696
2024-09-22,18:19:54.000,266,11065824,3965,0,1727029193,13126.973480519991,29526.85500486,53406.34296576
2024-09-22,18:19:55.000,266,11065828,3285,0,1727029194,13126.966744209996,30450.481361369995,53406.37790136001
2024-09-22,18:19:56.000,266,11065812,3085,0,1727029195,13126.973480519991,30912.262818539995,53406.46873392001
2024-09-22,18:19:57.000,266,11065853,4845,0,1727029196,13127.087997789997,29989.073508090005,53406.50366952
2024-09-22,18:19:58.000,266,11065808,3365,0,1727029197,13127.175569819992,36914.23045878,53406.48969528
2024-09-22,18:19:59.000,266,11065805,3965,0,1727029198,13126.939798970001,23987.345538270005,53406.54559224001
2024-09-22,18:20:00.000,266,11065888,3285,0,1727029199,13127.040843620001,30912.403801139997,53406.46873392001
2024-09-22,18:20:01.000,266,11065699,4245,0,1727029200,13126.973480519991,29527.207461359998,53406.524630880005
2024-09-22,18:20:02.000,266,11065804,3085,0,1727029201,13126.933062659991,26757.075599610005,53406.55257936
2024-09-22,18:20:03.000,266,11065893,4325,0,1727029202,13126.939798970001,25833.533832660003,53406.51065664
2024-09-22,18:20:04.000,266,11065859,4205,0,1727029203,13126.885908489996,29065.010105520007,53406.524630880005
2024-09-22,18:20:05.000,266,11065783,4245,0,1727029204,13126.81180907999,28603.024223579996,53406.51764376001
2024-09-22,18:20:06.000,266,11065854,3725,0,1727029205,13126.75118228999,22139.521845719995,53406.524630880005
2024-09-22,18:20:07.000,266,11065728,2685,0,1727029206,13126.65013763999,30449.268911010004,53406.50366952
2024-09-22,18:20:08.000,266,11065736,3765,0,1727029207,13126.73770967,28140.763425569996,53406.54559224001
2024-09-22,18:20:09.000,266,11065772,2444,0,1727029208,13126.53562037,33680.773380390005,53406.4617468
2024-09-22,18:20:10.000,266,11065825,3485,0,1727029209,13126.49520251,27679.052459700004,53406.44078544
2024-09-22,18:20:11.000,266,11065744,3725,0,1727029210,13126.400894169994,28602.396851009995,53406.48969528
2024-09-22,18:20:12.000,266,11065832,2764,0,1727029211,13126.44804833999,28602.439145790006,53406.41982408001
2024-09-22,18:20:13.000,266,11065784,2844,0,1727029212,13126.454784649999,29064.26289774,53406.3918756
2024-09-22,18:20:14.000,266,11065809,3325,0,1727029213,13126.48846619999,31834.359513839998,53406.41982408001
2024-09-22,18:20:15.000,266,11065792,4004,0,1727029214,13126.414366789999,28141.129980330006,53406.36392712
2024-09-22,18:20:16.000,266,11065882,3285,0,1727029215,13126.42783940999,25832.850067050007,53406.43379832
2024-09-22,18:20:17.000,266,11065894,3125,0,1727029216,13126.481729889994,28141.278012060007,53406.37790136001
2024-09-22,18:20:18.000,266,11065813,4645,0,1727029217,13126.58951084999,24447.956839859995,53406.41283696
2024-09-22,18:20:19.000,266,11065849,3685,0,1727029218,13126.47499358,32296.42293621,53406.308030160006
2024-09-22,18:20:20.000,266,11065855,3444,0,1727029219,13126.54909298999,30449.6425149,53406.30104304001
2024-09-22,18:20:21.000,266,11065757,4405,0,1727029220,13126.562565609995,27217.841982059996,53406.25213320001
2024-09-22,18:20:22.000,266,11065941,3525,0,1727029221,13126.54909298999,30449.47333578,53406.34995288001
2024-09-22,18:20:23.000,266,11065881,3365,0,1727029222,13126.481729889994,31372.768383179995,53406.32899152001
2024-09-22,18:20:24.000,266,11065829,3405,0,1727029223,13126.522147749994,29064.29109426,53406.38488848
2024-09-22,18:20:25.000,266,11065761,3965,0,1727029224,13126.582774539995,31372.430024939997,53406.3918756
2024-09-22,18:20:26.000,266,11065743,4205,0,1727029225,13126.562565609995,27217.242806010006,53406.26610744
2024-09-22,18:20:27.000,266,11065825,4285,0,1727029226,13126.54909298999,27678.93967362,53406.30104304001
2024-09-22,18:20:28.000,266,11065852,4045,0,1727029227,13126.54909298999,31372.126912349995,53406.31501728
2024-09-22,18:20:29.000,266,11065722,3725,0,1727029228,13126.53562037,31372.126912349995,53406.34995288001
2024-09-22,18:20:30.000,266,11065777,3165,0,1727029229,13126.54909298999,36912.1439163,53406.33597864
2024-09-22,18:20:31.000,266,11065825,4405,0,1727029230,13126.542356679995,29063.579132130006,53406.37790136001
2024-09-22,18:20:32.000,266,11065869,3565,0,1727029231,13126.48846619999,28140.298182989995,53406.30104304001
2024-09-22,18:20:33.000,266,11065806,4125,0,1727029232,13126.434575719999,27216.84805473,53406.36392712
2024-09-22,18:20:34.000,266,11065711,3605,0,1727029233,13126.44804833999,26755.094794079996,53406.27309456
2024-09-22,18:20:35.000,266,11065768,3285,0,1727029234,13126.461520959994,28140.192446040004,53406.36392712
2024-09-22,18:20:36.000,266,11065775,4565,0,1727029235,13126.441312029994,30910.162177799997,53406.37790136001
2024-09-22,18:20:37.000,266,11065901,3765,0,1727029236,13126.380685239994,28140.178347780005,53406.29405592
2024-09-22,18:20:38.000,266,11065774,4045,0,1727029237,13126.42783940999,31371.837898020007,53406.31501728
2024-09-22,18:20:39.000,266,11065859,4485,0,1727029238,13126.373948929999,27216.784612560004,53406.20322336
2024-09-22,18:20:40.000,266,11065747,3685,0,1727029239,13126.42783940999,30910.11283389,53406.259120320006
2024-09-22,18:20:41.000,266,11065711,3444,0,1727029240,13126.421103099994,25831.679911469997,53406.31501728
2024-09-22,18:20:42.000,266,11066019,4325,0,1727029241,13126.380685239994,31371.541834560005,53406.29405592
2024-09-22,18:20:43.000,266,11065811,4285,0,1727029242,13126.353739999999,30909.837917819998,53406.19623624
2024-09-22,18:20:44.000,266,11065872,3005,0,1727029243,13126.421103099994,24446.45537517,53406.2171976
2024-09-22,18:20:45.000,266,11065841,4325,0,1727029244,13126.46825726999,29524.47239892,53406.24514608
2024-09-22,18:20:46.000,266,11065873,3325,0,1727029245,13126.49520251,33217.68078504001,53406.23117184001
2024-09-22,18:20:47.000,266,11065683,3444,0,1727029246,13126.54909298999,29524.084696770005,53406.21021048001
2024-09-22,18:20:48.000,266,11066018,3165,0,1727029247,13126.623192399995,30908.738253539996,53406.18226200001
2024-09-22,18:20:49.000,266,11065975,3325,0,1727029248,13126.62992870999,31832.343462660006,53406.2171976
2024-09-22,18:20:50.000,266,11065650,2805,0,1727029249,13126.704028119995,25368.714200460003,53406.24514608
2024-09-22,18:20:51.000,266,11065952,3885,0,1727029250,13126.81180907999,33678.39782358,53406.30104304001
2024-09-22,18:20:52.000,266,11065942,4085,0,1727029251,13126.852226939991,29985.27402702,53406.24514608
2024-09-22,18:20:53.000,266,11065562,4045,0,1727029252,13126.89938111,26753.7836559,53406.308030160006
2024-09-22,18:20:54.000,266,11065860,3125,0,1727029253,13126.885908489996,30908.632516590005,53406.31501728
2024-09-22,18:20:55.000,266,11065873,4004,0,1727029254,13126.872435869991,26292.241869150006,53406.24514608
2024-09-22,18:20:56.000,266,11065867,3645,0,1727029255,13126.865699559996,25369.137148259993,53406.23117184001
2024-09-22,18:20:57.000,266,11066019,3685,0,1727029256,13126.865699559996,27677.586240660006,53406.36392712
2024-09-22,18:20:58.000,266,11065891,3365,0,1727029257,13126.77139121999,31371.28101675,53406.2171976
2024-09-22,18:20:59.000,266,11065797,3325,0,1727029258,13126.79160014999,29524.888297590005,53406.189249120005
2024-09-22,18:21:00.000,266,11065864,3245,0,1727029259,13126.704028119995,28139.861136930005,53406.34995288001
2024-09-22,18:21:01.000,266,11065915,3444,0,1727029260,13126.683819189995,31371.682817160006,53406.287068800004
2024-09-22,18:21:02.000,266,11065727,3525,0,1727029261,13126.73770967,32295.069503249993,53406.37790136001
2024-09-22,18:21:03.000,266,11065930,3165,0,1727029262,13126.744445979995,33218.667663240005,53406.28008168001
2024-09-22,18:21:04.000,266,11065983,3365,0,1727029263,13126.71750074,31833.605256929994,53406.26610744
2024-09-22,18:21:05.000,266,11065899,3605,0,1727029264,13126.81180907999,30910.070539110005,53406.38488848
2024-09-22,18:21:06.000,266,11065713,4045,0,1727029265,13126.81854539,28140.030316050004,53406.3918756
2024-09-22,18:21:07.000,266,11065853,3365,0,1727029266,13126.960007900001,29524.726167600005,53406.259120320006
2024-09-22,18:21:08.000,266,11065550,2565,0,1727029267,13127.054316239992,30447.605316329995,53406.308030160006
2024-09-22,18:21:09.000,266,11065821,3085,0,1727029268,13127.148624579997,29523.915517650006,53406.32899152001
2024-09-22,18:21:10.000,266,11065683,3444,0,1727029269,13127.202515060002,30446.872206810003,53406.30104304001
2024-09-22,18:21:11.000,266,11065686,3525,0,1727029270,13127.330504949998,26753.4311994,53406.356940000005
2024-09-22,18:21:12.000,266,11065785,3245,0,1727029271,13127.498912699994,28138.063608779994,53406.36392712
2024-09-22,18:21:13.000,266,11065620,4004,0,1727029272,13127.613429969999,26291.114008350007,53406.29405592
2024-09-22,18:21:14.000,266,11065821,3365,0,1727029273,13127.70773830999,28137.85213488,53406.32899152001
2024-09-22,18:21:15.000,266,11065965,4325,0,1727029274,13127.862673439995,30907.22973972,53406.41283696
2024-09-22,18:21:16.000,266,11065873,4285,0,1727029275,13127.84920081999,27213.93676404,53406.30104304001
2024-09-22,18:21:17.000,266,11065814,3165,0,1727029276,13128.084971669996,34138.67781605999,53406.27309456
2024-09-22,18:21:18.000,266,11066036,3125,0,1727029277,13128.186016319996,32753.74229409,53406.23117184001
2024-09-22,18:21:19.000,266,11066069,3565,0,1727029278,13128.239906800001,31368.947754720008,53406.37790136001
2024-09-22,18:21:20.000,266,11065861,3685,0,1727029279,13128.179280010001,29983.948790580005,53406.41982408001
2024-09-22,18:21:21.000,266,11065812,3965,0,1727029280,13128.280324660001,32292.468374279997,53406.405849840005
2024-09-22,18:21:22.000,266,11065894,3804,0,1727029281,13128.266852039997,29522.724214679998,53406.573540720005
2024-09-22,18:21:23.000,266,11065815,3565,0,1727029282,13128.300533590002,30907.638589259994,53406.51764376001
2024-09-22,18:21:24.000,266,11065880,3965,0,1727029283,13128.293797279992,31831.264945770003,53406.49668240001
2024-09-22,18:21:25.000,266,11065860,4325,0,1727029284,13128.334215139992,29984.79468618,53406.573540720005
2024-09-22,18:21:26.000,266,11065863,3245,0,1727029285,13128.273588349992,30908.406944429997,53406.56655360001
2024-09-22,18:21:27.000,266,11065869,3245,0,1727029286,13128.300533590002,31370.188401599997,53406.50366952
2024-09-22,18:21:28.000,266,11065826,2764,0,1727029287,13128.347687759997,30446.942698109997,53406.58751496001
2024-09-22,18:21:29.000,266,11065840,2725,0,1727029288,13128.381369310002,30908.632516590005,53406.66437328001
2024-09-22,18:21:30.000,266,11065840,4004,0,1727029289,13128.273588349992,25830.481559370004,53406.61546344001
2024-09-22,18:21:31.000,266,11065809,4365,0,1727029290,13128.233170489992,26292.079739160006,53406.6713604
2024-09-22,18:21:32.000,266,11065927,3285,0,1727029291,13128.260115730001,31831.969858769997,53406.55257936
2024-09-22,18:21:33.000,266,11065860,2764,0,1727029292,13128.172543699991,30446.886305070002,53406.6713604
2024-09-22,18:21:34.000,266,11065990,3005,0,1727029293,13128.186016319996,33216.708005099994,53406.6014892
2024-09-22,18:21:35.000,266,11065759,4125,0,1727029294,13128.199488940001,27676.641657240005,53406.594502080006
2024-09-22,18:21:36.000,266,11065849,3405,0,1727029295,13128.233170489992,29984.81583357,53406.54559224001
2024-09-22,18:21:37.000,266,11065906,3804,0,1727029296,13128.266852039997,29522.822902500004,53406.58052784
2024-09-22,18:21:38.000,266,11065865,3845,0,1727029297,13128.280324660001,29061.006199680007,53406.46873392001
2024-09-22,18:21:39.000,266,11065891,3605,0,1727029298,13128.374632999992,31830.64462233,53406.55257936
2024-09-22,18:21:40.000,266,11065793,3605,0,1727029299,13128.293797279992,30907.307280149995,53406.53860512
2024-09-22,18:21:41.000,266,11065913,3605,0,1727029300,13128.300533590002,30445.765493400002,53406.51764376001
2024-09-22,18:21:42.000,266,11065926,3885,0,1727029301,13128.401578240002,30445.201562999995,53406.426811200006
2024-09-22,18:21:43.000,266,11065780,3765,0,1727029302,13128.671030639998,28598.681959499998,53406.55257936
2024-09-22,18:21:44.000,266,11065882,4004,0,1727029303,13128.812493149999,31830.299214960003,53406.66437328001
2024-09-22,18:21:45.000,266,11066022,3845,0,1727029304,13128.980900899995,30445.208612129994,53406.72027024
2024-09-22,18:21:46.000,266,11065977,3325,0,1727029305,13129.142572339995,30445.31434908,53406.65039904
2024-09-22,18:21:47.000,266,11065732,3685,0,1727029306,13129.29750747,27675.633631649995,53406.706296
2024-09-22,18:21:48.000,266,11065870,3605,0,1727029307,13129.405288429996,29983.814857110003,53406.69930888
2024-09-22,18:21:49.000,266,11065937,3165,0,1727029308,13129.573696179992,29060.562104490004,53406.76918008
2024-09-22,18:21:50.000,266,11065877,4125,0,1727029309,13129.600641420002,26752.34563338,53406.75520584001
2024-09-22,18:21:51.000,266,11065852,3685,0,1727029310,13129.620850350002,25367.47355358,53406.790141440004
2024-09-22,18:21:52.000,266,11065918,3845,0,1727029311,13129.540014630002,32292.327391679995,53406.73424448001
2024-09-22,18:21:53.000,266,11065794,2805,0,1727029312,13129.587168799997,29984.202559259997,53406.741231600005
2024-09-22,18:21:54.000,266,11065857,4045,0,1727029313,13129.533278319992,29522.583232079996,53406.76918008
2024-09-22,18:21:55.000,266,11065829,3205,0,1727029314,13129.438969980001,29061.055543590002,53406.75520584001
2024-09-22,18:21:56.000,266,11065790,2685,0,1727029315,13129.412024739991,28137.647710110003,53406.706296
2024-09-22,18:21:57.000,266,11065708,3725,0,1727029316,13129.378343190001,30445.984016429997,53406.66437328001
2024-09-22,18:21:58.000,266,11065730,3405,0,1727029317,13129.344661639996,28137.725250539996,53406.72725736
2024-09-22,18:21:59.000,266,11065792,4004,0,1727029318,13129.344661639996,23982.75655464,53406.73424448001
2024-09-22,18:22:00.000,266,11065833,3245,0,1727029319,13129.18972650999,29522.583232079996,53406.8460384
2024-09-22,18:22:01.000,266,11065796,2925,0,1727029320,13129.1156271,33215.75637254999,53406.74821872
2024-09-22,18:22:02.000,266,11065648,3005,0,1727029321,13129.13583603,27214.197581850007,53406.83905128
2024-09-22,18:22:03.000,266,11065773,3885,0,1727029322,13129.08868185999,29060.59735014,53406.81808992
2024-09-22,18:22:04.000,266,11065822,2444,0,1727029323,13129.04826399999,29983.793709720005,53406.811102800006
2024-09-22,18:22:05.000,266,11065720,2685,0,1727029324,13129.142572339995,29983.37076192,53406.83905128
2024-09-22,18:22:06.000,266,11065815,3804,0,1727029325,13129.142572339995,26751.823997760002,53406.95084520001
2024-09-22,18:22:07.000,266,11065776,3765,0,1727029326,13129.23688068,27213.46447233,53406.82507704
2024-09-22,18:22:08.000,266,11065899,3444,0,1727029327,13129.371606879991,31829.467417620006,53406.9857808
2024-09-22,18:22:09.000,266,11065851,4405,0,1727029328,13129.418761050001,29982.849126300003,53407.02071640001
2024-09-22,18:22:10.000,266,11066025,4405,0,1727029329,13129.519805700002,32291.044450019996,53407.00674216
2024-09-22,18:22:11.000,266,11065886,3965,0,1727029330,13129.587168799997,27674.519869109994,53407.10456184
2024-09-22,18:22:12.000,266,11065833,4325,0,1727029331,13129.600641420002,30905.80581546,53406.978793680006
2024-09-22,18:22:13.000,266,11065860,2365,0,1727029332,13129.641059280002,30905.855159369996,53406.9857808
2024-09-22,18:22:14.000,266,11065891,3365,0,1727029333,13129.634322969992,29520.78570393,53406.99276792
2024-09-22,18:22:15.000,266,11065629,4325,0,1727029334,13129.681477140002,29059.187524139998,53407.04866488001
2024-09-22,18:22:16.000,266,11065739,3285,0,1727029335,13129.721895000002,30905.742373290006,53407.00674216
2024-09-22,18:22:17.000,266,11065816,3845,0,1727029336,13129.708422379998,28135.92772239,53406.94385808
2024-09-22,18:22:18.000,266,11065822,3965,0,1727029337,13129.614114039992,24904.479646050007,53406.96481944
2024-09-22,18:22:19.000,266,11065857,3725,0,1727029338,13129.560223560002,30444.17943915,53407.03469064
2024-09-22,18:22:20.000,266,11065888,3085,0,1727029339,13129.459178910001,25366.056678449997,53406.978793680006
2024-09-22,18:22:21.000,266,11065845,3405,0,1727029340,13129.331189019991,33214.036384830004,53406.908922480005
2024-09-22,18:22:22.000,266,11065929,4125,0,1727029341,13129.29750747,26751.097937369996,53407.04167776
2024-09-22,18:22:23.000,266,11065836,3885,0,1727029342,13129.142572339995,28597.70917956,53406.957832320004
2024-09-22,18:22:24.000,266,11065930,3845,0,1727029343,13128.960691969995,33214.198514820004,53406.95084520001
2024-09-22,18:22:25.000,266,11065764,3645,0,1727029344,13128.84617469999,27674.62560606,53406.97180656001
2024-09-22,18:22:26.000,266,11065748,3685,0,1727029345,13128.745130049989,30906.080731530004,53407.00674216
2024-09-22,18:22:27.000,266,11065750,3565,0,1727029346,13128.603667539988,28136.25198237,53406.97180656001
2024-09-22,18:22:28.000,266,11065833,4125,0,1727029347,13128.482413960002,29521.293241289997,53406.957832320004
2024-09-22,18:22:29.000,266,11065831,4045,0,1727029348,13128.489150269997,33214.69195392,53406.88796112
2024-09-22,18:22:30.000,266,11065661,4004,0,1727029349,13128.367896689997,30444.771566070005,53406.978793680006
2024-09-22,18:22:31.000,266,11065819,4004,0,1727029350,13128.388105619997,23520.234938819995,53406.94385808
2024-09-22,18:22:32.000,266,11065872,3245,0,1727029351,13128.367896689997,31829.770530210008,53407.02071640001
2024-09-22,18:22:33.000,266,11065696,3605,0,1727029352,13128.307269899997,30444.771566070005,53406.97180656001
2024-09-22,18:22:34.000,266,11065816,3605,0,1727029353,13128.253379419992,32752.92459501,53406.908922480005
2024-09-22,18:22:35.000,266,11065768,3485,0,1727029354,13128.293797279992,30444.574190429994,53406.92289672001
2024-09-22,18:22:36.000,266,11065856,3525,0,1727029355,13128.314006209992,33214.297202639995,53406.93687096
2024-09-22,18:22:37.000,266,11065889,4085,0,1727029356,13128.327478829997,26751.104986499995,53406.908922480005
2024-09-22,18:22:38.000,266,11065921,4245,0,1727029357,13128.374632999992,30905.62958721,53406.860012640005
2024-09-22,18:22:39.000,266,11065874,3685,0,1727029358,13128.428523479997,22595.81203062,53406.88796112
2024-09-22,18:22:40.000,266,11065883,4285,0,1727029359,13128.482413960002,30443.495673540005,53406.90193536001
2024-09-22,18:22:41.000,266,11065798,3765,0,1727029360,13128.536304439993,33213.000162719996,53406.9159096
2024-09-22,18:22:42.000,266,11065808,3365,0,1727029361,13128.650821709998,29057.982122910005,53406.90193536001
2024-09-22,18:22:43.000,266,11065826,3725,0,1727029362,13128.691239569998,30442.685023590006,53406.94385808
2024-09-22,18:22:44.000,266,11065868,3525,0,1727029363,13128.751866359999,29519.18555142,53406.95084520001
2024-09-22,18:22:45.000,266,11065806,3645,0,1727029364,13128.738393739994,28595.721324900005,53407.02071640001
2024-09-22,18:22:46.000,266,11065914,2925,0,1727029365,13128.82596576999,24902.668019639998,53406.89494824
2024-09-22,18:22:47.000,266,11065877,3765,0,1727029366,13128.86638362999,32288.626598429997,53406.93687096
2024-09-22,18:22:48.000,266,11065837,4045,0,1727029367,13128.940483039994,29057.136227309995,53406.978793680006
2024-09-22,18:22:49.000,266,11065829,3245,0,1727029368,13128.94721934999,32750.274122129995,53406.93687096
2024-09-22,18:22:50.000,266,11065821,3285,0,1727029369,13128.92701041999,29980.593404700005,53406.92988384001
2024-09-22,18:22:51.000,266,11065880,2764,0,1727029370,13128.93374673,30442.339616219993,53406.99276792
2024-09-22,18:22:52.000,266,11065884,3605,0,1727029371,13128.94721934999,30904.085827739997,53406.99276792
2024-09-22,18:22:53.000,266,11065839,4004,0,1727029372,13128.873119939999,30904.276154249994,53407.02071640001
2024-09-22,18:22:54.000,266,11065841,4245,0,1727029373,13128.873119939999,30904.52992293,53407.09058760001
2024-09-22,18:22:55.000,266,11065798,3525,0,1727029374,13128.758602669994,30443.05862748,53407.06962624001
2024-09-22,18:22:56.000,266,11065909,3645,0,1727029375,13128.772075289999,28596.637711799995,53407.09757472001
2024-09-22,18:22:57.000,266,11065864,3325,0,1727029376,13128.704712189989,29520.080790930006,53407.06962624001
2024-09-22,18:22:58.000,266,11065832,3165,0,1727029377,13128.650821709998,28135.229858520004,53407.13949744001
2024-09-22,18:22:59.000,266,11065963,4085,0,1727029378,13128.603667539988,28135.208711130006,53407.146484560006
2024-09-22,18:23:00.000,266,11065895,4004,0,1727029379,13128.623876469988,28135.2721533,53407.195394400005
2024-09-22,18:23:01.000,266,11065905,4125,0,1727029380,13128.428523479997,27673.603482210005,53407.11853608001
2024-09-22,18:23:02.000,266,11065892,2885,0,1727029381,13128.374632999992,32289.916589219996,53407.09757472001
2024-09-22,18:23:03.000,266,11065833,3365,0,1727029382,13128.280324660001,34136.27406272999,53407.08360048
2024-09-22,18:23:04.000,266,11065765,4045,0,1727029383,13128.293797279992,33674.41506513,53407.17443304
2024-09-22,18:23:05.000,266,11065838,3525,0,1727029384,13128.226434179996,30442.854202710005,53406.99975504001
2024-09-22,18:23:06.000,266,11065870,3565,0,1727029385,13128.253379419992,29057.594420759997,53407.055652
2024-09-22,18:23:07.000,266,11065846,2965,0,1727029386,13128.239906800001,29519.150305770003,53407.055652
2024-09-22,18:23:08.000,266,11065770,3765,0,1727029387,13128.340951450002,27210.74350815,53407.02071640001
2024-09-22,18:23:09.000,266,11065930,3325,0,1727029388,13128.340951450002,27210.369904260006,53406.94385808
2024-09-22,18:23:10.000,266,11065886,2725,0,1727029389,13128.475677649993,32288.43627192,53407.027703520005
2024-09-22,18:23:11.000,266,11066041,4325,0,1727029390,13128.354424069992,32749.766584769997,53407.125523200004
2024-09-22,18:23:12.000,266,11066039,3365,0,1727029391,13128.401578240002,32749.519865220005,53407.00674216
2024-09-22,18:23:13.000,266,11066043,3165,0,1727029392,13128.441996100002,27671.643824069994,53406.95084520001
2024-09-22,18:23:14.000,266,11065804,3325,0,1727029393,13128.516095509993,29979.592428239994,53406.96481944
2024-09-22,18:23:15.000,266,11065611,3965,0,1727029394,13128.529568129998,26286.623712540008,53406.93687096
2024-09-22,18:23:16.000,266,11065726,2925,0,1727029395,13128.684503259989,25824.7788132,53407.09757472001
2024-09-22,18:23:17.000,266,11065777,3085,0,1727029396,13128.711448499998,27671.326613219993,53406.93687096
2024-09-22,18:23:18.000,266,11065844,3645,0,1727029397,13128.89332887,28594.586414970006,53407.125523200004
2024-09-22,18:23:19.000,266,11065691,3565,0,1727029398,13128.98763720999,25363.011454289997,53407.055652
2024-09-22,18:23:20.000,266,11065888,3965,0,1727029399,13129.021318759995,24439.829192970006,53407.17443304
2024-09-22,18:23:21.000,266,11065826,4205,0,1727029400,13129.13583603,28594.579365840007,53407.22334288
2024-09-22,18:23:22.000,266,11065879,4405,0,1727029401,13129.203199129995,29056.1000052,53407.16744592001
2024-09-22,18:23:23.000,266,11065909,4205,0,1727029402,13129.203199129995,33210.934767629995,53407.25129136
2024-09-22,18:23:24.000,266,11065858,3085,0,1727029403,13129.182990199995,31826.112031740005,53407.25129136
2024-09-22,18:23:25.000,266,11065858,3125,0,1727029404,13129.18972650999,31826.147277390002,53407.195394400005
2024-09-22,18:23:26.000,266,11065801,3605,0,1727029405,13129.10889078999,31364.640736290006,53407.25827848001
2024-09-22,18:23:27.000,266,11065875,3365,0,1727029406,13129.122363409995,28133.319544290003,53407.32814968
2024-09-22,18:23:28.000,266,11065785,4004,0,1727029407,13129.021318759995,31826.253014340007,53407.30718832001
2024-09-22,18:23:29.000,266,11065733,3845,0,1727029408,13128.95395566,28133.17856169,53407.3002012
2024-09-22,18:23:30.000,266,11065813,3845,0,1727029409,13128.920274109994,32749.456423049996,53407.32116256
2024-09-22,18:23:31.000,266,11065810,3645,0,1727029410,13128.778811599994,30902.873377380005,53407.21635576001
2024-09-22,18:23:32.000,266,11065745,3965,0,1727029411,13128.691239569998,32749.40707914,53407.25827848001
2024-09-22,18:23:33.000,266,11065812,2844,0,1727029412,13128.630612779998,32287.526934149995,53407.3002012
2024-09-22,18:23:34.000,266,11065934,3765,0,1727029413,13128.543040750003,29517.761627159998,53407.27225272
2024-09-22,18:23:35.000,266,11065827,3205,0,1727029414,13128.482413960002,30440.83815153,53407.26526560001
2024-09-22,18:23:36.000,266,11065765,3804,0,1727029415,13128.475677649993,30902.44338045,53407.32116256
2024-09-22,18:23:37.000,266,11065817,3924,0,1727029416,13128.327478829997,29055.867383909994,53407.32116256
2024-09-22,18:23:38.000,266,11065800,3924,0,1727029417,13128.354424069992,27671.002353239994,53407.33513680001
2024-09-22,18:23:39.000,266,11065848,3924,0,1727029418,13128.293797279992,28594.212811079997,53407.26526560001
2024-09-22,18:23:40.000,266,11065940,3125,0,1727029419,13128.468941339997,27670.903665420003,53407.25827848001
2024-09-22,18:23:41.000,266,11065837,4365,0,1727029420,13128.482413960002,27671.072844540002,53407.244304240005
2024-09-22,18:23:42.000,266,11065839,4125,0,1727029421,13128.556513369993,28594.290351510004,53407.3700724
2024-09-22,18:23:43.000,266,11065830,3725,0,1727029422,13128.630612779998,29517.669988470007,53407.20238152
2024-09-22,18:23:44.000,266,11065813,4405,0,1727029423,13128.745130049989,29979.35980695,53407.28622696001
2024-09-22,18:23:45.000,266,11065866,2844,0,1727029424,13128.805756839989,23054.999407950003,53407.244304240005
2024-09-22,18:23:46.000,266,11065797,3365,0,1727029425,13128.873119939999,31364.316476310007,53407.25129136
2024-09-22,18:23:47.000,266,11065791,3845,0,1727029426,13128.98763720999,26286.503877330004,53407.3002012
2024-09-22,18:23:48.000,266,11065929,3885,0,1727029427,13129.04826399999,28132.967087790006,53407.293214080004
2024-09-22,18:23:49.000,266,11066101,4004,0,1727029428,13129.19646282,31364.302378049993,53407.34212392
2024-09-22,18:23:50.000,266,11065775,4205,0,1727029429,13129.378343190001,31825.766624369993,53407.244304240005
2024-09-22,18:23:51.000,266,11065805,3804,0,1727029430,13129.304243779996,28133.143316040005,53407.18840728001
2024-09-22,18:23:52.000,266,11065726,3725,0,1727029431,13129.27729854,32287.590376320004,53407.20238152
2024-09-22,18:23:53.000,266,11065873,2844,0,1727029432,13129.425497359996,26286.172568220005,53407.42596936001
2024-09-22,18:23:54.000,266,11065818,2764,0,1727029433,13129.452442599992,30440.626677630004,53407.27923984
2024-09-22,18:23:55.000,266,11065869,3405,0,1727029434,13129.405288429996,31825.06171137,53407.27923984
2024-09-22,18:23:56.000,266,11065825,4325,0,1727029435,13129.391815809991,29517.042615900005,53407.3002012
2024-09-22,18:23:57.000,266,11065954,2965,0,1727029436,13129.465915219997,29517.014419379993,53407.32116256
2024-09-22,18:23:58.000,266,11065738,2725,0,1727029437,13129.499596770002,29516.542127670007,53407.25129136
2024-09-22,18:23:59.000,266,11065857,3365,0,1727029438,13129.620850350002,32748.060695310007,53407.30718832001
2024-09-22,18:24:00.000,266,11065861,3325,0,1727029439,13129.580432490002,30439.738487249997,53407.314175440006
2024-09-22,18:24:01.000,266,11065798,3205,0,1727029440,13129.634322969992,25823.453576760003,53407.39103376
2024-09-22,18:24:02.000,266,11065666,2965,0,1727029441,13129.708422379998,25823.48177328,53407.5098148
2024-09-22,18:24:03.000,266,11065802,2805,0,1727029442,13129.789258099998,29516.549176800007,53407.44693072
2024-09-22,18:24:04.000,266,11065749,3725,0,1727029443,13129.795994409993,23515.603660409994,53407.38404664001
2024-09-22,18:24:05.000,266,11065892,3085,0,1727029444,13129.822939649988,26285.340770880008,53407.5098148
2024-09-22,18:24:06.000,266,11065801,3444,0,1727029445,13129.822939649988,29978.549157,53407.48885344
2024-09-22,18:24:07.000,266,11065847,4125,0,1727029446,13129.802730719988,33671.609511389994,53407.5098148
2024-09-22,18:24:08.000,266,11065817,4405,0,1727029447,13129.721895000002,29517.169500239994,53407.530776160005
2024-09-22,18:24:09.000,266,11065908,2885,0,1727029448,13129.755576549993,29055.571320450006,53407.55173752001
2024-09-22,18:24:10.000,266,11065786,2844,0,1727029449,13129.688213449997,28132.332666090006,53407.5447504
2024-09-22,18:24:11.000,266,11065802,3845,0,1727029450,13129.600641420002,31363.815988079994,53407.58667312
2024-09-22,18:24:12.000,266,11065749,3804,0,1727029451,13129.499596770002,28593.973140660004,53407.58667312
2024-09-22,18:24:13.000,266,11065843,3205,0,1727029452,13129.33792533,32748.638723969998,53407.49584056
2024-09-22,18:24:14.000,266,11065882,3405,0,1727029453,13129.25708961,31825.329578310004,53407.530776160005
2024-09-22,18:24:15.000,266,11065894,3605,0,1727029454,13129.15604496,29055.49378002,53407.43295648001
2024-09-22,18:24:16.000,266,11065827,3965,0,1727029455,13129.15604496,28593.747568499995,53407.37705952
2024-09-22,18:24:17.000,266,11065893,3525,0,1727029456,13129.061736619995,29055.33165003,53407.40500800001
2024-09-22,18:24:18.000,266,11065750,3765,0,1727029457,13129.10889078999,29516.824092869996,53407.45391784001
2024-09-22,18:24:19.000,266,11065849,4325,0,1727029458,13129.12909971999,30901.717320059994,53407.46789208
2024-09-22,18:24:20.000,266,11065786,3005,0,1727029459,13129.18972650999,32748.13118661,53407.38404664001
2024-09-22,18:24:21.000,266,11065705,3685,0,1727029460,13129.371606879991,26746.967147190007,53407.39802088
2024-09-22,18:24:22.000,266,11065794,2764,0,1727029461,13129.358134260001,31363.237959420003,53407.411995120005
2024-09-22,18:24:23.000,266,11065822,3924,0,1727029462,13129.526542009997,24900.482789340007,53407.41898224
2024-09-22,18:24:24.000,266,11065893,3365,0,1727029463,13129.668004519997,30439.837175070003,53407.39103376
2024-09-22,18:24:25.000,266,11065783,3485,0,1727029464,13129.870093819998,25823.559313710008,53407.460904960004
2024-09-22,18:24:26.000,266,11065845,3765,0,1727029465,13129.876830129993,26285.28437784,53407.44693072
2024-09-22,18:24:27.000,266,11065838,3005,0,1727029466,13129.984611089989,28131.57840918,53407.43295648001
2024-09-22,18:24:28.000,266,11065760,3845,0,1727029467,13130.072183119999,28593.303473310007,53407.4399436
2024-09-22,18:24:29.000,266,11065828,3045,0,1727029468,13130.13280991,30439.68914334,53407.411995120005
2024-09-22,18:24:30.000,266,11065781,3965,0,1727029469,13130.179964079995,28131.620703959998,53407.5447504
2024-09-22,18:24:31.000,266,11065719,4085,0,1727029470,13130.11260098,26746.699280250003,53407.51680192
2024-09-22,18:24:32.000,266,11065864,2685,0,1727029471,13129.984611089989,29054.866407449997,53407.56571176
2024-09-22,18:24:33.000,266,11065821,3965,0,1727029472,13129.822939649988,31824.335650980007,53407.51680192
2024-09-22,18:24:34.000,266,11065863,3365,0,1727029473,13129.540014630002,21668.87258301,53407.5098148
2024-09-22,18:24:35.000,266,11065892,3485,0,1727029474,13129.33792533,33209.39805729,53407.4399436
2024-09-22,18:24:36.000,266,11065820,2525,0,1727029475,13129.162781269995,27669.81105027,53407.47487920001
2024-09-22,18:24:37.000,266,11065885,4365,0,1727029476,13129.061736619995,31362.596488590003,53407.363085280005
2024-09-22,18:24:38.000,266,11065756,3125,0,1727029477,13128.98763720999,31362.561242940006,53407.33513680001
2024-09-22,18:24:39.000,266,11065801,4125,0,1727029478,13128.765338979989,31362.377965559994,53407.39103376
2024-09-22,18:24:40.000,266,11065847,4285,0,1727029479,13128.84617469999,28130.901692700005,53407.35609816001
2024-09-22,18:24:41.000,266,11065817,4125,0,1727029480,13128.812493149999,33208.49576865,53407.43295648001
2024-09-22,18:24:42.000,266,11065894,3005,0,1727029481,13128.95395566,27207.352876620003,53407.40500800001
2024-09-22,18:24:43.000,266,11065847,3365,0,1727029482,13128.920274109994,30900.131265810007,53407.37705952
2024-09-22,18:24:44.000,266,11065843,3205,0,1727029483,13128.960691969995,34131.515899980004,53407.41898224
2024-09-22,18:24:45.000,266,11065879,3325,0,1727029484,13129.01458245,31361.969116020002,53407.411995120005
2024-09-22,18:24:46.000,266,11065771,3765,0,1727029485,13129.08868185999,25360.995403110006,53407.39802088
2024-09-22,18:24:47.000,266,11065829,3405,0,1727029486,13129.03479138,30900.497820570003,53407.4399436
2024-09-22,18:24:48.000,266,11065832,2965,0,1727029487,13129.03479138,30439.118163809995,53407.38404664001
2024-09-22,18:24:49.000,266,11065794,2965,0,1727029488,13129.142572339995,31824.018440130007,53407.43295648001
2024-09-22,18:24:50.000,266,11065779,3325,0,1727029489,13129.15604496,32285.813995560005,53407.4399436
2024-09-22,18:24:51.000,266,11065786,2685,0,1727029490,13129.142572339995,32285.947929029993,53407.40500800001
2024-09-22,18:24:52.000,266,11065802,3645,0,1727029491,13129.21667175,29516.415243330004,53407.50282768001
2024-09-22,18:24:53.000,266,11065559,3285,0,1727029492,13129.1156271,29054.866407449997,53407.44693072
2024-09-22,18:24:54.000,266,11065815,3205,0,1727029493,13129.08868185999,26746.812066330007,53407.34911104
2024-09-22,18:24:55.000,266,11065696,2605,0,1727029494,13129.06847292999,34594.54505316001,53407.38404664001
2024-09-22,18:24:56.000,266,11065746,2444,0,1727029495,13129.07520924,29054.936898750006,53407.3002012
2024-09-22,18:24:57.000,266,11065769,3365,0,1727029496,13129.03479138,33671.19361272,53407.314175440006
2024-09-22,18:24:58.000,266,11065663,3885,0,1727029497,13129.02805506999,31362.970092479998,53407.33513680001
2024-09-22,18:24:59.000,266,11065715,3245,0,1727029498,13129.09541817,28593.21888375,53407.363085280005
2024-09-22,18:25:00.000,266,11065888,3845,0,1727029499,13129.021318759995,29054.718375719996,53407.32814968
2024-09-22,18:25:01.000,266,11065901,3365,0,1727029500,13128.96742827999,32285.87743773,53407.40500800001
2024-09-22,18:25:02.000,266,11065864,3645,0,1727029501,13128.96742827999,29977.76670357,53407.38404664001
2024-09-22,18:25:03.000,266,11065793,4125,0,1727029502,13128.88659255999,30900.871424459998,53407.33513680001
2024-09-22,18:25:04.000,266,11065803,4085,0,1727029503,13128.84617469999,30900.652901430003,53407.32814968
2024-09-22,18:25:05.000,266,11065851,4125,0,1727029504,13128.832702079999,29053.928873159995,53407.34911104
2024-09-22,18:25:06.000,266,11065930,3804,0,1727029505,13128.799020529994,35516.387979780004,53407.38404664001
2024-09-22,18:25:07.000,266,11065771,4285,0,1727029506,13128.799020529994,30900.05372538,53407.32116256
2024-09-22,18:25:08.000,266,11065943,4165,0,1727029507,13128.799020529994,29976.63884277,53407.38404664001
2024-09-22,18:25:09.000,266,11065837,3885,0,1727029508,13128.799020529994,29053.357893630004,53407.37705952
2024-09-22,18:25:10.000,266,11065765,3845,0,1727029509,13128.765338979989,24898.79099814,53407.41898224
2024-09-22,18:25:11.000,266,11065802,3285,0,1727029510,13128.671030639998,28591.555289070006,53407.3002012
2024-09-22,18:25:12.000,266,11065843,4165,0,1727029511,13128.684503259989,35515.746508950004,53407.314175440006
2024-09-22,18:25:13.000,266,11065814,3365,0,1727029512,13128.563249680003,27668.274339929994,53407.27923984
2024-09-22,18:25:14.000,266,11065862,2725,0,1727029513,13128.516095509993,34131.04360827,53407.23033
2024-09-22,18:25:15.000,266,11065822,3525,0,1727029514,13128.482413960002,24437.249211389993,53407.37705952
2024-09-22,18:25:16.000,266,11065866,2965,0,1727029515,13128.475677649993,26745.29650338,53407.28622696001
2024-09-22,18:25:17.000,266,11065828,3325,0,1727029516,13128.347687759997,27668.669091210002,53407.32814968
2024-09-22,18:25:18.000,266,11065868,3924,0,1727029517,13128.421787170002,30900.173560590003,53407.23033
2024-09-22,18:25:19.000,266,11065818,2764,0,1727029518,13128.448732409997,32746.939883640007,53407.314175440006
2024-09-22,18:25:20.000,266,11065833,4365,0,1727029519,13128.529568129998,35978.479598670005,53407.37705952
2024-09-22,18:25:21.000,266,11065832,3525,0,1727029520,13128.556513369993,29054.53509834,53407.293214080004
2024-09-22,18:25:22.000,266,11065930,3765,0,1727029521,13128.590194919998,32747.64479664,53407.37705952
2024-09-22,18:25:23.000,266,11065742,3565,0,1727029522,13128.583458609988,30439.759634639995,53407.32116256
2024-09-22,18:25:24.000,266,11065803,4325,0,1727029523,13128.596931229993,29055.084930480007,53407.34212392
2024-09-22,18:25:25.000,266,11065869,4045,0,1727029524,13128.583458609988,33209.79280857,53407.41898224
2024-09-22,18:25:26.000,266,11065775,3965,0,1727029525,13128.536304439993,28132.07184828,53407.35609816001
2024-09-22,18:25:27.000,266,11065827,3845,0,1727029526,13128.556513369993,34594.74947793,53407.28622696001
2024-09-22,18:25:28.000,266,11065824,3285,0,1727029527,13128.468941339997,24900.468691079994,53407.35609816001
2024-09-22,18:25:29.000,266,11065687,3365,0,1727029528,13128.381369310002,31363.026485520008,53407.411995120005
2024-09-22,18:25:30.000,266,11065782,3605,0,1727029529,13128.266852039997,29054.8311618,53407.363085280005
2024-09-22,18:25:31.000,266,11065830,2805,0,1727029530,13128.179280010001,30900.99125967,53407.293214080004
2024-09-22,18:25:32.000,266,11065808,2844,0,1727029531,13128.11865322,27207.832217460003,53407.314175440006
2024-09-22,18:25:33.000,266,11065791,3885,0,1727029532,13128.071499049991,21668.25225957,53407.32814968
2024-09-22,18:25:34.000,266,11065787,3765,0,1727029533,13128.05802643,26283.98028879,53407.25129136
2024-09-22,18:25:35.000,266,11065831,4125,0,1727029534,13128.044553809996,29514.920827769995,53407.23033
2024-09-22,18:25:36.000,266,11065840,2885,0,1727029535,13128.064762739996,31361.17961346,53407.21635576001
2024-09-22,18:25:37.000,266,11065731,3885,0,1727029536,13128.09844429,29976.067863239994,53407.27923984
2024-09-22,18:25:38.000,266,11065812,3645,0,1727029537,13128.138862150001,29052.793963229997,53407.15347168
2024-09-22,18:25:39.000,266,11065736,3444,0,1727029538,13128.071499049991,31360.756665659996,53407.23033
2024-09-22,18:25:40.000,266,11065857,3444,0,1727029539,13128.07823536,29052.674128020008,53407.195394400005
2024-09-22,18:25:41.000,266,11065813,4365,0,1727029540,13128.091707979991,27667.89368691,53407.18840728001
2024-09-22,18:25:42.000,266,11065704,3045,0,1727029541,13128.084971669996,32284.28433435,53407.146484560006
2024-09-22,18:25:43.000,266,11065756,4085,0,1727029542,13128.09844429,26745.085029480004,53407.20936864
2024-09-22,18:25:44.000,266,11065797,3525,0,1727029543,13128.145598459996,26283.52209534,53407.22334288
2024-09-22,18:25:45.000,266,11065772,3485,0,1727029544,13128.219697870001,24437.31970269,53407.244304240005
2024-09-22,18:25:46.000,266,11065719,4245,0,1727029545,13128.280324660001,28591.830205139995,53407.01372928
2024-09-22,18:25:47.000,266,11065880,3485,0,1727029546,13128.152334769991,28130.401204470007,53407.00674216
2024-09-22,18:25:48.000,266,11065677,3685,0,1727029547,13128.293797279992,28591.95004035,53406.88097400001
2024-09-22,18:25:49.000,266,11066056,3565,0,1727029548,13128.401578240002,29515.35787383,53407.13251032
2024-09-22,18:25:50.000,266,11065747,3965,0,1727029549,13128.367896689997,26745.388142070005,53407.16744592001
2024-09-22,18:25:51.000,266,11065667,3005,0,1727029550,13128.421787170002,27207.24009054,53407.10456184
2024-09-22,18:25:52.000,266,11065840,3565,0,1727029551,13128.367896689997,27207.07091142,53407.08360048
2024-09-22,18:25:53.000,266,11065839,3685,0,1727029552,13128.401578240002,28591.844303399994,53407.22334288
2024-09-22,18:25:54.000,266,11065798,2925,0,1727029553,13128.482413960002,29514.927876899994,53407.09058760001
2024-09-22,18:25:55.000,266,11065942,3525,0,1727029554,13128.428523479997,31822.939923240003,53407.34212392
2024-09-22,18:25:56.000,266,11065807,4125,0,1727029555,13128.509359199998,33207.741511739994,53407.20238152
2024-09-22,18:25:57.000,266,11065695,3685,0,1727029556,13128.408314549997,33669.28329849,53407.23033
2024-09-22,18:25:58.000,266,11065838,3605,0,1727029557,13128.421787170002,31822.79894064,53407.195394400005
2024-09-22,18:25:59.000,266,11065712,3525,0,1727029558,13128.435259789992,31822.693203689996,53407.20238152
2024-09-22,18:26:00.000,266,11065773,4004,0,1727029559,13128.307269899997,25821.761785559996,53407.13251032
2024-09-22,18:26:01.000,266,11065680,3645,0,1727029560,13128.468941339997,31361.073876509996,53407.27923984
2024-09-22,18:26:02.000,266,11065771,4325,0,1727029561,13128.421787170002,28591.329716909997,53407.34911104
2024-09-22,18:26:03.000,266,11065726,3804,0,1727029562,13128.549777059998,25821.648999480007,53407.32116256
2024-09-22,18:26:04.000,266,11065647,4565,0,1727029563,13128.441996100002,29052.843307140007,53407.21635576001
2024-09-22,18:26:05.000,266,11065750,3924,0,1727029564,13128.381369310002,27668.133357330007,53407.244304240005
2024-09-22,18:26:06.000,266,11065876,3765,0,1727029565,13128.549777059998,32745.551205030002,53407.34911104
2024-09-22,18:26:07.000,266,11065774,3765,0,1727029566,13128.502622890002,26282.85242799,53407.23033
2024-09-22,18:26:08.000,266,11065885,4165,0,1727029567,13128.509359199998,30898.524064170007,53407.13251032
2024-09-22,18:26:09.000,266,11065956,3565,0,1727029568,13128.630612779998,31821.565342889997,53407.15347168
2024-09-22,18:26:10.000,266,11065792,3365,0,1727029569,13128.590194919998,29051.983313279998,53407.125523200004
2024-09-22,18:26:11.000,266,11065830,3725,0,1727029570,13128.805756839989,34129.415259240006,53407.22334288
2024-09-22,18:26:12.000,266,11065800,3365,0,1727029571,13128.852911009999,28128.23007243,53407.18142016
2024-09-22,18:26:13.000,266,11065847,3804,0,1727029572,13129.102154479995,30897.692266829996,53407.18840728001
2024-09-22,18:26:14.000,266,11065861,3965,0,1727029573,13129.162781269995,35051.864411040006,53407.1604588
2024-09-22,18:26:15.000,266,11065776,3405,0,1727029574,13129.243616989996,33666.88659429,53407.244304240005
2024-09-22,18:26:16.000,266,11065778,3285,0,1727029575,13129.27729854,26742.920946569997,53407.25827848001
2024-09-22,18:26:17.000,266,11065822,3285,0,1727029576,13129.310980089991,31358.923891860002,53407.21635576001
2024-09-22,18:26:18.000,266,11065755,4125,0,1727029577,13129.29750747,29512.481828789998,53407.06263912
2024-09-22,18:26:19.000,266,11065696,3325,0,1727029578,13129.21667175,36436.63780302,53407.01372928
2024-09-22,18:26:20.000,266,11065860,3525,0,1727029579,13129.122363409995,20280.602822550005,53407.09757472001
2024-09-22,18:26:21.000,266,11065903,4004,0,1727029580,13129.12909971999,30897.49489119,53407.17443304
2024-09-22,18:26:22.000,266,11065892,3565,0,1727029581,13129.16951757999,27666.434517,53407.11853608001
2024-09-22,18:26:23.000,266,11065754,3845,0,1727029582,13129.13583603,26743.308648720005,53407.21635576001
2024-09-22,18:26:24.000,266,11065943,4325,0,1727029583,13129.06847292999,27666.843366539993,53407.18840728001
2024-09-22,18:26:25.000,266,11065897,4125,0,1727029584,13129.001109829995,30436.446543540005,53407.16744592001
2024-09-22,18:26:26.000,266,11065859,4165,0,1727029585,13128.960691969995,34591.062782940004,53407.21635576001
2024-09-22,18:26:27.000,266,11065854,3405,0,1727029586,13128.980900899995,33206.26824357,53407.23033
2024-09-22,18:26:28.000,266,11065817,3845,0,1727029587,13128.98763720999,25820.59162998,53407.195394400005
2024-09-22,18:26:29.000,266,11065795,3804,0,1727029588,13128.99437352,31359.833229630007,53407.244304240005
2024-09-22,18:26:30.000,266,11065901,4325,0,1727029589,13129.01458245,29051.743642860005,53407.3002012
2024-09-22,18:26:31.000,266,11065876,3845,0,1727029590,13129.03479138,29051.560365480007,53407.21635576001
2024-09-22,18:26:32.000,266,11065827,3725,0,1727029591,13128.98763720999,27205.019614589997,53407.32814968
2024-09-22,18:26:33.000,266,11065734,3485,0,1727029592,13129.041527689995,24435.190865430006,53407.28622696001
2024-09-22,18:26:34.000,266,11065781,3765,0,1727029593,13128.99437352,29974.2491877,53407.32116256
2024-09-22,18:26:35.000,266,11065847,4165,0,1727029594,13128.873119939999,31358.987334029996,53407.30718832001
2024-09-22,18:26:36.000,266,11065849,3885,0,1727029595,13128.839438389994,30435.53015664,53407.363085280005
2024-09-22,18:26:37.000,266,11065816,3645,0,1727029596,13128.751866359999,31820.26125384,53407.27923984
2024-09-22,18:26:38.000,266,11065853,4004,0,1727029597,13128.684503259989,29050.51004511,53407.33513680001
2024-09-22,18:26:39.000,266,11065783,3885,0,1727029598,13128.603667539988,28588.792030109995,53407.33513680001
2024-09-22,18:26:40.000,266,11065810,3565,0,1727029599,13128.543040750003,28588.714489680002,53407.26526560001
2024-09-22,18:26:41.000,266,11065801,4045,0,1727029600,13128.455468719992,28126.982376419997,53407.244304240005
2024-09-22,18:26:42.000,266,11065830,3485,0,1727029601,13128.482413960002,35050.89163110001,53407.23731712001
2024-09-22,18:26:43.000,266,11065776,3765,0,1727029602,13128.502622890002,27203.687329020002,53407.32116256
2024-09-22,18:26:44.000,266,11065899,4085,0,1727029603,13128.468941339997,29973.2623095,53407.18142016
2024-09-22,18:26:45.000,266,11065817,4165,0,1727029604,13128.549777059998,33204.414322380006,53407.13949744001
2024-09-22,18:26:46.000,266,11065794,3565,0,1727029605,13128.637349089993,29973.170670809995,53407.055652
2024-09-22,18:26:47.000,266,11065907,3965,0,1727029606,13128.691239569998,24895.689380940006,53407.11853608001
2024-09-22,18:26:48.000,266,11065832,3685,0,1727029607,13128.792284219999,29511.558392759995,53407.15347168
2024-09-22,18:26:49.000,266,11065781,3924,0,1727029608,13128.86638362999,31358.127340170002,53407.18142016
2024-09-22,18:26:50.000,266,11065880,3525,0,1727029609,13128.940483039994,32281.203864540003,53407.11853608001
2024-09-22,18:26:51.000,266,11065775,4004,0,1727029610,13129.001109829995,36897.29844852,53407.06263912
2024-09-22,18:26:52.000,266,11065837,3965,0,1727029611,13129.10889078999,29511.8262597,53407.20238152
2024-09-22,18:26:53.000,266,11065894,3365,0,1727029612,13129.12909971999,28127.066965980004,53407.06962624001
2024-09-22,18:26:54.000,266,11065745,4004,0,1727029613,13129.12909971999,33204.541206719994,53407.00674216
2024-09-22,18:26:55.000,266,11065863,3924,0,1727029614,13129.142572339995,29973.375095580006,53407.11154896
2024-09-22,18:26:56.000,266,11065835,4165,0,1727029615,13129.18972650999,31819.683225179993,53407.11154896
2024-09-22,18:26:57.000,266,11065794,3405,0,1727029616,13129.122363409995,27203.659132500004,53407.076613360005
2024-09-22,18:26:58.000,266,11065826,3285,0,1727029617,13129.02805506999,30434.634917129995,53407.04866488001
2024-09-22,18:26:59.000,266,11065870,3525,0,1727029618,13129.00784613999,33204.14645544,53407.076613360005
2024-09-22,18:27:00.000,266,11065812,3685,0,1727029619,13128.99437352,28588.157608409994,53407.11853608001
2024-09-22,18:27:01.000,266,11065805,4245,0,1727029620,13128.873119939999,30434.515081920006,53407.055652
2024-09-22,18:27:02.000,266,11065847,4325,0,1727029621,13128.84617469999,28126.531232099995,53407.09058760001
2024-09-22,18:27:03.000,266,11065849,4285,0,1727029622,13128.697975879993,29972.839361699997,53407.06263912
2024-09-22,18:27:04.000,266,11065730,3685,0,1727029623,13128.644085399988,34588.8916509,53407.08360048
2024-09-22,18:27:05.000,266,11065770,3405,0,1727029624,13128.556513369993,30434.486885399994,53407.076613360005
2024-09-22,18:27:06.000,266,11065768,3525,0,1727029625,13128.556513369993,26280.1526112,53407.13251032
2024-09-22,18:27:07.000,266,11065722,3365,0,1727029626,13128.482413960002,29511.375115379997,53407.11154896
2024-09-22,18:27:08.000,266,11065893,3965,0,1727029627,13128.401578240002,31819.323719549997,53407.03469064
2024-09-22,18:27:09.000,266,11065812,3645,0,1727029628,13128.327478829997,32280.90780108,53407.06263912
2024-09-22,18:27:10.000,266,11065882,3685,0,1727029629,13128.273588349992,24433.844481599997,53407.027703520005
2024-09-22,18:27:11.000,266,11065873,3965,0,1727029630,13128.219697870001,29511.459704940004,53406.92289672001
2024-09-22,18:27:12.000,266,11066096,3685,0,1727029631,13128.226434179996,30434.74770321,53406.83206416001
2024-09-22,18:27:13.000,266,11065765,3924,0,1727029632,13128.273588349992,26741.898822720002,53406.94385808
2024-09-22,18:27:14.000,266,11065980,3365,0,1727029633,13128.253379419992,29511.19888713,53406.93687096
2024-09-22,18:27:15.000,266,11066048,3605,0,1727029634,13128.246643109997,30895.859493030002,53407.04866488001
2024-09-22,18:27:16.000,266,11066019,3885,0,1727029635,13128.307269899997,26279.863596869996,53406.99276792
2024-09-22,18:27:17.000,266,11065831,3885,0,1727029636,13128.327478829997,30433.908856740003,53406.81808992
2024-09-22,18:27:18.000,266,11065951,3845,0,1727029637,13128.287060969997,30433.922955000002,53406.89494824
2024-09-22,18:27:19.000,266,11065877,4245,0,1727029638,13128.307269899997,26279.475894720003,53406.96481944
2024-09-22,18:27:20.000,266,11065874,3165,0,1727029639,13128.340951450002,30895.323759150007,53406.93687096
2024-09-22,18:27:21.000,266,11065871,3725,0,1727029640,13128.293797279992,29971.98641697,53406.908922480005
2024-09-22,18:27:22.000,266,11065841,4045,0,1727029641,13128.280324660001,28125.65713998,53406.860012640005
2024-09-22,18:27:23.000,266,11065890,3685,0,1727029642,13128.260115730001,33664.588577910006,53406.957832320004
2024-09-22,18:27:24.000,266,11065804,3725,0,1727029643,13128.239906800001,26740.63702845,53406.957832320004
2024-09-22,18:27:25.000,266,11065856,3605,0,1727029644,13128.138862150001,29510.05692807,53406.92988384001
2024-09-22,18:27:26.000,266,11065880,3885,0,1727029645,13128.111916909991,30894.724583100004,53406.90193536001
2024-09-22,18:27:27.000,266,11065826,3525,0,1727029646,13128.05129011999,29509.986436770007,53406.88097400001
2024-09-22,18:27:28.000,266,11065872,3444,0,1727029647,13128.01087225999,29971.570518299995,53406.83905128
2024-09-22,18:27:29.000,266,11065884,3285,0,1727029648,13128.03108118999,25355.652162569997,53406.790141440004
2024-09-22,18:27:30.000,266,11065877,3924,0,1727029649,13127.97045439999,28125.276486960007,53406.908922480005
2024-09-22,18:27:31.000,266,11065883,4365,0,1727029650,13127.89635499,28586.888765009993,53406.8460384
2024-09-22,18:27:32.000,266,11065818,3045,0,1727029651,13127.89635499,32279.63190855,53406.90193536001
2024-09-22,18:27:33.000,266,11065858,3645,0,1727029652,13127.89635499,32279.744694630004,53406.83206416001
2024-09-22,18:27:34.000,266,11065822,3485,0,1727029653,13127.862673439995,24894.554471010008,53406.88796112
2024-09-22,18:27:35.000,266,11065891,4045,0,1727029654,13127.68752937999,34126.398231600004,53406.87398688
2024-09-22,18:27:36.000,266,11065890,3685,0,1727029655,13127.60669365999,29510.663153250003,53406.94385808
2024-09-22,18:27:37.000,266,11065806,3565,0,1727029656,13127.532594249999,32280.308625029997,53406.95084520001
2024-09-22,18:27:38.000,266,11065867,3924,0,1727029657,13127.391131739998,25818.089188829996,53406.90193536001
2024-09-22,18:27:39.000,266,11065881,3924,0,1727029658,13127.323768640003,25818.230171429997,53406.92988384001
2024-09-22,18:27:40.000,266,11065779,3885,0,1727029659,13127.229460299997,32742.04073829,53406.811102800006
2024-09-22,18:27:41.000,266,11065899,4245,0,1727029660,13127.135151959992,32280.4425585,53406.790141440004
2024-09-22,18:27:42.000,266,11065871,4125,0,1727029661,13127.067788859997,30895.521134790004,53406.75520584001
2024-09-22,18:27:43.000,266,11065794,3924,0,1727029662,13127.054316239992,31356.985381110004,53406.79712856
2024-09-22,18:27:44.000,266,11065854,3725,0,1727029663,13127.189042439997,29510.472826740006,53406.72725736
2024-09-22,18:27:45.000,266,11065824,3645,0,1727029664,13127.027370999996,31818.231104399994,53406.692321760005
2024-09-22,18:27:46.000,266,11065839,4165,0,1727029665,13127.034107309992,34126.073971620004,53406.69930888
2024-09-22,18:27:47.000,266,11065849,3885,0,1727029666,13127.027370999996,33202.7507277,53406.63642480001
2024-09-22,18:27:48.000,266,11065951,3924,0,1727029667,13127.054316239992,26740.390308899994,53406.71328312001
2024-09-22,18:27:49.000,266,11065876,3485,0,1727029668,13126.993689449992,31817.899795289995,53406.622450560004
2024-09-22,18:27:50.000,266,11065908,3405,0,1727029669,13127.020634690001,31356.280468109995,53406.65738616
2024-09-22,18:27:51.000,266,11065769,3804,0,1727029670,13126.986953139996,30432.98542071,53406.6014892
2024-09-22,18:27:52.000,266,11065803,4245,0,1727029671,13126.966744209996,31817.68832139,53406.60847632
2024-09-22,18:27:53.000,266,11065912,3605,0,1727029672,13126.926326349996,32279.13142032,53406.55956648
2024-09-22,18:27:54.000,266,11065846,3285,0,1727029673,13126.872435869991,30894.506060069994,53406.61546344001
2024-09-22,18:27:55.000,266,11065806,3485,0,1727029674,13126.744445979995,32279.15256771,53406.48969528
2024-09-22,18:27:56.000,266,11065740,3325,0,1727029675,13126.65013763999,31817.53324053,53406.4617468
2024-09-22,18:27:57.000,266,11065836,3405,0,1727029676,13126.54909298999,29971.19691441,53406.405849840005
2024-09-22,18:27:58.000,266,11065819,4004,0,1727029677,13126.414366789999,27201.551442630007,53406.43379832
2024-09-22,18:27:59.000,266,11065860,3485,0,1727029678,13126.360476309994,28124.747802209997,53406.34995288001
2024-09-22,18:28:00.000,266,11065874,3485,0,1727029679,13126.252695349998,30894.054915750006,53406.37790136001
2024-09-22,18:28:01.000,266,11065924,3765,0,1727029680,13126.097760219993,31817.307668370006,53406.29405592
2024-09-22,18:28:02.000,266,11065802,4004,0,1727029681,13126.037133429993,26278.305739140007,53406.259120320006
2024-09-22,18:28:03.000,266,11065779,4045,0,1727029682,13125.976506639992,31817.462749230006,53406.287068800004
2024-09-22,18:28:04.000,266,11065826,3645,0,1727029683,13125.976506639992,28124.931079589995,53406.259120320006
2024-09-22,18:28:05.000,266,11065771,3804,0,1727029684,13125.774417339991,31356.05489595,53406.24514608
2024-09-22,18:28:06.000,266,11065760,3405,0,1727029685,13125.70031793,35048.826236010005,53406.23117184001
2024-09-22,18:28:07.000,266,11065732,3485,0,1727029686,13125.686845309996,29048.26842177,53406.26610744
2024-09-22,18:28:08.000,266,11065745,3885,0,1727029687,13125.61274589999,32279.561417250006,53406.19623624
2024-09-22,18:28:09.000,266,11065829,3804,0,1727029688,13125.55211910999,28125.04386567,53406.12636504
2024-09-22,18:28:10.000,266,11065884,3444,0,1727029689,13125.53191017999,26740.242277170008,53406.17527488
2024-09-22,18:28:11.000,266,11065893,3804,0,1727029690,13125.51170124999,29048.197930470007,53406.11239080001
2024-09-22,18:28:12.000,266,11065795,3924,0,1727029691,13125.47128338999,29509.59168549,53406.070468080005
2024-09-22,18:28:13.000,266,11065892,3605,0,1727029692,13125.41065659999,27663.022738080006,53405.96566128001
2024-09-22,18:28:14.000,266,11065790,3525,0,1727029693,13125.504964939995,28586.056967669996,53406.06348096001
2024-09-22,18:28:15.000,266,11065840,3444,0,1727029694,13125.282666709994,30893.97032619,53406.02854536
2024-09-22,18:28:16.000,266,11065689,4085,0,1727029695,13125.25572147,33201.95417601,53405.96566128001
2024-09-22,18:28:17.000,266,11065919,4004,0,1727029696,13125.127731579989,29047.556459640007,53406.06348096001
2024-09-22,18:28:18.000,266,11065631,4045,0,1727029697,13125.094050029998,28124.310756150007,53405.97963552
2024-09-22,18:28:19.000,266,11065728,3444,0,1727029698,13125.040159549993,31355.5967025,53405.87482872001
2024-09-22,18:28:20.000,266,11065872,3845,0,1727029699,13125.026686929989,27662.888804610004,53405.93072568
2024-09-22,18:28:21.000,266,11065781,4205,0,1727029700,13124.979532759993,29970.88675269,53405.93072568
2024-09-22,18:28:22.000,266,11065858,3725,0,1727029701,13124.999741689993,31817.082096209997,53405.832906
2024-09-22,18:28:23.000,266,11065820,3924,0,1727029702,13124.865015490002,26739.67129764,53405.923738560006
2024-09-22,18:28:24.000,266,11065855,4405,0,1727029703,13124.912169659998,29509.26742551,53405.88181584
2024-09-22,18:28:25.000,266,11065900,3444,0,1727029704,13124.851542869998,29509.034804220006,53405.82591888001
2024-09-22,18:28:26.000,266,11065757,4085,0,1727029705,13124.858279179993,31355.314737299996,53405.77700904001
2024-09-22,18:28:27.000,266,11065717,3645,0,1727029706,13124.743761910002,34124.75578431001,53405.783996160004
2024-09-22,18:28:28.000,266,11065855,4045,0,1727029707,13124.757234529992,28585.556479439998,53405.735086320004
2024-09-22,18:28:29.000,266,11065882,3405,0,1727029708,13124.737025599992,29970.287576639996,53405.67918936001
2024-09-22,18:28:30.000,266,11065828,3565,0,1727029709,13124.710080359997,30431.780019480007,53405.756047680006
2024-09-22,18:28:31.000,266,11065750,3485,0,1727029710,13124.669662499997,32278.03175604,53405.6931636
2024-09-22,18:28:32.000,266,11065887,3924,0,1727029711,13124.609035709997,30893.258364060006,53405.74906056001
2024-09-22,18:28:33.000,266,11065915,4525,0,1727029712,13124.602299400001,33662.74170585,53405.637266640006
2024-09-22,18:28:34.000,266,11065529,3845,0,1727029713,13124.494518439991,29970.210036210003,53405.59534392
2024-09-22,18:28:35.000,266,11065561,3804,0,1727029714,13124.42041903,29508.717593370005,53405.56040832001
2024-09-22,18:28:36.000,266,11065544,3565,0,1727029715,13124.35305592999,23969.80730283,53405.44162728001
2024-09-22,18:28:37.000,266,11065438,3605,0,1727029716,13124.33958331,25354.51725264,53405.448614400004
2024-09-22,18:28:38.000,266,11065568,3685,0,1727029717,13124.33958331,28585.485988140004,53405.39271744001
2024-09-22,18:28:39.000,266,11065557,3885,0,1727029718,13124.164439249995,34586.036753249995,53405.48355
2024-09-22,18:28:40.000,266,11065625,4325,0,1727029719,13124.17117555999,22123.46392758,53405.37175608001
2024-09-22,18:28:41.000,266,11065560,3885,0,1727029720,13124.15096662999,28585.394349449998,53405.44162728001
2024-09-22,18:28:42.000,266,11065552,3725,0,1727029721,13124.11728508,29046.907939679993,53405.38573032
2024-09-22,18:28:43.000,266,11065360,3325,0,1727029722,13124.13749401,33201.009592589995,53405.469575760006
2024-09-22,18:28:44.000,266,11065423,4085,0,1727029723,13124.17791187,29969.963316659996,53405.38573032
2024-09-22,18:28:45.000,266,11065500,3645,0,1727029724,13124.11054876999,27661.901926410006,53405.31585912
2024-09-22,18:28:46.000,266,11065563,3845,0,1727029725,13124.103812459995,25815.438715950004,53405.31585912
2024-09-22,18:28:47.000,266,11065408,3525,0,1727029726,13124.09707615,29046.583679699994,53405.21105232
2024-09-22,18:28:48.000,266,11065466,3565,0,1727029727,13124.022976739994,31354.356055619995,53405.27393640001
2024-09-22,18:28:49.000,266,11065472,3525,0,1727029728,13124.022976739994,29046.470893620004,53405.26694928
2024-09-22,18:28:50.000,266,11065438,3444,0,1727029729,13123.928668399989,27200.085223589995,53405.21105232
2024-09-22,18:28:51.000,266,11065479,3885,0,1727029730,13123.787205889988,30892.715581049997,53405.19009096
2024-09-22,18:28:52.000,266,11065526,3085,0,1727029731,13123.780469579993,33662.13548067,53405.19707808
2024-09-22,18:28:53.000,266,11065548,3565,0,1727029732,13123.686161240003,26738.494092930006,53405.25996216
2024-09-22,18:28:54.000,266,11065499,4125,0,1727029733,13123.578380279992,34123.677267420004,53405.232013680004
2024-09-22,18:28:55.000,266,11065469,3885,0,1727029734,13123.544698730002,27199.972437510005,53405.12720688001
2024-09-22,18:28:56.000,266,11065514,3685,0,1727029735,13123.423445150001,27661.500126,53405.05034856
2024-09-22,18:28:57.000,266,11065457,3885,0,1727029736,13123.403236220001,29046.118437120007,53405.12720688001
2024-09-22,18:28:58.000,266,11065484,3365,0,1727029737,13123.389763599997,29969.26545279,53405.113232640004
2024-09-22,18:28:59.000,266,11065532,3444,0,1727029738,13123.295455259991,23968.771080720006,53405.0992584
2024-09-22,18:29:00.000,266,11065487,4245,0,1727029739,13123.255037399991,32277.030779580004,53405.113232640004
2024-09-22,18:29:01.000,266,11065425,4325,0,1727029740,13123.106838579995,29969.166764969996,53405.134194000006
2024-09-22,18:29:02.000,266,11065460,3565,0,1727029741,13123.05968441,29507.462848230003,53405.14816824
2024-09-22,18:29:03.000,266,11065477,3645,0,1727029742,13123.05294809999,25353.283654889994,53405.015412960005
2024-09-22,18:29:04.000,266,11065662,3485,0,1727029743,13122.89127665999,25814.860687289998,53404.8547092
2024-09-22,18:29:05.000,266,11065512,3605,0,1727029744,13123.01253023999,31353.594749580006,53404.98047736
2024-09-22,18:29:06.000,266,11065241,4045,0,1727029745,13123.01253023999,29507.089244339993,53404.84073496001
2024-09-22,18:29:07.000,266,11065623,4125,0,1727029746,13123.106838579995,30430.341996960007,53405.015412960005
2024-09-22,18:29:08.000,266,11065472,3525,0,1727029747,13123.086629649995,26276.007722759998,53404.784838
2024-09-22,18:29:09.000,266,11065519,3725,0,1727029748,13123.106838579995,25814.67036078,53404.83374784
2024-09-22,18:29:10.000,266,11065408,3525,0,1727029749,13123.15399274999,26276.120508840002,53404.72195392001
2024-09-22,18:29:11.000,266,11065566,3605,0,1727029750,13123.187674299996,28583.822393459996,53404.77086376001
2024-09-22,18:29:12.000,266,11065314,3444,0,1727029751,13123.026002859995,27660.83045865,53404.82676072
2024-09-22,18:29:13.000,266,11065443,3685,0,1727029752,13123.01926655,24891.255478170002,53404.7149668
2024-09-22,18:29:14.000,266,11065368,3804,0,1727029753,13123.05294809999,31814.82637461,53404.69400544
2024-09-22,18:29:15.000,266,11065407,3804,0,1727029754,13123.046211789995,33199.423538339994,53404.77086376001
2024-09-22,18:29:16.000,266,11065466,3605,0,1727029755,13122.945167139995,29506.638100020005,53404.80579936
2024-09-22,18:29:17.000,266,11065540,3365,0,1727029756,13122.87106772999,24890.860726889994,53404.70797968
2024-09-22,18:29:18.000,266,11065511,3924,0,1727029757,13122.823913559994,29506.398429599998,53404.76387664
2024-09-22,18:29:19.000,266,11065626,3765,0,1727029758,13122.743077839994,27198.506218470007,53404.86169632
2024-09-22,18:29:20.000,266,11065405,4165,0,1727029759,13122.796968319999,27660.04095609,53404.88265768
2024-09-22,18:29:21.000,266,11065498,3804,0,1727029760,13122.79023200999,29506.179906570003,53404.81977360001
2024-09-22,18:29:22.000,266,11065510,3565,0,1727029761,13122.776759389999,30429.228234420007,53404.84073496001
2024-09-22,18:29:23.000,266,11065470,3725,0,1727029762,13122.743077839994,25351.852681500008,53404.896631920004
2024-09-22,18:29:24.000,266,11065697,4325,0,1727029763,13122.702659979994,32275.47292185,53404.83374784
2024-09-22,18:29:25.000,266,11065545,4165,0,1727029764,13122.722868909994,30890.720677260004,53404.86868344001
2024-09-22,18:29:26.000,266,11065538,3485,0,1727029765,13122.642033189994,24890.508270389997,53404.798812240006
2024-09-22,18:29:27.000,266,11065522,3605,0,1727029766,13122.621824259993,31814.14965813,53404.6450956
2024-09-22,18:29:28.000,266,11065551,3885,0,1727029767,13122.615087949998,32275.832427479996,53404.70099256001
2024-09-22,18:29:29.000,266,11065452,3405,0,1727029768,13122.567933779988,29044.997625450007,53404.68701832
2024-09-22,18:29:30.000,266,11065452,3325,0,1727029769,13122.547724849988,27660.463903890006,53404.70797968
2024-09-22,18:29:31.000,266,11065502,3605,0,1727029770,13122.493834369998,28583.639116079998,53404.67304408001
2024-09-22,18:29:32.000,266,11065432,3405,0,1727029771,13122.399526029993,31814.62899897,53404.70797968
2024-09-22,18:29:33.000,266,11065452,3685,0,1727029772,13122.352371859997,27660.555542579998,53404.70099256001
2024-09-22,18:29:34.000,266,11065479,4085,0,1727029773,13122.311953999997,29045.21614848,53404.66605696
2024-09-22,18:29:35.000,266,11065486,3525,0,1727029774,13122.298481379992,31352.953278750007,53404.67304408001
2024-09-22,18:29:36.000,266,11065518,3444,0,1727029775,13122.217645659992,27660.301773900006,53404.68701832
2024-09-22,18:29:37.000,266,11065612,3725,0,1727029776,13122.183964110001,30429.559543530006,53404.631121360006
2024-09-22,18:29:38.000,266,11065335,3885,0,1727029777,13122.103128390001,28121.639135880003,53404.631121360006
2024-09-22,18:29:39.000,266,11065302,3525,0,1727029778,13121.988611119996,29044.525333740006,53404.58919864
2024-09-22,18:29:40.000,266,11065546,3685,0,1727029779,13121.995347429991,32737.127494679997,53404.59618576
2024-09-22,18:29:41.000,266,11065509,3885,0,1727029780,13121.93472063999,28121.462907630004,53404.56823728
2024-09-22,18:29:42.000,266,11065361,3885,0,1727029781,13121.95492956999,33198.507151440004,53404.582211520006
2024-09-22,18:29:43.000,266,11065473,3804,0,1727029782,13121.91451170999,32275.331939249998,53404.57522440001
2024-09-22,18:29:44.000,266,11065505,3924,0,1727029783,13121.92124802,27659.660303070006,53404.51932744
2024-09-22,18:29:45.000,266,11065524,3485,0,1727029784,13122.02229267,35044.829379300005,53404.57522440001
2024-09-22,18:29:46.000,266,11065673,4004,0,1727029785,13121.948193259996,29506.03892397,53404.57522440001
2024-09-22,18:29:47.000,266,11065504,3525,0,1727029786,13121.995347429991,28582.9623996,53404.57522440001
2024-09-22,18:29:48.000,266,11065441,4165,0,1727029787,13122.00208374,28582.97649786,53404.54727592
2024-09-22,18:29:49.000,266,11065490,3245,0,1727029788,13122.0425016,29967.644152890003,53404.582211520006
2024-09-22,18:29:50.000,266,11065393,3804,0,1727029789,13121.995347429991,27660.005710440004,53404.48439184001
2024-09-22,18:29:51.000,266,11065444,3405,0,1727029790,13122.089655769996,31352.452790519994,53404.414520640006
2024-09-22,18:29:52.000,266,11065525,3965,0,1727029791,13122.029028979996,29967.66530028,53404.344649440005
2024-09-22,18:29:53.000,266,11065472,3565,0,1727029792,13122.089655769996,29506.137611790007,53404.512340320005
2024-09-22,18:29:54.000,266,11065551,3924,0,1727029793,13122.02229267,30429.185939639996,53404.4704176
2024-09-22,18:29:55.000,266,11065600,3245,0,1727029794,13122.096392079991,31813.874742059998,53404.54727592
2024-09-22,18:29:56.000,266,11065641,3965,0,1727029795,13121.968402189996,29967.432678989993,53404.37259792
2024-09-22,18:29:57.000,266,11065563,3845,0,1727029796,13121.81346705999,31813.733759459996,53404.4005464
2024-09-22,18:29:58.000,266,11065488,3565,0,1727029797,13121.69221347999,27659.610959159996,53404.512340320005
2024-09-22,18:29:59.000,266,11065423,4125,0,1727029798,13121.665268239994,28121.286679380006,53404.512340320005
2024-09-22,18:30:00.000,266,11065491,3924,0,1727029799,13121.523805729994,31352.07918663,53404.50535320001
2024-09-22,18:30:01.000,266,11065424,3325,0,1727029800,13121.517069419999,25351.859730630007,53404.53330168001
2024-09-22,18:30:02.000,266,11065535,3965,0,1727029801,13121.395815839998,27659.596860899997,53404.414520640006
2024-09-22,18:30:03.000,266,11065549,4165,0,1727029802,13121.375606909998,27198.146712839996,53404.49836608
2024-09-22,18:30:04.000,266,11065454,3685,0,1727029803,13121.288034879988,25813.479057810007,53404.51932744
2024-09-22,18:30:05.000,266,11065504,3325,0,1727029804,13121.261089639993,31352.142628800008,53404.50535320001
2024-09-22,18:30:06.000,266,11065446,3605,0,1727029805,13121.207199160002,23043.904077330008,53404.414520640006
2024-09-22,18:30:07.000,266,11065402,3325,0,1727029806,13121.065736650002,28582.82846613,53404.42150776
2024-09-22,18:30:08.000,266,11065473,3885,0,1727029807,13120.998373549992,28582.856662649996,53404.42150776
2024-09-22,18:30:09.000,266,11065415,3645,0,1727029808,13120.944483070001,29044.2574668,53404.35862368
2024-09-22,18:30:10.000,266,11065559,4085,0,1727029809,13120.937746759992,25813.309878689994,53404.35862368
2024-09-22,18:30:11.000,266,11065441,3924,0,1727029810,13120.796284249991,23505.643239719997,53404.3306752
2024-09-22,18:30:12.000,266,11065453,4085,0,1727029811,13120.809756869996,33198.457807529994,53404.30272672
2024-09-22,18:30:13.000,266,11065482,3725,0,1727029812,13120.78281163,30890.727726390003,53404.35163656
2024-09-22,18:30:14.000,266,11065479,3804,0,1727029813,13120.73565745999,32737.014708600007,53404.3306752
2024-09-22,18:30:15.000,266,11065566,3525,0,1727029814,13120.74239377,30429.15774312,53404.35862368
2024-09-22,18:30:16.000,266,11065553,4004,0,1727029815,13120.80302056,29044.525333740006,53404.246829760006
2024-09-22,18:30:17.000,266,11065520,3765,0,1727029816,13120.80302056,32275.550462280007,53404.246829760006
2024-09-22,18:30:18.000,266,11065524,3645,0,1727029817,13120.78281163,34583.358083850006,53404.20490704
2024-09-22,18:30:19.000,266,11065500,3525,0,1727029818,13120.836702109991,30890.854610730006,53404.21189416
2024-09-22,18:30:20.000,266,11065328,3565,0,1727029819,13120.877119969991,29506.109415269995,53404.176958560005
2024-09-22,18:30:21.000,266,11065519,3804,0,1727029820,13120.870383659996,30429.277578330002,53404.274778240004
2024-09-22,18:30:22.000,266,11065426,3565,0,1727029821,13120.924274140001,29967.6934968,53404.1909328
2024-09-22,18:30:23.000,266,11065530,3605,0,1727029822,13120.80302056,29044.490088089995,53404.274778240004
2024-09-22,18:30:24.000,266,11065497,3924,0,1727029823,13120.877119969991,28582.884859169993,53404.23984264001
2024-09-22,18:30:25.000,266,11065413,3885,0,1727029824,13120.904065210001,29967.623005500005,53404.21189416
2024-09-22,18:30:26.000,266,11065480,3365,0,1727029825,13120.910801519996,26274.971500650005,53404.176958560005
2024-09-22,18:30:27.000,266,11065483,4045,0,1727029826,13120.937746759992,27659.829482190005,53404.14202296
2024-09-22,18:30:28.000,266,11065408,3725,0,1727029827,13120.924274140001,29506.07416962,53404.225868400004
2024-09-22,18:30:29.000,266,11065468,3125,0,1727029828,13120.957955689992,32275.522265759995,53404.20490704
2024-09-22,18:30:30.000,266,11065511,4045,0,1727029829,13120.917537829991,31814.02277379,53404.16298432
2024-09-22,18:30:31.000,266,11065452,3725,0,1727029830,13120.931010449996,30429.397413540006,53404.225868400004
2024-09-22,18:30:32.000,266,11065557,3965,0,1727029831,13120.856911039991,30891.200018100004,53404.260804
2024-09-22,18:30:33.000,266,11065470,3325,0,1727029832,13120.776075319991,29506.68744393,53404.26779112001
2024-09-22,18:30:34.000,266,11065428,3525,0,1727029833,13120.61440387999,27198.91506801,53404.26779112001
2024-09-22,18:30:35.000,266,11065328,3804,0,1727029834,13120.55377708999,25352.536447110004,53404.31670096001
2024-09-22,18:30:36.000,266,11065669,3885,0,1727029835,13120.49988661,33199.51517703,53404.38657216001
2024-09-22,18:30:37.000,266,11065476,3605,0,1727029836,13120.176543729998,33199.557471809996,53404.414520640006
2024-09-22,18:30:38.000,266,11065530,4004,0,1727029837,13120.142862179993,30891.72165372,53404.33766232001
2024-09-22,18:30:39.000,266,11065410,3565,0,1727029838,13120.014872289998,32276.44570179,53404.32368808
2024-09-22,18:30:40.000,266,11065495,4205,0,1727029839,13119.826255610002,29045.357131080003,53404.31670096001
2024-09-22,18:30:41.000,266,11065526,3645,0,1727029840,13119.671320479996,29506.898917829996,53404.18394568
2024-09-22,18:30:42.000,266,11065392,3525,0,1727029841,13119.58374845,29506.779082620007,53404.30272672
2024-09-22,18:30:43.000,266,11065384,3645,0,1727029842,13119.51638534999,27198.89392062,53404.19791992001
2024-09-22,18:30:44.000,266,11065473,4165,0,1727029843,13119.43554962999,27198.92211714,53404.16298432
2024-09-22,18:30:45.000,266,11065450,3485,0,1727029844,13119.32103236,27198.865724100004,53404.25381688
2024-09-22,18:30:46.000,266,11065358,3444,0,1727029845,13119.41534069999,31814.375230289996,53404.23285552
2024-09-22,18:30:47.000,266,11065518,3485,0,1727029846,13119.35471390999,23967.678465570003,53404.128048720006
2024-09-22,18:30:48.000,266,11065257,3804,0,1727029847,13119.610693689996,29967.890872439995,53404.19791992001
2024-09-22,18:30:49.000,266,11065590,2965,0,1727029848,13119.610693689996,29506.158759180005,53404.16298432
2024-09-22,18:30:50.000,266,11065503,3804,0,1727029849,13119.610693689996,23505.882910140004,53404.14901008001
2024-09-22,18:30:51.000,266,11065371,3645,0,1727029850,13119.698265719991,24890.430729960004,53404.16298432
2024-09-22,18:30:52.000,266,11065447,3804,0,1727029851,13119.705002030001,31352.23426749,53404.225868400004
2024-09-22,18:30:53.000,266,11065495,4045,0,1727029852,13119.752156199997,26274.992648040003,53404.14202296
2024-09-22,18:30:54.000,266,11065531,4165,0,1727029853,13119.806046680002,25351.880878020005,53404.12106160001
2024-09-22,18:30:55.000,266,11065494,3845,0,1727029854,13119.812782989997,26275.049041079998,53404.23984264001
2024-09-22,18:30:56.000,266,11065451,4045,0,1727029855,13119.886882400002,29044.475989829996,53404.107087360004
2024-09-22,18:30:57.000,266,11065462,3645,0,1727029856,13119.792574059997,28582.9623996,53404.10010024001
2024-09-22,18:30:58.000,266,11065525,4205,0,1727029857,13119.859937159992,29506.095317009997,53404.10010024001
2024-09-22,18:30:59.000,266,11065362,3405,0,1727029858,13119.853200849997,29044.518284610007,53404.07215176001
2024-09-22,18:31:00.000,266,11065449,3205,0,1727029859,13119.900355019992,28121.378318069997,53404.12106160001
2024-09-22,18:31:01.000,266,11065489,3924,0,1727029860,13119.880146089992,27659.794236539994,53404.09311312
2024-09-22,18:31:02.000,266,11065389,3405,0,1727029861,13119.832991919997,31813.797201630005,53404.086126
2024-09-22,18:31:03.000,266,11065512,3565,0,1727029862,13119.873409779997,29506.130562659993,53404.09311312
2024-09-22,18:31:04.000,266,11065360,3804,0,1727029863,13119.866673470002,30429.13659573,53404.128048720006
2024-09-22,18:31:05.000,266,11065499,3885,0,1727029864,13119.792574059997,31352.424593999996,53404.12106160001
2024-09-22,18:31:06.000,266,11065419,3924,0,1727029865,13119.819519299992,29505.848597460004,53404.09311312
2024-09-22,18:31:07.000,266,11065494,3405,0,1727029866,13119.637638929991,31813.740808589995,53404.12106160001
2024-09-22,18:31:08.000,266,11065460,3565,0,1727029867,13119.62416631,24890.233354320007,53404.128048720006
2024-09-22,18:31:09.000,266,11065466,3405,0,1727029868,13119.570275829996,30890.502154229995,53404.03022904001
2024-09-22,18:31:10.000,266,11065557,4004,0,1727029869,13119.529857969996,28582.680434399997,53404.09311312
2024-09-22,18:31:11.000,266,11065452,3525,0,1727029870,13119.49617641999,29505.73581138,53404.086126
2024-09-22,18:31:12.000,266,11065457,4125,0,1727029871,13119.550066899996,28582.65223788,53404.107087360004
2024-09-22,18:31:13.000,266,11065547,3885,0,1727029872,13119.53659427999,28582.750925700006,53404.10010024001
2024-09-22,18:31:14.000,266,11065486,3525,0,1727029873,13119.590484759996,28582.934203080003,53404.06516464
2024-09-22,18:31:15.000,266,11065438,3845,0,1727029874,13119.678056789991,24890.395484310007,53404.079138880006
2024-09-22,18:31:16.000,266,11065521,4165,0,1727029875,13119.779101439992,29967.67939854,53404.13503584
2024-09-22,18:31:17.000,266,11065375,4445,0,1727029876,13119.812782989997,30890.90395464,53404.107087360004
2024-09-22,18:31:18.000,266,11065471,4325,0,1727029877,13119.886882400002,30429.47495397,53404.05119040001
2024-09-22,18:31:19.000,266,11065452,3245,0,1727029878,13119.846464540002,30429.531347009994,53404.00228056001
2024-09-22,18:31:20.000,266,11065458,3525,0,1727029879,13119.859937159992,30891.25641114,53404.09311312
2024-09-22,18:31:21.000,266,11065436,3365,0,1727029880,13119.853200849997,29506.659247410003,53404.03022904001
2024-09-22,18:31:22.000,266,11065487,4085,0,1727029881,13119.812782989997,24891.065151660005,53404.02324192
2024-09-22,18:31:23.000,266,11065488,2525,0,1727029882,13119.839728229992,27198.978510179993,53403.99529344
2024-09-22,18:31:24.000,266,11065340,3605,0,1727029883,13119.806046680002,27198.89392062,53404.0162548
2024-09-22,18:31:25.000,266,11065428,2644,0,1727029884,13119.859937159992,30430.045933500005,53404.03721616
2024-09-22,18:31:26.000,266,11065469,4004,0,1727029885,13119.886882400002,28122.16782063,53404.128048720006
2024-09-22,18:31:27.000,266,11065502,3365,0,1727029886,13119.893618709997,31814.671293749998,53404.07215176001
2024-09-22,18:31:28.000,266,11065466,3565,0,1727029887,13119.886882400002,27660.590788229994,53404.16298432
2024-09-22,18:31:29.000,266,11065532,3485,0,1727029888,13120.014872289998,32737.691425080004,53404.128048720006
2024-09-22,18:31:30.000,266,11065457,3845,0,1727029889,13120.028344910002,30891.298705919995,53404.128048720006
2024-09-22,18:31:31.000,266,11065518,3525,0,1727029890,13120.149598489988,32737.388312490002,53404.19791992001
2024-09-22,18:31:32.000,266,11065507,3804,0,1727029891,13120.237170519998,32737.317821189994,53404.1909328
2024-09-22,18:31:33.000,266,11065544,3485,0,1727029892,13120.297797309999,35968.35704798999,53404.06516464
2024-09-22,18:31:34.000,266,11065519,3924,0,1727029893,13120.385369339994,31352.565576599998,53404.079138880006
2024-09-22,18:31:35.000,266,11065460,4004,0,1727029894,13120.318006239999,30890.90395464,53404.18394568
2024-09-22,18:31:36.000,266,11065460,3444,0,1727029895,13120.466205059995,30890.995593329993,53404.12106160001
2024-09-22,18:31:37.000,266,11065543,3965,0,1727029896,13120.264115759994,26736.80230173,53404.1909328
2024-09-22,18:31:38.000,266,11065423,4085,0,1727029897,13120.39884196,30891.157723319993,53404.12106160001
2024-09-22,18:31:39.000,266,11065465,4045,0,1727029898,13120.318006239999,31352.727706589998,53404.30971384
2024-09-22,18:31:40.000,266,11065563,3965,0,1727029899,13120.338215169999,31352.918033099995,53404.14202296
2024-09-22,18:31:41.000,266,11065424,3405,0,1727029900,13120.284324689994,32737.663228560006,53404.21189416
2024-09-22,18:31:42.000,266,11065446,3444,0,1727029901,13120.264115759994,29045.138608049994,53404.20490704
2024-09-22,18:31:43.000,266,11065412,3525,0,1727029902,13120.196752659998,30891.425590259998,53404.14202296
2024-09-22,18:31:44.000,266,11065420,2925,0,1727029903,13120.230434209989,30891.411492,53404.12106160001
2024-09-22,18:31:45.000,266,11065533,4245,0,1727029904,13120.210225279989,28121.892904559994,53404.1909328
2024-09-22,18:31:46.000,266,11065567,3845,0,1727029905,13120.230434209989,31352.85459093,53404.14202296
2024-09-22,18:31:47.000,266,11065447,4125,0,1727029906,13120.230434209989,31814.361132029997,53404.09311312
2024-09-22,18:31:48.000,266,11065511,4004,0,1727029907,13120.297797309999,31814.276542470005,53404.10010024001
2024-09-22,18:31:49.000,266,11065497,4165,0,1727029908,13120.318006239999,27660.132594780007,53404.1559972
2024-09-22,18:31:50.000,266,11065529,4125,0,1727029909,13120.338215169999,30891.129526799996,53404.107087360004
2024-09-22,18:31:51.000,266,11065325,3804,0,1727029910,13120.358424099999,29044.856642850005,53404.11407448
2024-09-22,18:31:52.000,266,11065517,3005,0,1727029911,13120.39210564999,31814.283591600004,53404.058177520004
2024-09-22,18:31:53.000,266,11065400,3444,0,1727029912,13120.51335922999,27660.21718434,53404.107087360004
2024-09-22,18:31:54.000,266,11065555,3924,0,1727029913,13120.51335922999,29506.645149150005,53404.20490704
2024-09-22,18:31:55.000,266,11065374,3565,0,1727029914,13120.53356815999,29506.645149150005,53404.176958560005
2024-09-22,18:31:56.000,266,11065477,4165,0,1727029915,13120.547040779995,32737.606835519997,53404.21888128001
2024-09-22,18:31:57.000,266,11065400,3205,0,1727029916,13120.567249709995,30429.79921395,53404.09311312
2024-09-22,18:31:58.000,266,11065371,3924,0,1727029917,13120.61440387999,29968.208083289996,53404.107087360004
2024-09-22,18:31:59.000,266,11065375,4085,0,1727029918,13120.627876499995,24429.354185789998,53404.09311312
2024-09-22,18:32:00.000,266,11065460,3365,0,1727029919,13120.728921149996,26737.14065997,53404.26779112001
2024-09-22,18:32:01.000,266,11065378,3444,0,1727029920,13120.668294359995,32737.465852919995,53404.16997144001
2024-09-22,18:32:02.000,266,11065711,3965,0,1727029921,13120.70197591,30429.524297879994,53404.18394568
2024-09-22,18:32:03.000,266,11065430,3485,0,1727029922,13120.71544852999,26275.49313627,53404.274778240004
2024-09-22,18:32:04.000,266,11065568,3565,0,1727029923,13120.668294359995,27660.118496519994,53404.079138880006
2024-09-22,18:32:05.000,266,11065380,3485,0,1727029924,13120.67503066999,31814.255395080007,53404.225868400004
2024-09-22,18:32:06.000,266,11065436,3645,0,1727029925,13120.73565745999,28583.413543920004,53404.26779112001
2024-09-22,18:32:07.000,266,11065592,2885,0,1727029926,13120.7626027,30429.77101743,53404.21189416
2024-09-22,18:32:08.000,266,11065464,3444,0,1727029927,13120.789547939996,29506.757935229994,53404.176958560005
2024-09-22,18:32:09.000,266,11065500,3485,0,1727029928,13120.816493179991,27199.091296259998,53404.14202296
2024-09-22,18:32:10.000,266,11065610,3845,0,1727029929,13120.850174729996,35045.950190970005,53404.06516464
2024-09-22,18:32:11.000,266,11065489,3885,0,1727029930,13120.82322949,28584.08321127,53404.11407448
2024-09-22,18:32:12.000,266,11065371,3924,0,1727029931,13120.924274140001,32276.819305679994,53404.16997144001
2024-09-22,18:32:13.000,266,11065467,4004,0,1727029932,13120.984900930001,35507.87263074001,53404.18394568
2024-09-22,18:32:14.000,266,11065530,3485,0,1727029933,13120.931010449996,23968.566655949995,53404.176958560005
2024-09-22,18:32:15.000,266,11065471,4045,0,1727029934,13120.998373549992,29507.533339529997,53404.11407448
2024-09-22,18:32:16.000,266,11065496,3325,0,1727029935,13121.018582479992,35507.95017117,53404.16298432
2024-09-22,18:32:17.000,266,11065530,4004,0,1727029936,13120.978164619992,25353.21316359,53404.05119040001
2024-09-22,18:32:18.000,266,11065483,4485,0,1727029937,13121.065736650002,31353.545405669996,53404.128048720006
2024-09-22,18:32:19.000,266,11065563,4365,0,1727029938,13120.951219379996,29968.722669780007,53404.058177520004
2024-09-22,18:32:20.000,266,11065449,3885,0,1727029939,13120.924274140001,24891.459902939998,53404.09311312
2024-09-22,18:32:21.000,266,11065416,3645,0,1727029940,13120.80302056,32276.537340480005,53404.00228056001
2024-09-22,18:32:22.000,266,11065363,3924,0,1727029941,13120.769339009996,27199.260475379997,53403.89747376
2024-09-22,18:32:23.000,266,11065500,3285,0,1727029942,13120.776075319991,29045.498113680005,53403.98830632
2024-09-22,18:32:24.000,266,11065613,3965,0,1727029943,13120.72218484,29045.40647499,53404.14202296
2024-09-22,18:32:25.000,266,11065574,3405,0,1727029944,13120.82322949,29507.216128679996,53404.225868400004
2024-09-22,18:32:26.000,266,11065745,4004,0,1727029945,13120.964692000001,31815.073094160005,53404.246829760006
2024-09-22,18:32:27.000,266,11065415,4045,0,1727029946,13120.944483070001,29045.843521050003,53404.225868400004
2024-09-22,18:32:28.000,266,11065500,3205,0,1727029947,13120.890592589996,30892.433615849994,53404.225868400004
2024-09-22,18:32:29.000,266,11065594,3605,0,1727029948,13120.877119969991,29046.125486250006,53404.1909328
2024-09-22,18:32:30.000,266,11065609,4085,0,1727029949,13120.951219379996,29507.780059080003,53404.107087360004
2024-09-22,18:32:31.000,266,11065473,3965,0,1727029950,13120.944483070001,32739.03075978,53404.1909328
2024-09-22,18:32:32.000,266,11065453,4085,0,1727029951,13120.883856280001,31815.728663250004,53404.23984264001
2024-09-22,18:32:33.000,266,11065464,4085,0,1727029952,13120.957955689992,30892.736728439995,53404.28875248001
2024-09-22,18:32:34.000,266,11065519,4004,0,1727029953,13120.890592589996,28584.851566440004,53404.18394568
2024-09-22,18:32:35.000,266,11065614,3605,0,1727029954,13120.883856280001,29046.52023753,53404.26779112001
2024-09-22,18:32:36.000,266,11065473,3965,0,1727029955,13120.904065210001,31816.08111975,53404.260804
2024-09-22,18:32:37.000,266,11065519,4405,0,1727029956,13120.863647350001,28123.387320120004,53404.20490704
2024-09-22,18:32:38.000,266,11065562,4365,0,1727029957,13120.72218484,27200.317844880003,53404.274778240004
2024-09-22,18:32:39.000,266,11065441,3965,0,1727029958,13120.68176698,30892.905907559994,53404.33766232001
2024-09-22,18:32:40.000,266,11065462,3924,0,1727029959,13120.60093126,28585.091236859997,53404.32368808
2024-09-22,18:32:41.000,266,11065423,4285,0,1727029960,13120.45273243999,26277.142632689996,53404.246829760006
2024-09-22,18:32:42.000,266,11065474,3924,0,1727029961,13120.136125869998,31354.47589083,53404.11407448
2024-09-22,18:32:43.000,266,11065605,4004,0,1727029962,13119.954245499997,28123.648137929995,53404.10010024001
2024-09-22,18:32:44.000,266,11065250,3804,0,1727029963,13120.082235389993,28123.408467510002,53404.12106160001
2024-09-22,18:32:45.000,266,11065516,3645,0,1727029964,13120.223697899994,28584.611896019996,53404.20490704
2024-09-22,18:32:46.000,266,11065545,4325,0,1727029965,13120.284324689994,32738.896826309996,53404.30272672
2024-09-22,18:32:47.000,266,11065557,4285,0,1727029966,13120.297797309999,26738.296717289995,53404.20490704
2024-09-22,18:32:48.000,266,11065499,3685,0,1727029967,13120.318006239999,26738.42360163,53404.246829760006
2024-09-22,18:32:49.000,266,11065608,3565,0,1727029968,13120.223697899994,29046.252370589995,53404.18394568
2024-09-22,18:32:50.000,266,11065489,4325,0,1727029969,13120.324742549994,24892.178914200005,53404.19791992001
2024-09-22,18:32:51.000,266,11065521,3804,0,1727029970,13120.365160409994,31354.349006489996,53404.295739600006
2024-09-22,18:32:52.000,266,11065490,3605,0,1727029971,13120.365160409994,34585.50101937,53404.28176536
2024-09-22,18:32:53.000,266,11065553,3845,0,1727029972,13120.365160409994,29508.31579296,53404.28875248001
2024-09-22,18:32:54.000,266,11065497,3924,0,1727029973,13120.284324689994,34585.68429675,53404.16298432
2024-09-22,18:32:55.000,266,11065423,3645,0,1727029974,13120.324742549994,31816.24324974,53404.21888128001
2024-09-22,18:32:56.000,266,11065407,3804,0,1727029975,13120.358424099999,33201.171722579995,53404.274778240004
2024-09-22,18:32:57.000,266,11065592,3525,0,1727029976,13120.385369339994,26739.107367239994,53404.19791992001
2024-09-22,18:32:58.000,266,11065447,4205,0,1727029977,13120.385369339994,32278.03175604,53404.176958560005
2024-09-22,18:32:59.000,266,11065427,4405,0,1727029978,13120.385369339994,34585.97331108,53404.19791992001
2024-09-22,18:33:00.000,266,11065431,3565,0,1727029979,13120.358424099999,28123.76797314,53404.274778240004
2024-09-22,18:33:01.000,266,11065455,3405,0,1727029980,13120.297797309999,34124.311689120004,53404.393559280004
2024-09-22,18:33:02.000,266,11065508,3605,0,1727029981,13120.243906829994,30893.15262711,53404.31670096001
2024-09-22,18:33:03.000,266,11065480,3845,0,1727029982,13120.136125869998,28123.73977662,53404.31670096001
2024-09-22,18:33:04.000,266,11065454,4085,0,1727029983,13120.055290149998,29970.153643169993,53404.35163656
2024-09-22,18:33:05.000,266,11065503,4205,0,1727029984,13119.960981809993,33201.171722579995,53404.37958504
2024-09-22,18:33:06.000,266,11065454,4045,0,1727029985,13119.745419890001,27662.240284650004,53404.35163656
2024-09-22,18:33:07.000,266,11065516,3485,0,1727029986,13119.62416631,27662.219137260006,53404.49836608
2024-09-22,18:33:08.000,266,11065456,3685,0,1727029987,13119.60395738,33201.13647693,53404.35862368
2024-09-22,18:33:09.000,266,11065346,3405,0,1727029988,13119.529857969996,33201.23516475,53404.4005464
2024-09-22,18:33:10.000,266,11065432,3565,0,1727029989,13119.58374845,31354.969329929998,53404.36561080001
2024-09-22,18:33:11.000,266,11065419,3965,0,1727029990,13119.54333059,25816.13657982,53404.32368808
2024-09-22,18:33:12.000,266,11065430,3405,0,1727029991,13119.4827038,29508.77398641,53404.31670096001
2024-09-22,18:33:13.000,266,11065479,3924,0,1727029992,13119.570275829996,27662.642085059997,53404.30272672
2024-09-22,18:33:14.000,266,11065520,3365,0,1727029993,13119.54333059,28585.85959203,53404.295739600006
2024-09-22,18:33:15.000,266,11065480,3245,0,1727029994,13119.550066899996,28124.38829658,53404.393559280004
2024-09-22,18:33:16.000,266,11065485,3845,0,1727029995,13119.657847859991,29970.978391380006,53404.344649440005
2024-09-22,18:33:17.000,266,11065480,3485,0,1727029996,13119.597221069991,34586.81920668,53404.31670096001
2024-09-22,18:33:18.000,266,11065575,4004,0,1727029997,13119.56353952,24893.454806730006,53404.26779112001
2024-09-22,18:33:19.000,266,11065522,3845,0,1727029998,13119.4827038,25816.665264569994,53404.35163656
2024-09-22,18:33:20.000,266,11065413,4285,0,1727029999,13119.449022249995,28586.056967669996,53404.23984264001
2024-09-22,18:33:21.000,266,11065454,3765,0,1727030000,13119.45575855999,27201.177838739997,53404.344649440005
2024-09-22,18:33:22.000,266,11065446,3605,0,1727030001,13119.206515089994,29047.359083999996,53404.28875248001
2024-09-22,18:33:23.000,266,11065432,4004,0,1727030002,13119.13241567999,28124.028790950004,53404.1559972
2024-09-22,18:33:24.000,266,11065390,3485,0,1727030003,13118.964007929993,29046.99252924,53404.23984264001
2024-09-22,18:33:25.000,266,11065429,3885,0,1727030004,13118.822545419993,32739.50305149,53404.20490704
2024-09-22,18:33:26.000,266,11065458,3444,0,1727030005,13118.741709699992,25815.734779410006,53404.25381688
2024-09-22,18:33:27.000,266,11065543,3965,0,1727030006,13118.647401360002,28123.521253590006,53404.32368808
2024-09-22,18:33:28.000,266,11065461,3804,0,1727030007,13118.553093019997,32739.418461930007,53404.16298432
2024-09-22,18:33:29.000,266,11065376,3685,0,1727030008,13118.431839439996,27200.487024000002,53404.128048720006
2024-09-22,18:33:30.000,266,11065519,3804,0,1727030009,13118.32405848,33662.459740649996,53404.05119040001
2024-09-22,18:33:31.000,266,11065692,3565,0,1727030010,13118.465520990001,27662.247333780004,53404.19791992001
2024-09-22,18:33:32.000,266,11065473,4365,0,1727030011,13118.586774570002,34124.26939433999,53404.16997144001
2024-09-22,18:33:33.000,266,11065687,3965,0,1727030012,13118.620456119992,29508.548414250006,53404.20490704
2024-09-22,18:33:34.000,266,11065561,4165,0,1727030013,13118.580038259992,29970.153643169993,53404.19791992001
2024-09-22,18:33:35.000,266,11065458,3485,0,1727030014,13118.593510879997,29970.047906220003,53404.18394568
2024-09-22,18:33:36.000,266,11065420,3685,0,1727030015,13118.546356710001,34124.23414869,53404.12106160001
2024-09-22,18:33:37.000,266,11065563,4125,0,1727030016,13118.539620399992,28123.58469576,53404.1909328
2024-09-22,18:33:38.000,266,11065663,3804,0,1727030017,13118.425103130001,27661.82438598,53404.058177520004
2024-09-22,18:33:39.000,266,11065408,3525,0,1727030018,13118.512675159996,31815.989481059994,53404.04420328
2024-09-22,18:33:40.000,266,11065326,3485,0,1727030019,13118.371212649996,27661.598813820005,53404.1559972
2024-09-22,18:33:41.000,266,11065585,4285,0,1727030020,13118.431839439996,25815.065112059994,53404.0162548
2024-09-22,18:33:42.000,266,11065427,4205,0,1727030021,13118.34426741,28584.527306460004,53404.05119040001
2024-09-22,18:33:43.000,266,11065497,4165,0,1727030022,13118.411630509996,31353.848518259998,53403.95337072001
2024-09-22,18:33:44.000,266,11065449,3365,0,1727030023,13118.492466229996,32276.840453070006,53404.086126
2024-09-22,18:33:45.000,266,11065545,4525,0,1727030024,13118.458784679991,32276.812256549994,53404.107087360004
2024-09-22,18:33:46.000,266,11065540,3605,0,1727030025,13118.357740029991,24891.7559664,53404.06516464
2024-09-22,18:33:47.000,266,11065572,4085,0,1727030026,13118.330794789996,31353.84146913,53404.079138880006
2024-09-22,18:33:48.000,266,11065623,3685,0,1727030027,13118.13544179999,29507.681371259998,53404.00228056001
2024-09-22,18:33:49.000,266,11065632,3045,0,1727030028,13118.04113346,27661.401438179993,53403.911448000006
2024-09-22,18:33:50.000,266,11065609,3165,0,1727030029,13117.926616189994,28122.823389719997,53404.0162548
2024-09-22,18:33:51.000,266,11065564,2965,0,1727030030,13117.785153679994,32276.92504263,53403.92542224
2024-09-22,18:33:52.000,266,11065477,4125,0,1727030031,13117.785153679994,29969.12447019,53403.88349952001
2024-09-22,18:33:53.000,266,11065530,3085,0,1727030032,13117.751472129989,32276.777010899998,53403.90446088001
2024-09-22,18:33:54.000,266,11065567,4004,0,1727030033,13117.852516779989,30430.377242610004,53403.9463836
2024-09-22,18:33:55.000,266,11065529,4004,0,1727030034,13117.99397928999,28584.047965620004,53403.89747376
2024-09-22,18:33:56.000,266,11065405,4004,0,1727030035,13117.98050667,28122.210115409995,53403.95337072001
2024-09-22,18:33:57.000,266,11065528,3525,0,1727030036,13118.02092453,31353.411472199994,53403.89747376
2024-09-22,18:33:58.000,266,11065557,3485,0,1727030037,13118.09502393999,30891.763948499996,53403.82760256
2024-09-22,18:33:59.000,266,11065453,3885,0,1727030038,13118.249959069995,28583.984523449995,53403.84856392
2024-09-22,18:34:00.000,266,11065449,4485,0,1727030039,13118.12196918,24430.016804009996,53403.890486640004
2024-09-22,18:34:01.000,266,11065470,3804,0,1727030040,13118.088287629995,28122.724701900006,53403.84856392
2024-09-22,18:34:02.000,266,11065487,4485,0,1727030041,13117.93335249999,25814.99462076,53403.792666960006
2024-09-22,18:34:03.000,266,11065517,4045,0,1727030042,13117.737999509998,30892.51820541,53403.8066412
2024-09-22,18:34:04.000,266,11065534,3645,0,1727030043,13117.677372719998,30431.011664310005,53403.69484728001
2024-09-22,18:34:05.000,266,11065551,4285,0,1727030044,13117.737999509998,31354.208023889994,53403.7018344
2024-09-22,18:34:06.000,266,11065401,4205,0,1727030045,13117.697581649998,27661.64815773,53403.81362832001
2024-09-22,18:34:07.000,266,11065452,3885,0,1727030046,13117.737999509998,25815.297733350002,53403.771705600004
2024-09-22,18:34:08.000,266,11065454,3685,0,1727030047,13117.704317959993,28123.020765359994,53403.84856392
2024-09-22,18:34:09.000,266,11065493,3845,0,1727030048,13117.717790579998,33200.114353080004,53403.88349952001
2024-09-22,18:34:10.000,266,11065465,4085,0,1727030049,13117.737999509998,27199.514244060003,53403.8765124
2024-09-22,18:34:11.000,266,11065465,3125,0,1727030050,13117.758208439998,28122.534375389994,53403.91843512
2024-09-22,18:34:12.000,266,11065546,3645,0,1727030051,13117.805362609994,29968.62398196,53403.90446088001
2024-09-22,18:34:13.000,266,11065426,3325,0,1727030052,13117.805362609994,27660.84455691,53403.81362832001
2024-09-22,18:34:14.000,266,11065471,3005,0,1727030053,13117.852516779989,23968.221248579997,53403.8066412
2024-09-22,18:34:15.000,266,11065583,3125,0,1727030054,13117.899670949999,31353.319833510002,53403.88349952001
2024-09-22,18:34:16.000,266,11065489,3285,0,1727030055,13117.906407259994,30892.081159349997,53403.82061544
2024-09-22,18:34:17.000,266,11065518,3565,0,1727030056,13117.852516779989,34123.141533539994,53403.7018344
2024-09-22,18:34:18.000,266,11065589,3965,0,1727030057,13117.865989399994,27661.18291515,53403.81362832001
2024-09-22,18:34:19.000,266,11065486,3685,0,1727030058,13117.778417369998,26738.049997740003,53403.77869272
2024-09-22,18:34:20.000,266,11065365,4045,0,1727030059,13117.758208439998,32276.946190019997,53403.743757120006
2024-09-22,18:34:21.000,266,11065444,3645,0,1727030060,13117.737999509998,29507.519241269998,53403.79965408
2024-09-22,18:34:22.000,266,11065513,4004,0,1727030061,13117.603273309993,27661.034883419998,53403.71580864001
2024-09-22,18:34:23.000,266,11065428,3804,0,1727030062,13117.434865559997,29045.653194540006,53403.673885920005
2024-09-22,18:34:24.000,266,11065562,3645,0,1727030063,13117.354029839997,30891.637064159993,53403.71580864001
2024-09-22,18:34:25.000,266,11065492,3804,0,1727030064,13117.354029839997,28583.526329999993,53403.58305336
2024-09-22,18:34:26.000,266,11065449,4045,0,1727030065,13117.320348289992,32275.698494009994,53403.53414352
2024-09-22,18:34:27.000,266,11065516,3645,0,1727030066,13117.468547110002,28582.884859169993,53403.59004048
2024-09-22,18:34:28.000,266,11065499,4245,0,1727030067,13117.468547110002,34121.865641009994,53403.68786016
2024-09-22,18:34:29.000,266,11065651,3965,0,1727030068,13117.549382830002,31352.255414879997,53403.73677000001
2024-09-22,18:34:30.000,266,11065486,2764,0,1727030069,13117.616745929998,29044.60287417,53403.58305336
2024-09-22,18:34:31.000,266,11065494,3645,0,1727030070,13117.434865559997,29967.799233750004,53403.52715640001
2024-09-22,18:34:32.000,266,11065448,3605,0,1727030071,13117.529173900002,33199.05698358,53403.53414352
2024-09-22,18:34:33.000,266,11065248,3885,0,1727030072,13117.603273309993,29968.264476330005,53403.436323840004
2024-09-22,18:34:34.000,266,11065350,2805,0,1727030073,13117.704317959993,31814.558507669994,53403.52016928
2024-09-22,18:34:35.000,266,11065745,3005,0,1727030074,13117.778417369998,31353.059015699997,53403.562092
2024-09-22,18:34:36.000,266,11065414,2685,0,1727030075,13117.865989399994,29045.23024674,53403.506195040005
2024-09-22,18:34:37.000,266,11065592,3525,0,1727030076,13117.825571539994,27198.89392062,53403.54113064
2024-09-22,18:34:38.000,266,11065489,3205,0,1727030077,13117.845780469994,30891.263460269998,53403.61100184
2024-09-22,18:34:39.000,266,11065616,2805,0,1727030078,13117.812098919989,27198.499169339993,53403.624976080006
2024-09-22,18:34:40.000,266,11065435,4645,0,1727030079,13117.825571539994,29506.137611790007,53403.61798896001
2024-09-22,18:34:41.000,266,11065474,4085,0,1727030080,13117.785153679994,35506.36411692,53403.53414352
2024-09-22,18:34:42.000,266,11065639,4205,0,1727030081,13117.737999509998,31813.585727729995,53403.506195040005
2024-09-22,18:34:43.000,266,11065586,3205,0,1727030082,13117.690845339988,27197.843600249995,53403.562092
2024-09-22,18:34:44.000,266,11065550,2925,0,1727030083,13117.556119139997,29044.10943507,53403.562092
2024-09-22,18:34:45.000,266,11065440,2925,0,1727030084,13117.482019729992,28582.539451799996,53403.61798896001
2024-09-22,18:34:46.000,266,11065414,3365,0,1727030085,13117.232776259996,30890.572645530003,53403.51318216
2024-09-22,18:34:47.000,266,11065525,3325,0,1727030086,13117.199094709991,33198.612888389995,53403.506195040005
2024-09-22,18:34:48.000,266,11065576,3605,0,1727030087,13117.11825898999,34583.41447689,53403.46427232
2024-09-22,18:34:49.000,266,11065481,4165,0,1727030088,13117.192358399996,30429.559543530006,53403.436323840004
2024-09-22,18:34:50.000,266,11065535,3645,0,1727030089,13117.151940539996,30429.46790484,53403.41536248
2024-09-22,18:34:51.000,266,11065611,3804,0,1727030090,13117.158676849991,32275.7901327,53403.35946552001
2024-09-22,18:34:52.000,266,11065454,2644,0,1727030091,13117.16541316,27198.506218470007,53403.33151704001
2024-09-22,18:34:53.000,266,11065698,3245,0,1727030092,13117.252985189996,25813.697580840002,53403.268632960004
2024-09-22,18:34:54.000,266,11065479,3205,0,1727030093,13117.266457810001,27198.167860229994,53403.28260720001
2024-09-22,18:34:55.000,266,11065546,2725,0,1727030094,13117.394447699997,26736.64722087,53403.33151704001
2024-09-22,18:34:56.000,266,11065457,3845,0,1727030095,13117.556119139997,29505.700565730003,53403.23369736001
2024-09-22,18:34:57.000,266,11065442,3645,0,1727030096,13117.684109029993,29505.686467470005,53403.28260720001
2024-09-22,18:34:58.000,266,11065570,3285,0,1727030097,13117.764944749993,29043.862715519994,53403.35946552001
2024-09-22,18:34:59.000,266,11065430,3485,0,1727030098,13117.839044159999,32736.225206040006,53403.3175428
2024-09-22,18:35:00.000,266,11065523,3725,0,1727030099,13117.751472129989,32274.81735276,53403.32452992
2024-09-22,18:35:01.000,266,11065584,2844,0,1727030100,13117.812098919989,30428.607910980005,53403.39440112
2024-09-22,18:35:02.000,266,11065504,2805,0,1727030101,13117.865989399994,31813.479990780004,53403.39440112
2024-09-22,18:35:03.000,266,11065558,3885,0,1727030102,13117.825571539994,32736.866676870006,53403.35946552001
2024-09-22,18:35:04.000,266,11065602,3005,0,1727030103,13117.859253089999,29505.947285279995,53403.37343976
2024-09-22,18:35:05.000,266,11065343,4325,0,1727030104,13117.764944749993,29044.76500416,53403.408375360006
2024-09-22,18:35:06.000,266,11065572,3605,0,1727030105,13117.717790579998,28583.4558387,53403.42933672001
2024-09-22,18:35:07.000,266,11065426,4004,0,1727030106,13117.657163789998,29968.14464112,53403.25465872
2024-09-22,18:35:08.000,266,11065681,3485,0,1727030107,13117.468547110002,25814.099381249995,53403.26164584001
2024-09-22,18:35:09.000,266,11065527,3965,0,1727030108,13117.508964970002,32276.050950510005,53403.28260720001
2024-09-22,18:35:10.000,266,11065572,3885,0,1727030109,13117.414656629997,31814.361132029997,53403.21273600001
2024-09-22,18:35:11.000,266,11065515,4165,0,1727030110,13117.401184009992,30429.60888744,53403.289594320006
2024-09-22,18:35:12.000,266,11065549,3325,0,1727030111,13117.455074489997,30890.93215116,53403.19876176
2024-09-22,18:35:13.000,266,11065481,4085,0,1727030112,13117.421392939992,32275.331939249998,53403.39440112
2024-09-22,18:35:14.000,266,11065387,3804,0,1727030113,13117.502228659992,32274.965384490002,53403.20574888
2024-09-22,18:35:15.000,266,11065446,3405,0,1727030114,13117.603273309993,29505.376305750004,53403.387414000004
2024-09-22,18:35:16.000,266,11065414,3444,0,1727030115,13117.522437589992,27658.91309529,53403.338504160005
2024-09-22,18:35:17.000,266,11065603,4004,0,1727030116,13117.495492349997,30428.114471880006,53403.268632960004
2024-09-22,18:35:18.000,266,11065585,3965,0,1727030117,13117.407920320002,28120.37029248,53403.28260720001
2024-09-22,18:35:19.000,266,11065569,3645,0,1727030118,13117.401184009992,30889.691504279996,53403.25465872
2024-09-22,18:35:20.000,266,11065493,3765,0,1727030119,13117.414656629997,26735.780177880006,53403.240684480006
2024-09-22,18:35:21.000,266,11065454,3804,0,1727030120,13117.535910209997,27197.406554190005,53403.268632960004
2024-09-22,18:35:22.000,266,11065426,3885,0,1727030121,13117.535910209997,27197.4558981,53403.34549128
2024-09-22,18:35:23.000,266,11065588,2764,0,1727030122,13117.475283419997,25351.46497935,53403.36645264
2024-09-22,18:35:24.000,266,11065569,4365,0,1727030123,13117.495492349997,25351.62710934,53403.33151704001
2024-09-22,18:35:25.000,266,11065512,2925,0,1727030124,13117.434865559997,30890.565596400003,53403.338504160005
2024-09-22,18:35:26.000,266,11065524,2805,0,1727030125,13117.327084600001,34583.23119951,53403.1778004
2024-09-22,18:35:27.000,266,11065552,3685,0,1727030126,13117.380975079992,25813.605942149996,53403.18478752
2024-09-22,18:35:28.000,266,11065536,3565,0,1727030127,13117.387711390002,31352.361151830002,53403.19876176
2024-09-22,18:35:29.000,266,11065509,4485,0,1727030128,13117.434865559997,31352.22721836,53403.14985192
2024-09-22,18:35:30.000,266,11065494,4045,0,1727030129,13117.428129250002,29505.855646590004,53403.100942080004
2024-09-22,18:35:31.000,266,11065433,3325,0,1727030130,13117.340557219992,32274.83145102,53403.038058
2024-09-22,18:35:32.000,266,11065435,3765,0,1727030131,13117.300139359992,30428.48102664,53403.14985192
2024-09-22,18:35:33.000,266,11065604,3685,0,1727030132,13117.380975079992,30428.079226229995,53403.18478752
2024-09-22,18:35:34.000,266,11065376,3525,0,1727030133,13117.562855449993,29966.290719929995,53403.240684480006
2024-09-22,18:35:35.000,266,11065400,3444,0,1727030134,13117.508964970002,28581.580770119996,53403.28260720001
2024-09-22,18:35:36.000,266,11065456,3325,0,1727030135,13117.562855449993,30427.621032780007,53403.19876176
2024-09-22,18:35:37.000,266,11065618,3525,0,1727030136,13117.657163789998,34581.701538299996,53403.18478752
2024-09-22,18:35:38.000,266,11065561,3725,0,1727030137,13117.737999509998,30427.811359290004,53403.33151704001
2024-09-22,18:35:39.000,266,11065568,3325,0,1727030138,13117.737999509998,30427.910047109996,53403.29658144
2024-09-22,18:35:40.000,266,11065569,2925,0,1727030139,13117.677372719998,27658.800309209997,53403.240684480006
2024-09-22,18:35:41.000,266,11065613,3965,0,1727030140,13117.603273309993,24889.655325660002,53403.2476716
2024-09-22,18:35:42.000,266,11065436,3804,0,1727030141,13117.535910209997,29043.94730508,53403.289594320006
2024-09-22,18:35:43.000,266,11065339,4325,0,1727030142,13117.529173900002,29967.383335079998,53403.34549128
2024-09-22,18:35:44.000,266,11065466,3645,0,1727030143,13117.495492349997,35044.70954409,53403.27562008
2024-09-22,18:35:45.000,266,11065673,4085,0,1727030144,13117.401184009992,22582.566715349996,53403.27562008
2024-09-22,18:35:46.000,266,11065475,3444,0,1727030145,13117.320348289992,30429.15774312,53403.23369736001
2024-09-22,18:35:47.000,266,11065444,2965,0,1727030146,13117.138467919991,28121.307826770004,53403.19876176
2024-09-22,18:35:48.000,266,11065414,3605,0,1727030147,13117.09805005999,31352.163776190006,53403.19177464001
2024-09-22,18:35:49.000,266,11065608,3685,0,1727030148,13116.98353279,32275.071121440007,53403.268632960004
2024-09-22,18:35:50.000,266,11065464,2925,0,1727030149,13116.88248814,31351.811319689994,53403.19876176
2024-09-22,18:35:51.000,266,11065553,4165,0,1727030150,13116.91616968999,25812.858734370006,53403.27562008
2024-09-22,18:35:52.000,266,11065583,3405,0,1727030151,13116.84207028,28120.476029430007,53403.21273600001
2024-09-22,18:35:53.000,266,11065466,3804,0,1727030152,13116.828597659995,27197.272620720003,53403.29658144
2024-09-22,18:35:54.000,266,11065533,3885,0,1727030153,13116.88248814,29966.516292090004,53403.170813280005
2024-09-22,18:35:55.000,266,11065508,3245,0,1727030154,13116.922906,30889.726749930007,53403.22671024
2024-09-22,18:35:56.000,266,11065497,3365,0,1727030155,13116.96332386,33197.485027589995,53403.240684480006
2024-09-22,18:35:57.000,266,11065536,3605,0,1727030156,13117.03742326999,30428.0016858,53403.1778004
2024-09-22,18:35:58.000,266,11065487,3085,0,1727030157,13117.138467919991,26735.69558832,53403.23369736001
2024-09-22,18:35:59.000,266,11065508,3405,0,1727030158,13117.300139359992,27197.15983464,53403.19876176
2024-09-22,18:36:00.000,266,11065542,3205,0,1727030159,13117.475283419997,33659.05501086,53403.289594320006
2024-09-22,18:36:01.000,266,11065469,4125,0,1727030160,13117.589800690002,30428.17086492,53403.31055568001
2024-09-22,18:36:02.000,266,11065567,4205,0,1727030161,13117.650427479988,29505.150733589995,53403.26164584001
2024-09-22,18:36:03.000,266,11065588,3165,0,1727030162,13117.623482239993,26274.167899830005,53403.19876176
2024-09-22,18:36:04.000,266,11065516,3765,0,1727030163,13117.549382830002,26274.167899830005,53403.1778004
2024-09-22,18:36:05.000,266,11065373,4165,0,1727030164,13117.461810799992,29505.073193160002,53403.19177464001
2024-09-22,18:36:06.000,266,11065553,4325,0,1727030165,13117.394447699997,28581.961423140005,53403.22671024
2024-09-22,18:36:07.000,266,11065558,3804,0,1727030166,13117.394447699997,31351.310831459996,53403.18478752
2024-09-22,18:36:08.000,266,11065541,4685,0,1727030167,13117.380975079992,28582.102405740006,53403.289594320006
2024-09-22,18:36:09.000,266,11065632,3685,0,1727030168,13117.226039950001,28582.053061829996,53403.29658144
2024-09-22,18:36:10.000,266,11065523,4205,0,1727030169,13117.08457744,28120.574717249998,53403.22671024
2024-09-22,18:36:11.000,266,11065485,4004,0,1727030170,13116.949851239995,29043.594848580004,53403.29658144
2024-09-22,18:36:12.000,266,11065643,3804,0,1727030171,13116.828597659995,30889.846585139996,53403.34549128
2024-09-22,18:36:13.000,266,11065445,4445,0,1727030172,13116.720816699999,26735.773128750006,53403.289594320006
2024-09-22,18:36:14.000,266,11065483,3924,0,1727030173,13116.626508359994,31351.198045380006,53403.29658144
2024-09-22,18:36:15.000,266,11065426,3405,0,1727030174,13116.619772049999,29966.297769059995,53403.32452992
2024-09-22,18:36:16.000,266,11065480,3565,0,1727030175,13116.613035739989,29042.875837319996,53403.26164584001
2024-09-22,18:36:17.000,266,11065479,3804,0,1727030176,13116.518727399998,27196.398528599995,53403.27562008
2024-09-22,18:36:18.000,266,11065662,3804,0,1727030177,13116.572617879989,27657.905069700006,53403.28260720001
2024-09-22,18:36:19.000,266,11065486,3365,0,1727030178,13116.619772049999,26734.694611860003,53403.26164584001
2024-09-22,18:36:20.000,266,11065465,3725,0,1727030179,13116.639980979999,33658.09632918,53403.2476716
2024-09-22,18:36:21.000,266,11065543,4045,0,1727030180,13116.613035739989,29503.945332360003,53403.268632960004
2024-09-22,18:36:22.000,266,11065493,4085,0,1727030181,13116.76123456,27657.883922310008,53403.23369736001
2024-09-22,18:36:23.000,266,11065426,4325,0,1727030182,13116.78144349,32273.675393700003,53403.27562008
2024-09-22,18:36:24.000,266,11065466,3765,0,1727030183,13116.848806589995,30427.52234496,53403.28260720001
2024-09-22,18:36:25.000,266,11065521,4125,0,1727030184,13116.889224449995,30889.30380213,53403.21273600001
2024-09-22,18:36:26.000,266,11065469,4405,0,1727030185,13116.929642309995,31812.40147389,53403.289594320006
2024-09-22,18:36:27.000,266,11065641,4325,0,1727030186,13116.990269099995,29043.16485165,53403.268632960004
2024-09-22,18:36:28.000,266,11065482,4325,0,1727030187,13117.06436851,26735.434770509994,53403.240684480006
2024-09-22,18:36:29.000,266,11065456,3965,0,1727030188,13117.131731609996,28581.714703589998,53403.27562008
2024-09-22,18:36:30.000,266,11065478,3804,0,1727030189,13117.199094709991,28581.573720989996,53403.3175428
2024-09-22,18:36:31.000,266,11065542,3845,0,1727030190,13117.205831020001,25812.139723109998,53403.289594320006
2024-09-22,18:36:32.000,266,11065476,3605,0,1727030191,13117.16541316,27658.229329680005,53403.27562008
2024-09-22,18:36:33.000,266,11065528,3645,0,1727030192,13117.1249953,32273.654246310005,53403.289594320006
2024-09-22,18:36:34.000,266,11065901,3804,0,1727030193,13117.01721433999,30888.761019120007,53403.25465872
2024-09-22,18:36:35.000,266,11065898,2365,0,1727030194,13116.889224449995,27657.735890580007,53403.26164584001
2024-09-22,18:36:36.000,266,11065768,3565,0,1727030195,13116.81512503999,27657.82048014,53403.32452992
2024-09-22,18:36:37.000,266,11065718,3405,0,1727030196,13116.720816699999,33196.16684028,53403.268632960004
2024-09-22,18:36:38.000,266,11065656,3245,0,1727030197,13116.646717289994,28580.692579740004,53403.170813280005
2024-09-22,18:36:39.000,266,11065855,3165,0,1727030198,13116.437891679998,29503.81844802,53403.268632960004
2024-09-22,18:36:40.000,266,11065639,3085,0,1727030199,13116.464836919993,29503.536482819996,53403.387414000004
2024-09-22,18:36:41.000,266,11065805,3845,0,1727030200,13116.471573229988,25349.766139019994,53403.31055568001
2024-09-22,18:36:42.000,266,11065867,3165,0,1727030201,13116.545672639993,30888.316923930004,53403.23369736001
2024-09-22,18:36:43.000,266,11065821,4285,0,1727030202,13116.633244669989,29503.635170640002,53403.29658144
2024-09-22,18:36:44.000,266,11065700,3365,0,1727030203,13116.700607769999,32272.864743750004,53403.40138824001
2024-09-22,18:36:45.000,266,11065802,3565,0,1727030204,13116.653453599989,27195.71476299,53403.387414000004
2024-09-22,18:36:46.000,266,11065817,4325,0,1727030205,13116.76123456,31811.196072659994,53403.4223496
2024-09-22,18:36:47.000,266,11065806,3045,0,1727030206,13116.75449824999,29041.825516950004,53403.408375360006
2024-09-22,18:36:48.000,266,11065837,4205,0,1727030207,13116.767970869994,31811.062139190006,53403.27562008
2024-09-22,18:36:49.000,266,11065864,3525,0,1727030208,13116.76123456,31811.167876139996,53403.31055568001
2024-09-22,18:36:50.000,266,11065931,3365,0,1727030209,13116.700607769999,29964.887943060006,53403.39440112
2024-09-22,18:36:51.000,266,11065893,3885,0,1727030210,13116.592826809989,26272.398568200006,53403.46427232
2024-09-22,18:36:52.000,266,11065816,3725,0,1727030211,13116.491782159988,25349.089422539997,53403.40138824001
2024-09-22,18:36:53.000,266,11065869,4165,0,1727030212,13116.410946440003,28118.403585210006,53403.436323840004
2024-09-22,18:36:54.000,266,11065887,4045,0,1727030213,13116.256011309997,33656.94732099,53403.3175428
2024-09-22,18:36:55.000,266,11065811,4205,0,1727030214,13116.229066070002,25810.51842321,53403.408375360006
2024-09-22,18:36:56.000,266,11066097,4485,0,1727030215,13116.181911899992,26733.362326290007,53403.39440112
2024-09-22,18:36:57.000,266,11065806,3405,0,1727030216,13116.208857140002,33195.123569040006,53403.35946552001
2024-09-22,18:36:58.000,266,11065715,3365,0,1727030217,13116.141494039992,30425.682522029994,53403.37343976
2024-09-22,18:36:59.000,266,11065737,3804,0,1727030218,13116.175175589997,33195.03193035,53403.37343976
2024-09-22,18:37:00.000,266,11065861,3845,0,1727030219,13116.256011309997,30887.153817479993,53403.38042688001
2024-09-22,18:37:01.000,266,11065707,3365,0,1727030220,13116.370528580002,31810.364275319997,53403.408375360006
2024-09-22,18:37:02.000,266,11065754,3365,0,1727030221,13116.498518469998,28118.086374360006,53403.506195040005
2024-09-22,18:37:03.000,266,11065797,4125,0,1727030222,13116.538936329998,32272.145732489997,53403.34549128
2024-09-22,18:37:04.000,266,11065737,3405,0,1727030223,13116.565881569994,29502.86681547,53403.408375360006
2024-09-22,18:37:05.000,266,11065796,2844,0,1727030224,13116.613035739989,27656.882945849997,53403.40138824001
2024-09-22,18:37:06.000,266,11065753,2965,0,1727030225,13116.552408949989,30426.11956809,53403.42933672001
2024-09-22,18:37:07.000,266,11065772,4085,0,1727030226,13116.579354189998,27656.967535410004,53403.46427232
2024-09-22,18:37:08.000,266,11065937,3605,0,1727030227,13116.559145259998,35503.29069624,53403.4922208
2024-09-22,18:37:09.000,266,11065798,3045,0,1727030228,13116.532200019989,30887.950369169994,53403.52715640001
2024-09-22,18:37:10.000,266,11065976,3045,0,1727030229,13116.599563119998,30887.682502230004,53403.54811776001
2024-09-22,18:37:11.000,266,11065741,3444,0,1727030230,13116.559145259998,31810.885910940007,53403.61100184
2024-09-22,18:37:12.000,266,11065668,3005,0,1727030231,13116.599563119998,32272.399501170003,53403.49920792001
2024-09-22,18:37:13.000,266,11065719,3525,0,1727030232,13116.626508359994,31349.231338109996,53403.64593744001
2024-09-22,18:37:14.000,266,11065781,3325,0,1727030233,13116.606299429994,33656.707650569995,53403.64593744001
2024-09-22,18:37:15.000,266,11065862,2725,0,1727030234,13116.71408038999,31348.85068509,53403.673885920005
2024-09-22,18:37:16.000,266,11065786,2885,0,1727030235,13116.592826809989,26733.348228029994,53403.59004048
2024-09-22,18:37:17.000,266,11065813,4205,0,1727030236,13116.653453599989,27656.445899790007,53403.65991168
2024-09-22,18:37:18.000,266,11065836,3285,0,1727030237,13116.727553009994,26271.778244760004,53403.66689880001
2024-09-22,18:37:19.000,266,11065863,4205,0,1727030238,13116.707344079994,31348.6885551,53403.61798896001
2024-09-22,18:37:20.000,266,11065801,3165,0,1727030239,13116.707344079994,31348.71675162,53403.63895032
2024-09-22,18:37:21.000,266,11065666,2685,0,1727030240,13116.700607769999,29040.951424829997,53403.506195040005
2024-09-22,18:37:22.000,266,11065839,3325,0,1727030241,13116.653453599989,33194.88389862,53403.54811776001
2024-09-22,18:37:23.000,266,11065745,3485,0,1727030242,13116.613035739989,31810.230341849994,53403.64593744001
2024-09-22,18:37:24.000,266,11065809,4805,0,1727030243,13116.606299429994,28117.790310900004,53403.71580864001
2024-09-22,18:37:25.000,266,11065715,4645,0,1727030244,13116.680398839999,29964.020900069998,53403.70882152
2024-09-22,18:37:26.000,266,11065733,4205,0,1727030245,13116.71408038999,24886.962558,53403.743757120006
2024-09-22,18:37:27.000,266,11065700,3245,0,1727030246,13116.75449824999,33194.608982549995,53403.75773136
2024-09-22,18:37:28.000,266,11065903,3685,0,1727030247,13116.660189909999,26271.728900849994,53403.72978288
2024-09-22,18:37:29.000,266,11065788,3525,0,1727030248,13116.673662529989,28117.860802199997,53403.75074424
2024-09-22,18:37:30.000,266,11065935,3365,0,1727030249,13116.613035739989,31348.512326850003,53403.73677000001
2024-09-22,18:37:31.000,266,11065949,4445,0,1727030250,13116.639980979999,24425.385525599995,53403.7018344
2024-09-22,18:37:32.000,266,11065873,4045,0,1727030251,13116.653453599989,26271.538574339997,53403.81362832001
2024-09-22,18:37:33.000,266,11065840,2965,0,1727030252,13116.646717289994,27194.558705670002,53403.75773136
2024-09-22,18:37:34.000,266,11065848,2844,0,1727030253,13116.673662529989,29502.176000730004,53403.70882152
2024-09-22,18:37:35.000,266,11065907,3365,0,1727030254,13116.69387145999,28117.444903530006,53403.63895032
2024-09-22,18:37:36.000,266,11065791,3365,0,1727030255,13116.83533396999,27194.452968719997,53403.85555104
2024-09-22,18:37:37.000,266,11065917,3045,0,1727030256,13116.929642309995,26271.35529696,53403.91843512
2024-09-22,18:37:38.000,266,11065925,4165,0,1727030257,13117.030686959995,25809.926296289996,53403.960357840006
2024-09-22,18:37:39.000,266,11065837,3005,0,1727030258,13116.97679647999,25809.912198029997,53403.96734496
2024-09-22,18:37:40.000,266,11065881,4605,0,1727030259,13116.98353279,32733.116539709998,53403.93240936001
2024-09-22,18:37:41.000,266,11065841,4045,0,1727030260,13117.010478029995,26271.686606069998,53404.00228056001
2024-09-22,18:37:42.000,266,11065837,3444,0,1727030261,13117.02395065,32733.539487510003,53403.93240936001
2024-09-22,18:37:43.000,266,11065744,3885,0,1727030262,13117.030686959995,33656.66535579,53404.058177520004
2024-09-22,18:37:44.000,266,11065870,4045,0,1727030263,13117.071104819996,23041.084425330002,53403.99529344
2024-09-22,18:37:45.000,266,11065779,4125,0,1727030264,13117.05763219999,30426.09137157,53403.939396480004
2024-09-22,18:37:46.000,266,11065730,3165,0,1727030265,13117.01721433999,29041.437814799996,53403.99529344
2024-09-22,18:37:47.000,266,11065885,3485,0,1727030266,13116.970060169995,27195.37640475,53403.91843512
2024-09-22,18:37:48.000,266,11065875,4205,0,1727030267,13116.99700540999,29964.704665679994,53404.058177520004
2024-09-22,18:37:49.000,266,11065954,2925,0,1727030268,13116.98353279,29041.56469914,53404.009267680005
2024-09-22,18:37:50.000,266,11065794,4045,0,1727030269,13116.86227921,25349.251552529997,53403.98830632
2024-09-22,18:37:51.000,266,11065792,4125,0,1727030270,13116.767970869994,31349.33002593,53403.91843512
2024-09-22,18:37:52.000,266,11065749,4485,0,1727030271,13116.79491610999,27195.22132389,53403.841576800005
2024-09-22,18:37:53.000,266,11065939,3285,0,1727030272,13116.75449824999,26733.468063239998,53403.89747376
2024-09-22,18:37:54.000,266,11065829,3804,0,1727030273,13116.82186135,30425.745964200003,53403.98131920001
2024-09-22,18:37:55.000,266,11065867,3365,0,1727030274,13116.83533396999,32733.335062740007,53403.98830632
2024-09-22,18:37:56.000,266,11065846,3804,0,1727030275,13116.869015519995,29040.937326569998,53403.95337072001
2024-09-22,18:37:57.000,266,11065884,2844,0,1727030276,13116.848806589995,33194.63012994001,53403.97433208
2024-09-22,18:37:58.000,266,11065835,3804,0,1727030277,13116.94311493,26732.78429763,53403.98830632
2024-09-22,18:37:59.000,266,11065708,3765,0,1727030278,13116.81512503999,30886.674476639993,53404.0162548
2024-09-22,18:38:00.000,266,11065885,4325,0,1727030279,13116.86227921,29963.626148790005,53404.04420328
2024-09-22,18:38:01.000,266,11065675,3885,0,1727030280,13116.76123456,31809.934278390007,53404.225868400004
2024-09-22,18:38:02.000,266,11065813,4285,0,1727030281,13116.700607769999,30886.836606629993,53403.99529344
2024-09-22,18:38:03.000,266,11065823,2885,0,1727030282,13116.680398839999,27194.57985306,53404.11407448
2024-09-22,18:38:04.000,266,11065765,3565,0,1727030283,13116.666926219994,30425.562686820005,53404.09311312
2024-09-22,18:38:05.000,266,11065800,3165,0,1727030284,13116.545672639993,28117.867851329996,53404.03721616
2024-09-22,18:38:06.000,266,11065856,4085,0,1727030285,13116.599563119998,25810.102524539994,53404.05119040001
2024-09-22,18:38:07.000,266,11065840,4165,0,1727030286,13116.646717289994,27195.101488679997,53404.058177520004
2024-09-22,18:38:08.000,266,11065846,2844,0,1727030287,13116.788179799994,29964.30286527,53403.99529344
2024-09-22,18:38:09.000,266,11065828,4165,0,1727030288,13116.87575182999,26271.919227360006,53403.960357840006
2024-09-22,18:38:10.000,266,11065913,4405,0,1727030289,13116.889224449995,30887.442831809996,53404.05119040001
2024-09-22,18:38:11.000,266,11065909,4285,0,1727030290,13116.94311493,25348.89909603,53404.00228056001
2024-09-22,18:38:12.000,266,11065912,3245,0,1727030291,13117.138467919991,28579.9312737,53404.128048720006
2024-09-22,18:38:13.000,266,11065827,3605,0,1727030292,13117.172149469996,29964.450897000002,53404.13503584
2024-09-22,18:38:14.000,266,11065669,4365,0,1727030293,13117.212567329996,29041.346176110004,53404.12106160001
2024-09-22,18:38:15.000,266,11065819,4165,0,1727030294,13117.232776259996,29041.191095250004,53404.14901008001
2024-09-22,18:38:16.000,266,11065882,3765,0,1727030295,13117.158676849991,33656.67945405,53404.14202296
2024-09-22,18:38:17.000,266,11065812,3605,0,1727030296,13117.050895889995,30425.78825898,53404.12106160001
2024-09-22,18:38:18.000,266,11065855,2965,0,1727030297,13116.99700540999,30425.816455499997,53404.09311312
2024-09-22,18:38:19.000,266,11065816,3725,0,1727030298,13116.828597659995,28117.99473567,53404.19791992001
2024-09-22,18:38:20.000,266,11065889,3885,0,1727030299,13116.808388729994,31810.49115966,53404.09311312
2024-09-22,18:38:21.000,266,11065787,4085,0,1727030300,13116.639980979999,27194.89706391,53404.13503584
2024-09-22,18:38:22.000,266,11065697,4004,0,1727030301,13116.592826809989,30425.844652019994,53404.1909328
2024-09-22,18:38:23.000,266,11065847,3965,0,1727030302,13116.444627989993,31810.427717490005,53404.107087360004
2024-09-22,18:38:24.000,266,11065740,3525,0,1727030303,13116.458100609998,30425.858750280007,53404.058177520004
2024-09-22,18:38:25.000,266,11065905,3965,0,1727030304,13116.276220239997,29964.30286527,53404.058177520004
2024-09-22,18:38:26.000,266,11065868,3924,0,1727030305,13116.202120829992,27656.69261934,53403.99529344
2024-09-22,18:38:27.000,266,11065859,4165,0,1727030306,13116.316638099997,33195.26455163999,53404.0162548
2024-09-22,18:38:28.000,266,11065763,3765,0,1727030307,13116.437891679998,26271.98266953,53403.960357840006
2024-09-22,18:38:29.000,266,11065782,3605,0,1727030308,13116.552408949989,29964.373356569995,53403.95337072001
2024-09-22,18:38:30.000,266,11065920,3885,0,1727030309,13116.646717289994,27195.186078240004,53403.93240936001
2024-09-22,18:38:31.000,266,11065873,4485,0,1727030310,13116.75449824999,26272.109553870003,53403.98131920001
2024-09-22,18:38:32.000,266,11065910,2805,0,1727030311,13116.82186135,30887.675453100004,53403.99529344
2024-09-22,18:38:33.000,266,11065837,4405,0,1727030312,13116.869015519995,30426.10546983,53403.939396480004
2024-09-22,18:38:34.000,266,11065874,3325,0,1727030313,13116.93637861999,31810.878861809993,53403.911448000006
2024-09-22,18:38:35.000,266,11065904,2965,0,1727030314,13117.02395065,35503.347089279996,53403.93240936001
2024-09-22,18:38:36.000,266,11065889,3924,0,1727030315,13117.01721433999,28580.142747599995,53403.960357840006
2024-09-22,18:38:37.000,266,11065868,3444,0,1727030316,13117.071104819996,29503.289763270004,53404.0162548
2024-09-22,18:38:38.000,266,11065885,4085,0,1727030317,13116.97679647999,22580.14181463,53404.0162548
2024-09-22,18:38:39.000,266,11065833,3645,0,1727030318,13116.95658754999,31349.49920505,53404.03721616
2024-09-22,18:38:40.000,266,11065821,3924,0,1727030319,13116.73428931999,32734.089319649996,53404.009267680005
2024-09-22,18:38:41.000,266,11065912,3645,0,1727030320,13116.471573229988,30426.211206780004,53403.93240936001
2024-09-22,18:38:42.000,266,11065836,3725,0,1727030321,13116.296429169997,30887.513323110004,53404.00228056001
2024-09-22,18:38:43.000,266,11065836,3725,0,1727030322,13116.107812490001,33656.66535579,53403.93240936001
2024-09-22,18:38:44.000,266,11065857,4365,0,1727030323,13116.000031529991,26733.10855761,53403.96734496
2024-09-22,18:38:45.000,266,11065869,4325,0,1727030324,13115.83836008999,32271.356229929996,53403.91843512
2024-09-22,18:38:46.000,266,11065820,3565,0,1727030325,13115.791205919995,33194.115543449996,53403.939396480004
2024-09-22,18:38:47.000,266,11065850,3965,0,1727030326,13115.791205919995,25809.115646339997,53403.86952528
2024-09-22,18:38:48.000,266,11065878,3804,0,1727030327,13115.831623779995,25347.404680470005,53403.84856392
2024-09-22,18:38:49.000,266,11065843,4165,0,1727030328,13115.939404739991,31808.88395802,53403.92542224
2024-09-22,18:38:50.000,266,11065803,3645,0,1727030329,13116.148230350002,26270.312025720006,53403.85555104
2024-09-22,18:38:51.000,266,11065947,3965,0,1727030330,13116.121285109992,34116.628137420004,53403.79965408
2024-09-22,18:38:52.000,266,11065881,4365,0,1727030331,13116.323374409993,32732.066219340006,53403.86952528
2024-09-22,18:38:53.000,266,11066003,3325,0,1727030332,13116.505254779993,29963.012874480002,53403.8066412
2024-09-22,18:38:54.000,266,11065970,2844,0,1727030333,13116.639980979999,27655.56475854,53403.70882152
2024-09-22,18:38:55.000,266,11065914,3365,0,1727030334,13116.720816699999,28579.12062375,53403.604014720004
2024-09-22,18:38:56.000,266,11065917,3365,0,1727030335,13116.788179799994,34117.741899960005,53403.54811776001
2024-09-22,18:38:57.000,266,11065923,3804,0,1727030336,13116.79491610999,31810.385422709995,53403.64593744001
2024-09-22,18:38:58.000,266,11065911,4245,0,1727030337,13116.808388729994,32272.11048684,53403.604014720004
2024-09-22,18:38:59.000,266,11065802,3725,0,1727030338,13116.869015519995,26272.046111699994,53403.63895032
2024-09-22,18:39:00.000,266,11065965,4125,0,1727030339,13116.91616968999,24425.878964699994,53403.576066240006
2024-09-22,18:39:01.000,266,11065848,3085,0,1727030340,13117.111522679996,23041.331144879994,53403.61798896001
2024-09-22,18:39:02.000,266,11065860,3005,0,1727030341,13117.00374172,30887.696600490002,53403.78567984001
2024-09-22,18:39:03.000,266,11065853,3685,0,1727030342,13116.889224449995,29964.535486559995,53403.71580864001
2024-09-22,18:39:04.000,266,11065843,3444,0,1727030343,13116.69387145999,28118.31194652,53403.69484728001
2024-09-22,18:39:05.000,266,11065959,3605,0,1727030344,13116.458100609998,30887.449880939996,53403.576066240006
2024-09-22,18:39:06.000,266,11065962,4125,0,1727030345,13116.309901790002,31810.533454439996,53403.65292456
2024-09-22,18:39:07.000,266,11065841,3645,0,1727030346,13116.181911899992,27194.819523480008,53403.58305336
2024-09-22,18:39:08.000,266,11065756,2925,0,1727030347,13116.053922009996,32271.64524426,53403.59702760001
2024-09-22,18:39:09.000,266,11065914,3645,0,1727030348,13115.932668429996,30886.822508369994,53403.562092
2024-09-22,18:39:10.000,266,11065892,3565,0,1727030349,13115.831623779995,29040.408641820002,53403.49920792001
2024-09-22,18:39:11.000,266,11065922,3045,0,1727030350,13115.80467854,31809.405593639996,53403.457285200006
2024-09-22,18:39:12.000,266,11065875,3965,0,1727030351,13115.71710650999,27193.818547019997,53403.47125944
2024-09-22,18:39:13.000,266,11065838,3005,0,1727030352,13115.730579129995,31347.532497780005,53403.42933672001
2024-09-22,18:39:14.000,266,11065749,3325,0,1727030353,13115.83836008999,29501.196171660005,53403.46427232
2024-09-22,18:39:15.000,266,11065924,3725,0,1727030354,13115.8450964,28577.908173389995,53403.36645264
2024-09-22,18:39:16.000,266,11065824,3885,0,1727030355,13116.026976770001,27654.648371639996,53403.387414000004
2024-09-22,18:39:17.000,266,11065878,3765,0,1727030356,13116.074130939996,28577.70374862,53403.338504160005
2024-09-22,18:39:18.000,266,11065832,2805,0,1727030357,13116.161702969992,31346.968567379998,53403.35946552001
2024-09-22,18:39:19.000,266,11065828,3685,0,1727030358,13116.128021420001,27193.191174449996,53403.42933672001
2024-09-22,18:39:20.000,266,11065907,4245,0,1727030359,13116.154966659997,27654.75410859,53403.32452992
2024-09-22,18:39:21.000,266,11065879,3565,0,1727030360,13116.101076179992,27193.261665750004,53403.268632960004
2024-09-22,18:39:22.000,266,11065780,3085,0,1727030361,13116.134757729997,25808.650403759995,53403.27562008
2024-09-22,18:39:23.000,266,11065788,3085,0,1727030362,13116.087603560001,31347.180041280008,53403.289594320006
2024-09-22,18:39:24.000,266,11065978,2925,0,1727030363,13116.080867249992,35962.61200704001,53403.16382616001
2024-09-22,18:39:25.000,266,11065978,3285,0,1727030364,13116.101076179992,27193.409697480005,53403.27562008
2024-09-22,18:39:26.000,266,11065847,4565,0,1727030365,13116.026976770001,36885.68853141001,53403.219723120004
2024-09-22,18:39:27.000,266,11065835,3245,0,1727030366,13116.080867249992,28578.02095947,53403.20574888
2024-09-22,18:39:28.000,266,11065736,3325,0,1727030367,13116.121285109992,28116.54966402,53403.28260720001
2024-09-22,18:39:29.000,266,11065873,4165,0,1727030368,13116.087603560001,28578.084401639993,53403.22671024
2024-09-22,18:39:30.000,266,11066079,3245,0,1727030369,13116.067394630001,30424.1951556,53403.1079292
2024-09-22,18:39:31.000,266,11065895,3924,0,1727030370,13116.013504149996,27655.050172050003,53403.072993600006
2024-09-22,18:39:32.000,266,11065864,4004,0,1727030371,13115.973086289996,30424.307941680003,53403.11491632001
2024-09-22,18:39:33.000,266,11065760,3325,0,1727030372,13115.8450964,27655.162958130008,53403.06600648001
2024-09-22,18:39:34.000,266,11065896,3645,0,1727030373,13115.86530533,30424.279745160005,53403.08696784
2024-09-22,18:39:35.000,266,11065847,3765,0,1727030374,13115.80467854,30885.913170600004,53403.03107088
2024-09-22,18:39:36.000,266,11065893,3005,0,1727030375,13115.8450964,24885.813549810002,53403.052032240004
2024-09-22,18:39:37.000,266,11065821,3405,0,1727030376,13115.76426068,31808.940351059995,53403.01709664
2024-09-22,18:39:38.000,266,11065859,3685,0,1727030377,13115.690161269995,28578.16194207,53403.05901936
2024-09-22,18:39:39.000,266,11065899,3685,0,1727030378,13115.57564399999,31808.757073679997,53403.02408376001
2024-09-22,18:39:40.000,266,11065928,3765,0,1727030379,13115.49480827999,30424.110566040006,53403.08696784
2024-09-22,18:39:41.000,266,11065836,2844,0,1727030380,13115.299455289998,28577.795387310005,53402.96119968
2024-09-22,18:39:42.000,266,11065781,3444,0,1727030381,13115.326400529993,28116.035077530003,53402.96119968
2024-09-22,18:39:43.000,266,11065878,3525,0,1727030382,13115.312927909989,31346.517423059995,53402.80049592
2024-09-22,18:39:44.000,266,11065849,3444,0,1727030383,13115.366818389994,28577.22440778,53402.91228984
2024-09-22,18:39:45.000,266,11065907,4125,0,1727030384,13115.51501720999,29961.59599935,53402.884341360004
2024-09-22,18:39:46.000,266,11065868,3045,0,1727030385,13115.59585292999,29499.927328260004,53403.01010952
2024-09-22,18:39:47.000,266,11065878,3565,0,1727030386,13115.62279817,26730.54972342,53402.94023832
2024-09-22,18:39:48.000,266,11065807,4205,0,1727030387,13115.73731543999,26730.500379510006,53402.92626408001
2024-09-22,18:39:49.000,266,11065859,3685,0,1727030388,13115.912459499996,28114.900167600004,53402.89132848
2024-09-22,18:39:50.000,266,11065860,3365,0,1727030389,13116.107812490001,35037.87188799,53402.94722544001
2024-09-22,18:39:51.000,266,11065777,3205,0,1727030390,13116.181911899992,29037.955544580007,53402.9681868
2024-09-22,18:39:52.000,266,11065849,4165,0,1727030391,13116.350319650002,27653.301987810002,53402.91228984
2024-09-22,18:39:53.000,266,11065744,3485,0,1727030392,13116.451364299988,27653.294938680003,53402.91927696
2024-09-22,18:39:54.000,266,11065907,3605,0,1727030393,13116.532200019989,30422.792378729995,53402.87735424001
2024-09-22,18:39:55.000,266,11065863,3725,0,1727030394,13116.673662529989,25807.31811819,53403.01010952
2024-09-22,18:39:56.000,266,11065888,2525,0,1727030395,13116.498518469998,29038.293902820005,53402.94722544001
2024-09-22,18:39:57.000,266,11065692,2685,0,1727030396,13116.384001199993,31807.664458529995,53402.933251200004
2024-09-22,18:39:58.000,266,11065945,3285,0,1727030397,13116.269483930002,28577.06227779,53402.89831560001
2024-09-22,18:39:59.000,266,11065943,4325,0,1727030398,13115.98655891,34577.10550554001,53403.03107088
2024-09-22,18:40:00.000,266,11065941,4125,0,1727030399,13115.98655891,29961.828620639993,53402.94023832
2024-09-22,18:40:01.000,266,11065849,4085,0,1727030400,13115.851832709996,28115.788357979996,53402.91927696
2024-09-22,18:40:02.000,266,11065767,3365,0,1727030401,13115.76426068,27654.239522100004,53402.87735424001
2024-09-22,18:40:03.000,266,11065840,3765,0,1727030402,13115.65647971999,27654.324111659997,53402.89132848
2024-09-22,18:40:04.000,266,11065736,4125,0,1727030403,13115.609325549995,30885.081373260007,53402.89132848
2024-09-22,18:40:05.000,266,11065771,4165,0,1727030404,13115.461126729999,28577.344242990002,53402.954212560006
2024-09-22,18:40:06.000,266,11065878,3405,0,1727030405,13115.427445179994,32731.14983244,53402.85639288001
2024-09-22,18:40:07.000,266,11065868,2725,0,1727030406,13115.373554699989,33654.24045507,53402.77254744
2024-09-22,18:40:08.000,266,11066010,3285,0,1727030407,13115.299455289998,29961.659441519994,53402.84241864
2024-09-22,18:40:09.000,266,11065926,3565,0,1727030408,13115.387027319994,29038.406688899995,53402.73062472001
2024-09-22,18:40:10.000,266,11065789,3924,0,1727030409,13115.420708869999,28576.74506694,53402.7935088
2024-09-22,18:40:11.000,266,11065838,3485,0,1727030410,13115.427445179994,29037.976691970005,53402.77254744
2024-09-22,18:40:12.000,266,11065729,2925,0,1727030411,13115.60258924,28114.864921950008,53402.81447016
2024-09-22,18:40:13.000,266,11065835,3205,0,1727030412,13115.76426068,30422.08746573,53402.80049592
2024-09-22,18:40:14.000,266,11065849,4045,0,1727030413,13115.919195809991,27652.907236529994,53402.82145728
2024-09-22,18:40:15.000,266,11065843,3924,0,1727030414,13115.959613669991,26268.232532370006,53402.81447016
2024-09-22,18:40:16.000,266,11065847,3725,0,1727030415,13116.000031529991,35037.15992586,53402.87735424001
2024-09-22,18:40:17.000,266,11065850,2885,0,1727030416,13115.993295219996,28114.343286329997,53402.77254744
2024-09-22,18:40:18.000,266,11065708,3444,0,1727030417,13116.006767840001,25345.282892339994,53402.91228984
2024-09-22,18:40:19.000,266,11065801,3365,0,1727030418,13115.87877794999,30422.24959572,53402.84241864
2024-09-22,18:40:20.000,266,11065881,3965,0,1727030419,13115.83836008999,30883.967610720007,53402.84940576
2024-09-22,18:40:21.000,266,11065856,3205,0,1727030420,13115.730579129995,27653.414773890006,53402.7935088
2024-09-22,18:40:22.000,266,11065869,3725,0,1727030421,13115.65647971999,29038.117674570007,53402.786521680006
2024-09-22,18:40:23.000,266,11065854,3645,0,1727030422,13115.51501720999,31345.918247010006,53402.66075352001
2024-09-22,18:40:24.000,266,11065944,3485,0,1727030423,13115.393763629989,29961.26469024,53402.77953456001
2024-09-22,18:40:25.000,266,11065821,3845,0,1727030424,13115.400499939999,29961.10960938,53402.74459896
2024-09-22,18:40:26.000,266,11065921,3365,0,1727030425,13115.434181489989,29038.054232399998,53402.69568912
2024-09-22,18:40:27.000,266,11065829,3885,0,1727030426,13115.440917799999,27191.788397580007,53402.70966336001
2024-09-22,18:40:28.000,266,11065855,3885,0,1727030427,13115.400499939999,27653.16100521,53402.70267624
2024-09-22,18:40:29.000,266,11065638,3444,0,1727030428,13115.400499939999,29960.679612449996,53402.67472776
2024-09-22,18:40:30.000,266,11065623,3165,0,1727030429,13115.407236249994,29037.412761569998,53402.61184368001
2024-09-22,18:40:31.000,266,11065908,3405,0,1727030430,13115.53522613999,26729.76726999,53402.59088232001
2024-09-22,18:40:32.000,266,11066056,3405,0,1727030431,13115.56217138,26268.12679542,53402.77953456001
2024-09-22,18:40:33.000,266,11065823,3365,0,1727030432,13115.75752436999,30421.854844440008,53402.87735424001
2024-09-22,18:40:34.000,266,11065828,3444,0,1727030433,13115.80467854,34575.58994259,53402.84241864
2024-09-22,18:40:35.000,266,11065960,3285,0,1727030434,13115.77773329999,31806.522499469997,53402.933251200004
2024-09-22,18:40:36.000,266,11065836,3765,0,1727030435,13115.770996989995,25345.247646689997,53402.87036712
2024-09-22,18:40:37.000,266,11065834,3765,0,1727030436,13115.71710650999,30422.10156399,53402.82844440001
2024-09-22,18:40:38.000,266,11065731,4365,0,1727030437,13115.68342496,34575.991743000006,53402.835431520005
2024-09-22,18:40:39.000,266,11065866,3965,0,1727030438,13115.68342496,25806.98680908,53402.87735424001
2024-09-22,18:40:40.000,266,11065844,4004,0,1727030439,13115.669952339995,25345.395678419998,53402.96119968
2024-09-22,18:40:41.000,266,11065937,3525,0,1727030440,13115.528489829994,30883.742038559998,53402.87735424001
2024-09-22,18:40:42.000,266,11065951,4445,0,1727030441,13115.60258924,31345.0230075,53403.01010952
2024-09-22,18:40:43.000,266,11065875,4605,0,1727030442,13115.488071969994,28575.863925690006,53402.933251200004
2024-09-22,18:40:44.000,266,11065797,4645,0,1727030443,13115.353345769989,31344.825631860003,53402.94023832
2024-09-22,18:40:45.000,266,11065856,3444,0,1727030444,13115.333136839989,29498.630288340006,53402.94023832
2024-09-22,18:40:46.000,266,11065807,3365,0,1727030445,13115.306191599993,26267.746142400007,53402.91927696
2024-09-22,18:40:47.000,266,11065844,2844,0,1727030446,13115.299455289998,27190.505455920007,53402.87036712
2024-09-22,18:40:48.000,266,11065885,4004,0,1727030447,13115.380291009998,32267.169046709998,53402.91927696
2024-09-22,18:40:49.000,266,11065843,3045,0,1727030448,13115.393763629989,27190.174146809994,53402.82844440001
2024-09-22,18:40:50.000,266,11065837,3885,0,1727030449,13115.60258924,27651.701835300002,53402.97517392001
2024-09-22,18:40:51.000,266,11065833,3565,0,1727030450,13115.649743409995,29497.812589260007,53402.87735424001
2024-09-22,18:40:52.000,266,11065855,3965,0,1727030451,13115.8450964,36882.2556051,53402.905302720006
2024-09-22,18:40:53.000,266,11065728,2764,0,1727030452,13115.979822599991,30882.61417776,53402.933251200004
2024-09-22,18:40:54.000,266,11065836,2925,0,1727030453,13116.101076179992,29498.179144020003,53402.91228984
2024-09-22,18:40:55.000,266,11065806,2725,0,1727030454,13116.168439280002,27190.843814160005,53402.954212560006
2024-09-22,18:40:56.000,266,11065831,3485,0,1727030455,13116.242538689992,31344.762189689995,53402.98216104
2024-09-22,18:40:57.000,266,11065813,4205,0,1727030456,13116.188648210002,27652.86494175,53402.9681868
2024-09-22,18:40:58.000,266,11065835,4445,0,1727030457,13116.141494039992,25806.881072129996,53403.038058
2024-09-22,18:40:59.000,266,11065968,3365,0,1727030458,13116.080867249992,31345.34021835,53403.038058
2024-09-22,18:41:00.000,266,11065841,3605,0,1727030459,13116.053922009996,28114.597055010003,53403.09395496001
2024-09-22,18:41:01.000,266,11065806,3205,0,1727030460,13115.892250569996,31806.677580329997,53403.09395496001
2024-09-22,18:41:02.000,266,11065902,3325,0,1727030461,13115.730579129995,28575.885073080004,53403.052032240004
2024-09-22,18:41:03.000,266,11065730,2925,0,1727030462,13115.61606185999,29498.721927029997,53403.06600648001
2024-09-22,18:41:04.000,266,11065941,4485,0,1727030463,13115.57564399999,30883.008929040006,53403.072993600006
2024-09-22,18:41:05.000,266,11065889,4445,0,1727030464,13115.508280899994,30421.213373610008,53403.07998072
2024-09-22,18:41:06.000,266,11065905,3525,0,1727030465,13115.454390419989,29036.362441200006,53403.07998072
2024-09-22,18:41:07.000,266,11065884,3804,0,1727030466,13115.49480827999,28113.109688580007,53403.07998072
2024-09-22,18:41:08.000,266,11065894,2965,0,1727030467,13115.521753519999,27189.997918559995,53403.05901936
2024-09-22,18:41:09.000,266,11065794,2844,0,1727030468,13115.501544589999,29959.114705590007,53403.038058
2024-09-22,18:41:10.000,266,11065751,3365,0,1727030469,13115.649743409995,25805.259772229998,53403.072993600006
2024-09-22,18:41:11.000,266,11065867,4165,0,1727030470,13115.59585292999,31805.37349128,53403.06600648001
2024-09-22,18:41:12.000,266,11065871,4205,0,1727030471,13115.66321603,30882.522539070007,53403.13587768
2024-09-22,18:41:13.000,266,11065833,3365,0,1727030472,13115.770996989995,29959.720930769996,53403.08696784
2024-09-22,18:41:14.000,266,11065943,4325,0,1727030473,13115.76426068,35959.757109390004,53403.170813280005
2024-09-22,18:41:15.000,266,11065902,4245,0,1727030474,13115.71710650999,30883.283845109996,53403.14985192
2024-09-22,18:41:16.000,266,11065837,3525,0,1727030475,13115.74405175,35498.65941783,53403.08696784
2024-09-22,18:41:17.000,266,11065843,4685,0,1727030476,13115.649743409995,30883.530564660003,53403.07998072
2024-09-22,18:41:18.000,266,11065800,3205,0,1727030477,13115.58238031,34114.13979453,53403.11491632001
2024-09-22,18:41:19.000,266,11065942,3965,0,1727030478,13115.521753519999,36421.77823698,53403.121903440006
2024-09-22,18:41:20.000,266,11065824,4004,0,1727030479,13115.51501720999,30883.2345012,53403.18478752
2024-09-22,18:41:21.000,266,11065817,4605,0,1727030480,13115.427445179994,32267.704780590007,53403.038058
2024-09-22,18:41:22.000,266,11065868,3285,0,1727030481,13115.366818389994,29498.2214388,53403.14286480001
2024-09-22,18:41:23.000,266,11065814,2885,0,1727030482,13115.353345769989,30421.13583318,53403.16382616001
2024-09-22,18:41:24.000,266,11065810,3924,0,1727030483,13115.333136839989,29959.424867309994,53403.22671024
2024-09-22,18:41:25.000,266,11065811,4125,0,1727030484,13115.360082079998,27651.645442260007,53403.22671024
2024-09-22,18:41:26.000,266,11065739,3444,0,1727030485,13115.366818389994,29497.594066229998,53403.1778004
2024-09-22,18:41:27.000,266,11065613,4085,0,1727030486,13115.53522613999,28574.447050560004,53403.100942080004
2024-09-22,18:41:28.000,266,11065695,3285,0,1727030487,13115.548698759994,30882.177131699995,53403.18478752
2024-09-22,18:41:29.000,266,11065881,4285,0,1727030488,13115.74405175,32728.13985393,53403.12889056
2024-09-22,18:41:30.000,266,11065935,3444,0,1727030489,13115.87877794999,28574.559836639994,53403.20574888
2024-09-22,18:41:31.000,266,11065901,3165,0,1727030490,13115.94614105,33189.93540936,53403.11491632001
2024-09-22,18:41:32.000,266,11065891,4004,0,1727030491,13116.087603560001,27651.835768770005,53403.18478752
2024-09-22,18:41:33.000,266,11065959,3885,0,1727030492,13116.222329759992,33190.42179933,53403.19876176
2024-09-22,18:41:34.000,266,11065784,3565,0,1727030493,13116.235802379997,32267.591994510003,53403.28260720001
2024-09-22,18:41:35.000,266,11065809,3605,0,1727030494,13116.296429169997,26267.915321520006,53403.268632960004
2024-09-22,18:41:36.000,266,11065883,4165,0,1727030495,13116.276220239997,33191.02802451,53403.23369736001
2024-09-22,18:41:37.000,266,11065874,3685,0,1727030496,13116.289692860002,32268.148875779996,53403.34549128
2024-09-22,18:41:38.000,266,11065745,4205,0,1727030497,13116.208857140002,29037.440958089996,53403.289594320006
2024-09-22,18:41:39.000,266,11065788,3845,0,1727030498,13116.168439280002,34114.393563210004,53403.34549128
2024-09-22,18:41:40.000,266,11065832,3804,0,1727030499,13116.330110720002,27191.034140670003,53403.408375360006
2024-09-22,18:41:41.000,266,11065825,4205,0,1727030500,13116.249275000002,34113.900124110005,53403.457285200006
2024-09-22,18:41:42.000,266,11065834,3685,0,1727030501,13116.249275000002,29498.53160052,53403.387414000004
2024-09-22,18:41:43.000,266,11065812,3765,0,1727030502,13116.289692860002,30883.06532208,53403.408375360006
2024-09-22,18:41:44.000,266,11065892,3845,0,1727030503,13116.242538689992,25344.599126729998,53403.436323840004
2024-09-22,18:41:45.000,266,11065767,3804,0,1727030504,13116.208857140002,26267.619258060004,53403.4922208
2024-09-22,18:41:46.000,266,11065850,3924,0,1727030505,13116.242538689992,27652.089537449996,53403.51318216
2024-09-22,18:41:47.000,266,11065884,3325,0,1727030506,13116.309901790002,26267.372538509997,53403.45029808001
2024-09-22,18:41:48.000,266,11065943,3924,0,1727030507,13116.444627989993,29036.531620320005,53403.39440112
2024-09-22,18:41:49.000,266,11065907,3924,0,1727030508,13116.498518469998,28575.025079219995,53403.54811776001
2024-09-22,18:41:50.000,266,11065798,3165,0,1727030509,13116.525463709993,28113.32821161,53403.46427232
2024-09-22,18:41:51.000,266,11065964,3605,0,1727030510,13116.565881569994,25805.809604370006,53403.457285200006
2024-09-22,18:41:52.000,266,11065859,3965,0,1727030511,13116.525463709993,29498.087505329997,53403.506195040005
2024-09-22,18:41:53.000,266,11065745,3885,0,1727030512,13116.552408949989,23959.87507866,53403.48523368
2024-09-22,18:41:54.000,266,11065890,3444,0,1727030513,13116.633244669989,31805.775291690006,53403.576066240006
2024-09-22,18:41:55.000,266,11065880,3245,0,1727030514,13116.639980979999,26729.048258730007,53403.51318216
2024-09-22,18:41:56.000,266,11065851,4205,0,1727030515,13116.599563119998,26729.161044809996,53403.47824656001
2024-09-22,18:41:57.000,266,11065786,3725,0,1727030516,13116.586090499994,31806.092502540007,53403.555104880004
2024-09-22,18:41:58.000,266,11065857,4325,0,1727030517,13116.579354189998,29037.0673542,53403.56907912001
2024-09-22,18:41:59.000,266,11065871,4004,0,1727030518,13116.505254779993,26267.97876369,53403.54113064
2024-09-22,18:42:00.000,266,11065839,4045,0,1727030519,13116.437891679998,30883.340238150005,53403.52715640001
2024-09-22,18:42:01.000,266,11065811,4045,0,1727030520,13116.384001199993,30883.39663119,53403.52715640001
2024-09-22,18:42:02.000,266,11065727,4325,0,1727030521,13116.417682749998,26729.640385649996,53403.576066240006
2024-09-22,18:42:03.000,266,11065975,3924,0,1727030522,13116.229066070002,27191.252663699997,53403.47125944
2024-09-22,18:42:04.000,266,11065703,3885,0,1727030523,13116.316638099997,28114.364433719995,53403.673885920005
2024-09-22,18:42:05.000,266,11065778,3405,0,1727030524,13116.336847029997,29037.23653332,53403.69484728001
2024-09-22,18:42:06.000,266,11065563,3765,0,1727030525,13116.363792269993,29960.545678979994,53403.673885920005
2024-09-22,18:42:07.000,266,11065685,4165,0,1727030526,13116.350319650002,29498.912253539995,53403.59702760001
2024-09-22,18:42:08.000,266,11065764,3685,0,1727030527,13116.370528580002,30421.826647919996,53403.6319632
2024-09-22,18:42:09.000,266,11065761,3924,0,1727030528,13116.323374409993,29037.335221140005,53403.6319632
2024-09-22,18:42:10.000,266,11065875,3965,0,1727030529,13116.336847029997,26268.056304120008,53403.59004048
2024-09-22,18:42:11.000,266,11065778,3605,0,1727030530,13116.316638099997,28575.75818874,53403.65292456
2024-09-22,18:42:12.000,266,11065828,3365,0,1727030531,13116.336847029997,33652.52751648,53403.673885920005
2024-09-22,18:42:13.000,266,11065692,3605,0,1727030532,13116.410946440003,29037.264729839997,53403.673885920005
2024-09-22,18:42:14.000,266,11065897,3965,0,1727030533,13116.417682749998,27191.08348458,53403.8066412
2024-09-22,18:42:15.000,266,11065874,3485,0,1727030534,13116.518727399998,29498.70782877,53403.83458968001
2024-09-22,18:42:16.000,266,11065751,4245,0,1727030535,13116.633244669989,25806.563861279996,53403.841576800005
2024-09-22,18:42:17.000,266,11065799,4045,0,1727030536,13116.71408038999,28114.357384589995,53403.76471848001
2024-09-22,18:42:18.000,266,11065843,4245,0,1727030537,13116.78144349,26268.239581500005,53403.85555104
2024-09-22,18:42:19.000,266,11065799,4125,0,1727030538,13116.767970869994,31806.66348207,53403.82760256
2024-09-22,18:42:20.000,266,11065828,4085,0,1727030539,13116.75449824999,27652.935433050006,53403.82760256
2024-09-22,18:42:21.000,266,11065881,4004,0,1727030540,13116.680398839999,27653.104612170006,53403.8066412
2024-09-22,18:42:22.000,266,11065808,3924,0,1727030541,13116.626508359994,32268.494283149994,53403.82061544
2024-09-22,18:42:23.000,266,11065763,3804,0,1727030542,13116.613035739989,36422.3703639,53403.83458968001
2024-09-22,18:42:24.000,266,11065814,3645,0,1727030543,13116.532200019989,28114.893118470005,53403.82760256
2024-09-22,18:42:25.000,266,11065795,4045,0,1727030544,13116.478309539998,30884.087445929996,53403.83458968001
2024-09-22,18:42:26.000,266,11065849,3845,0,1727030545,13116.478309539998,27653.31608607,53403.86253816001
2024-09-22,18:42:27.000,266,11065809,3924,0,1727030546,13116.518727399998,26730.169070400007,53403.83458968001
2024-09-22,18:42:28.000,266,11065780,3525,0,1727030547,13116.545672639993,28114.688693699994,53403.84856392
2024-09-22,18:42:29.000,266,11065801,4285,0,1727030548,13116.538936329998,28114.561809360006,53403.841576800005
2024-09-22,18:42:30.000,266,11065833,3885,0,1727030549,13116.660189909999,31806.66348207,53403.792666960006
2024-09-22,18:42:31.000,266,11065794,3245,0,1727030550,13116.707344079994,26729.710876950005,53403.79965408
2024-09-22,18:42:32.000,266,11065771,3725,0,1727030551,13116.747761939994,30421.78435314,53403.82760256
2024-09-22,18:42:33.000,266,11065825,3804,0,1727030552,13116.808388729994,33190.85179626,53403.82061544
2024-09-22,18:42:34.000,266,11065805,4045,0,1727030553,13116.89596075999,27652.470190470005,53403.8765124
2024-09-22,18:42:35.000,266,11065834,3645,0,1727030554,13117.00374172,25806.35943651,53403.90446088001
2024-09-22,18:42:36.000,266,11065769,4085,0,1727030555,13117.09805005999,29037.144894629993,53404.03721616
2024-09-22,18:42:37.000,266,11065837,4045,0,1727030556,13117.050895889995,33191.1901545,53403.9463836
2024-09-22,18:42:38.000,266,11065828,3565,0,1727030557,13117.06436851,29037.504400260004,53403.82760256
2024-09-22,18:42:39.000,266,11065605,4085,0,1727030558,13117.071104819996,28114.857872819994,53403.960357840006
2024-09-22,18:42:40.000,266,11065645,4325,0,1727030559,13117.01721433999,26730.535625160002,53403.98830632
2024-09-22,18:42:41.000,266,11065925,3605,0,1727030560,13117.01721433999,28115.485245389995,53404.12106160001
2024-09-22,18:42:42.000,266,11065689,3924,0,1727030561,13116.82186135,30423.250572179997,53404.03721616
2024-09-22,18:42:43.000,266,11065699,3245,0,1727030562,13116.82186135,24423.609144839997,53404.058177520004
2024-09-22,18:42:44.000,266,11065720,3605,0,1727030563,13116.909433379995,27654.44394687,53403.91843512
2024-09-22,18:42:45.000,266,11065818,3605,0,1727030564,13116.828597659995,26269.832684880006,53403.939396480004
2024-09-22,18:42:46.000,266,11065764,2885,0,1727030565,13116.76123456,29500.709781690006,53403.90446088001
2024-09-22,18:42:47.000,266,11065824,3525,0,1727030566,13116.75449824999,31346.665454789996,53403.95337072001
2024-09-22,18:42:48.000,266,11065843,4205,0,1727030567,13116.788179799994,30423.610077809994,53403.939396480004
2024-09-22,18:42:49.000,266,11065776,3645,0,1727030568,13116.82186135,31346.665454789996,53403.86952528
2024-09-22,18:42:50.000,266,11065827,4085,0,1727030569,13116.848806589995,24884.995850730003,53403.85555104
2024-09-22,18:42:51.000,266,11065809,4085,0,1727030570,13116.94311493,31346.45398089,53403.911448000006
2024-09-22,18:42:52.000,266,11065880,3525,0,1727030571,13116.80165242,28577.259653429996,53403.939396480004
2024-09-22,18:42:53.000,266,11065907,4004,0,1727030572,13116.767970869994,25808.015982059995,53403.97433208
2024-09-22,18:42:54.000,266,11065808,2965,0,1727030573,13116.720816699999,30884.820555450002,53403.88349952001
2024-09-22,18:42:55.000,266,11065786,3845,0,1727030574,13116.767970869994,34115.62716095999,53403.98131920001
2024-09-22,18:42:56.000,266,11065852,4045,0,1727030575,13116.71408038999,27654.190178189994,53403.890486640004
2024-09-22,18:42:57.000,266,11065811,3965,0,1727030576,13116.73428931999,27654.042146460008,53403.88349952001
2024-09-22,18:42:58.000,266,11065783,4325,0,1727030577,13116.720816699999,26731.078408169997,53403.86952528
2024-09-22,18:42:59.000,266,11065796,4004,0,1727030578,13116.767970869994,32269.38247353,53403.85555104
2024-09-22,18:43:00.000,266,11065906,3845,0,1727030579,13116.700607769999,30884.580885029995,53403.82760256
2024-09-22,18:43:01.000,266,11065893,4125,0,1727030580,13116.82186135,31807.579868970002,53403.86952528
2024-09-22,18:43:02.000,266,11065946,3725,0,1727030581,13116.75449824999,30884.446951560007,53403.960357840006
2024-09-22,18:43:03.000,266,11065916,3005,0,1727030582,13116.727553009994,27653.696739089995,53403.93240936001
2024-09-22,18:43:04.000,266,11065768,3565,0,1727030583,13116.727553009994,27192.133804950005,53403.8765124
2024-09-22,18:43:05.000,266,11065760,3405,0,1727030584,13116.599563119998,29038.18816587,53403.82061544
2024-09-22,18:43:06.000,266,11065726,3565,0,1727030585,13116.646717289994,28115.41475409,53403.911448000006
2024-09-22,18:43:07.000,266,11065717,3645,0,1727030586,13116.639980979999,24422.94652662,53403.88349952001
2024-09-22,18:43:08.000,266,11065819,3725,0,1727030587,13116.633244669989,29038.491278460002,53403.91843512
2024-09-22,18:43:09.000,266,11065857,3285,0,1727030588,13116.565881569994,32269.290834839994,53403.84856392
2024-09-22,18:43:10.000,266,11065826,3444,0,1727030589,13116.653453599989,26269.367442300005,53403.8765124
2024-09-22,18:43:11.000,266,11065787,4125,0,1727030590,13116.78144349,29961.624195869997,53403.93240936001
2024-09-22,18:43:12.000,266,11065865,3045,0,1727030591,13116.848806589995,25807.853852069995,53403.8066412
2024-09-22,18:43:13.000,266,11065752,2365,0,1727030592,13116.90269707,29500.11765477,53403.81362832001
2024-09-22,18:43:14.000,266,11065783,3845,0,1727030593,13116.990269099995,31346.200212209995,53403.84856392
2024-09-22,18:43:15.000,266,11065790,3765,0,1727030594,13117.212567329996,29500.075359990005,53403.89747376
2024-09-22,18:43:16.000,266,11065912,3485,0,1727030595,13117.360766149992,30423.130736969993,53403.911448000006
2024-09-22,18:43:17.000,266,11065911,4045,0,1727030596,13117.428129250002,28576.998835620005,53403.9463836
2024-09-22,18:43:18.000,266,11065846,3804,0,1727030597,13117.448338180002,30423.123687839994,53403.89747376
2024-09-22,18:43:19.000,266,11065885,4285,0,1727030598,13117.475283419997,28115.520491040006,53404.02324192
2024-09-22,18:43:20.000,266,11065952,3645,0,1727030599,13117.401184009992,32269.410670049998,53403.96734496
2024-09-22,18:43:21.000,266,11065760,3645,0,1727030600,13117.434865559997,23961.827687669997,53403.96734496
2024-09-22,18:43:22.000,266,11065827,4165,0,1727030601,13117.199094709991,29962.040094540003,53403.99529344
2024-09-22,18:43:23.000,266,11065928,3444,0,1727030602,13117.09805005999,28115.872947540003,53403.960357840006
2024-09-22,18:43:24.000,266,11065781,3085,0,1727030603,13116.98353279,30423.518439120002,53404.058177520004
2024-09-22,18:43:25.000,266,11065986,2725,0,1727030604,13116.848806589995,31346.46103002,53404.03721616
2024-09-22,18:43:26.000,266,11065861,3924,0,1727030605,13116.700607769999,29038.752096270007,53404.05119040001
2024-09-22,18:43:27.000,266,11065819,3885,0,1727030606,13116.69387145999,29961.807473249995,53404.02324192
2024-09-22,18:43:28.000,266,11065801,3885,0,1727030607,13116.828597659995,25346.16403359,53403.93240936001
2024-09-22,18:43:29.000,266,11065980,3365,0,1727030608,13116.76123456,29499.95552478,53404.04420328
2024-09-22,18:43:30.000,266,11065854,3444,0,1727030609,13116.86227921,31345.932345270005,53403.95337072001
2024-09-22,18:43:31.000,266,11066010,3525,0,1727030610,13117.04415958,27653.724935610007,53404.086126
2024-09-22,18:43:32.000,266,11065818,2844,0,1727030611,13117.14520423,26269.120722749998,53403.911448000006
2024-09-22,18:43:33.000,266,11065825,4004,0,1727030612,13117.192358399996,23961.510476819996,53403.9463836
2024-09-22,18:43:34.000,266,11065868,3405,0,1727030613,13117.441601869992,33653.711770320006,53403.911448000006
2024-09-22,18:43:35.000,266,11065794,3924,0,1727030614,13117.461810799992,31807.713802440005,53403.92542224
2024-09-22,18:43:36.000,266,11065827,4365,0,1727030615,13117.529173900002,32269.36837527,53403.92542224
2024-09-22,18:43:37.000,266,11065828,2725,0,1727030616,13117.562855449993,34115.54962053,53403.8765124
2024-09-22,18:43:38.000,266,11065747,4325,0,1727030617,13117.542646519993,30885.00383283,53403.939396480004
2024-09-22,18:43:39.000,266,11065830,2925,0,1727030618,13117.603273309993,34115.86683138,53403.82061544
2024-09-22,18:43:40.000,266,11065719,4365,0,1727030619,13117.488756040002,31346.728896960005,53404.0162548
2024-09-22,18:43:41.000,266,11065782,3725,0,1727030620,13117.475283419997,32731.135734180003,53403.84856392
2024-09-22,18:43:42.000,266,11065816,3725,0,1727030621,13117.414656629997,26731.21234164,53403.92542224
2024-09-22,18:43:43.000,266,11065831,4205,0,1727030622,13117.441601869992,35500.4146512,53403.86952528
2024-09-22,18:43:44.000,266,11065749,3885,0,1727030623,13117.455074489997,30423.483193470005,53403.88349952001
2024-09-22,18:43:45.000,266,11065741,3205,0,1727030624,13117.508964970002,28115.626227989997,53403.92542224
2024-09-22,18:43:46.000,266,11065787,4285,0,1727030625,13117.455074489997,29500.011917819997,53403.85555104
2024-09-22,18:43:47.000,266,11065606,3845,0,1727030626,13117.529173900002,29500.329128669997,53403.98131920001
2024-09-22,18:43:48.000,266,11065852,3685,0,1727030627,13117.636954859998,28577.344242990002,53403.890486640004
2024-09-22,18:43:49.000,266,11065976,4205,0,1727030628,13117.603273309993,31807.875932430004,53403.890486640004
2024-09-22,18:43:50.000,266,11065639,3924,0,1727030629,13117.697581649998,29500.385521710006,53403.99529344
2024-09-22,18:43:51.000,266,11065826,2925,0,1727030630,13117.711054269988,30423.71581476,53403.95337072001
2024-09-22,18:43:52.000,266,11065889,3365,0,1727030631,13117.764944749993,31347.074304330003,53403.890486640004
2024-09-22,18:43:53.000,266,11065689,4285,0,1727030632,13117.764944749993,31347.09545172,53403.84856392
2024-09-22,18:43:54.000,266,11065912,3845,0,1727030633,13117.778417369998,34116.18404223,53403.83458968001
2024-09-22,18:43:55.000,266,11065955,3965,0,1727030634,13117.677372719998,31808.700680640002,53403.8765124
2024-09-22,18:43:56.000,266,11065674,2885,0,1727030635,13117.737999509998,25808.657452889995,53403.78567984001
2024-09-22,18:43:57.000,266,11065853,3405,0,1727030636,13117.636954859998,30885.65940192,53403.792666960006
2024-09-22,18:43:58.000,266,11065781,4045,0,1727030637,13117.589800690002,31346.9262726,53403.911448000006
2024-09-22,18:43:59.000,266,11065845,3125,0,1727030638,13117.508964970002,30423.85679736,53403.93240936001
2024-09-22,18:44:00.000,266,11065805,4365,0,1727030639,13117.482019729992,35500.81645160999,53403.8765124
2024-09-22,18:44:01.000,266,11065804,3845,0,1727030640,13117.461810799992,25346.81255355,53403.82760256
2024-09-22,18:44:02.000,266,11065732,3965,0,1727030641,13117.448338180002,34577.47910943,53403.83458968001
2024-09-22,18:44:03.000,266,11065637,4365,0,1727030642,13117.434865559997,26731.21234164,53403.9463836
2024-09-22,18:44:04.000,266,11065773,3365,0,1727030643,13117.387711390002,25346.445998790005,53403.86253816001
2024-09-22,18:44:05.000,266,11065773,3525,0,1727030644,13117.455074489997,27654.176079929995,53403.92542224
2024-09-22,18:44:06.000,266,11065761,4285,0,1727030645,13117.482019729992,29961.75108021,53403.89747376
2024-09-22,18:44:07.000,266,11065834,2764,0,1727030646,13117.448338180002,32269.445915699995,53403.82061544
2024-09-22,18:44:08.000,266,11065859,4365,0,1727030647,13117.475283419997,32269.417719179997,53403.75074424
2024-09-22,18:44:09.000,266,11065783,3525,0,1727030648,13117.455074489997,27654.013949939996,53403.8066412
2024-09-22,18:44:10.000,266,11065853,3685,0,1727030649,13117.549382830002,27192.606096660005,53403.70882152
2024-09-22,18:44:11.000,266,11065795,3405,0,1727030650,13117.542646519993,24423.383572680003,53403.73677000001
2024-09-22,18:44:12.000,266,11065793,3245,0,1727030651,13117.623482239993,27192.599047530006,53403.743757120006
2024-09-22,18:44:13.000,266,11065776,3845,0,1727030652,13117.603273309993,25808.030080319993,53403.69484728001
2024-09-22,18:44:14.000,266,11065660,2805,0,1727030653,13117.657163789998,31808.059209810002,53403.76471848001
2024-09-22,18:44:15.000,266,11065706,3685,0,1727030654,13117.704317959993,29961.92730846,53403.82061544
2024-09-22,18:44:16.000,266,11065666,4004,0,1727030655,13117.731263199988,26731.120702950007,53403.743757120006
2024-09-22,18:44:17.000,266,11065814,3565,0,1727030656,13117.737999509998,32269.53755439,53403.7018344
2024-09-22,18:44:18.000,266,11065738,3285,0,1727030657,13117.758208439998,26731.120702950007,53403.6319632
2024-09-22,18:44:19.000,266,11065866,3444,0,1727030658,13117.731263199988,27192.64839144,53403.64593744001
2024-09-22,18:44:20.000,266,11065792,3645,0,1727030659,13117.812098919989,28115.562785820002,53403.722795760004
2024-09-22,18:44:21.000,266,11065791,3965,0,1727030660,13117.852516779989,29961.617146739998,53403.673885920005
2024-09-22,18:44:22.000,266,11065809,3005,0,1727030661,13117.919879879999,30884.637278070004,53403.52715640001
2024-09-22,18:44:23.000,266,11065849,3485,0,1727030662,13117.899670949999,27653.901163860006,53403.59004048
2024-09-22,18:44:24.000,266,11065770,3645,0,1727030663,13117.946825119994,28115.365410180006,53403.604014720004
2024-09-22,18:44:25.000,266,11065800,2844,0,1727030664,13117.919879879999,28576.815558240007,53403.576066240006
2024-09-22,18:44:26.000,266,11065848,3565,0,1727030665,13117.940088809999,27653.598051270004,53403.61100184
2024-09-22,18:44:27.000,266,11065782,3645,0,1727030666,13117.89293463999,30884.242526789996,53403.59004048
2024-09-22,18:44:28.000,266,11065820,2965,0,1727030667,13117.89293463999,32730.310985970005,53403.624976080006
2024-09-22,18:44:29.000,266,11065768,2805,0,1727030668,13117.812098919989,28576.463101739995,53403.6319632
2024-09-22,18:44:30.000,266,11065904,3605,0,1727030669,13117.812098919989,28114.879020210006,53403.46427232
2024-09-22,18:44:31.000,266,11065860,3725,0,1727030670,13117.771681059989,29037.821611110005,53403.52016928
2024-09-22,18:44:32.000,266,11065846,3525,0,1727030671,13117.879462019999,25345.67764362,53403.56907912001
2024-09-22,18:44:33.000,266,11065777,4325,0,1727030672,13117.791889989989,27191.746102799996,53403.54113064
2024-09-22,18:44:34.000,266,11065819,3205,0,1727030673,13117.684109029993,29499.412741770007,53403.562092
2024-09-22,18:44:35.000,266,11065828,4085,0,1727030674,13117.711054269988,30884.20023201,53403.52016928
2024-09-22,18:44:36.000,266,11065777,3285,0,1727030675,13117.630218550003,28576.639329989994,53403.58305336
2024-09-22,18:44:37.000,266,11065905,3485,0,1727030676,13117.724526889993,31345.791362670003,53403.53414352
2024-09-22,18:44:38.000,266,11065808,3045,0,1727030677,13117.697581649998,30422.91221394,53403.54113064
2024-09-22,18:44:39.000,266,11065833,4045,0,1727030678,13117.643691169993,21192.245658059997,53403.4922208
2024-09-22,18:44:40.000,266,11065772,3765,0,1727030679,13117.670636409988,29038.385541509997,53403.52715640001
2024-09-22,18:44:41.000,266,11065859,3645,0,1727030680,13117.731263199988,33192.06424661999,53403.52715640001
2024-09-22,18:44:42.000,266,11065756,3405,0,1727030681,13117.791889989989,31807.417738980002,53403.53414352
2024-09-22,18:44:43.000,266,11065879,3924,0,1727030682,13117.751472129989,29961.215346330006,53403.58305336
2024-09-22,18:44:44.000,266,11065856,3565,0,1727030683,13117.764944749993,31345.692674849997,53403.576066240006
2024-09-22,18:44:45.000,266,11065796,3605,0,1727030684,13117.805362609994,24884.121758609996,53403.52715640001
2024-09-22,18:44:46.000,266,11065769,3845,0,1727030685,13117.778417369998,31806.95954553,53403.46427232
2024-09-22,18:44:47.000,266,11065835,4004,0,1727030686,13117.791889989989,25807.043202119996,53403.457285200006
2024-09-22,18:44:48.000,266,11065807,3885,0,1727030687,13117.805362609994,30422.298939629996,53403.506195040005
2024-09-22,18:44:49.000,266,11065900,3685,0,1727030688,13117.798626299998,33653.035053839994,53403.44331096
2024-09-22,18:44:50.000,266,11065748,3405,0,1727030689,13117.737999509998,33653.04915209999,53403.47125944
2024-09-22,18:44:51.000,266,11065800,3765,0,1727030690,13117.704317959993,33653.13374166,53403.49920792001
2024-09-22,18:44:52.000,266,11065751,4004,0,1727030691,13117.697581649998,31806.924299880004,53403.52016928
2024-09-22,18:44:53.000,266,11065827,3005,0,1727030692,13117.636954859998,26268.62023452,53403.44331096
2024-09-22,18:44:54.000,266,11065856,2525,0,1727030693,13117.610009620003,29499.222415259996,53403.4922208
2024-09-22,18:44:55.000,266,11065808,3365,0,1727030694,13117.616745929998,31806.910201620005,53403.47824656001
2024-09-22,18:44:56.000,266,11065851,4485,0,1727030695,13117.643691169993,34114.44290712,53403.408375360006
2024-09-22,18:44:57.000,266,11065778,4325,0,1727030696,13117.636954859998,29499.067334399995,53403.408375360006
2024-09-22,18:44:58.000,266,11065813,3205,0,1727030697,13117.697581649998,31806.698727719995,53403.38042688001
2024-09-22,18:44:59.000,266,11065892,3045,0,1727030698,13117.771681059989,29037.476203740007,53403.338504160005
2024-09-22,18:45:00.000,266,11065758,3804,0,1727030699,13117.886198329994,31806.66348207,53403.39440112
2024-09-22,18:45:01.000,266,11065807,3565,0,1727030700,13117.926616189994,31345.206284879998,53403.38042688001
2024-09-22,18:45:02.000,266,11065795,4085,0,1727030701,13118.047869769995,30422.207300940005,53403.48523368
2024-09-22,18:45:03.000,266,11065849,3365,0,1727030702,13117.97377035999,34114.661430149994,53403.4223496
2024-09-22,18:45:04.000,266,11065807,3285,0,1727030703,13117.926616189994,29037.983741100004,53403.47824656001
2024-09-22,18:45:05.000,266,11065858,2725,0,1727030704,13117.89293463999,30884.150888100005,53403.4223496
2024-09-22,18:45:06.000,266,11065778,2965,0,1727030705,13117.825571539994,33653.45095251,53403.47125944
2024-09-22,18:45:07.000,266,11065865,4085,0,1727030706,13117.744735819993,32268.867887040004,53403.45029808001
2024-09-22,18:45:08.000,266,11065844,2605,0,1727030707,13117.630218550003,35499.526460819994,53403.44331096
2024-09-22,18:45:09.000,266,11065945,3485,0,1727030708,13117.515701279997,31345.713822239995,53403.45029808001
2024-09-22,18:45:10.000,266,11065819,3444,0,1727030709,13117.461810799992,31807.149872039998,53403.34549128
2024-09-22,18:45:11.000,266,11065802,2685,0,1727030710,13117.394447699997,31345.586937900007,53403.506195040005
2024-09-22,18:45:12.000,266,11065781,4285,0,1727030711,13117.441601869992,27653.287889550003,53403.47824656001
2024-09-22,18:45:13.000,266,11065891,3965,0,1727030712,13117.401184009992,32730.021971640002,53403.40138824001
2024-09-22,18:45:14.000,266,11065598,2965,0,1727030713,13117.360766149992,28114.738037610005,53403.31055568001
2024-09-22,18:45:15.000,266,11065706,2925,0,1727030714,13117.448338180002,24883.846842540006,53403.37343976
2024-09-22,18:45:16.000,266,11065705,3444,0,1727030715,13117.535910209997,24883.952579489996,53403.436323840004
2024-09-22,18:45:17.000,266,11065822,3885,0,1727030716,13117.589800690002,29037.680628510003,53403.36645264
2024-09-22,18:45:18.000,266,11065847,3525,0,1727030717,13117.704317959993,34576.13977473001,53403.44331096
2024-09-22,18:45:19.000,266,11065873,4165,0,1727030718,13117.690845339988,29037.69472677,53403.37343976
2024-09-22,18:45:20.000,266,11065915,4485,0,1727030719,13117.690845339988,31345.424807910007,53403.42933672001
2024-09-22,18:45:21.000,266,11065878,2805,0,1727030720,13117.690845339988,32268.44493924,53403.4223496
2024-09-22,18:45:22.000,266,11065868,3005,0,1727030721,13117.636954859998,29960.876988090007,53403.48523368
2024-09-22,18:45:23.000,266,11065910,3525,0,1727030722,13117.596536999998,31345.431857040006,53403.37343976
2024-09-22,18:45:24.000,266,11065852,3645,0,1727030723,13117.482019729992,28114.688693699994,53403.44331096
2024-09-22,18:45:25.000,266,11065810,3804,0,1727030724,13117.414656629997,26268.528595829994,53403.36645264
2024-09-22,18:45:26.000,266,11065936,3325,0,1727030725,13117.347293530001,31345.227432269996,53403.38042688001
2024-09-22,18:45:27.000,266,11065858,3645,0,1727030726,13117.246248880001,34114.337170169994,53403.36645264
2024-09-22,18:45:28.000,266,11065805,3205,0,1727030727,13117.212567329996,28114.385581110007,53403.3175428
2024-09-22,18:45:29.000,266,11065810,2725,0,1727030728,13117.1249953,26729.76726999,53403.240684480006
2024-09-22,18:45:30.000,266,11065911,4085,0,1727030729,13117.050895889995,25345.05027105,53403.20574888
2024-09-22,18:45:31.000,266,11065868,3525,0,1727030730,13117.071104819996,30883.431876839997,53403.268632960004
2024-09-22,18:45:32.000,266,11065868,2885,0,1727030731,13117.050895889995,28575.772287,53403.289594320006
2024-09-22,18:45:33.000,266,11065853,3845,0,1727030732,13117.010478029995,29498.891106149997,53403.25465872
2024-09-22,18:45:34.000,266,11065860,3565,0,1727030733,13116.97679647999,33191.07031929,53403.268632960004
2024-09-22,18:45:35.000,266,11065931,4125,0,1727030734,13117.01721433999,32729.627220359995,53403.29658144
2024-09-22,18:45:36.000,266,11065829,4365,0,1727030735,13117.08457744,30422.038121820005,53403.33151704001
2024-09-22,18:45:37.000,266,11065876,3565,0,1727030736,13117.091313749996,27191.330204130005,53403.33151704001
2024-09-22,18:45:38.000,266,11065797,4004,0,1727030737,13117.1249953,32729.71885905,53403.29658144
2024-09-22,18:45:39.000,266,11065872,3405,0,1727030738,13117.16541316,28114.512465449996,53403.33151704001
2024-09-22,18:45:40.000,266,11065824,3405,0,1727030739,13117.252985189996,31345.156940970002,53403.289594320006
2024-09-22,18:45:41.000,266,11065823,4165,0,1727030740,13117.286666740001,29960.707808969993,53403.35946552001
2024-09-22,18:45:42.000,266,11065914,3725,0,1727030741,13117.293403049996,30422.355332670006,53403.338504160005
2024-09-22,18:45:43.000,266,11065809,4045,0,1727030742,13117.360766149992,29960.728956360006,53403.32452992
2024-09-22,18:45:44.000,266,11066011,3924,0,1727030743,13117.306875670001,30884.009905500003,53403.29658144
2024-09-22,18:45:45.000,266,11065841,4045,0,1727030744,13117.300139359992,30422.693690910004,53403.2476716
2024-09-22,18:45:46.000,266,11065914,3645,0,1727030745,13117.239512569991,28576.512445650005,53403.23369736001
2024-09-22,18:45:47.000,266,11065857,4004,0,1727030746,13117.16541316,31345.770215280005,53403.3524784
2024-09-22,18:45:48.000,266,11065869,4085,0,1727030747,13117.178885779991,24884.368478160002,53403.30356856
2024-09-22,18:45:49.000,266,11065699,4165,0,1727030748,13117.158676849991,29499.617166540003,53403.219723120004
2024-09-22,18:45:50.000,266,11065745,3965,0,1727030749,13117.219303639991,29499.581920890007,53403.32452992
2024-09-22,18:45:51.000,266,11065809,4085,0,1727030750,13117.16541316,27653.49231432,53403.29658144
2024-09-22,18:45:52.000,266,11065929,4085,0,1727030751,13117.226039950001,29499.588970020006,53403.30356856
2024-09-22,18:45:53.000,266,11065922,3485,0,1727030752,13117.252985189996,29961.137805899998,53403.240684480006
2024-09-22,18:45:54.000,266,11065894,3365,0,1727030753,13117.279930429992,32268.825592260007,53403.18478752
2024-09-22,18:45:55.000,266,11065946,3565,0,1727030754,13117.300139359992,26268.754167990002,53403.33151704001
2024-09-22,18:45:56.000,266,11065788,3405,0,1727030755,13117.354029839997,28114.95656064,53403.28260720001
2024-09-22,18:45:57.000,266,11065842,3565,0,1727030756,13117.354029839997,29961.010921559995,53403.219723120004
2024-09-22,18:45:58.000,266,11065836,3525,0,1727030757,13117.387711390002,28576.547691300002,53403.28260720001
2024-09-22,18:45:59.000,266,11065779,4085,0,1727030758,13117.394447699997,28115.005904549995,53403.23369736001
2024-09-22,18:46:00.000,266,11065881,3885,0,1727030759,13117.401184009992,28115.10459237,53403.19876176
2024-09-22,18:46:01.000,266,11065787,3885,0,1727030760,13117.313611979996,29499.892082610007,53403.13587768
2024-09-22,18:46:02.000,266,11065837,3885,0,1727030761,13117.212567329996,30423.06024567,53403.219723120004
2024-09-22,18:46:03.000,266,11065874,3605,0,1727030762,13117.192358399996,28576.90719693,53403.240684480006
2024-09-22,18:46:04.000,266,11065839,4165,0,1727030763,13116.970060169995,32730.804425070004,53403.121903440006
2024-09-22,18:46:05.000,266,11065806,3685,0,1727030764,13116.828597659995,26269.064329710003,53403.1079292
2024-09-22,18:46:06.000,266,11065846,3525,0,1727030765,13116.82186135,29499.729952620008,53403.15683904
2024-09-22,18:46:07.000,266,11065828,3645,0,1727030766,13116.741025629999,32268.75510096,53403.121903440006
2024-09-22,18:46:08.000,266,11065751,3965,0,1727030767,13116.565881569994,32730.20524902,53403.170813280005
2024-09-22,18:46:09.000,266,11065794,3565,0,1727030768,13116.586090499994,28114.660497179997,53403.08696784
2024-09-22,18:46:10.000,266,11065861,4045,0,1727030769,13116.552408949989,27652.893138269996,53403.09395496001
2024-09-22,18:46:11.000,266,11065839,4245,0,1727030770,13116.639980979999,31806.423811650006,53403.121903440006
2024-09-22,18:46:12.000,266,11065742,3444,0,1727030771,13116.666926219994,30421.60812489,53403.08696784
2024-09-22,18:46:13.000,266,11065879,4004,0,1727030772,13116.808388729994,27190.843814160005,53403.05901936
2024-09-22,18:46:14.000,266,11065806,3444,0,1727030773,13116.87575182999,34113.54766760999,53403.038058
2024-09-22,18:46:15.000,266,11065859,4004,0,1727030774,13116.97679647999,29498.115701849994,53403.06600648001
2024-09-22,18:46:16.000,266,11065938,3804,0,1727030775,13117.158676849991,31805.782340820006,53403.038058
2024-09-22,18:46:17.000,266,11065857,4325,0,1727030776,13117.212567329996,32267.260685400004,53402.98914816
2024-09-22,18:46:18.000,266,11065920,3885,0,1727030777,13117.374238769997,27652.0542918,53403.07998072
2024-09-22,18:46:19.000,266,11065783,3765,0,1727030778,13117.522437589992,26729.10465177,53403.038058
2024-09-22,18:46:20.000,266,11065682,3525,0,1727030779,13117.636954859998,27652.420846559995,53403.19177464001
2024-09-22,18:46:21.000,266,11065832,3565,0,1727030780,13117.657163789998,25345.029123660002,53403.14286480001
2024-09-22,18:46:22.000,266,11065959,4004,0,1727030781,13117.569591760002,28114.343286329997,53403.21273600001
2024-09-22,18:46:23.000,266,11065897,4125,0,1727030782,13117.630218550003,29498.905204409995,53403.07998072
2024-09-22,18:46:24.000,266,11065791,3924,0,1727030783,13117.643691169993,31345.276776180006,53403.1778004
2024-09-22,18:46:25.000,266,11065711,3965,0,1727030784,13117.508964970002,30883.88302116,53403.18478752
2024-09-22,18:46:26.000,266,11065934,3485,0,1727030785,13117.441601869992,28576.308020879995,53403.09395496001
2024-09-22,18:46:27.000,266,11065770,3725,0,1727030786,13117.333820909997,22114.885136369994,53403.09395496001
2024-09-22,18:46:28.000,266,11065857,4045,0,1727030787,13117.306875670001,28114.79443065,53403.170813280005
2024-09-22,18:46:29.000,266,11065818,3725,0,1727030788,13117.18562209,28576.24457871,53403.07998072
2024-09-22,18:46:30.000,266,11065793,4004,0,1727030789,13117.030686959995,23037.707892060003,53403.09395496001
2024-09-22,18:46:31.000,266,11065852,3525,0,1727030790,13117.030686959995,27191.38659717,53403.09395496001
2024-09-22,18:46:32.000,266,11065702,3565,0,1727030791,13116.970060169995,29960.383548989994,53403.01010952
2024-09-22,18:46:33.000,266,11065919,4004,0,1727030792,13116.929642309995,29037.208336800002,53403.003122400005
2024-09-22,18:46:34.000,266,11065950,3685,0,1727030793,13116.909433379995,28575.46917441,53402.89831560001
2024-09-22,18:46:35.000,266,11065793,3924,0,1727030794,13116.929642309995,32729.08443735,53402.92626408001
2024-09-22,18:46:36.000,266,11065809,4125,0,1727030795,13117.030686959995,29498.35537227,53402.94722544001
2024-09-22,18:46:37.000,266,11065792,3365,0,1727030796,13117.071104819996,29498.235537059998,53402.9681868
2024-09-22,18:46:38.000,266,11065826,3685,0,1727030797,13117.14520423,23959.87507866,53402.89831560001
2024-09-22,18:46:39.000,266,11065863,4085,0,1727030798,13117.259721499991,29498.284880969994,53402.905302720006
2024-09-22,18:46:40.000,266,11065752,3765,0,1727030799,13117.273194119996,31805.937421680006,53402.91927696
2024-09-22,18:46:41.000,266,11065800,3525,0,1727030800,13117.360766149992,27652.279863960008,53402.89831560001
2024-09-22,18:46:42.000,266,11065896,3645,0,1727030801,13117.367502460002,26267.760240660005,53402.89831560001
2024-09-22,18:46:43.000,266,11065905,4004,0,1727030802,13117.556119139997,29959.99584684,53402.87036712
2024-09-22,18:46:44.000,266,11065891,4004,0,1727030803,13117.562855449993,26729.414813490002,53402.99613528001
2024-09-22,18:46:45.000,266,11065816,3405,0,1727030804,13117.569591760002,29498.616190080007,53403.038058
2024-09-22,18:46:46.000,266,11065868,3565,0,1727030805,13117.488756040002,36883.08035331,53402.9681868
2024-09-22,18:46:47.000,266,11065830,3645,0,1727030806,13117.455074489997,24883.43094387,53402.96119968
2024-09-22,18:46:48.000,266,11065891,3885,0,1727030807,13117.461810799992,29498.580944429996,53403.003122400005
2024-09-22,18:46:49.000,266,11065885,3845,0,1727030808,13117.556119139997,29498.53864965,53403.01709664
2024-09-22,18:46:50.000,266,11065801,3845,0,1727030809,13117.549382830002,29037.08145246,53402.99613528001
2024-09-22,18:46:51.000,266,11065759,3845,0,1727030810,13117.603273309993,30421.516486199995,53403.052032240004
2024-09-22,18:46:52.000,266,11065917,3885,0,1727030811,13117.569591760002,29036.884076820003,53402.97517392001
2024-09-22,18:46:53.000,266,11065844,3965,0,1727030812,13117.636954859998,28575.187209209995,53403.01010952
2024-09-22,18:46:54.000,266,11065850,3444,0,1727030813,13117.630218550003,36882.523472040004,53402.905302720006
2024-09-22,18:46:55.000,266,11065904,3245,0,1727030814,13117.663900099993,34113.265702410004,53402.97517392001
2024-09-22,18:46:56.000,266,11065912,3645,0,1727030815,13117.650427479988,31344.06432582,53402.98216104
2024-09-22,18:46:57.000,266,11065725,4085,0,1727030816,13117.636954859998,26267.17516287,53402.92626408001
2024-09-22,18:46:58.000,266,11065755,4365,0,1727030817,13117.657163789998,29036.242605990003,53402.94023832
2024-09-22,18:46:59.000,266,11065791,4045,0,1727030818,13117.711054269988,26728.618261800002,53403.038058
2024-09-22,18:47:00.000,266,11065947,3804,0,1727030819,13117.677372719998,30882.26877039,53402.99613528001
2024-09-22,18:47:01.000,266,11065903,3845,0,1727030820,13117.630218550003,34113.047179379995,53403.09395496001
2024-09-22,18:47:02.000,266,11065787,3924,0,1727030821,13117.670636409988,28113.292965960005,53403.038058
2024-09-22,18:47:03.000,266,11065919,4004,0,1727030822,13117.455074489997,26267.309096340003,53403.01010952
2024-09-22,18:47:04.000,266,11065866,3605,0,1727030823,13117.482019729992,27190.484308529994,53402.9681868
2024-09-22,18:47:05.000,266,11065817,3685,0,1727030824,13117.428129250002,29959.749127289993,53402.94722544001
2024-09-22,18:47:06.000,266,11065908,3405,0,1727030825,13117.401184009992,31806.029060369998,53402.98216104
2024-09-22,18:47:07.000,266,11065860,3325,0,1727030826,13117.320348289992,28113.885092879995,53402.98216104
2024-09-22,18:47:08.000,266,11065703,4085,0,1727030827,13117.239512569991,23960.269829940007,53402.94722544001
2024-09-22,18:47:09.000,266,11065850,3485,0,1727030828,13117.239512569991,33652.435877790005,53403.04504512001
2024-09-22,18:47:10.000,266,11065870,3485,0,1727030829,13117.192358399996,25806.493369980002,53402.9681868
2024-09-22,18:47:11.000,266,11065825,3845,0,1727030830,13117.172149469996,24421.931451900004,53402.91228984
2024-09-22,18:47:12.000,266,11065815,3924,0,1727030831,13117.18562209,33652.45702518,53402.84940576
2024-09-22,18:47:13.000,266,11065790,3725,0,1727030832,13117.16541316,29037.208336800002,53402.77953456001
2024-09-22,18:47:14.000,266,11065899,4004,0,1727030833,13117.11825898999,35036.87796066,53402.86338
2024-09-22,18:47:15.000,266,11065844,3405,0,1727030834,13117.09805005999,30883.114665989997,53402.786521680006
2024-09-22,18:47:16.000,266,11065683,4645,0,1727030835,13117.10478637,28575.314093549998,53402.77953456001
2024-09-22,18:47:17.000,266,11065756,3444,0,1727030836,13117.06436851,28113.730012019994,53402.835431520005
2024-09-22,18:47:18.000,266,11065779,4165,0,1727030837,13117.03742326999,28113.610176810005,53402.87735424001
2024-09-22,18:47:19.000,266,11065762,2805,0,1727030838,13116.99700540999,32728.823619539995,53402.80049592
2024-09-22,18:47:20.000,266,11065784,3365,0,1727030839,13117.02395065,29498.04521055,53402.765560320004
2024-09-22,18:47:21.000,266,11065767,4045,0,1727030840,13117.01721433999,30882.466146029998,53402.75158608
2024-09-22,18:47:22.000,266,11065915,3885,0,1727030841,13117.010478029995,27190.308080279996,53402.81447016
2024-09-22,18:47:23.000,266,11065758,2965,0,1727030842,13116.96332386,30882.522539070007,53402.765560320004
2024-09-22,18:47:24.000,266,11065766,3325,0,1727030843,13116.95658754999,27651.765277469996,53402.737611840006
2024-09-22,18:47:25.000,266,11065810,3405,0,1727030844,13116.922906,30882.536637330006,53402.75857320001
2024-09-22,18:47:26.000,266,11065828,3405,0,1727030845,13116.95658754999,29036.383588590004,53402.7236376
2024-09-22,18:47:27.000,266,11065934,3645,0,1727030846,13116.97679647999,31805.754144299994,53402.7935088
2024-09-22,18:47:28.000,266,11065835,3924,0,1727030847,13117.010478029995,31344.261701459996,53402.70267624
2024-09-22,18:47:29.000,266,11065862,3645,0,1727030848,13117.071104819996,28113.631324200003,53402.75158608
2024-09-22,18:47:30.000,266,11065811,4045,0,1727030849,13117.08457744,27190.681684170006,53402.59088232001
2024-09-22,18:47:31.000,266,11065829,3645,0,1727030850,13117.192358399996,35498.292863070004,53402.68870200001
2024-09-22,18:47:32.000,266,11065713,3965,0,1727030851,13117.340557219992,33190.647371490006,53402.716650480004
2024-09-22,18:47:33.000,266,11065846,3525,0,1727030852,13117.380975079992,30421.516486199995,53402.77953456001
2024-09-22,18:47:34.000,266,11065908,3525,0,1727030853,13117.448338180002,27652.413797429996,53402.765560320004
2024-09-22,18:47:35.000,266,11065812,3405,0,1727030854,13117.495492349997,24421.586044530006,53402.765560320004
2024-09-22,18:47:36.000,266,11065861,4045,0,1727030855,13117.508964970002,29498.37651966,53402.737611840006
2024-09-22,18:47:37.000,266,11065885,4085,0,1727030856,13117.508964970002,27190.554799830003,53402.75158608
2024-09-22,18:47:38.000,266,11065826,3685,0,1727030857,13117.475283419997,29498.101603589996,53402.82145728
2024-09-22,18:47:39.000,266,11065828,3804,0,1727030858,13117.421392939992,30882.522539070007,53402.81447016
2024-09-22,18:47:40.000,266,11065757,4165,0,1727030859,13117.380975079992,33651.51949089,53402.77254744
2024-09-22,18:47:41.000,266,11065767,4045,0,1727030860,13117.360766149992,30882.212377350006,53402.81447016
2024-09-22,18:47:42.000,266,11065802,3085,0,1727030861,13117.246248880001,28113.130835970005,53402.765560320004
2024-09-22,18:47:43.000,266,11065764,3525,0,1727030862,13117.131731609996,25805.520590040003,53402.835431520005
2024-09-22,18:47:44.000,266,11065780,3485,0,1727030863,13117.151940539996,30420.614197560004,53402.84940576
2024-09-22,18:47:45.000,266,11065766,3525,0,1727030864,13116.97679647999,29959.072410809997,53402.82844440001
2024-09-22,18:47:46.000,266,11065766,3365,0,1727030865,13116.93637861999,25343.887164600004,53402.835431520005
2024-09-22,18:47:47.000,266,11065835,3965,0,1727030866,13116.88248814,28574.510492729998,53402.84940576
2024-09-22,18:47:48.000,266,11065829,4205,0,1727030867,13116.83533396999,25343.985852419995,53402.87735424001
2024-09-22,18:47:49.000,266,11065809,4004,0,1727030868,13116.83533396999,29959.305032100005,53402.87036712
2024-09-22,18:47:50.000,266,11065918,3485,0,1727030869,13116.747761939994,29036.306048159997,53402.94023832
2024-09-22,18:47:51.000,266,11065920,3525,0,1727030870,13116.78144349,28574.919342270005,53402.92626408001
2024-09-22,18:47:52.000,266,11065842,3365,0,1727030871,13116.80165242,31805.732996909996,53402.87036712
2024-09-22,18:47:53.000,266,11065811,3965,0,1727030872,13116.75449824999,23498.38968495,53402.87735424001
2024-09-22,18:47:54.000,266,11065814,3444,0,1727030873,13116.808388729994,28575.250651380004,53402.94023832
2024-09-22,18:47:55.000,266,11065832,3405,0,1727030874,13116.707344079994,29959.85486424,53402.905302720006
2024-09-22,18:47:56.000,266,11065737,3965,0,1727030875,13116.707344079994,33190.63327323001,53402.89831560001
2024-09-22,18:47:57.000,266,11065853,3645,0,1727030876,13116.680398839999,27190.7592246,53402.87735424001
2024-09-22,18:47:58.000,266,11065866,3525,0,1727030877,13116.76123456,27652.160028750004,53402.835431520005
2024-09-22,18:47:59.000,266,11065828,3765,0,1727030878,13116.87575182999,30421.206324479994,53402.85639288001
2024-09-22,18:48:00.000,266,11065867,4085,0,1727030879,13116.949851239995,27190.456112009997,53402.89831560001
2024-09-22,18:48:01.000,266,11065859,4405,0,1727030880,13117.091313749996,32267.169046709998,53402.87036712
2024-09-22,18:48:02.000,266,11065966,3005,0,1727030881,13117.14520423,27190.25873637,53402.98914816
2024-09-22,18:48:03.000,266,11065771,4004,0,1727030882,13117.111522679996,29036.12981991,53402.84241864
2024-09-22,18:48:04.000,266,11065838,3485,0,1727030883,13117.259721499991,28574.510492729998,53402.87036712
2024-09-22,18:48:05.000,266,11065951,4004,0,1727030884,13117.09805005999,28574.48934534,53402.98216104
2024-09-22,18:48:06.000,266,11065872,3325,0,1727030885,13117.05763219999,32266.598067180006,53402.933251200004
2024-09-22,18:48:07.000,266,11065775,3885,0,1727030886,13116.94311493,29958.931428209995,53402.91228984
2024-09-22,18:48:08.000,266,11065950,3485,0,1727030887,13116.922906,28112.672642520003,53403.03107088
2024-09-22,18:48:09.000,266,11065857,4085,0,1727030888,13116.848806589995,26266.568937689997,53402.91228984
2024-09-22,18:48:10.000,266,11065842,3485,0,1727030889,13116.828597659995,26728.096626180006,53403.003122400005
2024-09-22,18:48:11.000,266,11065784,3444,0,1727030890,13116.929642309995,26728.026134879998,53402.99613528001
2024-09-22,18:48:12.000,266,11065868,3325,0,1727030891,13116.87575182999,33189.25869288,53403.05901936
2024-09-22,18:48:13.000,266,11065829,3885,0,1727030892,13116.788179799994,30420.099611070007,53403.01709664
2024-09-22,18:48:14.000,266,11065886,3685,0,1727030893,13116.90269707,27189.511528589996,53402.9681868
2024-09-22,18:48:15.000,266,11065905,3804,0,1727030894,13116.88248814,32266.259708939993,53402.954212560006
2024-09-22,18:48:16.000,266,11065925,4125,0,1727030895,13116.929642309995,27189.687756839994,53402.99613528001
2024-09-22,18:48:17.000,266,11065789,3804,0,1727030896,13116.909433379995,26266.731067679997,53403.03107088
2024-09-22,18:48:18.000,266,11065844,3845,0,1727030897,13116.84207028,24420.810640230004,53403.02408376001
2024-09-22,18:48:19.000,266,11065854,3565,0,1727030898,13116.869015519995,34112.96258982,53403.02408376001
2024-09-22,18:48:20.000,266,11065853,4165,0,1727030899,13116.83533396999,26728.66055658,53403.03107088
2024-09-22,18:48:21.000,266,11065890,3605,0,1727030900,13116.80165242,27651.906260069998,53403.07998072
2024-09-22,18:48:22.000,266,11065852,3725,0,1727030901,13116.69387145999,26728.872030479994,53403.02408376001
2024-09-22,18:48:23.000,266,11065784,3565,0,1727030902,13116.71408038999,32728.844766930008,53403.03107088
2024-09-22,18:48:24.000,266,11065893,3965,0,1727030903,13116.741025629999,30421.29796317,53403.100942080004
2024-09-22,18:48:25.000,266,11065820,3485,0,1727030904,13116.586090499994,29959.742078159994,53403.072993600006
2024-09-22,18:48:26.000,266,11065925,4045,0,1727030905,13116.606299429994,30882.93843774,53403.07998072
2024-09-22,18:48:27.000,266,11065807,4004,0,1727030906,13116.606299429994,31344.332192760005,53403.14286480001
2024-09-22,18:48:28.000,266,11065912,3725,0,1727030907,13116.680398839999,30421.178127959996,53403.09395496001
2024-09-22,18:48:29.000,266,11065924,3605,0,1727030908,13116.84207028,30882.734012970002,53403.05901936
2024-09-22,18:48:30.000,266,11065586,3365,0,1727030909,13116.86227921,27651.990849630005,53403.18478752
2024-09-22,18:48:31.000,266,11065775,3885,0,1727030910,13116.89596075999,30420.917310150006,53403.19177464001
2024-09-22,18:48:32.000,266,11065828,3285,0,1727030911,13116.889224449995,31805.50742475,53403.170813280005
2024-09-22,18:48:33.000,266,11065814,3485,0,1727030912,13116.85554289999,28574.834752709998,53403.219723120004
2024-09-22,18:48:34.000,266,11065842,3565,0,1727030913,13116.848806589995,31805.338245630002,53403.2476716
2024-09-22,18:48:35.000,266,11065867,4045,0,1727030914,13116.869015519995,28113.04624641,53403.23369736001
2024-09-22,18:48:36.000,266,11065903,3924,0,1727030915,13116.91616968999,33651.33621351,53403.35946552001
2024-09-22,18:48:37.000,266,11065895,4085,0,1727030916,13116.889224449995,29959.135852980005,53403.289594320006
2024-09-22,18:48:38.000,266,11065823,4085,0,1727030917,13116.909433379995,22574.721033659996,53403.19177464001
2024-09-22,18:48:39.000,266,11065771,3965,0,1727030918,13116.97679647999,29036.059328610005,53403.25465872
2024-09-22,18:48:40.000,266,11065812,3605,0,1727030919,13116.93637861999,31343.676623670006,53403.25465872
2024-09-22,18:48:41.000,266,11065817,4045,0,1727030920,13117.00374172,29497.763245349997,53403.26164584001
2024-09-22,18:48:42.000,266,11065895,4125,0,1727030921,13117.03742326999,27190.068409860003,53403.23369736001
2024-09-22,18:48:43.000,266,11065774,3685,0,1727030922,13117.06436851,27651.807572250007,53403.2476716
2024-09-22,18:48:44.000,266,11065791,3924,0,1727030923,13117.138467919991,33190.15393239001,53403.21273600001
2024-09-22,18:48:45.000,266,11066137,3885,0,1727030924,13117.205831020001,28574.898194880006,53403.338504160005
2024-09-22,18:48:46.000,266,11065757,4085,0,1727030925,13117.111522679996,27651.779375729995,53403.3175428
2024-09-22,18:48:47.000,266,11065733,3965,0,1727030926,13117.172149469996,30882.42385125,53403.41536248
2024-09-22,18:48:48.000,266,11065726,3804,0,1727030927,13117.300139359992,32266.957572810003,53403.36645264
2024-09-22,18:48:49.000,266,11066100,3685,0,1727030928,13117.151940539996,27190.301031149997,53403.34549128
2024-09-22,18:48:50.000,266,11065814,3444,0,1727030929,13117.16541316,28574.841801839997,53403.32452992
2024-09-22,18:48:51.000,266,11065865,3965,0,1727030930,13117.091313749996,30421.14993144,53403.30356856
2024-09-22,18:48:52.000,266,11065768,3405,0,1727030931,13117.05763219999,25344.119785889998,53403.46427232
2024-09-22,18:48:53.000,266,11065860,3685,0,1727030932,13117.04415958,29959.424867309994,53403.408375360006
2024-09-22,18:48:54.000,266,11065873,3845,0,1727030933,13117.010478029995,25344.211424580004,53403.408375360006
2024-09-22,18:48:55.000,266,11065864,3765,0,1727030934,13116.889224449995,27651.821670510006,53403.436323840004
2024-09-22,18:48:56.000,266,11065858,3685,0,1727030935,13116.82186135,30882.487293419996,53403.48523368
2024-09-22,18:48:57.000,266,11065669,4004,0,1727030936,13116.73428931999,27651.807572250007,53403.457285200006
2024-09-22,18:48:58.000,266,11065839,3924,0,1727030937,13116.700607769999,29036.320146419996,53403.408375360006
2024-09-22,18:48:59.000,266,11065888,3685,0,1727030938,13116.69387145999,25805.633376120008,53403.45029808001
2024-09-22,18:49:00.000,266,11066029,4165,0,1727030939,13116.666926219994,26267.125818960005,53403.53414352
2024-09-22,18:49:01.000,266,11065836,3485,0,1727030940,13116.808388729994,30421.001899709998,53403.53414352
2024-09-22,18:49:02.000,266,11065826,3645,0,1727030941,13116.767970869994,29959.410769049995,53403.35946552001
2024-09-22,18:49:03.000,266,11065881,3965,0,1727030942,13116.79491610999,26728.695802229995,53403.52016928
2024-09-22,18:49:04.000,266,11065807,3924,0,1727030943,13116.869015519995,26728.695802229995,53403.49920792001
2024-09-22,18:49:05.000,266,11065857,3965,0,1727030944,13116.869015519995,29036.298999029998,53403.45029808001
2024-09-22,18:49:06.000,266,11065832,3924,0,1727030945,13116.94311493,27190.237588980002,53403.436323840004
2024-09-22,18:49:07.000,266,11065807,3845,0,1727030946,13117.05763219999,29497.87603143,53403.46427232
2024-09-22,18:49:08.000,266,11065858,3444,0,1727030947,13117.07784112999,26728.716949620008,53403.46427232
2024-09-22,18:49:09.000,266,11065839,3965,0,1727030948,13117.14520423,31805.479228230004,53403.45029808001
2024-09-22,18:49:10.000,266,11065896,3565,0,1727030949,13117.239512569991,30882.332212559995,53403.47824656001
2024-09-22,18:49:11.000,266,11065844,3565,0,1727030950,13117.347293530001,34574.511425699995,53403.38042688001
2024-09-22,18:49:12.000,266,11065850,3525,0,1727030951,13117.488756040002,29497.664557530006,53403.48523368
2024-09-22,18:49:13.000,266,11065915,4004,0,1727030952,13117.515701279997,29497.530624060004,53403.47125944
2024-09-22,18:49:14.000,266,11065834,3325,0,1727030953,13117.569591760002,24420.719001539997,53403.45029808001
2024-09-22,18:49:15.000,266,11065817,4165,0,1727030954,13117.636954859998,30881.993854319997,53403.45029808001
2024-09-22,18:49:16.000,266,11065825,4004,0,1727030955,13117.663900099993,30420.50846061,53403.47125944
2024-09-22,18:49:17.000,266,11065807,4125,0,1727030956,13117.684109029993,24420.634411980005,53403.4922208
2024-09-22,18:49:18.000,266,11065842,3804,0,1727030957,13117.704317959993,24882.225542639993,53403.555104880004
2024-09-22,18:49:19.000,266,11065843,4165,0,1727030958,13117.704317959993,31343.56383759,53403.457285200006
2024-09-22,18:49:20.000,266,11065827,3725,0,1727030959,13117.663900099993,29497.467181889995,53403.46427232
2024-09-22,18:49:21.000,266,11065863,3965,0,1727030960,13117.630218550003,30420.628295820003,53403.52016928
2024-09-22,18:49:22.000,266,11065825,4085,0,1727030961,13117.630218550003,30882.184180829994,53403.4922208
2024-09-22,18:49:23.000,266,11065916,3565,0,1727030962,13117.610009620003,31343.859901050004,53403.506195040005
2024-09-22,18:49:24.000,266,11065829,3885,0,1727030963,13117.657163789998,30420.938457540004,53403.49920792001
2024-09-22,18:49:25.000,266,11065834,3605,0,1727030964,13117.697581649998,31344.07842408,53403.506195040005
2024-09-22,18:49:26.000,266,11065864,2565,0,1727030965,13117.663900099993,33190.26671847,53403.52715640001
2024-09-22,18:49:27.000,266,11065851,4004,0,1727030966,13117.677372719998,30421.107636660003,53403.52715640001
2024-09-22,18:49:28.000,266,11065835,4125,0,1727030967,13117.717790579998,31344.184161030003,53403.576066240006
2024-09-22,18:49:29.000,266,11065840,3405,0,1727030968,13117.711054269988,29959.551751649997,53403.576066240006
2024-09-22,18:49:30.000,266,11065836,3725,0,1727030969,13117.744735819993,28574.940489660003,53403.61798896001
2024-09-22,18:49:31.000,266,11065847,4045,0,1727030970,13117.798626299998,31343.951539739995,53403.576066240006
2024-09-22,18:49:32.000,266,11065835,4004,0,1727030971,13117.839044159999,28574.65852446,53403.576066240006
2024-09-22,18:49:33.000,266,11065827,4004,0,1727030972,13117.89293463999,27651.483312270007,53403.65991168
2024-09-22,18:49:34.000,266,11065832,3525,0,1727030973,13117.926616189994,29035.911296880004,53403.61798896001
2024-09-22,18:49:35.000,266,11065869,3924,0,1727030974,13117.967034049994,30420.32518323,53403.68087304
2024-09-22,18:49:36.000,266,11065874,2725,0,1727030975,13117.97377035999,32727.80149569,53403.70882152
2024-09-22,18:49:37.000,266,11065827,3845,0,1727030976,13118.04113346,30420.00092325,53403.63895032
2024-09-22,18:49:38.000,266,11065825,4004,0,1727030977,13118.068078699995,29496.93144801,53403.69484728001
2024-09-22,18:49:39.000,266,11065835,4125,0,1727030978,13118.088287629995,32727.427891800005,53403.71580864001
2024-09-22,18:49:40.000,266,11065827,3885,0,1727030979,13118.13544179999,31342.77433503,53403.75773136
2024-09-22,18:49:41.000,266,11065879,3924,0,1727030980,13118.12196918,29958.198318690003,53403.78567984001
2024-09-22,18:49:42.000,266,11065830,3685,0,1727030981,13118.10176025,24881.49948225,53403.792666960006
2024-09-22,18:49:43.000,266,11065857,3804,0,1727030982,13118.08155132,30881.288941320003,53403.76471848001
2024-09-22,18:49:44.000,266,11065801,3645,0,1727030983,13118.08155132,31804.372514820003,53403.76471848001
2024-09-22,18:49:45.000,266,11065854,3485,0,1727030984,13118.06134239,26727.779415330006,53403.722795760004
2024-09-22,18:49:46.000,266,11065811,3765,0,1727030985,13118.02092453,29035.551791250007,53403.68087304
2024-09-22,18:49:47.000,266,11065831,3965,0,1727030986,13117.987242979994,34573.912249650006,53403.73677000001
2024-09-22,18:49:48.000,266,11065766,3485,0,1727030987,13117.98050667,27189.680707709995,53403.70882152
2024-09-22,18:49:49.000,266,11065882,3565,0,1727030988,13117.99397928999,26266.780411590007,53403.75074424
2024-09-22,18:49:50.000,266,11065802,3525,0,1727030989,13118.11523286999,31805.112673469994,53403.68087304
2024-09-22,18:49:51.000,266,11065822,3845,0,1727030990,13118.15565072999,32266.802491950002,53403.79965408
2024-09-22,18:49:52.000,266,11065887,4004,0,1727030991,13118.19606858999,27651.504459660006,53403.78567984001
2024-09-22,18:49:53.000,266,11065891,3685,0,1727030992,13118.209541209995,29036.073426870003,53403.743757120006
2024-09-22,18:49:54.000,266,11065827,4125,0,1727030993,13118.270167999995,30420.614197560004,53403.792666960006
2024-09-22,18:49:55.000,266,11065868,3525,0,1727030994,13118.357740029991,28574.34131361,53403.841576800005
2024-09-22,18:49:56.000,266,11065900,3325,0,1727030995,13118.351003719996,31343.394658470002,53403.82061544
2024-09-22,18:49:57.000,266,11065849,3725,0,1727030996,13118.34426741,29035.63638081,53403.78567984001
2024-09-22,18:49:58.000,266,11065870,3605,0,1727030997,13118.33753109999,32727.752151780005,53403.82061544
2024-09-22,18:49:59.000,266,11065850,3804,0,1727030998,13118.351003719996,25804.843873560007,53403.82760256
2024-09-22,18:50:00.000,266,11065898,3685,0,1727030999,13118.357740029991,32266.083480689995,53403.86253816001
2024-09-22,18:50:01.000,266,11065860,3685,0,1727031000,13118.371212649996,30420.043218029998,53403.90446088001
2024-09-22,18:50:02.000,266,11065844,3725,0,1727031001,13118.36447634,30881.599103040004,53403.86952528
2024-09-22,18:50:03.000,266,11065877,3645,0,1727031002,13118.391421579996,27651.003971430007,53403.939396480004
2024-09-22,18:50:04.000,266,11065868,3444,0,1727031003,13118.38468527,30420.198298889998,53403.890486640004
2024-09-22,18:50:05.000,266,11065841,4004,0,1727031004,13118.425103130001,24420.451134600007,53403.92542224
2024-09-22,18:50:06.000,266,11065852,3565,0,1727031005,13118.431839439996,24420.500478510003,53403.89747376
2024-09-22,18:50:07.000,266,11065813,4325,0,1727031006,13118.472257299996,30881.824675199998,53403.91843512
2024-09-22,18:50:08.000,266,11065865,3965,0,1727031007,13118.512675159996,25343.534708100007,53403.91843512
2024-09-22,18:50:09.000,266,11065784,3565,0,1727031008,13118.519411469992,23958.930495239998,53403.939396480004
2024-09-22,18:50:10.000,266,11065798,3405,0,1727031009,13118.553093019997,29035.713921240007,53403.93240936001
2024-09-22,18:50:11.000,266,11065833,3965,0,1727031010,13118.606983500002,26266.484348130005,53403.93240936001
2024-09-22,18:50:12.000,266,11065869,3924,0,1727031011,13118.647401360002,27651.060364470002,53404.00228056001
2024-09-22,18:50:13.000,266,11065840,3365,0,1727031012,13118.660873979992,29958.670610400004,53403.960357840006
2024-09-22,18:50:14.000,266,11065862,3645,0,1727031013,13118.647401360002,26728.026134879998,53403.97433208
2024-09-22,18:50:15.000,266,11065887,4045,0,1727031014,13118.647401360002,29958.70585605,53403.98830632
2024-09-22,18:50:16.000,266,11065840,3485,0,1727031015,13118.660873979992,30881.761233030003,53403.91843512
2024-09-22,18:50:17.000,266,11065832,3765,0,1727031016,13118.660873979992,30881.79647868,53403.939396480004
2024-09-22,18:50:18.000,266,11065830,3565,0,1727031017,13118.687819220002,28574.1509871,53404.03721616
2024-09-22,18:50:19.000,266,11065792,3485,0,1727031018,13118.647401360002,29958.741101699998,53404.079138880006
2024-09-22,18:50:20.000,266,11065856,3645,0,1727031019,13118.633928739997,27651.08856099,53404.06516464
2024-09-22,18:50:21.000,266,11065871,4085,0,1727031020,13118.586774570002,28574.122790580004,53404.02324192
2024-09-22,18:50:22.000,266,11065837,4004,0,1727031021,13118.573301949997,31804.696774800002,53404.02324192
2024-09-22,18:50:23.000,266,11065798,3444,0,1727031022,13118.586774570002,25804.92141399,53404.14202296
2024-09-22,18:50:24.000,266,11065802,3444,0,1727031023,13118.600247189992,30420.141905850003,53404.079138880006
2024-09-22,18:50:25.000,266,11065870,3485,0,1727031024,13118.593510879997,31804.746118709998,53404.06516464
2024-09-22,18:50:26.000,266,11065699,3845,0,1727031025,13118.633928739997,32266.33020024,53404.06516464
2024-09-22,18:50:27.000,266,11065817,3924,0,1727031026,13118.613719809997,29035.79146167,53404.03721616
2024-09-22,18:50:28.000,266,11065836,3325,0,1727031027,13118.694555529997,26266.724018549998,53404.03022904001
2024-09-22,18:50:29.000,266,11065836,3565,0,1727031028,13118.741709699992,28574.468197950002,53404.07215176001
2024-09-22,18:50:30.000,266,11065839,4004,0,1727031029,13118.728237080002,26266.963688970005,53403.99529344
2024-09-22,18:50:31.000,266,11065843,3765,0,1727031030,13118.775391249997,27651.610196609996,53404.058177520004
2024-09-22,18:50:32.000,266,11065839,3845,0,1727031031,13118.822545419993,32728.45706478,53404.07215176001
2024-09-22,18:50:33.000,266,11065827,4004,0,1727031032,13118.876435899998,30882.395654730004,53404.03022904001
2024-09-22,18:50:34.000,266,11065832,3605,0,1727031033,13118.923590069993,25805.626326989994,53404.03721616
2024-09-22,18:50:35.000,266,11065799,3725,0,1727031034,13118.957271619998,26267.17516287,53404.03022904001
2024-09-22,18:50:36.000,266,11065837,3804,0,1727031035,13119.011162099989,28113.250671179994,53404.086126
2024-09-22,18:50:37.000,266,11065795,3885,0,1727031036,13119.024634719994,29036.207360340006,53404.107087360004
2024-09-22,18:50:38.000,266,11065861,4004,0,1727031037,13119.078525199999,29959.227491669997,53404.16997144001
2024-09-22,18:50:39.000,266,11065800,3765,0,1727031038,13119.105470439994,31805.253656069995,53404.14901008001
2024-09-22,18:50:40.000,266,11065852,3485,0,1727031039,13119.118943059999,32728.217394360006,53404.1559972
2024-09-22,18:50:41.000,266,11065831,4085,0,1727031040,13119.085261509994,30882.043198230007,53404.18394568
2024-09-22,18:50:42.000,266,11065810,3485,0,1727031041,13119.031371029989,30420.50846061,53404.246829760006
2024-09-22,18:50:43.000,266,11065847,3924,0,1727031042,13119.004425789994,29497.382592330003,53404.246829760006
2024-09-22,18:50:44.000,266,11065837,3885,0,1727031043,13118.957271619998,29035.897198620005,53404.30971384
2024-09-22,18:50:45.000,266,11065845,4045,0,1727031044,13118.903381139993,31804.992838260005,53404.28176536
2024-09-22,18:50:46.000,266,11065873,4085,0,1727031045,13118.856226969998,28574.34836274,53404.3306752
2024-09-22,18:50:47.000,266,11065847,4045,0,1727031046,13118.815809109998,29959.058312549998,53404.23984264001
2024-09-22,18:50:48.000,266,11065866,3405,0,1727031047,13118.795600179998,33189.76623024,53404.31670096001
2024-09-22,18:50:49.000,266,11065823,4045,0,1727031048,13118.748446010002,29497.72095057,53404.37958504
2024-09-22,18:50:50.000,266,11065890,3444,0,1727031049,13118.708028150002,27651.694786170003,53404.295739600006
2024-09-22,18:50:51.000,266,11065836,3645,0,1727031050,13118.694555529997,30420.938457540004,53404.32368808
2024-09-22,18:50:52.000,266,11065849,3245,0,1727031051,13118.654137669997,30420.98075232,53404.37958504
2024-09-22,18:50:53.000,266,11065880,3525,0,1727031052,13118.647401360002,32267.16199758,53404.35163656
2024-09-22,18:50:54.000,266,11065872,3444,0,1727031053,13118.633928739997,34574.828636549995,53404.30272672
2024-09-22,18:50:55.000,266,11065873,4165,0,1727031054,13118.613719809997,26728.935472650002,53404.260804
2024-09-22,18:50:56.000,266,11065853,4125,0,1727031055,13118.633928739997,24882.902259120005,53404.28176536
2024-09-22,18:50:57.000,266,11065875,3245,0,1727031056,13118.600247189992,34113.533569349995,53404.23984264001
2024-09-22,18:50:58.000,266,11065879,3965,0,1727031057,13118.647401360002,28575.264749640002,53404.21189416
2024-09-22,18:50:59.000,266,11065821,4045,0,1727031058,13118.694555529997,28113.82165071,53404.30272672
2024-09-22,18:51:00.000,266,11065817,4045,0,1727031059,13118.761918629993,29960.045190749996,53404.30971384
2024-09-22,18:51:01.000,266,11065821,3804,0,1727031060,13118.856226969998,33190.816550610005,53404.26779112001
2024-09-22,18:51:02.000,266,11065758,3165,0,1727031061,13118.910117449988,29037.151943760007,53404.28875248001
2024-09-22,18:51:03.000,266,11065802,3485,0,1727031062,13119.004425789994,29037.201287670003,53404.30971384
2024-09-22,18:51:04.000,266,11065820,3605,0,1727031063,13119.078525199999,24883.43094387,53404.30272672
2024-09-22,18:51:05.000,266,11065852,3325,0,1727031064,13119.091997819989,28575.673599179994,53404.30272672
2024-09-22,18:51:06.000,266,11065809,4085,0,1727031065,13119.186306159994,27191.104631969996,53404.30971384
2024-09-22,18:51:07.000,266,11065804,3725,0,1727031066,13119.19977878,28575.666550049995,53404.28875248001
2024-09-22,18:51:08.000,266,11065840,3725,0,1727031067,13119.19304246999,29960.200271609996,53404.274778240004
2024-09-22,18:51:09.000,266,11065823,4045,0,1727031068,13119.24019664,30421.735009230004,53404.344649440005
2024-09-22,18:51:10.000,266,11065815,3924,0,1727031069,13119.25366925999,29498.616190080007,53404.344649440005
2024-09-22,18:51:11.000,266,11065765,3965,0,1727031070,13119.19977878,29037.08850159,53404.37958504
2024-09-22,18:51:12.000,266,11065821,3885,0,1727031071,13119.21325139999,31806.191190359998,53404.30971384
2024-09-22,18:51:13.000,266,11065791,4085,0,1727031072,13119.186306159994,30883.07237121,53404.32368808
2024-09-22,18:51:14.000,266,11065789,4045,0,1727031073,13119.159360919999,31806.050207759996,53404.31670096001
2024-09-22,18:51:15.000,266,11065840,3565,0,1727031074,13119.091997819989,27652.37855178,53404.36561080001
2024-09-22,18:51:16.000,266,11065855,3885,0,1727031075,13119.071788889989,33652.14686346,53404.36561080001
2024-09-22,18:51:17.000,266,11065807,4085,0,1727031076,13118.977480549998,32729.126732129997,53404.33766232001
2024-09-22,18:51:18.000,266,11065833,4004,0,1727031077,13118.910117449988,29959.868962499997,53404.30971384
2024-09-22,18:51:19.000,266,11065824,3645,0,1727031078,13118.829281730003,31806.00086385,53404.274778240004
2024-09-22,18:51:20.000,266,11065820,3444,0,1727031079,13118.761918629993,25806.162060870003,53404.30272672
2024-09-22,18:51:21.000,266,11065813,3845,0,1727031080,13118.701291839992,27190.660536780008,53404.35163656
2024-09-22,18:51:22.000,266,11065824,3525,0,1727031081,13118.620456119992,26729.175143069995,53404.28176536
2024-09-22,18:51:23.000,266,11065836,3405,0,1727031082,13118.613719809997,30421.403700120005,53404.31670096001
2024-09-22,18:51:24.000,266,11065830,3444,0,1727031083,13118.600247189992,29036.820634649994,53404.274778240004
2024-09-22,18:51:25.000,266,11065800,3525,0,1727031084,13118.580038259992,27652.230520049998,53404.32368808
2024-09-22,18:51:26.000,266,11065782,3325,0,1727031085,13118.647401360002,29959.81961859,53404.32368808
2024-09-22,18:51:27.000,266,11065814,3765,0,1727031086,13118.667610290002,25806.19730652,53404.260804
2024-09-22,18:51:28.000,266,11065747,3924,0,1727031087,13118.654137669997,29959.932404670006,53404.28875248001
2024-09-22,18:51:29.000,266,11065807,4165,0,1727031088,13118.681082909992,28575.356388329994,53404.21888128001
2024-09-22,18:51:30.000,266,11065810,3645,0,1727031089,13118.721500769992,29498.38356879,53404.1909328
2024-09-22,18:51:31.000,266,11065841,3725,0,1727031090,13118.761918629993,32729.08443735,53404.21888128001
2024-09-22,18:51:32.000,266,11065844,3765,0,1727031091,13118.815809109998,32267.591994510003,53404.246829760006
2024-09-22,18:51:33.000,266,11065803,3725,0,1727031092,13118.849490660003,27652.484288730004,53404.21888128001
2024-09-22,18:51:34.000,266,11065772,3485,0,1727031093,13118.883172209993,34113.893074980006,53404.23285552
2024-09-22,18:51:35.000,266,11065830,3565,0,1727031094,13118.930326379988,24421.81866582,53404.274778240004
2024-09-22,18:51:36.000,266,11065848,3645,0,1727031095,13118.997689479998,26729.562845220004,53404.25381688
2024-09-22,18:51:37.000,266,11065819,3885,0,1727031096,13119.058316269999,30421.904188350003,53404.295739600006
2024-09-22,18:51:38.000,266,11065838,3605,0,1727031097,13119.145888299994,28114.371482849994,53404.20490704
2024-09-22,18:51:39.000,266,11065848,3485,0,1727031098,13119.21998771,28575.983760899995,53404.23285552
2024-09-22,18:51:40.000,266,11065814,3485,0,1727031099,13119.2806145,33191.394579269996,53404.20490704
2024-09-22,18:51:41.000,266,11065808,3565,0,1727031100,13119.347977599995,29960.714858100007,53404.1909328
2024-09-22,18:51:42.000,266,11065950,3525,0,1727031101,13119.388395459995,27653.14690695,53404.274778240004
2024-09-22,18:51:43.000,266,11065845,4004,0,1727031102,13119.43554962999,29037.800463720007,53404.21888128001
2024-09-22,18:51:44.000,266,11065899,3845,0,1727031103,13119.44228594,30422.369430930004,53404.23984264001
2024-09-22,18:51:45.000,266,11065901,4004,0,1727031104,13119.45575855999,31806.860857709995,53404.30272672
2024-09-22,18:51:46.000,266,11065849,3885,0,1727031105,13119.489440109995,28576.167038280008,53404.274778240004
2024-09-22,18:51:47.000,266,11065894,3285,0,1727031106,13119.428813319995,27653.076415649994,53404.21189416
2024-09-22,18:51:48.000,266,11065886,3444,0,1727031107,13119.42207701,32268.296907509997,53404.25381688
2024-09-22,18:51:49.000,266,11065897,4125,0,1727031108,13119.327768669995,29960.665514189997,53404.246829760006
2024-09-22,18:51:50.000,266,11065831,3765,0,1727031109,13119.33450497999,27652.942482180006,53404.28875248001
2024-09-22,18:51:51.000,266,11065848,3485,0,1727031110,13119.27387818999,29037.5607933,53404.31670096001
2024-09-22,18:51:52.000,266,11065822,3685,0,1727031111,13119.21325139999,29499.088481789993,53404.295739600006
2024-09-22,18:51:53.000,266,11065883,3885,0,1727031112,13119.11220674999,27653.027071739998,53404.28875248001
2024-09-22,18:51:54.000,266,11065852,3605,0,1727031113,13119.071788889989,31806.748071630005,53404.32368808
2024-09-22,18:51:55.000,266,11065809,3804,0,1727031114,13118.977480549998,30883.749087689997,53404.26779112001
2024-09-22,18:51:56.000,266,11065875,4004,0,1727031115,13118.957271619998,31806.755120760005,53404.23984264001
2024-09-22,18:51:57.000,266,11065853,4085,0,1727031116,13118.916853759998,32268.27576012,53404.260804
2024-09-22,18:51:58.000,266,11065835,3965,0,1727031117,13118.889908519988,28576.047203070004,53404.225868400004
2024-09-22,18:51:59.000,266,11065819,4085,0,1727031118,13118.896644829998,29037.581940689997,53404.16997144001
2024-09-22,18:52:00.000,266,11065816,3525,0,1727031119,13118.957271619998,27191.435941079995,53404.28176536
2024-09-22,18:52:01.000,266,11065849,4004,0,1727031120,13119.017898409998,31806.733973370006,53404.20490704
2024-09-22,18:52:02.000,266,11065842,3645,0,1727031121,13119.091997819989,28114.47017067,53404.21888128001
2024-09-22,18:52:03.000,266,11065822,3444,0,1727031122,13119.125679369994,32729.775252089996,53404.20490704
2024-09-22,18:52:04.000,266,11065892,3405,0,1727031123,13119.26040557,27191.457088469993,53404.20490704
2024-09-22,18:52:05.000,266,11065869,3924,0,1727031124,13119.327768669995,26268.436957140002,53404.176958560005
2024-09-22,18:52:06.000,266,11065872,3685,0,1727031125,13119.428813319995,32729.88803817,53404.18394568
2024-09-22,18:52:07.000,266,11065873,4045,0,1727031126,13119.489440109995,29960.714858100007,53404.16997144001
2024-09-22,18:52:08.000,266,11065844,3605,0,1727031127,13119.50291273,30422.24959572,53404.13503584
2024-09-22,18:52:09.000,266,11065832,3405,0,1727031128,13119.56353952,25806.951563430004,53404.14202296
2024-09-22,18:52:10.000,266,11065879,3885,0,1727031129,13119.630902619996,29499.208316999997,53404.13503584
2024-09-22,18:52:11.000,266,11065819,4085,0,1727031130,13119.657847859991,26268.556792350006,53404.21189416
2024-09-22,18:52:12.000,266,11065904,3605,0,1727031131,13119.705002030001,34576.160922120005,53404.16997144001
2024-09-22,18:52:13.000,266,11065905,3965,0,1727031132,13119.731947269996,31345.50939747,53404.10010024001
2024-09-22,18:52:14.000,266,11065841,4004,0,1727031133,13119.799310369992,32730.20524902,53404.16997144001
2024-09-22,18:52:15.000,266,11065842,3485,0,1727031134,13119.785837750002,32268.74805183,53404.1909328
2024-09-22,18:52:16.000,266,11065881,3965,0,1727031135,13119.779101439992,27191.922331049995,53404.246829760006
2024-09-22,18:52:17.000,266,11065834,3845,0,1727031136,13119.725210960001,28576.57588782,53404.21888128001
2024-09-22,18:52:18.000,266,11065897,3965,0,1727031137,13119.745419890001,29961.236493720004,53404.16997144001
2024-09-22,18:52:19.000,266,11065852,3565,0,1727031138,13119.711738339996,28576.639329989994,53404.25381688
2024-09-22,18:52:20.000,266,11065859,3965,0,1727031139,13119.577012139991,27653.591002140005,53404.28176536
2024-09-22,18:52:21.000,266,11065852,3365,0,1727031140,13119.469231179995,29499.65946132,53404.21189416
2024-09-22,18:52:22.000,266,11065881,3924,0,1727031141,13119.38165915,29499.596019150005,53404.1909328
2024-09-22,18:52:23.000,266,11065863,3725,0,1727031142,13119.27387818999,22576.497414419995,53404.20490704
2024-09-22,18:52:24.000,266,11065846,3685,0,1727031143,13119.19977878,26730.295954739995,53404.18394568
2024-09-22,18:52:25.000,266,11065850,3565,0,1727031144,13119.11220674999,26730.303003869994,53404.13503584
2024-09-22,18:52:26.000,266,11065882,3485,0,1727031145,13119.031371029989,29499.48323307,53404.20490704
2024-09-22,18:52:27.000,266,11065850,3685,0,1727031146,13118.950535309988,26730.303003869994,53404.1559972
2024-09-22,18:52:28.000,266,11065867,3965,0,1727031147,13118.889908519988,34576.45698558001,53404.13503584
2024-09-22,18:52:29.000,266,11065867,4165,0,1727031148,13118.836018039998,31345.749067890007,53404.10010024001
2024-09-22,18:52:30.000,266,11065855,4045,0,1727031149,13118.755182319997,29499.715854359994,53404.079138880006
2024-09-22,18:52:31.000,266,11065850,3565,0,1727031150,13118.721500769992,29961.370427190006,53404.07215176001
2024-09-22,18:52:32.000,266,11065861,4085,0,1727031151,13118.701291839992,30422.996803500006,53403.960357840006
2024-09-22,18:52:33.000,266,11065882,3485,0,1727031152,13118.708028150002,26730.796442970008,53403.96734496
2024-09-22,18:52:34.000,266,11065864,3645,0,1727031153,13118.714764459997,29500.075359990005,53404.009267680005
2024-09-22,18:52:35.000,266,11065906,3845,0,1727031154,13118.708028150002,31346.263654380004,53404.0162548
2024-09-22,18:52:36.000,266,11065873,3924,0,1727031155,13118.802336489993,29961.624195869997,53403.96734496
2024-09-22,18:52:37.000,266,11065828,3645,0,1727031156,13118.862963279993,30884.721867629996,53403.97433208
2024-09-22,18:52:38.000,266,11065856,3685,0,1727031157,13118.896644829998,29961.59599935,53403.99529344
2024-09-22,18:52:39.000,266,11065840,3485,0,1727031158,13118.903381139993,31807.76314635,53403.960357840006
2024-09-22,18:52:40.000,266,11065822,3645,0,1727031159,13118.957271619998,30884.587934159994,53403.89747376
2024-09-22,18:52:41.000,266,11065858,3645,0,1727031160,13119.011162099989,28576.857853020003,53403.88349952001
2024-09-22,18:52:42.000,266,11065858,3645,0,1727031161,13119.044843649994,29038.36439412,53403.88349952001
2024-09-22,18:52:43.000,266,11065845,4165,0,1727031162,13119.071788889989,29499.82159131,53403.89747376
2024-09-22,18:52:44.000,266,11065844,3365,0,1727031163,13119.125679369994,31807.368395070007,53403.91843512
2024-09-22,18:52:45.000,266,11065709,3965,0,1727031164,13119.105470439994,27653.49231432,53403.911448000006
2024-09-22,18:52:46.000,266,11065892,3605,0,1727031165,13119.098734129999,29499.581920890007,53403.95337072001
2024-09-22,18:52:47.000,266,11065902,3405,0,1727031166,13119.145888299994,27191.830692360003,53403.91843512
2024-09-22,18:52:48.000,266,11065831,3924,0,1727031167,13119.15262460999,26268.697774950007,53403.911448000006
2024-09-22,18:52:49.000,266,11065813,4125,0,1727031168,13119.186306159994,27653.280840420004,53403.98830632
2024-09-22,18:52:50.000,266,11065798,3605,0,1727031169,13119.13241567999,28114.723939350006,53403.92542224
2024-09-22,18:52:51.000,266,11065902,3444,0,1727031170,13119.17956985,26268.556792350006,53403.97433208
2024-09-22,18:52:52.000,266,11065808,3605,0,1727031171,13119.19304246999,30422.291890499997,53403.99529344
2024-09-22,18:52:53.000,266,11065879,3965,0,1727031172,13119.17283353999,25806.944514300005,53403.960357840006
2024-09-22,18:52:54.000,266,11065894,3845,0,1727031173,13119.125679369994,31345.36136574,53403.911448000006
2024-09-22,18:52:55.000,266,11065834,3645,0,1727031174,13119.125679369994,31345.396611389995,53403.98131920001
2024-09-22,18:52:56.000,266,11065888,3485,0,1727031175,13119.125679369994,29037.751119809996,53403.89747376
2024-09-22,18:52:57.000,266,11065855,3804,0,1727031176,13119.031371029989,29960.757152880004,53403.890486640004
2024-09-22,18:52:58.000,266,11065906,3645,0,1727031177,13118.997689479998,24884.023070790005,53403.96734496
2024-09-22,18:52:59.000,266,11065885,3804,0,1727031178,13118.950535309988,31806.95954553,53403.90446088001
2024-09-22,18:53:00.000,266,11065869,3885,0,1727031179,13118.903381139993,31345.460053560004,53403.85555104
2024-09-22,18:53:01.000,266,11065848,3565,0,1727031180,13118.849490660003,31345.544643119996,53403.88349952001
2024-09-22,18:53:02.000,266,11065734,3605,0,1727031181,13118.768654940002,29499.412741770007,53403.911448000006
2024-09-22,18:53:03.000,266,11065867,3685,0,1727031182,13118.741709699992,32268.663462270008,53403.8765124
2024-09-22,18:53:04.000,266,11065867,3005,0,1727031183,13118.654137669997,29960.996823299996,53403.86952528
2024-09-22,18:53:05.000,266,11065843,2925,0,1727031184,13118.620456119992,31345.622183550004,53403.86952528
2024-09-22,18:53:06.000,266,11065794,3845,0,1727031185,13118.600247189992,30884.157937230004,53403.86253816001
2024-09-22,18:53:07.000,266,11065851,3924,0,1727031186,13118.593510879997,31807.206265080007,53403.89747376
2024-09-22,18:53:08.000,266,11065882,3645,0,1727031187,13118.586774570002,24884.206348170002,53403.85555104
2024-09-22,18:53:09.000,266,11065714,3365,0,1727031188,13118.620456119992,31807.28380551,53403.81362832001
2024-09-22,18:53:10.000,266,11065871,3005,0,1727031189,13118.667610290002,29499.63831393,53403.792666960006
2024-09-22,18:53:11.000,266,11065858,3525,0,1727031190,13118.734973389997,32730.444919440008,53403.81362832001
2024-09-22,18:53:12.000,266,11065874,3444,0,1727031191,13118.802336489993,33653.46505077,53403.792666960006
2024-09-22,18:53:13.000,266,11065840,3165,0,1727031192,13118.876435899998,28115.153936279996,53403.83458968001
2024-09-22,18:53:14.000,266,11065854,3685,0,1727031193,13118.943798999993,29499.80044392,53403.76471848001
2024-09-22,18:53:15.000,266,11065853,3924,0,1727031194,13118.964007929993,27653.703788219995,53403.77869272
2024-09-22,18:53:16.000,266,11065902,3485,0,1727031195,13118.990953169989,31807.544623320005,53403.82760256
2024-09-22,18:53:17.000,266,11065891,4004,0,1727031196,13119.085261509994,27653.767230390004,53403.73677000001
2024-09-22,18:53:18.000,266,11065903,3965,0,1727031197,13119.038107339999,29038.413738029994,53403.71580864001
2024-09-22,18:53:19.000,266,11065926,3685,0,1727031198,13119.085261509994,29961.462065879998,53403.771705600004
2024-09-22,18:53:20.000,266,11065895,4085,0,1727031199,13119.091997819989,35961.39250755,53403.78567984001
2024-09-22,18:53:21.000,266,11065861,4165,0,1727031200,13119.118943059999,29499.870935219995,53403.75074424
2024-09-22,18:53:22.000,266,11065916,3525,0,1727031201,13119.139151989999,30884.34121461,53403.75074424
2024-09-22,18:53:23.000,266,11065880,3645,0,1727031202,13119.15262460999,25807.452051660002,53403.792666960006
2024-09-22,18:53:24.000,266,11065851,3845,0,1727031203,13119.19304246999,32730.409673789996,53403.75773136
2024-09-22,18:53:25.000,266,11065850,3605,0,1727031204,13119.145888299994,30884.21433027,53403.82061544
2024-09-22,18:53:26.000,266,11065852,3444,0,1727031205,13119.17956985,30422.55975744,53403.8066412
2024-09-22,18:53:27.000,266,11065827,4645,0,1727031206,13119.186306159994,31345.593987030006,53403.78567984001
2024-09-22,18:53:28.000,266,11065867,4125,0,1727031207,13119.15262460999,34114.75306884,53403.76471848001
2024-09-22,18:53:29.000,266,11065885,3965,0,1727031208,13119.098734129999,30422.482217009994,53403.743757120006
2024-09-22,18:53:30.000,266,11065876,3565,0,1727031209,13119.058316269999,29499.391594379995,53403.78567984001
2024-09-22,18:53:31.000,266,11065893,4325,0,1727031210,13119.031371029989,34114.7671671,53403.841576800005
2024-09-22,18:53:32.000,266,11065896,3565,0,1727031211,13118.970744239989,29499.426840030006,53403.8066412
2024-09-22,18:53:33.000,266,11065839,4004,0,1727031212,13118.916853759998,33191.718839249996,53403.841576800005
2024-09-22,18:53:34.000,266,11065903,3924,0,1727031213,13118.862963279993,27191.767250189994,53403.722795760004
2024-09-22,18:53:35.000,266,11065866,3485,0,1727031214,13118.815809109998,29037.955544580007,53403.77869272
2024-09-22,18:53:36.000,266,11065866,3685,0,1727031215,13118.809072800002,29037.941446319994,53403.79965408
2024-09-22,18:53:37.000,266,11065887,4004,0,1727031216,13118.795600179998,29037.955544580007,53403.71580864001
2024-09-22,18:53:38.000,266,11065918,3725,0,1727031217,13118.822545419993,33653.21128209001,53403.65991168
2024-09-22,18:53:39.000,266,11065851,4125,0,1727031218,13118.910117449988,28114.871971080007,53403.70882152
2024-09-22,18:53:40.000,266,11065887,3885,0,1727031219,13118.937062689998,28576.42080696,53403.70882152
2024-09-22,18:53:41.000,266,11065897,4325,0,1727031220,13119.017898409998,30422.552708310002,53403.7018344
2024-09-22,18:53:42.000,266,11065847,4205,0,1727031221,13119.085261509994,27653.31608607,53403.70882152
2024-09-22,18:53:43.000,266,11065840,3485,0,1727031222,13119.186306159994,35960.84972454001,53403.70882152
2024-09-22,18:53:44.000,266,11065900,3725,0,1727031223,13119.25366925999,33191.711790119996,53403.72978288
2024-09-22,18:53:45.000,266,11065853,3885,0,1727031224,13119.347977599995,28114.907216730004,53403.75773136
2024-09-22,18:53:46.000,266,11065901,3845,0,1727031225,13119.39513176999,30422.55975744,53403.71580864001
2024-09-22,18:53:47.000,266,11065893,4004,0,1727031226,13119.44228594,35499.47006778,53403.71580864001
2024-09-22,18:53:48.000,266,11065821,4045,0,1727031227,13119.50291273,29038.02603588,53403.78567984001
2024-09-22,18:53:49.000,266,11065854,3605,0,1727031228,13119.4827038,32268.783297479997,53403.78567984001
2024-09-22,18:53:50.000,266,11065852,3685,0,1727031229,13119.509649039996,31807.185117689995,53403.792666960006
2024-09-22,18:53:51.000,266,11065874,3605,0,1727031230,13119.51638534999,27653.379528239995,53403.82760256
2024-09-22,18:53:52.000,266,11065866,3685,0,1727031231,13119.49617641999,26730.303003869994,53403.81362832001
2024-09-22,18:53:53.000,266,11065872,3405,0,1727031232,13119.46249487,28576.41375783,53403.76471848001
2024-09-22,18:53:54.000,266,11065697,4325,0,1727031233,13119.39513176999,28114.850823689994,53403.78567984001
2024-09-22,18:53:55.000,266,11065865,4004,0,1727031234,13119.368186529995,27653.196250859997,53403.78567984001
2024-09-22,18:53:56.000,266,11065823,4325,0,1727031235,13119.347977599995,29037.786365459993,53403.82061544
2024-09-22,18:53:57.000,266,11065881,4245,0,1727031236,13119.27387818999,29499.32815221,53403.8066412
2024-09-22,18:53:58.000,266,11065755,3804,0,1727031237,13119.29408711999,23037.827727270007,53403.69484728001
2024-09-22,18:53:59.000,266,11065832,3605,0,1727031238,13119.23346032999,32268.451988369998,53403.7018344
2024-09-22,18:54:00.000,266,11065858,3605,0,1727031239,13119.206515089994,25807.00795647,53403.73677000001
2024-09-22,18:54:01.000,266,11065856,3845,0,1727031240,13119.15262460999,29499.243562649994,53403.69484728001
2024-09-22,18:54:02.000,266,11065838,3685,0,1727031241,13119.17956985,25345.487317110004,53403.73677000001
2024-09-22,18:54:03.000,266,11065815,4045,0,1727031242,13119.17283353999,32268.494283149994,53403.69484728001
2024-09-22,18:54:04.000,266,11065889,4285,0,1727031243,13119.17956985,28114.681644569995,53403.70882152
2024-09-22,18:54:05.000,266,11065877,4125,0,1727031244,13119.24019664,30422.369430930004,53403.78567984001
2024-09-22,18:54:06.000,266,11065859,4205,0,1727031245,13119.21325139999,28114.730988480005,53403.722795760004
2024-09-22,18:54:07.000,266,11065851,3965,0,1727031246,13119.30082343,32268.466086629996,53403.77869272
2024-09-22,18:54:08.000,266,11065848,3444,0,1727031247,13119.307559739995,31807.037085959993,53403.77869272
2024-09-22,18:54:09.000,266,11065856,3285,0,1727031248,13119.307559739995,30883.939414199995,53403.792666960006
2024-09-22,18:54:10.000,266,11065824,3525,0,1727031249,13119.34124129,28576.350315660005,53403.76471848001
2024-09-22,18:54:11.000,266,11065858,3845,0,1727031250,13119.29408711999,31807.163970299996,53403.77869272
2024-09-22,18:54:12.000,266,11065845,4165,0,1727031251,13119.368186529995,26268.845806679994,53403.82760256
2024-09-22,18:54:13.000,266,11065829,3965,0,1727031252,13119.368186529995,31807.375444200006,53403.81362832001
2024-09-22,18:54:14.000,266,11065843,3885,0,1727031253,13119.307559739995,28576.709821290002,53403.77869272
2024-09-22,18:54:15.000,266,11065844,3645,0,1727031254,13119.267141879995,29499.877984349994,53403.70882152
2024-09-22,18:54:16.000,266,11065858,3565,0,1727031255,13119.30082343,29499.96962304,53403.76471848001
2024-09-22,18:54:17.000,266,11065843,4045,0,1727031256,13119.287350809995,31807.692655050007,53403.73677000001
2024-09-22,18:54:18.000,266,11065809,4085,0,1727031257,13119.25366925999,31807.678556789993,53403.72978288
2024-09-22,18:54:19.000,266,11065852,3725,0,1727031258,13119.21325139999,33653.73996684,53403.792666960006
2024-09-22,18:54:20.000,266,11065814,3924,0,1727031259,13119.21325139999,33192.16998357,53403.7018344
2024-09-22,18:54:21.000,266,11065836,3485,0,1727031260,13119.21998771,32730.508361610002,53403.75773136
2024-09-22,18:54:22.000,266,11065856,3245,0,1727031261,13119.2806145,24422.7773475,53403.75773136
2024-09-22,18:54:23.000,266,11065868,3485,0,1727031262,13119.29408711999,23499.707872259998,53403.7018344
2024-09-22,18:54:24.000,266,11065848,3365,0,1727031263,13119.30082343,29499.553724369995,53403.73677000001
2024-09-22,18:54:25.000,266,11065879,3965,0,1727031264,13119.327768669995,35037.893035379995,53403.75074424
2024-09-22,18:54:26.000,266,11065844,3365,0,1727031265,13119.27387818999,26730.324151260007,53403.73677000001
2024-09-22,18:54:27.000,266,11065838,3725,0,1727031266,13119.32103236,33191.83867446,53403.722795760004
2024-09-22,18:54:28.000,266,11065857,4245,0,1727031267,13119.40186808,30884.143838970005,53403.69484728001
2024-09-22,18:54:29.000,266,11065863,3965,0,1727031268,13119.368186529995,25807.388609489994,53403.72978288
2024-09-22,18:54:30.000,266,11065862,3365,0,1727031269,13119.347977599995,33192.00785358,53403.68087304
2024-09-22,18:54:31.000,266,11065883,4004,0,1727031270,13119.408604389995,24422.93242836,53403.72978288
2024-09-22,18:54:32.000,266,11065872,3485,0,1727031271,13119.40186808,30884.5033446,53403.722795760004
2024-09-22,18:54:33.000,266,11065854,3444,0,1727031272,13119.38165915,29499.96257391,53403.75074424
2024-09-22,18:54:34.000,266,11065873,4004,0,1727031273,13119.368186529995,27653.908212990005,53403.73677000001
2024-09-22,18:54:35.000,266,11065830,3685,0,1727031274,13119.34124129,30423.180080880004,53403.673885920005
2024-09-22,18:54:36.000,266,11065851,3845,0,1727031275,13119.37492283999,29961.666490649994,53403.65991168
2024-09-22,18:54:37.000,266,11065831,4045,0,1727031276,13119.37492283999,30423.180080880004,53403.66689880001
2024-09-22,18:54:38.000,266,11065781,3965,0,1727031277,13119.40186808,26730.88103253,53403.69484728001
2024-09-22,18:54:39.000,266,11065835,4004,0,1727031278,13119.38165915,27192.422819280007,53403.73677000001
2024-09-22,18:54:40.000,266,11065834,3605,0,1727031279,13119.41534069999,31346.214310469994,53403.771705600004
2024-09-22,18:54:41.000,266,11065813,4004,0,1727031280,13119.38165915,28115.44295061,53403.70882152
2024-09-22,18:54:42.000,266,11065876,3485,0,1727031281,13119.38165915,36422.99068734,53403.77869272
2024-09-22,18:54:43.000,266,11065880,3605,0,1727031282,13119.327768669995,24884.57290293,53403.75773136
2024-09-22,18:54:44.000,266,11065811,3804,0,1727031283,13119.37492283999,26730.655460370006,53403.743757120006
2024-09-22,18:54:45.000,266,11065820,3405,0,1727031284,13119.33450497999,28115.203280190006,53403.77869272
2024-09-22,18:54:46.000,266,11065849,4085,0,1727031285,13119.32103236,26269.09957536,53403.75074424
2024-09-22,18:54:47.000,266,11065869,4205,0,1727031286,13119.2806145,32269.06526268,53403.743757120006
2024-09-22,18:54:48.000,266,11065832,3525,0,1727031287,13119.307559739995,27192.17609973,53403.72978288
2024-09-22,18:54:49.000,266,11065816,3525,0,1727031288,13119.287350809995,27192.154952340003,53403.771705600004
2024-09-22,18:54:50.000,266,11065783,4205,0,1727031289,13119.2806145,29961.398623710003,53403.75074424
2024-09-22,18:54:51.000,266,11065823,4125,0,1727031290,13119.287350809995,30884.482197210004,53403.69484728001
2024-09-22,18:54:52.000,266,11065833,4285,0,1727031291,13119.30082343,31346.016934829997,53403.771705600004
2024-09-22,18:54:53.000,266,11065835,3804,0,1727031292,13119.307559739995,30884.53154112,53403.79965408
2024-09-22,18:54:54.000,266,11065836,3685,0,1727031293,13119.33450497999,29961.476164139996,53403.72978288
2024-09-22,18:54:55.000,266,11065888,3285,0,1727031294,13119.2806145,31346.087426130005,53403.77869272
2024-09-22,18:54:56.000,266,11065865,4004,0,1727031295,13119.327768669995,27653.79542691,53403.79965408
2024-09-22,18:54:57.000,266,11065837,3845,0,1727031296,13119.32103236,25807.600083390003,53403.78567984001
2024-09-22,18:54:58.000,266,11065845,3924,0,1727031297,13119.368186529995,32269.107557459996,53403.8066412
2024-09-22,18:54:59.000,266,11065854,3525,0,1727031298,13119.33450497999,28576.88604954,53403.75773136
2024-09-22,18:55:00.000,266,11065855,3924,0,1727031299,13119.33450497999,33653.732917710004,53403.73677000001
2024-09-22,18:55:01.000,266,11065831,4045,0,1727031300,13119.327768669995,27192.239541899995,53403.77869272
2024-09-22,18:55:02.000,266,11065855,3804,0,1727031301,13119.32103236,32730.649344210004,53403.743757120006
2024-09-22,18:55:03.000,266,11065869,4205,0,1727031302,13119.287350809995,30884.545639379998,53403.76471848001
2024-09-22,18:55:04.000,266,11065835,3804,0,1727031303,13119.29408711999,35961.40660581,53403.76471848001
2024-09-22,18:55:05.000,266,11065828,3605,0,1727031304,13119.287350809995,34576.82354034,53403.75773136
2024-09-22,18:55:06.000,266,11065829,4245,0,1727031305,13119.226724019994,24884.664541620004,53403.78567984001
2024-09-22,18:55:07.000,266,11065842,3685,0,1727031306,13119.21325139999,26730.803492100007,53403.81362832001
2024-09-22,18:55:08.000,266,11065860,3605,0,1727031307,13119.159360919999,28115.407704960002,53403.86952528
2024-09-22,18:55:09.000,266,11065859,4165,0,1727031308,13119.098734129999,30884.67252372,53403.890486640004
2024-09-22,18:55:10.000,266,11065901,3965,0,1727031309,13119.011162099989,28577.03408127,53403.84856392
2024-09-22,18:55:11.000,266,11065863,3885,0,1727031310,13118.883172209993,30423.2082774,53403.792666960006
2024-09-22,18:55:12.000,266,11065905,4045,0,1727031311,13118.822545419993,26730.8739834,53403.841576800005
2024-09-22,18:55:13.000,266,11065905,4085,0,1727031312,13118.734973389997,30884.68662198,53403.890486640004
2024-09-22,18:55:14.000,266,11065838,3605,0,1727031313,13118.640665049992,26269.289901869997,53403.83458968001
2024-09-22,18:55:15.000,266,11065833,3765,0,1727031314,13118.606983500002,28576.822607370006,53403.82760256
2024-09-22,18:55:16.000,266,11065824,3685,0,1727031315,13118.593510879997,32269.044115290002,53403.84856392
2024-09-22,18:55:17.000,266,11065762,3685,0,1727031316,13118.593510879997,26730.56382168,53403.890486640004
2024-09-22,18:55:18.000,266,11065837,3645,0,1727031317,13118.606983500002,30422.813526119993,53403.82760256
2024-09-22,18:55:19.000,266,11065848,3325,0,1727031318,13118.681082909992,31807.389542460005,53403.83458968001
2024-09-22,18:55:20.000,266,11065832,3605,0,1727031319,13118.741709699992,29038.145871090004,53403.82760256
2024-09-22,18:55:21.000,266,11065837,3924,0,1727031320,13118.761918629993,29961.222395460005,53403.84856392
2024-09-22,18:55:22.000,266,11065855,4004,0,1727031321,13118.795600179998,32268.90313269,53403.77869272
2024-09-22,18:55:23.000,266,11065813,4045,0,1727031322,13118.842754349993,27192.084461039994,53403.81362832001
2024-09-22,18:55:24.000,266,11065789,3885,0,1727031323,13118.869699589988,33192.06424661999,53403.82061544
2024-09-22,18:55:25.000,266,11065825,3645,0,1727031324,13118.916853759998,30884.475148080004,53403.841576800005
2024-09-22,18:55:26.000,266,11065811,4325,0,1727031325,13118.937062689998,32730.628196820006,53403.792666960006
2024-09-22,18:55:27.000,266,11065884,3525,0,1727031326,13118.950535309988,31346.038082219995,53403.81362832001
2024-09-22,18:55:28.000,266,11065821,4004,0,1727031327,13118.930326379988,25346.072394899995,53403.82760256
2024-09-22,18:55:29.000,266,11065860,3525,0,1727031328,13118.903381139993,26269.163017529994,53403.83458968001
2024-09-22,18:55:30.000,266,11065848,3365,0,1727031329,13118.910117449988,27192.246591029994,53403.85555104
2024-09-22,18:55:31.000,266,11065889,3924,0,1727031330,13118.876435899998,35038.31598318,53403.78567984001
2024-09-22,18:55:32.000,266,11065859,4004,0,1727031331,13118.903381139993,32730.656393340003,53403.82061544
2024-09-22,18:55:33.000,266,11065864,3485,0,1727031332,13118.903381139993,31807.59396723,53403.90446088001
2024-09-22,18:55:34.000,266,11065819,4085,0,1727031333,13118.896644829998,30884.489246340003,53403.86952528
2024-09-22,18:55:35.000,266,11065851,4125,0,1727031334,13118.829281730003,27653.746083000005,53403.81362832001
2024-09-22,18:55:36.000,266,11065849,4085,0,1727031335,13118.842754349993,29961.469115009997,53403.83458968001
2024-09-22,18:55:37.000,266,11065866,3685,0,1727031336,13118.829281730003,28576.857853020003,53403.82061544
2024-09-22,18:55:38.000,266,11065822,3685,0,1727031337,13118.842754349993,31807.5869181,53403.841576800005
2024-09-22,18:55:39.000,266,11065885,3965,0,1727031338,13118.842754349993,26730.676607760004,53403.841576800005
2024-09-22,18:55:40.000,266,11065851,4045,0,1727031339,13118.856226969998,33653.64832815,53403.81362832001
2024-09-22,18:55:41.000,266,11065841,4045,0,1727031340,13118.809072800002,29961.29288676,53403.841576800005
2024-09-22,18:55:42.000,266,11065846,3645,0,1727031341,13118.836018039998,26268.9444945,53403.75074424
2024-09-22,18:55:43.000,266,11065830,3525,0,1727031342,13118.950535309988,28576.56178956,53403.722795760004
2024-09-22,18:55:44.000,266,11065876,3765,0,1727031343,13119.017898409998,28576.505396520006,53403.8066412
2024-09-22,18:55:45.000,266,11065877,4125,0,1727031344,13119.038107339999,29499.49733133,53403.771705600004
2024-09-22,18:55:46.000,266,11065888,3485,0,1727031345,13119.051579959989,30883.988758110005,53403.8066412
2024-09-22,18:55:47.000,266,11065877,3804,0,1727031346,13119.004425789994,28114.78033239,53403.792666960006
2024-09-22,18:55:48.000,266,11065818,3645,0,1727031347,13119.051579959989,25807.092546030006,53403.75074424
2024-09-22,18:55:49.000,266,11065856,3325,0,1727031348,13119.058316269999,28576.272775229998,53403.79965408
2024-09-22,18:55:50.000,266,11065867,4125,0,1727031349,13119.058316269999,28576.329168270007,53403.82061544
2024-09-22,18:55:51.000,266,11065869,4205,0,1727031350,13119.024634719994,29037.969642840006,53403.82061544
2024-09-22,18:55:52.000,266,11065851,4045,0,1727031351,13119.024634719994,25345.776331440007,53403.771705600004
2024-09-22,18:55:53.000,266,11065866,3565,0,1727031352,13118.984216859993,23499.714921389997,53403.77869272
2024-09-22,18:55:54.000,266,11065831,4045,0,1727031353,13118.957271619998,29499.758149140005,53403.792666960006
2024-09-22,18:55:55.000,266,11065839,3965,0,1727031354,13118.964007929993,32269.08641007,53403.81362832001
2024-09-22,18:55:56.000,266,11065858,3645,0,1727031355,13118.943798999993,29038.36439412,53403.84856392
2024-09-22,18:55:57.000,266,11065886,3645,0,1727031356,13118.910117449988,29038.470131070004,53403.86952528
2024-09-22,18:55:58.000,266,11065849,4245,0,1727031357,13118.923590069993,26730.859885140002,53403.76471848001
2024-09-22,18:55:59.000,266,11065856,3405,0,1727031358,13118.923590069993,25807.818606419998,53403.76471848001
2024-09-22,18:56:00.000,266,11065869,4045,0,1727031359,13118.876435899998,27653.9575569,53403.73677000001
2024-09-22,18:56:01.000,266,11065864,3525,0,1727031360,13118.889908519988,29038.597015410007,53403.792666960006
2024-09-22,18:56:02.000,266,11065832,3485,0,1727031361,13118.862963279993,29038.491278460002,53403.81362832001
2024-09-22,18:56:03.000,266,11065854,3565,0,1727031362,13118.889908519988,30884.623179810005,53403.81362832001
2024-09-22,18:56:04.000,266,11065839,3965,0,1727031363,13118.842754349993,29038.385541509997,53403.841576800005
2024-09-22,18:56:05.000,266,11065805,4004,0,1727031364,13118.836018039998,30422.975656110008,53403.76471848001
2024-09-22,18:56:06.000,266,11065767,3965,0,1727031365,13118.815809109998,31807.516426799993,53403.77869272
2024-09-22,18:56:07.000,266,11065804,3485,0,1727031366,13118.829281730003,28576.695723030003,53403.86952528
2024-09-22,18:56:08.000,266,11065801,4125,0,1727031367,13118.856226969998,27653.583953010006,53403.78567984001
2024-09-22,18:56:09.000,266,11065817,3645,0,1727031368,13118.862963279993,25345.917314039994,53403.78567984001
2024-09-22,18:56:10.000,266,11065848,3645,0,1727031369,13118.930326379988,26268.909248850003,53403.8066412
2024-09-22,18:56:11.000,266,11065757,3725,0,1727031370,13118.889908519988,30884.228428529997,53403.81362832001
2024-09-22,18:56:12.000,266,11065818,3525,0,1727031371,13118.937062689998,27191.936429309993,53403.82061544
2024-09-22,18:56:13.000,266,11065816,3485,0,1727031372,13118.984216859993,29961.144855029997,53403.85555104
2024-09-22,18:56:14.000,266,11065816,3725,0,1727031373,13118.957271619998,27191.901183659997,53403.77869272
2024-09-22,18:56:15.000,266,11065783,3885,0,1727031374,13118.970744239989,28115.005904549995,53403.77869272
2024-09-22,18:56:16.000,266,11065852,3605,0,1727031375,13119.004425789994,31345.720871369995,53403.75074424
2024-09-22,18:56:17.000,266,11065847,4165,0,1727031376,13119.044843649994,32730.346231620002,53403.75773136
2024-09-22,18:56:18.000,266,11065790,3485,0,1727031377,13119.071788889989,23038.102643339997,53403.78567984001
2024-09-22,18:56:19.000,266,11065755,3924,0,1727031378,13119.118943059999,27653.414773890006,53403.69484728001
2024-09-22,18:56:20.000,266,11065841,3924,0,1727031379,13119.118943059999,28114.921314990002,53403.71580864001
2024-09-22,18:56:21.000,266,11065782,3045,0,1727031380,13119.125679369994,28576.25162784,53403.555104880004
2024-09-22,18:56:22.000,266,11065860,3725,0,1727031381,13119.23346032999,29960.848791569995,53403.722795760004
2024-09-22,18:56:23.000,266,11065828,3605,0,1727031382,13119.21325139999,29037.765218069995,53403.65991168
2024-09-22,18:56:24.000,266,11065852,3525,0,1727031383,13119.30082343,29037.70882503,53403.673885920005
2024-09-22,18:56:25.000,266,11065822,3565,0,1727031384,13119.36145022,31345.297923570004,53403.743757120006
2024-09-22,18:56:26.000,266,11065816,3685,0,1727031385,13119.33450497999,27653.034120869997,53403.72978288
2024-09-22,18:56:27.000,266,11065891,4125,0,1727031386,13119.35471390999,30883.664498130005,53403.68786016
2024-09-22,18:56:28.000,266,11065833,3965,0,1727031387,13119.40186808,26268.366465839994,53403.72978288
2024-09-22,18:56:29.000,266,11065858,3444,0,1727031388,13119.43554962999,28575.906220470002,53403.68786016
2024-09-22,18:56:30.000,266,11065793,3885,0,1727031389,13119.43554962999,27652.86494175,53403.70882152
2024-09-22,18:56:31.000,266,11065873,3924,0,1727031390,13119.408604389995,26268.190237589995,53403.69484728001
2024-09-22,18:56:32.000,266,11065829,4045,0,1727031391,13119.449022249995,31345.03005663,53403.71580864001
2024-09-22,18:56:33.000,266,11065829,4165,0,1727031392,13119.47596748999,32729.528532540004,53403.71580864001
2024-09-22,18:56:34.000,266,11065826,3565,0,1727031393,13119.51638534999,32267.95854927,53403.75074424
2024-09-22,18:56:35.000,266,11065849,4165,0,1727031394,13119.54333059,33652.49931996,53403.69484728001
2024-09-22,18:56:36.000,266,11065884,3565,0,1727031395,13119.597221069991,29037.187189410004,53403.771705600004
2024-09-22,18:56:37.000,266,11065857,4205,0,1727031396,13119.637638929991,26267.950567170003,53403.65991168
2024-09-22,18:56:38.000,266,11065885,4004,0,1727031397,13119.657847859991,28575.560813100004,53403.72978288
2024-09-22,18:56:39.000,266,11065850,3605,0,1727031398,13119.731947269996,31344.762189689995,53403.68786016
2024-09-22,18:56:40.000,266,11065855,4045,0,1727031399,13119.698265719991,33652.35833736,53403.71580864001
2024-09-22,18:56:41.000,266,11065874,3485,0,1727031400,13119.718474649992,30883.283845109996,53403.70882152
2024-09-22,18:56:42.000,266,11065851,3885,0,1727031401,13119.758892509992,25806.458124330005,53403.70882152
2024-09-22,18:56:43.000,266,11065870,3645,0,1727031402,13119.758892509992,30421.78435314,53403.75074424
2024-09-22,18:56:44.000,266,11065884,3365,0,1727031403,13119.799310369992,35498.66646696,53403.68786016
2024-09-22,18:56:45.000,266,11065885,4325,0,1727031404,13119.792574059997,29037.299975489994,53403.743757120006
2024-09-22,18:56:46.000,266,11065785,3885,0,1727031405,13119.758892509992,31806.508401209998,53403.70882152
2024-09-22,18:56:47.000,266,11065872,3645,0,1727031406,13119.725210960001,33191.077368419996,53403.69484728001
2024-09-22,18:56:48.000,266,11065875,4405,0,1727031407,13119.691529409996,26268.13384455,53403.673885920005
2024-09-22,18:56:49.000,266,11065835,4245,0,1727031408,13119.678056789991,29960.383548989994,53403.73677000001
2024-09-22,18:56:50.000,266,11065845,3804,0,1727031409,13119.664584170001,27191.146926750007,53403.7018344
2024-09-22,18:56:51.000,266,11065839,4085,0,1727031410,13119.644375240001,33652.605056910004,53403.722795760004
2024-09-22,18:56:52.000,266,11065852,3565,0,1727031411,13119.570275829996,32729.542630800002,53403.63895032
2024-09-22,18:56:53.000,266,11065869,3885,0,1727031412,13119.53659427999,30883.39663119,53403.743757120006
2024-09-22,18:56:54.000,266,11065798,3405,0,1727031413,13119.49617641999,28114.258696770004,53403.66689880001
2024-09-22,18:56:55.000,266,11065893,3804,0,1727031414,13119.449022249995,27652.6887135,53403.64593744001
2024-09-22,18:56:56.000,266,11065844,3845,0,1727031415,13119.40186808,29037.264729839997,53403.71580864001
2024-09-22,18:56:57.000,266,11065792,3525,0,1727031416,13119.41534069999,31806.395615129994,53403.71580864001
2024-09-22,18:56:58.000,266,11065865,3765,0,1727031417,13119.38165915,26267.957616300002,53403.722795760004
2024-09-22,18:56:59.000,266,11065858,3685,0,1727031418,13119.35471390999,27652.590025679994,53403.71580864001
2024-09-22,18:57:00.000,266,11065856,3485,0,1727031419,13119.307559739995,23037.299042519997,53403.71580864001
2024-09-22,18:57:01.000,266,11065813,4004,0,1727031420,13119.30082343,29037.137845499994,53403.69484728001
2024-09-22,18:57:02.000,266,11065831,4045,0,1727031421,13119.32103236,28575.553763970005,53403.68786016
2024-09-22,18:57:03.000,266,11065858,3325,0,1727031422,13119.368186529995,34113.87192759001,53403.7018344
2024-09-22,18:57:04.000,266,11065834,3605,0,1727031423,13119.347977599995,33190.816550610005,53403.743757120006
2024-09-22,18:57:05.000,266,11065853,4004,0,1727031424,13119.39513176999,27190.843814160005,53403.69484728001
2024-09-22,18:57:06.000,266,11065896,3765,0,1727031425,13119.368186529995,25806.253699559995,53403.722795760004
2024-09-22,18:57:07.000,266,11065854,3645,0,1727031426,13119.41534069999,27652.37150265,53403.673885920005
2024-09-22,18:57:08.000,266,11065867,4085,0,1727031427,13119.39513176999,31344.607108829994,53403.71580864001
2024-09-22,18:57:09.000,266,11065872,3645,0,1727031428,13119.368186529995,24883.170126059995,53403.68786016
2024-09-22,18:57:10.000,266,11065831,4004,0,1727031429,13119.40186808,27652.427895689994,53403.66689880001
2024-09-22,18:57:11.000,266,11065853,3885,0,1727031430,13119.35471390999,29037.032108550004,53403.673885920005
2024-09-22,18:57:12.000,266,11065838,3845,0,1727031431,13119.267141879995,28114.054271999994,53403.61100184
2024-09-22,18:57:13.000,266,11065825,4004,0,1727031432,13119.24019664,30883.22040294,53403.69484728001
2024-09-22,18:57:14.000,266,11065882,3685,0,1727031433,13119.186306159994,26267.98581282,53403.65292456
2024-09-22,18:57:15.000,266,11065836,3804,0,1727031434,13119.145888299994,27652.597074809994,53403.673885920005
2024-09-22,18:57:16.000,266,11065875,4325,0,1727031435,13119.105470439994,33652.51341822,53403.68786016
2024-09-22,18:57:17.000,266,11065872,3565,0,1727031436,13119.11220674999,29498.736025289996,53403.64593744001
2024-09-22,18:57:28.000,266,11065848,3645,0,1727031447,13118.957271619998,28113.885092879995,53403.64593744001
2024-09-22,18:57:29.000,266,11065861,3965,0,1727031448,13118.984216859993,29959.98174858,53403.604014720004
2024-09-22,18:57:30.000,266,11065857,4245,0,1727031449,13119.031371029989,29036.9263716,53403.61100184
2024-09-22,18:57:31.000,266,11065846,3525,0,1727031450,13119.058316269999,31344.593010569995,53403.65292456
2024-09-22,18:57:32.000,266,11065823,3765,0,1727031451,13119.091997819989,32729.169026910007,53403.64593744001
2024-09-22,18:57:33.000,266,11065874,3725,0,1727031452,13119.098734129999,29960.0099451,53403.63895032
2024-09-22,18:57:34.000,266,11065849,3965,0,1727031453,13119.105470439994,26267.788437180003,53403.604014720004
2024-09-22,18:57:35.000,266,11065825,3765,0,1727031454,13119.139151989999,26729.316125669997,53403.61798896001
2024-09-22,18:57:36.000,266,11065857,4165,0,1727031455,13119.11220674999,29498.503404000003,53403.64593744001
2024-09-22,18:57:37.000,266,11065858,3804,0,1727031456,13119.11220674999,27652.35740439,53403.64593744001
2024-09-22,18:57:38.000,266,11065780,3605,0,1727031457,13119.125679369994,25344.641421509994,53403.673885920005
2024-09-22,18:57:39.000,266,11065905,3924,0,1727031458,13119.11220674999,28575.30704442,53403.555104880004
2024-09-22,18:57:40.000,266,11065838,3924,0,1727031459,13119.091997819989,25806.077471309996,53403.63895032
2024-09-22,18:57:41.000,266,11065877,4085,0,1727031460,13119.071788889989,28113.645422460002,53403.61798896001
2024-09-22,18:57:42.000,266,11065867,3005,0,1727031461,13119.044843649994,26729.027111339994,53403.61798896001
2024-09-22,18:57:43.000,266,11065841,4004,0,1727031462,13119.038107339999,28575.102619650002,53403.624976080006
2024-09-22,18:57:44.000,266,11065837,3405,0,1727031463,13119.038107339999,29959.622242950005,53403.61798896001
2024-09-22,18:57:45.000,266,11065830,3765,0,1727031464,13118.990953169989,24882.81062043,53403.61798896001
2024-09-22,18:57:46.000,266,11065743,3365,0,1727031465,13118.943798999993,33190.287865859995,53403.6319632
2024-09-22,18:57:47.000,266,11065693,4165,0,1727031466,13118.923590069993,29036.672602920007,53403.562092
2024-09-22,18:57:48.000,266,11065829,4085,0,1727031467,13118.923590069993,29498.20734054,53403.65991168
2024-09-22,18:57:49.000,266,11065858,3685,0,1727031468,13118.903381139993,29498.284880969994,53403.63895032
2024-09-22,18:57:50.000,266,11065816,3485,0,1727031469,13118.883172209993,22113.940552950007,53403.6319632
2024-09-22,18:57:51.000,266,11065813,4205,0,1727031470,13118.802336489993,28113.899191139993,53403.63895032
2024-09-22,18:57:52.000,266,11065863,4245,0,1727031471,13118.761918629993,26729.400715230004,53403.6319632
2024-09-22,18:57:53.000,266,11065827,4165,0,1727031472,13118.741709699992,28575.59605875,53403.68786016
2024-09-22,18:57:54.000,266,11065879,4325,0,1727031473,13118.708028150002,31344.839730120002,53403.604014720004
2024-09-22,18:57:55.000,266,11065802,3685,0,1727031474,13118.674346599997,29960.31305769,53403.673885920005
2024-09-22,18:57:56.000,266,11065910,3565,0,1727031475,13118.660873979992,25806.648450840003,53403.624976080006
2024-09-22,18:57:57.000,266,11065909,4045,0,1727031476,13118.627192430002,30422.031072690006,53403.68087304
2024-09-22,18:57:58.000,266,11065819,3845,0,1727031477,13118.633928739997,29960.510433329997,53403.65991168
2024-09-22,18:57:59.000,266,11065879,3924,0,1727031478,13118.627192430002,28114.47017067,53403.68087304
2024-09-22,18:58:00.000,266,11065823,4045,0,1727031479,13118.694555529997,31345.17808836,53403.61100184
2024-09-22,18:58:01.000,266,11065873,4325,0,1727031480,13118.640665049992,29960.672563319997,53403.61798896001
2024-09-22,18:58:02.000,266,11065872,3485,0,1727031481,13118.660873979992,23037.72903945,53403.673885920005
2024-09-22,18:58:03.000,266,11065704,3725,0,1727031482,13118.667610290002,24422.43194013,53403.65292456
2024-09-22,18:58:04.000,266,11065848,3765,0,1727031483,13118.633928739997,25806.965661690003,53403.63895032
2024-09-22,18:58:05.000,266,11065852,3485,0,1727031484,13118.593510879997,30883.805480730007,53403.61100184
2024-09-22,18:58:06.000,266,11065839,3885,0,1727031485,13118.606983500002,30422.298939629996,53403.624976080006
2024-09-22,18:58:07.000,266,11065879,4045,0,1727031486,13118.580038259992,27191.598071069995,53403.59004048
2024-09-22,18:58:08.000,266,11065820,3645,0,1727031487,13118.566565640001,31345.431857040006,53403.59004048
2024-09-22,18:58:09.000,266,11065815,4004,0,1727031488,13118.505938850001,28576.159989149994,53403.562092
2024-09-22,18:58:10.000,266,11065852,3045,0,1727031489,13118.519411469992,29037.70882503,53403.555104880004
2024-09-22,18:58:11.000,266,11065843,4004,0,1727031490,13118.445312060001,29499.257660910007,53403.54811776001
2024-09-22,18:58:12.000,266,11065840,2685,0,1727031491,13118.458784679991,28576.188185670006,53403.54113064
2024-09-22,18:58:13.000,266,11065820,3485,0,1727031492,13118.472257299996,28114.688693699994,53403.576066240006
2024-09-22,18:58:14.000,266,11065855,4205,0,1727031493,13118.478993609991,30883.86187377,53403.65292456
2024-09-22,18:58:15.000,266,11065855,4045,0,1727031494,13118.492466229996,27653.16805434,53403.624976080006
2024-09-22,18:58:16.000,266,11065864,2685,0,1727031495,13118.532884089997,31345.410709649994,53403.59702760001
2024-09-22,18:58:17.000,266,11065847,4004,0,1727031496,13118.546356710001,28576.286873489997,53403.624976080006
2024-09-22,18:58:18.000,266,11065879,4325,0,1727031497,13118.640665049992,29037.807512850006,53403.555104880004
2024-09-22,18:58:19.000,266,11065901,3924,0,1727031498,13118.674346599997,29037.835709370003,53403.604014720004
2024-09-22,18:58:20.000,266,11065826,3685,0,1727031499,13118.795600179998,30883.953512459993,53403.64593744001
2024-09-22,18:58:21.000,266,11065849,3965,0,1727031500,13118.795600179998,28114.850823689994,53403.54811776001
2024-09-22,18:58:22.000,266,11065903,4285,0,1727031501,13118.862963279993,28576.350315660005,53403.70882152
2024-09-22,18:58:23.000,266,11065870,2565,0,1727031502,13118.889908519988,30422.468118749995,53403.76471848001
2024-09-22,18:58:24.000,266,11065869,4125,0,1727031503,13118.950535309988,28114.78033239,53403.743757120006
2024-09-22,18:58:25.000,266,11065872,3645,0,1727031504,13118.910117449988,31345.49529921,53403.75074424
2024-09-22,18:58:26.000,266,11065855,4085,0,1727031505,13118.916853759998,35037.76615104001,53403.69484728001
2024-09-22,18:58:27.000,266,11065830,3765,0,1727031506,13118.903381139993,26268.669578429995,53403.71580864001
2024-09-22,18:58:28.000,266,11065851,4125,0,1727031507,13118.916853759998,26730.154972139993,53403.743757120006
2024-09-22,18:58:29.000,266,11065857,4205,0,1727031508,13118.916853759998,26268.655480169997,53403.73677000001
2024-09-22,18:58:30.000,266,11065847,3725,0,1727031509,13118.957271619998,28114.745086740004,53403.81362832001
2024-09-22,18:58:31.000,266,11065846,3765,0,1727031510,13118.916853759998,29960.898135480005,53403.70882152
2024-09-22,18:58:32.000,266,11065886,3765,0,1727031511,13118.923590069993,27191.668562370003,53403.70882152
2024-09-22,18:58:33.000,266,11065821,4125,0,1727031512,13118.903381139993,29960.94747939,53403.743757120006
2024-09-22,18:58:34.000,266,11065840,3444,0,1727031513,13118.970744239989,30884.02400376,53403.7018344
2024-09-22,18:58:35.000,266,11065841,4085,0,1727031514,13119.024634719994,30884.087445929996,53403.75074424
2024-09-22,18:58:36.000,266,11065827,3885,0,1727031515,13119.11220674999,29961.088461990003,53403.673885920005
2024-09-22,18:58:37.000,266,11065859,3245,0,1727031516,13119.13241567999,26730.38759343,53403.72978288
2024-09-22,18:58:38.000,266,11065897,4205,0,1727031517,13119.17283353999,27191.985773220003,53403.78567984001
2024-09-22,18:58:39.000,266,11065821,4045,0,1727031518,13119.19977878,29038.152920220004,53403.85555104
2024-09-22,18:58:40.000,266,11065833,4125,0,1727031519,13119.26040557,31807.382493330006,53403.78567984001
2024-09-22,18:58:41.000,266,11065882,2925,0,1727031520,13119.226724019994,34576.62616470001,53403.77869272
2024-09-22,18:58:42.000,266,11065872,3924,0,1727031521,13119.24019664,30884.35531287,53403.78567984001
2024-09-22,18:58:43.000,266,11065841,4045,0,1727031522,13119.24019664,27192.091510169994,53403.79965408
2024-09-22,18:58:44.000,266,11065867,3165,0,1727031523,13119.21998771,29961.236493720004,53403.79965408
2024-09-22,18:58:45.000,266,11065837,4205,0,1727031524,13119.166097229994,24422.75620011,53403.81362832001
2024-09-22,18:58:46.000,266,11065894,3804,0,1727031525,13119.105470439994,34114.87995318,53403.743757120006
2024-09-22,18:58:47.000,266,11065882,3685,0,1727031526,13119.071788889989,32268.74805183,53403.792666960006
2024-09-22,18:58:48.000,266,11065858,3804,0,1727031527,13119.071788889989,29499.49733133,53403.78567984001
2024-09-22,18:58:49.000,266,11065877,3804,0,1727031528,13119.017898409998,28114.907216730004,53403.76471848001
2024-09-22,18:58:50.000,266,11065871,3845,0,1727031529,13118.964007929993,26268.704824080007,53403.75074424
2024-09-22,18:58:51.000,266,11065856,3485,0,1727031530,13118.957271619998,28576.371463050004,53403.64593744001
2024-09-22,18:58:52.000,266,11065867,4165,0,1727031531,13118.964007929993,29960.912233740004,53403.722795760004
2024-09-22,18:58:53.000,266,11065858,3245,0,1727031532,13118.964007929993,29499.278808300005,53403.75773136
2024-09-22,18:58:54.000,266,11065881,4245,0,1727031533,13118.964007929993,33191.65539708,53403.743757120006
2024-09-22,18:58:55.000,266,11065877,4325,0,1727031534,13118.997689479998,28114.829676299996,53403.72978288
2024-09-22,18:58:56.000,266,11065854,3885,0,1727031535,13118.977480549998,32730.275740319994,53403.792666960006
2024-09-22,18:58:57.000,266,11065875,4325,0,1727031536,13118.977480549998,25807.360412969996,53403.71580864001
2024-09-22,18:58:58.000,266,11065877,3645,0,1727031537,13118.997689479998,25807.346314709997,53403.673885920005
2024-09-22,18:58:59.000,266,11065840,3565,0,1727031538,13119.031371029989,32268.945427469997,53403.66689880001
2024-09-22,18:59:00.000,266,11065884,3645,0,1727031539,13118.964007929993,28115.175083669994,53403.70882152
2024-09-22,18:59:01.000,266,11065920,3725,0,1727031540,13118.957271619998,32730.614098560007,53403.673885920005
2024-09-22,18:59:02.000,266,11065901,4205,0,1727031541,13118.937062689998,28576.815558240007,53403.71580864001
2024-09-22,18:59:03.000,266,11065857,4525,0,1727031542,13118.889908519988,24884.55175554,53403.7018344
2024-09-22,18:59:04.000,266,11065885,4205,0,1727031543,13118.910117449988,29038.36439412,53403.7018344
2024-09-22,18:59:05.000,266,11065879,4004,0,1727031544,13118.903381139993,32269.08641007,53403.73677000001
2024-09-22,18:59:06.000,266,11065879,3965,0,1727031545,13118.916853759998,31346.002836569998,53403.64593744001
2024-09-22,18:59:07.000,266,11065846,3645,0,1727031546,13118.883172209993,27653.774279520003,53403.65991168
2024-09-22,18:59:08.000,266,11065868,4045,0,1727031547,13118.889908519988,31346.066278740007,53403.624976080006
2024-09-22,18:59:09.000,266,11065911,4085,0,1727031548,13118.896644829998,26730.690706020003,53403.68087304
2024-09-22,18:59:10.000,266,11065843,4165,0,1727031549,13118.957271619998,30884.587934159994,53403.65292456
2024-09-22,18:59:11.000,266,11065872,3725,0,1727031550,13119.011162099989,27192.33118059,53403.66689880001
2024-09-22,18:59:12.000,266,11065862,3645,0,1727031551,13119.078525199999,28115.43590148,53403.66689880001
2024-09-22,18:59:13.000,266,11065680,4325,0,1727031552,13119.078525199999,32269.192147020003,53403.673885920005
2024-09-22,18:59:14.000,266,11065747,4205,0,1727031553,13119.17956985,24884.71388553,53403.66689880001
2024-09-22,18:59:15.000,266,11065897,4125,0,1727031554,13119.19977878,34115.47208010001,53403.64593744001
2024-09-22,18:59:16.000,266,11065865,4285,0,1727031555,13119.27387818999,31346.242506990005,53403.70882152
2024-09-22,18:59:17.000,266,11065871,3885,0,1727031556,13119.33450497999,26269.395638820002,53403.71580864001
2024-09-22,18:59:18.000,266,11065844,3245,0,1727031557,13119.368186529995,32269.347227880004,53403.7018344
2024-09-22,18:59:19.000,266,11065913,4085,0,1727031558,13119.388395459995,31346.249556120005,53403.68087304
2024-09-22,18:59:20.000,266,11065914,3485,0,1727031559,13119.35471390999,30423.095491319997,53403.70882152
2024-09-22,18:59:21.000,266,11065910,3645,0,1727031560,13119.38165915,26730.747099059998,53403.68786016
2024-09-22,18:59:22.000,266,11065902,4004,0,1727031561,13119.37492283999,27192.253640159994,53403.68786016
2024-09-22,18:59:23.000,266,11065889,3725,0,1727031562,13119.35471390999,28576.766214329997,53403.722795760004
2024-09-22,18:59:24.000,266,11065925,4085,0,1727031563,13119.31429604999,29961.25764111,53403.75074424
2024-09-22,18:59:25.000,266,11065899,3804,0,1727031564,13119.2806145,26730.422839079998,53403.82061544
2024-09-22,18:59:26.000,266,11065891,4085,0,1727031565,13119.246932949995,27653.450019540003,53403.76471848001
2024-09-22,18:59:27.000,266,11065847,4125,0,1727031566,13119.25366925999,33191.782281420004,53403.77869272
2024-09-22,18:59:28.000,266,11065864,4205,0,1727031567,13119.21325139999,24422.61521751,53403.75773136
2024-09-22,18:59:29.000,266,11065911,4125,0,1727031568,13119.206515089994,30422.524511790005,53403.68786016
2024-09-22,18:59:30.000,266,11065884,3605,0,1727031569,13119.186306159994,29960.97567591,53403.75773136
2024-09-22,18:59:31.000,266,11065870,3804,0,1727031570,13119.23346032999,30884.094495059995,53403.722795760004
2024-09-22,18:59:32.000,266,11065858,3765,0,1727031571,13119.21325139999,24422.61521751,53403.72978288
2024-09-22,18:59:33.000,266,11065892,3444,0,1727031572,13119.25366925999,26730.352347780004,53403.71580864001
2024-09-22,18:59:34.000,266,11065869,3885,0,1727031573,13119.27387818999,30422.679592650005,53403.76471848001
2024-09-22,18:59:35.000,266,11065919,4165,0,1727031574,13119.24019664,30422.74303482,53403.75773136
2024-09-22,18:59:36.000,266,11065868,3725,0,1727031575,13119.327768669995,28576.667526510006,53403.78567984001
2024-09-22,18:59:37.000,266,11065832,3685,0,1727031576,13119.327768669995,33192.11359053,53403.75773136
2024-09-22,18:59:38.000,266,11065872,2725,0,1727031577,13119.34124129,26269.198263180006,53403.75074424
2024-09-22,18:59:39.000,266,11065825,3924,0,1727031578,13119.35471390999,29500.033065209995,53403.77869272
2024-09-22,18:59:40.000,266,11065891,4004,0,1727031579,13119.34124129,30884.813506320002,53403.792666960006
2024-09-22,18:59:41.000,266,11065892,3485,0,1727031580,13119.368186529995,23961.862933320008,53403.743757120006
2024-09-22,18:59:42.000,266,11065883,4085,0,1727031581,13119.35471390999,27192.782324910004,53403.75773136
2024-09-22,18:59:43.000,266,11065882,3924,0,1727031582,13119.34124129,30885.194159339997,53403.73677000001
2024-09-22,18:59:44.000,266,11065883,4205,0,1727031583,13119.34124129,29500.575848220004,53403.76471848001
2024-09-22,18:59:45.000,266,11065828,2805,0,1727031584,13119.33450497999,31346.813486519997,53403.81362832001
2024-09-22,18:59:46.000,266,11065897,4685,0,1727031585,13119.30082343,30423.736962149997,53403.792666960006
2024-09-22,18:59:47.000,266,11065847,3365,0,1727031586,13119.31429604999,29500.639290389998,53403.79965408
2024-09-22,18:59:48.000,266,11065872,3045,0,1727031587,13119.29408711999,29962.181077140005,53403.8066412
2024-09-22,18:59:49.000,266,11065830,3645,0,1727031588,13119.25366925999,31346.77119174,53403.81362832001
2024-09-22,18:59:50.000,266,11065809,3685,0,1727031589,13119.226724019994,34115.90912616,53403.78567984001
2024-09-22,18:59:51.000,266,11065825,4365,0,1727031590,13119.27387818999,28577.421783419995,53403.8765124
2024-09-22,18:59:52.000,266,11065857,4365,0,1727031591,13119.21998771,29038.963570170003,53403.78567984001
2024-09-22,18:59:53.000,266,11065861,4365,0,1727031592,13119.226724019994,30423.483193470005,53403.86253816001
2024-09-22,18:59:54.000,266,11065890,2925,0,1727031593,13119.19304246999,25346.530588349997,53403.82760256
2024-09-22,18:59:55.000,266,11065860,3085,0,1727031594,13119.186306159994,31808.045111550004,53403.841576800005
2024-09-22,18:59:56.000,266,11065721,4525,0,1727031595,13119.186306159994,33192.677520929996,53403.84856392
2024-09-22,18:59:57.000,266,11065727,3365,0,1727031596,13119.139151989999,33192.65637354,53403.82760256
2024-09-22,18:59:58.000,266,11065919,3485,0,1727031597,13119.105470439994,25346.523539219997,53403.82760256
2024-09-22,18:59:59.000,266,11065899,4205,0,1727031598,13119.118943059999,32269.600996559995,53403.75074424
2024-09-22,19:00:00.000,266,11065842,3845,0,1727031599,13119.044843649994,28577.37948864,53403.78567984001
2024-09-22,19:00:01.000,266,11065914,3965,0,1727031600,13119.085261509994,27654.352308179994,53403.771705600004
2024-09-22,19:00:02.000,266,11065876,2685,0,1727031601,13119.038107339999,30885.194159339997,53403.743757120006
2024-09-22,19:00:03.000,266,11065871,4125,0,1727031602,13118.997689479998,28577.598011669994,53403.75773136
2024-09-22,19:00:04.000,266,11065849,4445,0,1727031603,13119.017898409998,32731.49523981,53403.771705600004
2024-09-22,19:00:05.000,266,11065848,2965,0,1727031604,13118.990953169989,33654.65635374001,53403.81362832001
2024-09-22,19:00:06.000,266,11065860,3804,0,1727031605,13118.997689479998,32731.685566319997,53403.79965408
2024-09-22,19:00:07.000,266,11065830,3165,0,1727031606,13119.038107339999,24424.06733829,53403.70882152
2024-09-22,19:00:08.000,266,11065874,2965,0,1727031607,13119.044843649994,28116.436877939996,53403.65991168
2024-09-22,19:00:09.000,266,11065868,4125,0,1727031608,13119.031371029989,26731.882008989996,53403.65991168
2024-09-22,19:00:10.000,266,11065827,3245,0,1727031609,13119.031371029989,26731.945451160005,53403.65991168
2024-09-22,19:00:11.000,266,11065860,3005,0,1727031610,13119.105470439994,26270.38956615,53403.70882152
2024-09-22,19:00:12.000,266,11065835,3485,0,1727031611,13119.078525199999,30885.863826689994,53403.604014720004
2024-09-22,19:00:13.000,266,11065852,3845,0,1727031612,13119.091997819989,32270.460990420004,53403.69484728001
2024-09-22,19:00:14.000,266,11065875,3444,0,1727031613,13119.13241567999,30424.272696030006,53403.69484728001
2024-09-22,19:00:15.000,266,11065893,3285,0,1727031614,13119.159360919999,31347.349220400007,53403.69484728001
2024-09-22,19:00:16.000,266,11065863,4285,0,1727031615,13119.17956985,32270.383449989997,53403.68786016
2024-09-22,19:00:17.000,266,11065885,3565,0,1727031616,13119.186306159994,27654.880992930004,53403.68087304
2024-09-22,19:00:18.000,266,11065867,4205,0,1727031617,13119.19304246999,30424.124664300005,53403.7018344
2024-09-22,19:00:19.000,266,11065914,3444,0,1727031618,13119.206515089994,29039.45700927,53403.673885920005
2024-09-22,19:00:20.000,266,11065894,3485,0,1727031619,13119.21998771,28577.823583830002,53403.65991168
2024-09-22,19:00:21.000,266,11065891,3765,0,1727031620,13119.19304246999,29962.350256260004,53403.65991168
2024-09-22,19:00:22.000,266,11065874,3685,0,1727031621,13119.19304246999,24885.3412581,53403.59702760001
2024-09-22,19:00:23.000,266,11065919,4325,0,1727031622,13119.17283353999,29962.209273660003,53403.65991168
2024-09-22,19:00:24.000,266,11065855,4125,0,1727031623,13119.17283353999,29962.09648758,53403.66689880001
2024-09-22,19:00:25.000,266,11065885,3525,0,1727031624,13119.159360919999,30885.053176739995,53403.65991168
2024-09-22,19:00:26.000,266,11065853,4485,0,1727031625,13119.166097229994,28577.301948210006,53403.64593744001
2024-09-22,19:00:27.000,266,11065820,2725,0,1727031626,13119.145888299994,26269.522523160005,53403.65991168
2024-09-22,19:00:28.000,266,11065842,3605,0,1727031627,13119.186306159994,27654.042146460008,53403.6319632
2024-09-22,19:00:29.000,266,11065868,2725,0,1727031628,13119.23346032999,31807.791342869998,53403.65292456
2024-09-22,19:00:30.000,266,11065852,3804,0,1727031629,13119.21325139999,27653.929360380003,53403.562092
2024-09-22,19:00:31.000,266,11065880,4245,0,1727031630,13119.26040557,33192.39555573001,53403.58305336
2024-09-22,19:00:32.000,266,11065885,4045,0,1727031631,13119.307559739995,32730.790326810005,53403.59702760001
2024-09-22,19:00:33.000,266,11065897,4205,0,1727031632,13119.34124129,31807.706753310005,53403.61798896001
2024-09-22,19:00:34.000,266,11065894,3485,0,1727031633,13119.42207701,28115.386557570004,53403.673885920005
2024-09-22,19:00:35.000,266,11065912,3365,0,1727031634,13119.43554962999,31807.692655050007,53403.59004048
2024-09-22,19:00:36.000,266,11065935,4125,0,1727031635,13119.46249487,29500.14585129,53403.64593744001
2024-09-22,19:00:37.000,266,11065732,3605,0,1727031636,13119.4827038,27192.49331058,53403.562092
2024-09-22,19:00:38.000,266,11065862,3605,0,1727031637,13119.449022249995,30884.8558011,53403.59004048
2024-09-22,19:00:39.000,266,11065830,3645,0,1727031638,13119.45575855999,31807.946423729998,53403.61100184
2024-09-22,19:00:40.000,266,11065883,4045,0,1727031639,13119.47596748999,27192.570851009994,53403.604014720004
2024-09-22,19:00:41.000,266,11065906,3605,0,1727031640,13119.45575855999,27192.68363709,53403.6319632
2024-09-22,19:00:42.000,266,11065894,3645,0,1727031641,13119.43554962999,27192.68363709,53403.576066240006
2024-09-22,19:00:43.000,266,11065873,4405,0,1727031642,13119.45575855999,29500.43486562,53403.51318216
2024-09-22,19:00:44.000,266,11065857,4285,0,1727031643,13119.489440109995,26731.162997730004,53403.53414352
2024-09-22,19:00:45.000,266,11065917,4085,0,1727031644,13119.4827038,28115.809505369994,53403.59004048
2024-09-22,19:00:46.000,266,11065826,3325,0,1727031645,13119.489440109995,30884.9967837,53403.56907912001
2024-09-22,19:00:47.000,266,11065857,4004,0,1727031646,13119.52312166,27192.6624897,53403.59004048
2024-09-22,19:00:48.000,266,11065914,3485,0,1727031647,13119.52312166,31807.9393746,53403.59702760001
2024-09-22,19:00:49.000,266,11065882,2805,0,1727031648,13119.51638534999,29038.604064540006,53403.54811776001
2024-09-22,19:00:50.000,266,11065830,3765,0,1727031649,13119.53659427999,25346.220426629996,53403.54113064
2024-09-22,19:00:51.000,266,11065915,3365,0,1727031650,13119.53659427999,29038.399639769996,53403.576066240006
2024-09-22,19:00:52.000,266,11065843,4045,0,1727031651,13119.610693689996,28115.372459310005,53403.59702760001
2024-09-22,19:00:53.000,266,11065897,4085,0,1727031652,13119.637638929991,29499.856836959996,53403.59004048
2024-09-22,19:00:54.000,266,11065879,4165,0,1727031653,13119.644375240001,29499.856836959996,53403.58305336
2024-09-22,19:00:55.000,266,11065721,4165,0,1727031654,13119.698265719991,31807.481181149997,53403.63895032
2024-09-22,19:00:56.000,266,11065728,3365,0,1727031655,13119.678056789991,29499.885033479994,53403.54811776001
2024-09-22,19:00:57.000,266,11065833,4125,0,1727031656,13119.758892509992,29499.892082610007,53403.64593744001
2024-09-22,19:00:58.000,266,11065868,3525,0,1727031657,13119.812782989997,32269.08641007,53403.58305336
2024-09-22,19:00:59.000,266,11065950,3645,0,1727031658,13119.779101439992,29961.405672840003,53403.59702760001
2024-09-22,19:01:00.000,266,11065885,3885,0,1727031659,13119.799310369992,28115.294918879998,53403.59702760001
2024-09-22,19:01:01.000,266,11065897,4085,0,1727031660,13119.819519299992,29961.476164139996,53403.624976080006
2024-09-22,19:01:02.000,266,11065857,3804,0,1727031661,13119.765628820001,28115.337213659994,53403.66689880001
2024-09-22,19:01:03.000,266,11065893,3965,0,1727031662,13119.765628820001,23038.483296360006,53403.69484728001
2024-09-22,19:01:04.000,266,11065865,3845,0,1727031663,13119.792574059997,29961.42682023,53403.673885920005
2024-09-22,19:01:05.000,266,11065883,3845,0,1727031664,13119.718474649992,30884.51744286,53403.65991168
2024-09-22,19:01:06.000,266,11065852,3565,0,1727031665,13119.725210960001,29038.420787159994,53403.65292456
2024-09-22,19:01:07.000,266,11065845,3845,0,1727031666,13119.711738339996,26730.768246449996,53403.63895032
2024-09-22,19:01:08.000,266,11065857,4085,0,1727031667,13119.705002030001,29961.539606310005,53403.7018344
2024-09-22,19:01:09.000,266,11065866,3525,0,1727031668,13119.745419890001,33653.866851180006,53403.69484728001
2024-09-22,19:01:10.000,266,11065829,4125,0,1727031669,13119.758892509992,30423.03909828,53403.59702760001
2024-09-22,19:01:11.000,266,11065833,4045,0,1727031670,13119.819519299992,32730.740982899995,53403.63895032
2024-09-22,19:01:12.000,266,11065870,3685,0,1727031671,13119.927300260002,28576.89309867,53403.65991168
2024-09-22,19:01:13.000,266,11065860,3645,0,1727031672,13119.920563949992,25807.719918600007,53403.7018344
2024-09-22,19:01:14.000,266,11065810,3645,0,1727031673,13119.954245499997,34576.83058947,53403.72978288
2024-09-22,19:01:15.000,266,11065842,3645,0,1727031674,13120.068762770003,24423.024067050006,53403.71580864001
2024-09-22,19:01:16.000,266,11065790,3565,0,1727031675,13120.088971699988,28115.28082062,53403.75773136
2024-09-22,19:01:17.000,266,11065835,4085,0,1727031676,13120.190016349989,29499.772247400004,53403.75773136
2024-09-22,19:01:18.000,266,11065812,3845,0,1727031677,13120.183280039993,31345.798411800002,53403.72978288
2024-09-22,19:01:19.000,266,11065801,3965,0,1727031678,13120.223697899994,28576.512445650005,53403.75773136
2024-09-22,19:01:20.000,266,11065866,3285,0,1727031679,13120.243906829994,30422.644346999994,53403.771705600004
2024-09-22,19:01:21.000,266,11065819,3965,0,1727031680,13120.264115759994,33191.83162533,53403.82760256
2024-09-22,19:01:22.000,266,11065805,4165,0,1727031681,13120.324742549994,32268.72690444,53403.78567984001
2024-09-22,19:01:23.000,266,11065865,4325,0,1727031682,13120.237170519998,28115.027051940007,53403.81362832001
2024-09-22,19:01:24.000,266,11065831,4004,0,1727031683,13120.230434209989,24884.269790339997,53403.81362832001
2024-09-22,19:01:25.000,266,11065789,3765,0,1727031684,13120.210225279989,30422.658445260007,53403.78567984001
2024-09-22,19:01:26.000,266,11065814,3685,0,1727031685,13120.163071109993,31807.312002029998,53403.85555104
2024-09-22,19:01:27.000,266,11065796,3605,0,1727031686,13120.136125869998,30422.792378729995,53403.86253816001
2024-09-22,19:01:28.000,266,11065910,3725,0,1727031687,13120.136125869998,30884.35531287,53403.84856392
2024-09-22,19:01:29.000,266,11065832,3565,0,1727031688,13120.102444319993,29961.363378060007,53403.841576800005
2024-09-22,19:01:30.000,266,11065826,3485,0,1727031689,13120.115916939998,29499.863886089996,53403.841576800005
2024-09-22,19:01:31.000,266,11065868,3405,0,1727031690,13120.088971699988,30884.468098950005,53403.86952528
2024-09-22,19:01:32.000,266,11065863,4085,0,1727031691,13120.169807419989,27653.710837349994,53403.9463836
2024-09-22,19:01:33.000,266,11065891,4125,0,1727031692,13120.095708009998,32269.100508329997,53403.86952528
2024-09-22,19:01:34.000,266,11065922,3205,0,1727031693,13120.075499079998,29038.37144325,53403.91843512
2024-09-22,19:01:35.000,266,11065857,3885,0,1727031694,13120.055290149998,28115.26672236,53403.90446088001
2024-09-22,19:01:36.000,266,11065874,3565,0,1727031695,13120.062026459993,29499.82864044,53403.890486640004
2024-09-22,19:01:37.000,266,11065857,3885,0,1727031696,13120.035081219998,25807.571886870006,53403.89747376
2024-09-22,19:01:38.000,266,11065831,4245,0,1727031697,13120.014872289998,29961.42682023,53403.960357840006
2024-09-22,19:01:39.000,266,11065844,3565,0,1727031698,13119.974454429997,30422.982705240007,53403.91843512
2024-09-22,19:01:40.000,266,11065698,3485,0,1727031699,13119.947509190002,26730.71185341,53403.96734496
2024-09-22,19:01:41.000,266,11065864,3485,0,1727031700,13119.893618709997,29038.378492379998,53403.95337072001
2024-09-22,19:01:42.000,266,11065858,3485,0,1727031701,13119.873409779997,33192.16998357,53403.90446088001
2024-09-22,19:01:43.000,266,11065864,3565,0,1727031702,13119.779101439992,29961.483213269996,53403.939396480004
2024-09-22,19:01:44.000,266,11065883,4205,0,1727031703,13119.799310369992,28115.351311920007,53403.9463836
2024-09-22,19:01:45.000,266,11065842,3804,0,1727031704,13119.691529409996,30422.968606979994,53403.92542224
2024-09-22,19:01:46.000,266,11065839,4045,0,1727031705,13119.651111549996,30423.088442189997,53403.90446088001
2024-09-22,19:01:47.000,266,11065851,4045,0,1727031706,13119.60395738,27192.302984070004,53403.95337072001
2024-09-22,19:01:48.000,266,11065883,4125,0,1727031707,13119.550066899996,30422.968606979994,53403.939396480004
2024-09-22,19:01:49.000,266,11065852,3565,0,1727031708,13119.53659427999,28576.815558240007,53403.96734496
2024-09-22,19:01:50.000,266,11065870,3444,0,1727031709,13119.509649039996,28115.224427580004,53403.9463836
2024-09-22,19:01:51.000,266,11065764,3405,0,1727031710,13119.54333059,27653.63329692,53403.91843512
2024-09-22,19:01:52.000,266,11065825,3965,0,1727031711,13119.55680320999,29961.222395460005,53403.92542224
2024-09-22,19:01:53.000,266,11065831,4045,0,1727031712,13119.550066899996,27653.541658229995,53403.91843512
2024-09-22,19:01:54.000,266,11065881,4325,0,1727031713,13119.529857969996,23499.67262661,53403.93240936001
2024-09-22,19:01:55.000,266,11065824,3765,0,1727031714,13119.56353952,26730.352347780004,53403.91843512
2024-09-22,19:01:56.000,266,11065871,3885,0,1727031715,13119.55680320999,29037.962593710006,53403.93240936001
2024-09-22,19:01:57.000,266,11065849,4045,0,1727031716,13119.597221069991,30422.552708310002,53403.93240936001
2024-09-22,19:01:58.000,266,11065859,3845,0,1727031717,13119.637638929991,33653.232429480006,53403.890486640004
2024-09-22,19:01:59.000,266,11065853,3804,0,1727031718,13119.60395738,29499.419790900007,53403.911448000006
2024-09-22,19:02:00.000,266,11065873,4125,0,1727031719,13119.590484759996,26268.754167990002,53403.97433208
2024-09-22,19:02:01.000,266,11065850,3565,0,1727031720,13119.54333059,26268.888101460005,53403.97433208
2024-09-22,19:02:02.000,266,11065865,3924,0,1727031721,13119.52312166,31807.368395070007,53403.9463836
2024-09-22,19:02:03.000,266,11065881,4205,0,1727031722,13119.4827038,27192.098559300008,53403.96734496
2024-09-22,19:02:04.000,266,11065878,3565,0,1727031723,13119.46249487,27653.64034605,53404.009267680005
2024-09-22,19:02:05.000,266,11065841,4165,0,1727031724,13119.428813319995,31345.946443530003,53403.97433208
2024-09-22,19:02:06.000,266,11065874,3325,0,1727031725,13119.368186529995,30884.461049820005,53403.99529344
2024-09-22,19:02:07.000,266,11065858,3565,0,1727031726,13119.31429604999,24423.002919659993,53403.98131920001
2024-09-22,19:02:08.000,266,11065907,3924,0,1727031727,13119.33450497999,26269.163017529994,53403.92542224
2024-09-22,19:02:09.000,266,11065863,2925,0,1727031728,13119.267141879995,26730.676607760004,53403.96734496
2024-09-22,19:02:10.000,266,11065867,4125,0,1727031729,13119.21325139999,26269.177115790008,53404.009267680005
2024-09-22,19:02:11.000,266,11065875,4085,0,1727031730,13119.21998771,30884.482197210004,53403.939396480004
2024-09-22,19:02:12.000,266,11065806,3685,0,1727031731,13119.19977878,28115.25967323,53404.02324192
2024-09-22,19:02:13.000,266,11065824,3885,0,1727031732,13119.226724019994,29038.329148470002,53403.98830632
2024-09-22,19:02:14.000,266,11065838,3804,0,1727031733,13119.19304246999,27192.162001470002,53403.98131920001
2024-09-22,19:02:15.000,266,11065847,4325,0,1727031734,13119.166097229994,29038.329148470002,53404.00228056001
2024-09-22,19:02:16.000,266,11065854,3525,0,1727031735,13119.17956985,24884.601099449996,53403.97433208
2024-09-22,19:02:17.000,266,11065840,3485,0,1727031736,13119.17283353999,32730.6704916,53404.02324192
2024-09-22,19:02:18.000,266,11065944,3444,0,1727031737,13119.17283353999,30884.53859025,53403.98830632
2024-09-22,19:02:19.000,266,11065906,3645,0,1727031738,13119.11220674999,30423.05319654,53403.99529344
2024-09-22,19:02:20.000,266,11065845,3924,0,1727031739,13119.125679369994,28576.935393449996,53403.93240936001
2024-09-22,19:02:21.000,266,11065874,3325,0,1727031740,13119.11220674999,32730.748032029995,53404.00228056001
2024-09-22,19:02:22.000,266,11065888,3485,0,1727031741,13119.071788889989,29038.49832759,53403.97433208
2024-09-22,19:02:23.000,266,11065842,3765,0,1727031742,13119.044843649994,23038.53264027,53403.8765124
2024-09-22,19:02:24.000,266,11065906,3525,0,1727031743,13119.031371029989,33192.28276965,53403.98131920001
2024-09-22,19:02:25.000,266,11065846,3725,0,1727031744,13118.943798999993,26730.70480428,53404.0162548
2024-09-22,19:02:26.000,266,11065859,4045,0,1727031745,13118.889908519988,30884.475148080004,53403.960357840006
2024-09-22,19:02:27.000,266,11065883,3885,0,1727031746,13118.869699589988,29499.835689569998,53403.91843512
2024-09-22,19:02:28.000,266,11065902,3605,0,1727031747,13118.876435899998,30422.90516481,53403.939396480004
2024-09-22,19:02:29.000,266,11065920,3325,0,1727031748,13118.836018039998,30884.404656779996,53403.93240936001
2024-09-22,19:02:30.000,266,11065734,3565,0,1727031749,13118.862963279993,29038.20931326,53403.86253816001
2024-09-22,19:02:31.000,266,11065886,3485,0,1727031750,13118.856226969998,32268.931329209998,53403.8765124
2024-09-22,19:02:32.000,266,11065904,3485,0,1727031751,13118.943798999993,29499.708805229995,53403.89747376
2024-09-22,19:02:33.000,266,11065783,4085,0,1727031752,13118.943798999993,27191.964625830005,53403.911448000006
2024-09-22,19:02:34.000,266,11065870,3005,0,1727031753,13119.031371029989,25807.339265579998,53403.82061544
2024-09-22,19:02:35.000,266,11065873,3245,0,1727031754,13119.051579959989,30884.242526789996,53403.86253816001
2024-09-22,19:02:36.000,266,11065860,3485,0,1727031755,13119.11220674999,32730.332133360003,53403.86253816001
2024-09-22,19:02:37.000,266,11065856,3685,0,1727031756,13119.15262460999,33653.408657730004,53403.84856392
2024-09-22,19:02:38.000,266,11065892,3685,0,1727031757,13119.125679369994,29961.180100679994,53403.81362832001
2024-09-22,19:02:39.000,266,11065848,3525,0,1727031758,13119.13241567999,34576.49928036,53403.85555104
2024-09-22,19:02:40.000,266,11065880,3605,0,1727031759,13119.17283353999,28576.498347390007,53403.86952528
2024-09-22,19:02:41.000,266,11065893,4045,0,1727031760,13119.145888299994,27191.978724090004,53403.86253816001
2024-09-22,19:02:42.000,266,11065887,3765,0,1727031761,13119.105470439994,30422.658445260007,53403.86952528
2024-09-22,19:02:43.000,266,11065857,4045,0,1727031762,13119.098734129999,32730.289838580007,53403.82061544
2024-09-22,19:02:44.000,266,11065864,2805,0,1727031763,13119.071788889989,35038.069263629994,53403.78567984001
2024-09-22,19:02:45.000,266,11065909,4245,0,1727031764,13119.004425789994,32730.310985970005,53403.85555104
2024-09-22,19:02:46.000,266,11065905,3965,0,1727031765,13119.004425789994,28576.56178956,53403.88349952001
2024-09-22,19:02:47.000,266,11065885,4125,0,1727031766,13118.977480549998,35499.59695212,53403.86253816001
2024-09-22,19:02:48.000,266,11065869,3965,0,1727031767,13118.957271619998,26268.902199720003,53403.83458968001
2024-09-22,19:02:49.000,266,11065886,3765,0,1727031768,13118.970744239989,25807.445002530003,53403.8066412
2024-09-22,19:02:50.000,266,11065866,3685,0,1727031769,13118.964007929993,32730.416722919996,53403.81362832001
2024-09-22,19:02:51.000,266,11065876,3525,0,1727031770,13118.964007929993,31807.368395070007,53403.83458968001
2024-09-22,19:02:52.000,266,11065768,3605,0,1727031771,13118.943798999993,34576.57682079,53403.82760256
2024-09-22,19:02:53.000,266,11065878,3725,0,1727031772,13119.038107339999,31807.347247679994,53403.841576800005
2024-09-22,19:02:54.000,266,11065870,3645,0,1727031773,13118.950535309988,26730.40169169,53403.8765124
2024-09-22,19:02:55.000,266,11065874,3045,0,1727031774,13118.964007929993,28576.56883869,53403.82061544
2024-09-22,19:02:56.000,266,11065879,4325,0,1727031775,13118.997689479998,29499.624215670003,53403.76471848001
2024-09-22,19:02:57.000,266,11065876,3965,0,1727031776,13118.977480549998,29499.624215670003,53403.78567984001
2024-09-22,19:02:58.000,266,11065809,4325,0,1727031777,13118.923590069993,32268.860837910004,53403.77869272
2024-09-22,19:02:59.000,266,11065859,4325,0,1727031778,13118.943798999993,33192.02195184,53403.75074424
2024-09-22,19:03:00.000,266,11065861,3965,0,1727031779,13118.910117449988,25807.47319905,53403.72978288
2024-09-22,19:03:01.000,266,11065893,4165,0,1727031780,13118.856226969998,29038.34324673,53403.72978288
2024-09-22,19:03:02.000,266,11065894,3405,0,1727031781,13118.836018039998,26730.697755150002,53403.73677000001
2024-09-22,19:03:03.000,266,11065886,3645,0,1727031782,13118.889908519988,30423.06024567,53403.71580864001
2024-09-22,19:03:04.000,266,11065863,4165,0,1727031783,13118.849490660003,34115.457981839994,53403.7018344
2024-09-22,19:03:05.000,266,11065923,3885,0,1727031784,13118.842754349993,31346.334145679997,53403.69484728001
2024-09-22,19:03:06.000,266,11065855,4325,0,1727031785,13118.822545419993,31346.425784370003,53403.65991168
2024-09-22,19:03:07.000,266,11065882,3765,0,1727031786,13118.883172209993,31346.517423059995,53403.68087304
2024-09-22,19:03:08.000,266,11065852,3645,0,1727031787,13118.849490660003,32269.622143949993,53403.63895032
2024-09-22,19:03:09.000,266,11065869,4165,0,1727031788,13118.910117449988,24423.55980093,53403.64593744001
2024-09-22,19:03:10.000,266,11065871,3965,0,1727031789,13118.957271619998,28115.879996670003,53403.66689880001
2024-09-22,19:03:11.000,266,11065909,4325,0,1727031790,13118.910117449988,28577.457029070007,53403.61100184
2024-09-22,19:03:12.000,266,11065859,3924,0,1727031791,13118.930326379988,30885.201208469996,53403.65292456
2024-09-22,19:03:13.000,266,11065856,3685,0,1727031792,13118.997689479998,32269.805421330006,53403.624976080006
2024-09-22,19:03:14.000,266,11065900,3685,0,1727031793,13119.004425789994,28577.54866776,53403.59702760001
2024-09-22,19:03:15.000,266,11065892,3725,0,1727031794,13118.984216859993,23962.144898519997,53403.59702760001
2024-09-22,19:03:16.000,266,11065862,2965,0,1727031795,13119.024634719994,29039.16799494,53403.65292456
2024-09-22,19:03:17.000,266,11065951,4004,0,1727031796,13118.990953169989,28577.654404710003,53403.59702760001
2024-09-22,19:03:18.000,266,11065833,4125,0,1727031797,13119.017898409998,26270.030060520003,53403.6319632
2024-09-22,19:03:19.000,266,11065892,3485,0,1727031798,13118.990953169989,30423.884993879998,53403.68087304
2024-09-22,19:03:20.000,266,11065908,3405,0,1727031799,13118.984216859993,36423.90707424001,53403.65991168
2024-09-22,19:03:21.000,266,11065896,3485,0,1727031800,13118.997689479998,34116.247484399995,53403.68087304
2024-09-22,19:03:22.000,266,11065917,4125,0,1727031801,13119.051579959989,29039.29487928,53403.64593744001
2024-09-22,19:03:23.000,266,11065882,3725,0,1727031802,13119.125679369994,24885.439945920007,53403.6319632
2024-09-22,19:03:24.000,266,11065917,4045,0,1727031803,13119.105470439994,30885.539566709995,53403.65292456
2024-09-22,19:03:25.000,266,11065975,4004,0,1727031804,13119.13241567999,31347.032009550006,53403.72978288
2024-09-22,19:03:26.000,266,11065892,3645,0,1727031805,13119.19304246999,30885.48317367,53403.66689880001
2024-09-22,19:03:27.000,266,11065911,4004,0,1727031806,13119.226724019994,31346.95446912,53403.64593744001
2024-09-22,19:03:28.000,266,11065876,3485,0,1727031807,13119.24019664,27193.113634020003,53403.65991168
2024-09-22,19:03:29.000,266,11065904,3565,0,1727031808,13119.27387818999,26731.614142050006,53403.673885920005
2024-09-22,19:03:30.000,266,11065844,3685,0,1727031809,13119.246932949995,32731.50228894,53403.65991168
2024-09-22,19:03:31.000,266,11065929,3924,0,1727031810,13119.24019664,27193.021995329997,53403.68087304
2024-09-22,19:03:32.000,266,11065863,3845,0,1727031811,13119.19977878,27654.493290779996,53403.65991168
2024-09-22,19:03:33.000,266,11065812,3485,0,1727031812,13119.226724019994,29962.09648758,53403.604014720004
2024-09-22,19:03:34.000,266,11065888,3725,0,1727031813,13119.139151989999,23500.49032569,53403.6319632
2024-09-22,19:03:35.000,266,11065873,4004,0,1727031814,13119.098734129999,27654.232472970005,53403.61100184
2024-09-22,19:03:36.000,266,11065876,3645,0,1727031815,13119.071788889989,29038.8296367,53403.604014720004
2024-09-22,19:03:37.000,266,11065893,4045,0,1727031816,13118.997689479998,30423.356309130002,53403.63895032
2024-09-22,19:03:38.000,266,11065860,3485,0,1727031817,13118.984216859993,28577.139818220006,53403.562092
2024-09-22,19:03:39.000,266,11065959,4285,0,1727031818,13118.937062689998,29961.74403108,53403.576066240006
2024-09-22,19:03:40.000,266,11065936,3645,0,1727031819,13118.943798999993,31346.2918509,53403.562092
2024-09-22,19:03:41.000,266,11065863,3965,0,1727031820,13118.950535309988,32730.910162019994,53403.56907912001
2024-09-22,19:03:42.000,266,11065850,3444,0,1727031821,13118.984216859993,29500.110605640002,53403.56907912001
2024-09-22,19:03:43.000,266,11065823,4004,0,1727031822,13119.004425789994,30884.750064149994,53403.52715640001
2024-09-22,19:03:44.000,266,11065904,3685,0,1727031823,13119.004425789994,31807.854785040006,53403.49920792001
2024-09-22,19:03:45.000,266,11065877,4245,0,1727031824,13118.990953169989,28115.619178859997,53403.53414352
2024-09-22,19:03:46.000,266,11065895,4085,0,1727031825,13119.051579959989,29961.807473249995,53403.47125944
2024-09-22,19:03:47.000,266,11065904,3685,0,1727031826,13119.105470439994,32269.608045689994,53403.54113064
2024-09-22,19:03:48.000,266,11065847,4165,0,1727031827,13119.105470439994,32269.70673351,53403.457285200006
2024-09-22,19:03:49.000,266,11065844,3685,0,1727031828,13119.11220674999,30885.137766300002,53403.49920792001
2024-09-22,19:03:50.000,266,11065896,3485,0,1727031829,13119.17283353999,29039.175044069998,53403.47125944
2024-09-22,19:03:51.000,266,11065903,4125,0,1727031830,13119.105470439994,25347.009929189997,53403.4922208
2024-09-22,19:03:52.000,266,11065933,4125,0,1727031831,13119.118943059999,29962.596975809996,53403.457285200006
2024-09-22,19:03:53.000,266,11065820,3685,0,1727031832,13119.15262460999,28116.591958799996,53403.436323840004
2024-09-22,19:03:54.000,266,11065876,3444,0,1727031833,13119.13241567999,26732.114630280004,53403.436323840004
2024-09-22,19:03:55.000,266,11065891,4325,0,1727031834,13119.139151989999,29039.985694019997,53403.42933672001
2024-09-22,19:03:56.000,266,11065892,3605,0,1727031835,13119.17956985,29963.19615186,53403.49920792001
2024-09-22,19:03:57.000,266,11065902,3685,0,1727031836,13119.186306159994,29963.308937940004,53403.457285200006
2024-09-22,19:03:58.000,266,11065825,4285,0,1727031837,13119.21998771,27655.755085049997,53403.44331096
2024-09-22,19:03:59.000,266,11065875,4004,0,1727031838,13119.25366925999,35963.739867840006,53403.506195040005
2024-09-22,19:04:00.000,266,11065888,3605,0,1727031839,13119.2806145,29963.68959096,53403.44331096
2024-09-22,19:04:01.000,266,11065885,4485,0,1727031840,13119.31429604999,28117.621131780004,53403.46427232
2024-09-22,19:04:02.000,266,11065889,4085,0,1727031841,13119.35471390999,29502.324032460005,53403.49920792001
2024-09-22,19:04:03.000,266,11065836,3325,0,1727031842,13119.38165915,29502.401572889998,53403.48523368
2024-09-22,19:04:04.000,266,11065860,3725,0,1727031843,13119.46249487,29040.852737010006,53403.48523368
2024-09-22,19:04:05.000,266,11065876,3685,0,1727031844,13119.49617641999,27656.22032763,53403.506195040005
2024-09-22,19:04:06.000,266,11065867,4125,0,1727031845,13119.51638534999,33194.79225993001,53403.48523368
2024-09-22,19:04:07.000,266,11065902,3645,0,1727031846,13119.577012139991,27656.121639810008,53403.46427232
2024-09-22,19:04:08.000,266,11065833,4165,0,1727031847,13119.664584170001,29963.781229650005,53403.53414352
2024-09-22,19:04:09.000,266,11065743,4165,0,1727031848,13119.705002030001,28578.993739409998,53403.506195040005
2024-09-22,19:04:10.000,266,11065813,4045,0,1727031849,13119.772365129997,31809.751001009994,53403.51318216
2024-09-22,19:04:11.000,266,11065794,3885,0,1727031850,13119.846464540002,29501.91518292,53403.48523368
2024-09-22,19:04:12.000,266,11065820,3804,0,1727031851,13119.960981809993,30886.45595361,53403.54811776001
2024-09-22,19:04:13.000,266,11065840,3725,0,1727031852,13119.987927050002,32732.489167139996,53403.52016928
2024-09-22,19:04:14.000,266,11065823,4045,0,1727031853,13119.994663359998,25347.651400019997,53403.49920792001
2024-09-22,19:04:15.000,266,11065852,3804,0,1727031854,13120.055290149998,26732.15692506,53403.562092
2024-09-22,19:04:16.000,266,11065869,4045,0,1727031855,13120.055290149998,31809.024940620002,53403.59702760001
2024-09-22,19:04:17.000,266,11065825,4205,0,1727031856,13120.062026459993,29039.590942740004,53403.6319632
2024-09-22,19:04:18.000,266,11065865,3845,0,1727031857,13120.035081219998,30424.068271259996,53403.51318216
2024-09-22,19:04:19.000,266,11065888,3605,0,1727031858,13120.068762770003,30423.906141269996,53403.624976080006
2024-09-22,19:04:20.000,266,11065849,3965,0,1727031859,13120.102444319993,23962.187193300007,53403.56907912001
2024-09-22,19:04:21.000,266,11065872,3485,0,1727031860,13120.102444319993,29961.997799760007,53403.506195040005
2024-09-22,19:04:22.000,266,11065868,3725,0,1727031861,13120.102444319993,29038.625211930004,53403.53414352
2024-09-22,19:04:23.000,266,11065831,4165,0,1727031862,13120.176543729998,32269.156901370006,53403.576066240006
2024-09-22,19:04:24.000,266,11065892,3725,0,1727031863,13120.284324689994,26269.007936669994,53403.4922208
2024-09-22,19:04:25.000,266,11065875,3965,0,1727031864,13120.318006239999,31807.199215949993,53403.53414352
2024-09-22,19:04:26.000,266,11065892,3525,0,1727031865,13120.365160409994,28114.822627169997,53403.59004048
2024-09-22,19:04:27.000,266,11065856,3685,0,1727031866,13120.43925982,35037.58992278999,53403.52016928
2024-09-22,19:04:28.000,266,11065784,3804,0,1727031867,13120.51335922999,29960.658465059998,53403.624976080006
2024-09-22,19:04:29.000,266,11065865,4045,0,1727031868,13120.59419494999,29960.686661579995,53403.61798896001
2024-09-22,19:04:30.000,266,11065890,3645,0,1727031869,13120.69523959999,28576.061301330003,53403.64593744001
2024-09-22,19:04:31.000,266,11065846,3645,0,1727031870,13120.72218484,23960.904251640008,53403.624976080006
2024-09-22,19:04:32.000,266,11065842,3605,0,1727031871,13120.789547939996,31807.206265080007,53403.61798896001
2024-09-22,19:04:33.000,266,11065832,3605,0,1727031872,13120.856911039991,31345.81251006,53403.624976080006
2024-09-22,19:04:34.000,266,11065854,3725,0,1727031873,13120.917537829991,28115.25967323,53403.66689880001
2024-09-22,19:04:35.000,266,11065887,4325,0,1727031874,13120.870383659996,34115.42978532,53403.7018344
2024-09-22,19:04:36.000,266,11065861,3965,0,1727031875,13120.917537829991,33192.536538329994,53403.71580864001
2024-09-22,19:04:37.000,266,11065875,3965,0,1727031876,13120.890592589996,26269.614161849997,53403.73677000001
2024-09-22,19:04:38.000,266,11065851,4045,0,1727031877,13120.863647350001,30885.039078479997,53403.70882152
2024-09-22,19:04:39.000,266,11065878,3685,0,1727031878,13120.897328899991,27654.317062529997,53403.79965408
2024-09-22,19:04:40.000,266,11065875,4205,0,1727031879,13120.944483070001,23500.440981780004,53403.83458968001
2024-09-22,19:04:41.000,266,11065802,3685,0,1727031880,13120.870383659996,30884.961538050004,53403.86952528
2024-09-22,19:04:42.000,266,11065866,3725,0,1727031881,13120.890592589996,21192.584016299996,53403.890486640004
2024-09-22,19:04:43.000,266,11065874,3725,0,1727031882,13120.870383659996,28115.499343649994,53403.88349952001
2024-09-22,19:04:44.000,266,11065854,3765,0,1727031883,13120.924274140001,30423.025000020003,53403.8765124
2024-09-22,19:04:45.000,266,11065876,3565,0,1727031884,13120.870383659996,30884.425804169994,53403.88349952001
2024-09-22,19:04:46.000,266,11065860,3645,0,1727031885,13120.836702109991,29499.772247400004,53403.92542224
2024-09-22,19:04:47.000,266,11065829,4165,0,1727031886,13120.836702109991,27192.147903210003,53403.841576800005
2024-09-22,19:04:48.000,266,11065853,4125,0,1727031887,13120.917537829991,31807.516426799993,53403.90446088001
2024-09-22,19:04:49.000,266,11065786,3685,0,1727031888,13120.897328899991,30884.482197210004,53403.93240936001
2024-09-22,19:04:50.000,266,11065853,4245,0,1727031889,13120.984900930001,29961.504360659994,53403.91843512
2024-09-22,19:04:51.000,266,11065862,3765,0,1727031890,13121.038791409992,29500.011917819997,53404.009267680005
2024-09-22,19:04:52.000,266,11065860,3565,0,1727031891,13121.085945580002,34576.915179029995,53404.009267680005
2024-09-22,19:04:53.000,266,11065813,4085,0,1727031892,13121.160044989992,34576.92927728999,53403.98131920001
2024-09-22,19:04:54.000,266,11065881,4165,0,1727031893,13121.254353329998,29038.463081940004,53404.009267680005
2024-09-22,19:04:55.000,266,11065844,3845,0,1727031894,13121.294771189998,28115.393606700003,53404.00228056001
2024-09-22,19:04:56.000,266,11065903,4045,0,1727031895,13121.382343219993,26269.120722749998,53404.02324192
2024-09-22,19:04:57.000,266,11065880,3605,0,1727031896,13121.416024769998,31346.052180479994,53404.009267680005
2024-09-22,19:04:58.000,266,11065845,3444,0,1727031897,13121.55075096999,28576.794410849994,53404.07215176001
2024-09-22,19:04:59.000,266,11065824,3765,0,1727031898,13121.59116882999,30422.954508719995,53404.058177520004
2024-09-22,19:05:00.000,266,11065881,4125,0,1727031899,13121.67200454999,27653.880016469993,53404.12106160001
2024-09-22,19:05:01.000,266,11065864,3005,0,1727031900,13121.766312889995,28577.027032140002,53404.11407448
2024-09-22,19:05:02.000,266,11065869,3924,0,1727031901,13121.81346705999,32730.952456800005,53404.128048720006
2024-09-22,19:05:03.000,266,11065831,4125,0,1727031902,13121.847148609995,26269.621210979996,53404.21888128001
2024-09-22,19:05:04.000,266,11065879,4165,0,1727031903,13122.00208374,29038.886029739995,53404.225868400004
2024-09-22,19:05:05.000,266,11065861,4085,0,1727031904,13121.968402189996,27654.415750350003,53404.25381688
2024-09-22,19:05:06.000,266,11065843,4125,0,1727031905,13121.907775399995,30885.264650640005,53404.260804
2024-09-22,19:05:07.000,266,11065893,4165,0,1727031906,13121.88083016,30423.786306060007,53404.35163656
2024-09-22,19:05:08.000,266,11065834,3845,0,1727031907,13121.847148609995,32269.86181437,53404.37259792
2024-09-22,19:05:09.000,266,11065828,3565,0,1727031908,13121.79325812999,29962.06124193,53404.4005464
2024-09-22,19:05:10.000,266,11065879,3924,0,1727031909,13121.725895029995,28115.724915810002,53404.33766232001
2024-09-22,19:05:11.000,266,11065836,3845,0,1727031910,13121.665268239994,30423.264670439996,53404.35862368
2024-09-22,19:05:12.000,266,11065841,4165,0,1727031911,13121.638323,30423.032049150002,53404.37259792
2024-09-22,19:05:13.000,266,11065864,3685,0,1727031912,13121.65179561999,29038.20226413,53404.393559280004
2024-09-22,19:05:14.000,266,11065851,4285,0,1727031913,13121.69221347999,32730.275740319994,53404.4005464
2024-09-22,19:05:15.000,266,11065870,3885,0,1727031914,13121.638323,27191.626267590007,53404.45644336001
2024-09-22,19:05:16.000,266,11065875,4125,0,1727031915,13121.67200454999,30883.777284209995,53404.40753352001
2024-09-22,19:05:17.000,266,11065866,3645,0,1727031916,13121.67874086,31345.142842710004,53404.37958504
2024-09-22,19:05:18.000,266,11065835,4205,0,1727031917,13121.705686099995,31345.03710576,53404.35163656
2024-09-22,19:05:19.000,266,11065878,3645,0,1727031918,13121.766312889995,32729.613122099996,53404.393559280004
2024-09-22,19:05:20.000,266,11065848,3645,0,1727031919,13121.826939679995,30422.052220080004,53404.43548200001
2024-09-22,19:05:21.000,266,11065891,4125,0,1727031920,13121.806730749995,27652.928383920007,53404.45644336001
2024-09-22,19:05:22.000,266,11065894,3605,0,1727031921,13121.847148609995,30422.179104420007,53404.49137896
2024-09-22,19:05:23.000,266,11065885,4125,0,1727031922,13121.81346705999,30883.777284209995,53404.414520640006
2024-09-22,19:05:24.000,266,11065912,3645,0,1727031923,13121.75284026999,32729.986725990006,53404.43548200001
2024-09-22,19:05:25.000,266,11065859,4445,0,1727031924,13121.73936765,23960.939497290005,53404.4704176
2024-09-22,19:05:26.000,266,11065868,3685,0,1727031925,13121.71242240999,25345.649447100004,53404.4704176
2024-09-22,19:05:27.000,266,11065881,4125,0,1727031926,13121.67200454999,29499.377496119996,53404.48439184001
2024-09-22,19:05:28.000,266,11065865,4085,0,1727031927,13121.67874086,32730.04311903,53404.54727592
2024-09-22,19:05:29.000,266,11065885,4125,0,1727031928,13121.59116882999,27191.753151929996,53404.51932744
2024-09-22,19:05:30.000,266,11065908,3645,0,1727031929,13121.59116882999,32730.134757720007,53404.55426304001
2024-09-22,19:05:31.000,266,11065855,4045,0,1727031930,13121.577696209999,29960.94747939,53404.60317288001
2024-09-22,19:05:32.000,266,11065967,4325,0,1727031931,13121.564223589994,28576.519494780005,53404.582211520006
2024-09-22,19:05:33.000,266,11065829,4125,0,1727031932,13121.496860489999,25807.30401993,53404.61714712
2024-09-22,19:05:34.000,266,11065894,3645,0,1727031933,13121.496860489999,29961.2787885,53404.631121360006
2024-09-22,19:05:35.000,266,11065865,4085,0,1727031934,13121.483387869994,31807.495279409995,53404.680031200005
2024-09-22,19:05:36.000,266,11065864,3645,0,1727031935,13121.496860489999,35961.38545842,53404.72195392001
2024-09-22,19:05:37.000,266,11065844,3885,0,1727031936,13121.442970009994,25807.712869470008,53404.610160000004
2024-09-22,19:05:38.000,266,11065863,4205,0,1727031937,13121.382343219993,25346.16403359,53404.680031200005
2024-09-22,19:05:39.000,266,11065872,3885,0,1727031938,13121.422761079994,31346.15791743,53404.65906984
2024-09-22,19:05:40.000,266,11065866,3485,0,1727031939,13121.402552149993,32269.156901370006,53404.6450956
2024-09-22,19:05:41.000,266,11065854,3845,0,1727031940,13121.456442629998,33192.106541400004,53404.63810848
2024-09-22,19:05:42.000,266,11065829,4125,0,1727031941,13121.469915249989,28576.688673900004,53404.67304408001
2024-09-22,19:05:43.000,266,11065871,4085,0,1727031942,13121.496860489999,26730.451035599996,53404.72195392001
2024-09-22,19:05:44.000,266,11065907,4165,0,1727031943,13121.503596799994,29961.046167210006,53404.69400544
2024-09-22,19:05:45.000,266,11065871,4125,0,1727031944,13121.476651559999,27653.294938680003,53404.72195392001
2024-09-22,19:05:46.000,266,11065898,3565,0,1727031945,13121.422761079994,26730.183168660005,53404.777850880004
2024-09-22,19:05:47.000,266,11065862,3565,0,1727031946,13121.355397979998,31345.467102690003,53404.77086376001
2024-09-22,19:05:48.000,266,11065887,4165,0,1727031947,13121.308243809988,30422.369430930004,53404.75688952
2024-09-22,19:05:49.000,266,11065923,4004,0,1727031948,13121.207199160002,33653.14783992,53404.728941040004
2024-09-22,19:05:50.000,266,11065870,3485,0,1727031949,13121.160044989992,28114.745086740004,53404.777850880004
2024-09-22,19:05:51.000,266,11065892,3525,0,1727031950,13121.065736650002,29037.899151539998,53404.76387664
2024-09-22,19:05:52.000,266,11065902,3485,0,1727031951,13121.065736650002,26730.126775619996,53404.7149668
2024-09-22,19:05:53.000,266,11065858,3405,0,1727031952,13121.065736650002,26268.704824080007,53404.79182512001
2024-09-22,19:05:54.000,266,11065925,3804,0,1727031953,13121.038791409992,32730.127708590007,53404.73592816
2024-09-22,19:05:55.000,266,11065869,4165,0,1727031954,13121.106154510002,30884.080396799996,53404.79182512001
2024-09-22,19:05:56.000,266,11065913,4045,0,1727031955,13121.193726539997,28115.012953679994,53404.777850880004
2024-09-22,19:05:57.000,266,11065934,3485,0,1727031956,13121.207199160002,31345.756117020006,53404.67304408001
2024-09-22,19:05:58.000,266,11065844,3485,0,1727031957,13121.213935469998,29961.187149809994,53404.74291528001
2024-09-22,19:05:59.000,266,11065911,4085,0,1727031958,13121.254353329998,35961.124640609996,53404.81977360001
2024-09-22,19:06:00.000,266,11065864,3804,0,1727031959,13121.166781300002,29499.631264800002,53404.81278648
2024-09-22,19:06:01.000,266,11065908,3685,0,1727031960,13121.153308679997,35499.54760821001,53404.80579936
2024-09-22,19:06:02.000,266,11065952,3605,0,1727031961,13121.106154510002,31345.615134420004,53404.83374784
2024-09-22,19:06:03.000,266,11065948,3765,0,1727031962,13121.032055099997,30884.02400376,53404.80579936
2024-09-22,19:06:04.000,266,11065947,4045,0,1727031963,13121.065736650002,30883.960561590007,53404.8547092
2024-09-22,19:06:05.000,266,11065986,3645,0,1727031964,13121.092681889997,26730.056284320002,53404.8547092
2024-09-22,19:06:06.000,266,11065895,4285,0,1727031965,13121.045527720002,28114.547711100007,53404.798812240006
2024-09-22,19:06:07.000,266,11065914,3645,0,1727031966,13121.072472959997,24883.89618645,53404.82676072
2024-09-22,19:06:08.000,266,11065913,4004,0,1727031967,13121.059000339992,25345.409776679997,53404.79182512001
2024-09-22,19:06:09.000,266,11065912,3885,0,1727031968,13120.978164619992,28576.25867697,53404.73592816
2024-09-22,19:06:10.000,266,11065906,3765,0,1727031969,13120.951219379996,27191.753151929996,53404.777850880004
2024-09-22,19:06:11.000,266,11065923,3924,0,1727031970,13120.897328899991,26730.359396910004,53404.777850880004
2024-09-22,19:06:12.000,266,11065820,3565,0,1727031971,13120.74239377,32268.92428008,53404.70099256001
2024-09-22,19:06:13.000,266,11065878,3725,0,1727031972,13120.708712219996,29499.786345660003,53404.72195392001
2024-09-22,19:06:14.000,266,11065721,4205,0,1727031973,13120.627876499995,27653.774279520003,53404.72195392001
2024-09-22,19:06:15.000,266,11065775,4125,0,1727031974,13120.66155805,28115.330164529994,53404.728941040004
2024-09-22,19:06:16.000,266,11065833,4205,0,1727031975,13120.57398601999,27653.830672559998,53404.67304408001
2024-09-22,19:06:17.000,266,11065889,3965,0,1727031976,13120.57398601999,28115.330164529994,53404.66605696
2024-09-22,19:06:18.000,266,11065848,3685,0,1727031977,13120.63461280999,29961.405672840003,53404.631121360006
2024-09-22,19:06:19.000,266,11065857,4085,0,1727031978,13120.63461280999,34115.16191838001,53404.680031200005
2024-09-22,19:06:20.000,266,11065863,4165,0,1727031979,13120.587458639995,31807.551672450005,53404.63810848
2024-09-22,19:06:21.000,266,11065862,3924,0,1727031980,13120.55377708999,27653.689689959996,53404.58919864
2024-09-22,19:06:22.000,266,11065820,3605,0,1727031981,13120.47294136999,29038.286853690006,53404.62413424001
2024-09-22,19:06:23.000,266,11065853,4165,0,1727031982,13120.37189671999,29038.279804560007,53404.561250160004
2024-09-22,19:06:24.000,266,11065897,4125,0,1727031983,13120.311269929989,28576.71687042,53404.561250160004
2024-09-22,19:06:25.000,266,11065889,4125,0,1727031984,13120.257379449999,25807.550739479993,53404.53330168001
2024-09-22,19:06:26.000,266,11065906,3845,0,1727031985,13120.109180629988,30884.454000690006,53404.57522440001
2024-09-22,19:06:27.000,266,11065902,4004,0,1727031986,13120.041817529993,26269.177115790008,53404.56823728
2024-09-22,19:06:28.000,266,11065896,3565,0,1727031987,13120.048553840003,28115.27377149,53404.55426304001
2024-09-22,19:06:29.000,266,11065864,3845,0,1727031988,13120.008135980002,28115.309017139996,53404.54727592
2024-09-22,19:06:30.000,266,11065824,3485,0,1727031989,13120.028344910002,32269.178048760004,53404.47740472
2024-09-22,19:06:31.000,266,11065848,3525,0,1727031990,13120.075499079998,28115.43590148,53404.59618576
2024-09-22,19:06:32.000,266,11065901,4165,0,1727031991,13120.088971699988,27192.33822972,53404.51932744
2024-09-22,19:06:33.000,266,11065910,3645,0,1727031992,13120.109180629988,24884.629295970008,53404.512340320005
2024-09-22,19:06:34.000,266,11065914,3725,0,1727031993,13120.102444319993,30422.996803500006,53404.49836608
2024-09-22,19:06:35.000,266,11065900,3605,0,1727031994,13120.169807419989,28576.73096868,53404.50535320001
2024-09-22,19:06:36.000,266,11065901,4165,0,1727031995,13120.183280039993,28576.702772160002,53404.48439184001
2024-09-22,19:06:37.000,266,11065933,3924,0,1727031996,13120.115916939998,29961.11665851,53404.442469120004
2024-09-22,19:06:38.000,266,11065930,3405,0,1727031997,13120.088971699988,31807.079380740004,53404.463430480006
2024-09-22,19:06:39.000,266,11065874,3725,0,1727031998,13120.008135980002,29037.821611110005,53404.37259792
2024-09-22,19:06:40.000,266,11065878,3765,0,1727031999,13119.981190739993,29037.645382860006,53404.463430480006
2024-09-22,19:06:41.000,266,11065948,3804,0,1727032000,13119.913827639997,26268.3100728,53404.45644336001
2024-09-22,19:06:42.000,266,11065893,4085,0,1727032001,13119.832991919997,25806.655499970002,53404.42849488
2024-09-22,19:06:43.000,266,11065937,4405,0,1727032002,13119.738683579992,30421.805500529998,53404.37259792
2024-09-22,19:06:44.000,266,11065854,3645,0,1727032003,13119.657847859991,34575.44191086,53404.25381688
2024-09-22,19:06:45.000,266,11065902,3645,0,1727032004,13119.60395738,27652.406748299996,53404.28875248001
2024-09-22,19:06:46.000,266,11065976,3885,0,1727032005,13119.4827038,29498.51750226,53404.23285552
2024-09-22,19:06:47.000,266,11065925,4045,0,1727032006,13119.408604389995,31344.423831449996,53404.25381688
2024-09-22,19:06:48.000,266,11065881,3885,0,1727032007,13119.388395459995,28113.67361898,53404.176958560005
2024-09-22,19:06:49.000,266,11065766,3725,0,1727032008,13119.388395459995,26267.457128070004,53404.11407448
2024-09-22,19:06:50.000,266,11065870,3765,0,1727032009,13119.43554962999,27190.392669840003,53404.05119040001
2024-09-22,19:06:51.000,266,11065858,3685,0,1727032010,13119.46249487,25344.296014139996,53404.058177520004
2024-09-22,19:06:52.000,266,11065936,3685,0,1727032011,13119.47596748999,29036.475227279996,53404.03721616
2024-09-22,19:06:53.000,266,11065929,3965,0,1727032012,13119.489440109995,31805.606112570007,53404.079138880006
2024-09-22,19:06:54.000,266,11065872,3725,0,1727032013,13119.509649039996,28574.848850969996,53404.03721616
2024-09-22,19:06:55.000,266,11065932,3765,0,1727032014,13119.54333059,29036.348342940008,53404.02324192
2024-09-22,19:06:56.000,266,11065904,3605,0,1727032015,13119.53659427999,27651.87101442,53404.02324192
2024-09-22,19:06:57.000,266,11065880,3645,0,1727032016,13119.469231179995,30882.44499864,53403.93240936001
2024-09-22,19:06:58.000,266,11065936,3804,0,1727032017,13119.489440109995,31805.52857214,53403.83458968001
2024-09-22,19:06:59.000,266,11065766,3765,0,1727032018,13119.4827038,29959.34027775,53403.88349952001
2024-09-22,19:07:00.000,266,11065937,4125,0,1727032019,13119.469231179995,32728.46411391,53403.82760256
2024-09-22,19:07:01.000,266,11066015,4325,0,1727032020,13119.44228594,28574.947538790002,53403.78567984001
2024-09-22,19:07:02.000,266,11066098,3605,0,1727032021,13119.49617641999,31344.04317843,53403.68087304
2024-09-22,19:07:03.000,266,11065894,3725,0,1727032022,13119.42207701,32267.16199758,53403.743757120006
2024-09-22,19:07:04.000,266,11065775,4125,0,1727032023,13119.46249487,26728.97776743,53403.66689880001
2024-09-22,19:07:05.000,266,11065910,3965,0,1727032024,13119.347977599995,28113.617225940005,53403.73677000001
2024-09-22,19:07:06.000,266,11065858,3685,0,1727032025,13119.39513176999,27190.794470249995,53403.65292456
2024-09-22,19:07:07.000,266,11065892,3885,0,1727032026,13119.2806145,30883.051223820003,53403.61798896001
2024-09-22,19:07:08.000,266,11065927,4325,0,1727032027,13119.33450497999,26729.344322189994,53403.61798896001
2024-09-22,19:07:09.000,266,11065917,4125,0,1727032028,13119.35471390999,25344.75420759,53403.63895032
2024-09-22,19:07:10.000,266,11065869,4085,0,1727032029,13119.307559739995,30883.06532208,53403.54811776001
2024-09-22,19:07:11.000,266,11065921,4085,0,1727032030,13119.35471390999,28113.885092879995,53403.59004048
2024-09-22,19:07:12.000,266,11065843,3965,0,1727032031,13119.368186529995,32267.732977110005,53403.52016928
2024-09-22,19:07:13.000,266,11065827,4245,0,1727032032,13119.46249487,27190.872010680003,53403.64593744001
2024-09-22,19:07:14.000,266,11065923,4325,0,1727032033,13119.44228594,29036.933420729998,53403.576066240006
2024-09-22,19:07:15.000,266,11065991,4085,0,1727032034,13119.428813319995,28113.927387660005,53403.51318216
2024-09-22,19:07:16.000,266,11065922,3045,0,1727032035,13119.684793100001,23960.17114212,53403.54113064
2024-09-22,19:07:17.000,266,11065982,3725,0,1727032036,13119.671320479996,28114.075419390007,53403.289594320006
2024-09-22,19:07:18.000,266,11065876,3565,0,1727032037,13119.738683579992,32268.198219690006,53403.42933672001
2024-09-22,19:07:19.000,266,11065995,4125,0,1727032038,13119.772365129997,27191.05528806,53403.26164584001
2024-09-22,19:07:20.000,266,11065656,2725,0,1727032039,13119.711738339996,29960.29895943,53403.61100184
2024-09-22,19:07:21.000,266,11065991,3245,0,1727032040,13119.731947269996,29960.200271609996,53403.47824656001
2024-09-22,19:07:22.000,266,11065964,3605,0,1727032041,13119.725210960001,27190.850863290005,53403.289594320006
2024-09-22,19:07:23.000,266,11065866,3485,0,1727032042,13119.698265719991,29498.54569878,53403.31055568001
2024-09-22,19:07:24.000,266,11065775,4085,0,1727032043,13119.718474649992,31806.064306019995,53403.3524784
2024-09-22,19:07:25.000,266,11065847,3965,0,1727032044,13119.657847859991,28113.701815499997,53403.42933672001
2024-09-22,19:07:26.000,266,11065953,4325,0,1727032045,13119.705002030001,33190.47819237001,53403.338504160005
2024-09-22,19:07:27.000,266,11065898,3405,0,1727032046,13119.657847859991,29959.601095560007,53403.31055568001
2024-09-22,19:07:28.000,266,11065920,3725,0,1727032047,13119.705002030001,32267.119702800002,53403.4223496
2024-09-22,19:07:29.000,266,11065849,4004,0,1727032048,13119.711738339996,28574.841801839997,53403.338504160005
2024-09-22,19:07:30.000,266,11065895,4165,0,1727032049,13119.671320479996,27190.202343330006,53403.436323840004
2024-09-22,19:07:31.000,266,11065911,3965,0,1727032050,13119.758892509992,28574.79245793,53403.28260720001
2024-09-22,19:07:32.000,266,11065861,4365,0,1727032051,13119.705002030001,24882.535704359994,53403.27562008
2024-09-22,19:07:33.000,266,11065902,3725,0,1727032052,13119.718474649992,27651.71593356,53403.34549128
2024-09-22,19:07:34.000,266,11065738,3525,0,1727032053,13119.698265719991,27651.779375729995,53403.36645264
2024-09-22,19:07:35.000,266,11065849,4045,0,1727032054,13119.657847859991,28574.778359670003,53403.22671024
2024-09-22,19:07:36.000,266,11065828,3685,0,1727032055,13119.671320479996,31344.141866250007,53403.19177464001
2024-09-22,19:07:37.000,266,11065689,4085,0,1727032056,13119.56353952,30882.677619930007,53403.05901936
2024-09-22,19:07:38.000,266,11065900,3725,0,1727032057,13119.327768669995,28575.27179877,53402.933251200004
2024-09-22,19:07:39.000,266,11065782,4004,0,1727032058,13119.38165915,33190.337209770005,53402.96119968
2024-09-22,19:07:40.000,266,11065825,4605,0,1727032059,13119.34124129,29036.813585519994,53402.91927696
2024-09-22,19:07:41.000,266,11065815,4285,0,1727032060,13119.46249487,31344.437929709995,53402.89132848
2024-09-22,19:07:42.000,266,11065819,4245,0,1727032061,13119.664584170001,28575.14491443,53403.052032240004
2024-09-22,19:07:43.000,266,11066011,4205,0,1727032062,13120.115916939998,29498.193242280002,53403.21273600001
2024-09-22,19:07:44.000,266,11065894,3725,0,1727032063,13120.385369339994,35036.46911111999,53403.21273600001
2024-09-22,19:07:45.000,266,11065803,4165,0,1727032064,13120.49988661,29959.572899039995,53403.30356856
2024-09-22,19:07:46.000,266,11065849,4125,0,1727032065,13120.47967768,30882.564833850003,53403.240684480006
2024-09-22,19:07:47.000,266,11065932,3565,0,1727032066,13120.627876499995,24421.409816280007,53403.28260720001
2024-09-22,19:07:48.000,266,11065884,3924,0,1727032067,13120.769339009996,29959.572899039995,53403.170813280005
2024-09-22,19:07:49.000,266,11065824,3804,0,1727032068,13120.776075319991,22113.785472090007,53403.16382616001
2024-09-22,19:07:50.000,266,11065862,3885,0,1727032069,13120.7626027,33190.21032543,53403.18478752
2024-09-22,19:07:51.000,266,11065936,3845,0,1727032070,13120.796284249991,31805.740046039995,53403.28260720001
2024-09-22,19:07:52.000,266,11065840,3725,0,1727032071,13120.75586638999,29036.566865970002,53403.19876176
2024-09-22,19:07:53.000,266,11065874,3645,0,1727032072,13120.78281163,32267.091506280005,53403.121903440006
2024-09-22,19:07:54.000,266,11065929,3845,0,1727032073,13120.789547939996,25805.781407849994,53403.09395496001
2024-09-22,19:07:55.000,266,11065826,3405,0,1727032074,13120.809756869996,29036.376539460005,53403.20574888
2024-09-22,19:07:56.000,266,11065800,3325,0,1727032075,13120.870383659996,30882.473195159997,53403.170813280005
2024-09-22,19:07:57.000,266,11065957,4125,0,1727032076,13120.809756869996,32267.042162369995,53403.170813280005
2024-09-22,19:07:58.000,266,11065983,4125,0,1727032077,13120.61440387999,33651.589982189995,53403.11491632001
2024-09-22,19:07:59.000,266,11066127,4165,0,1727032078,13120.51335922999,29036.207360340006,53403.11491632001
2024-09-22,19:08:00.000,266,11065876,3565,0,1727032079,13120.49315029999,29959.453063830006,53403.13587768
2024-09-22,19:08:01.000,266,11065921,3845,0,1727032080,13120.47967768,30420.95960493,53403.32452992
2024-09-22,19:08:02.000,266,11065700,3444,0,1727032081,13120.53356815999,29959.594046430007,53403.072993600006
2024-09-22,19:08:03.000,266,11065876,3444,0,1727032082,13120.52009554,26729.062356990005,53403.19876176
2024-09-22,19:08:04.000,266,11065775,3965,0,1727032083,13120.60093126,30882.691718190006,53403.2476716
2024-09-22,19:08:05.000,266,11065798,3885,0,1727032084,13120.668294359995,31805.789389950005,53403.31055568001
2024-09-22,19:08:06.000,266,11065831,4325,0,1727032085,13120.890592589996,27652.124783100007,53403.289594320006
2024-09-22,19:08:07.000,266,11065812,3565,0,1727032086,13121.052264029997,29498.277831839994,53403.3524784
2024-09-22,19:08:08.000,266,11065755,3885,0,1727032087,13121.160044989992,29959.777323810005,53403.46427232
2024-09-22,19:08:09.000,266,11065690,3685,0,1727032088,13121.126363440002,34113.7802889,53403.47125944
2024-09-22,19:08:10.000,266,11065915,4205,0,1727032089,13121.099418199992,30421.227471870006,53403.45029808001
2024-09-22,19:08:11.000,266,11065695,4365,0,1727032090,13121.059000339992,29498.334224880004,53403.41536248
2024-09-22,19:08:12.000,266,11065863,4165,0,1727032091,13120.7626027,32267.521503209995,53403.30356856
2024-09-22,19:08:13.000,266,11065716,4004,0,1727032092,13120.836702109991,29959.69273425,53403.338504160005
2024-09-22,19:08:14.000,266,11065991,4365,0,1727032093,13120.971428309997,27190.498406790008,53403.59702760001
2024-09-22,19:08:15.000,266,11065757,4245,0,1727032094,13121.085945580002,25344.387652830002,53403.555104880004
2024-09-22,19:08:16.000,266,11065786,3885,0,1727032095,13121.126363440002,28113.433948560007,53403.562092
2024-09-22,19:08:17.000,266,11065849,3845,0,1727032096,13121.160044989992,24421.297030200003,53403.52715640001
2024-09-22,19:08:18.000,266,11065740,3525,0,1727032097,13121.025318790002,26728.94252178,53403.722795760004
2024-09-22,19:08:19.000,266,11065710,3525,0,1727032098,13120.890592589996,25344.204375450005,53403.624976080006
2024-09-22,19:08:20.000,266,11065794,3565,0,1727032099,13120.80302056,25805.929439579995,53403.52715640001
2024-09-22,19:08:21.000,266,11065897,3804,0,1727032100,13120.668294359995,35036.490258510006,53403.52715640001
2024-09-22,19:08:22.000,266,11065805,4285,0,1727032101,13120.54030447,30882.670570799994,53403.48523368
2024-09-22,19:08:23.000,266,11065787,4165,0,1727032102,13120.39210564999,35036.75812545,53403.46427232
2024-09-22,19:08:24.000,266,11065765,4205,0,1727032103,13120.43252350999,26729.1117009,53403.51318216
2024-09-22,19:08:25.000,266,11065835,4245,0,1727032104,13120.47967768,29959.706832509997,53403.52715640001
2024-09-22,19:08:26.000,266,11065878,3444,0,1727032105,13120.35168778999,26728.984816559998,53403.4223496
2024-09-22,19:08:27.000,266,11065880,3325,0,1727032106,13120.270852069989,29036.616209879998,53403.38042688001
2024-09-22,19:08:28.000,266,11065886,3845,0,1727032107,13120.264115759994,29036.559816840003,53403.44331096
2024-09-22,19:08:29.000,266,11065753,4125,0,1727032108,13120.142862179993,22113.658587750004,53403.3524784
2024-09-22,19:08:30.000,266,11065650,3965,0,1727032109,13120.055290149998,29497.995866640005,53403.457285200006
2024-09-22,19:08:31.000,266,11065974,3685,0,1727032110,13120.35168778999,26728.64645832,53403.555104880004
2024-09-22,19:08:32.000,266,11065982,3804,0,1727032111,13120.425787199994,27190.138901159997,53403.576066240006
2024-09-22,19:08:33.000,266,11065859,4085,0,1727032112,13120.45946875,26728.590065280005,53403.59702760001
2024-09-22,19:08:34.000,266,11065952,3645,0,1727032113,13120.45946875,29497.763245349997,53403.66689880001
2024-09-22,19:08:35.000,266,11065808,4004,0,1727032114,13120.54030447,28574.609180550004,53403.69484728001
2024-09-22,19:08:36.000,266,11065922,3845,0,1727032115,13120.54030447,25805.450098739995,53403.81362832001
2024-09-22,19:08:37.000,266,11065983,4125,0,1727032116,13120.47294136999,34574.243558760005,53403.84856392
2024-09-22,19:08:38.000,266,11065863,4165,0,1727032117,13120.41905089,24882.267837420004,53403.78567984001
2024-09-22,19:08:39.000,266,11065884,3444,0,1727032118,13120.196752659998,35035.84173855001,53403.75773136
2024-09-22,19:08:40.000,266,11065830,3924,0,1727032119,13119.920563949992,29497.601115359997,53403.81362832001
2024-09-22,19:08:41.000,266,11065849,4085,0,1727032120,13119.859937159992,28574.693770109996,53403.86952528
2024-09-22,19:08:42.000,266,11065799,3924,0,1727032121,13119.752156199997,28113.18722901,53403.743757120006
2024-09-22,19:08:43.000,266,11065945,4325,0,1727032122,13119.671320479996,29036.150967299996,53403.71580864001
2024-09-22,19:08:44.000,266,11065855,4285,0,1727032123,13119.50291273,24421.113752820005,53403.83458968001
2024-09-22,19:08:45.000,266,11065902,3605,0,1727032124,13119.469231179995,25805.527639170003,53403.66689880001
2024-09-22,19:08:46.000,266,11065747,4045,0,1727032125,13119.33450497999,27651.751179209998,53403.66689880001
2024-09-22,19:08:47.000,266,11065929,4004,0,1727032126,13119.41534069999,28113.4903416,53403.70882152
2024-09-22,19:08:48.000,266,11065773,4125,0,1727032127,13119.38165915,29036.60211162,53403.65292456
2024-09-22,19:08:49.000,266,11065855,4245,0,1727032128,13119.327768669995,29959.650439470002,53403.71580864001
2024-09-22,19:08:50.000,266,11065839,3885,0,1727032129,13119.29408711999,28113.730012019994,53403.63895032
2024-09-22,19:08:51.000,266,11065737,4325,0,1727032130,13119.287350809995,35498.19417525,53403.61798896001
2024-09-22,19:08:52.000,266,11065821,4165,0,1727032131,13119.27387818999,29959.876011629996,53403.59702760001
2024-09-22,19:08:53.000,266,11065887,4165,0,1727032132,13119.206515089994,31805.958569070004,53403.576066240006
2024-09-22,19:08:54.000,266,11065896,3765,0,1727032133,13119.2806145,31344.275799719995,53403.61798896001
2024-09-22,19:08:55.000,266,11065839,4125,0,1727032134,13119.26040557,30882.60712863,53403.624976080006
2024-09-22,19:08:56.000,266,11065904,3525,0,1727032135,13119.206515089994,28574.95458792,53403.66689880001
2024-09-22,19:08:57.000,266,11065956,3685,0,1727032136,13119.166097229994,29497.91127708,53403.61798896001
2024-09-22,19:08:58.000,266,11065831,4165,0,1727032137,13119.11220674999,28113.095590319994,53403.58305336
2024-09-22,19:08:59.000,266,11065834,3725,0,1727032138,13119.11220674999,35035.876984200004,53403.54113064
2024-09-22,19:09:00.000,266,11065896,3645,0,1727032139,13119.11220674999,24882.387672630008,53403.673885920005
2024-09-22,19:09:01.000,266,11065821,3965,0,1727032140,13119.071788889989,29958.966673860006,53403.72978288
2024-09-22,19:09:02.000,266,11065979,4165,0,1727032141,13119.017898409998,35035.63026465,53403.71580864001
2024-09-22,19:09:03.000,266,11065853,4085,0,1727032142,13119.044843649994,28574.193281879998,53403.54113064
2024-09-22,19:09:04.000,266,11065827,4205,0,1727032143,13119.017898409998,33651.04719918,53403.61798896001
2024-09-22,19:09:05.000,266,11065953,4285,0,1727032144,13118.964007929993,26728.01203662,53403.69484728001
2024-09-22,19:09:06.000,266,11066051,3924,0,1727032145,13118.957271619998,30881.725987380007,53403.69484728001
2024-09-22,19:09:07.000,266,11065929,4245,0,1727032146,13118.849490660003,28112.630347740007,53403.65991168
2024-09-22,19:09:08.000,266,11065909,4165,0,1727032147,13118.741709699992,26266.5477903,53403.52715640001
2024-09-22,19:09:09.000,266,11065949,4004,0,1727032148,13118.687819220002,36419.755136670006,53403.624976080006
2024-09-22,19:09:10.000,266,11065889,4165,0,1727032149,13118.627192430002,30420.071414549995,53403.42933672001
2024-09-22,19:09:11.000,266,11065876,3765,0,1727032150,13118.512675159996,32266.055284169997,53403.53414352
2024-09-22,19:09:12.000,266,11065881,3924,0,1727032151,13118.472257299996,27189.250710780005,53403.52715640001
2024-09-22,19:09:13.000,266,11065867,4245,0,1727032152,13118.4048942,25343.041268999994,53403.56907912001
2024-09-22,19:09:14.000,266,11065879,3885,0,1727032153,13118.34426741,28573.50951627,53403.56907912001
2024-09-22,19:09:15.000,266,11065916,3765,0,1727032154,13118.229750139995,28111.91838561,53403.52016928
2024-09-22,19:09:16.000,266,11065820,3685,0,1727032155,13118.249959069995,29957.711928720004,53403.54113064
2024-09-22,19:09:17.000,266,11065945,4004,0,1727032156,13118.13544179999,26727.05335494,53403.48523368
2024-09-22,19:09:18.000,266,11065858,3845,0,1727032157,13118.19606858999,32726.53970142,53403.408375360006
2024-09-22,19:09:19.000,266,11065830,3725,0,1727032158,13118.05460607999,27188.369569529998,53403.4223496
2024-09-22,19:09:20.000,266,11065795,4085,0,1727032159,13117.987242979994,32726.462160990006,53403.41536248
2024-09-22,19:09:21.000,266,11065738,3765,0,1727032160,13117.872725709989,32726.53265229,53403.37343976
2024-09-22,19:09:22.000,266,11065727,3885,0,1727032161,13117.940088809999,29034.452126970005,53403.48523368
2024-09-22,19:09:23.000,266,11065708,3765,0,1727032162,13117.785153679994,30419.126831129994,53403.47125944
2024-09-22,19:09:24.000,266,11065717,3965,0,1727032163,13117.697581649998,30880.99287786,53403.4223496
2024-09-22,19:09:25.000,266,11065898,3605,0,1727032164,13117.502228659992,25343.11880943,53403.36645264
2024-09-22,19:09:26.000,266,11065924,3804,0,1727032165,13117.488756040002,27189.278907300002,53403.45029808001
2024-09-22,19:09:27.000,266,11065860,3685,0,1727032166,13117.401184009992,31804.858904790002,53403.42933672001
2024-09-22,19:09:28.000,266,11065924,3765,0,1727032167,13117.387711390002,27189.79349379,53403.408375360006
2024-09-22,19:09:29.000,266,11065916,3444,0,1727032168,13117.475283419997,33189.91426197,53403.34549128
2024-09-22,19:09:30.000,266,11065911,4325,0,1727032169,13117.374238769997,27651.89216181,53403.35946552001
2024-09-22,19:09:31.000,266,11065886,3645,0,1727032170,13117.455074489997,27190.526603310005,53403.3175428
2024-09-22,19:09:32.000,266,11065836,3485,0,1727032171,13117.549382830002,27652.167077880003,53403.240684480006
2024-09-22,19:09:33.000,266,11065900,3485,0,1727032172,13117.630218550003,28575.419830500003,53403.27562008
2024-09-22,19:09:34.000,266,11066010,3605,0,1727032173,13117.764944749993,27190.9002072,53403.36645264
2024-09-22,19:09:35.000,266,11065888,3845,0,1727032174,13117.791889989989,29037.271778969996,53403.28260720001
2024-09-22,19:09:36.000,266,11065907,4004,0,1727032175,13117.926616189994,31345.135793580004,53403.32452992
2024-09-22,19:09:37.000,266,11065993,4125,0,1727032176,13118.02092453,34114.386514080004,53403.31055568001
2024-09-22,19:09:38.000,266,11065808,3565,0,1727032177,13118.12196918,28114.836725429996,53403.38042688001
2024-09-22,19:09:39.000,266,11065893,4045,0,1727032178,13118.08155132,29961.137805899998,53403.29658144
2024-09-22,19:09:40.000,266,11065911,4165,0,1727032179,13118.07481500999,29961.349279799993,53403.36645264
2024-09-22,19:09:41.000,266,11065930,3605,0,1727032180,13118.07481500999,34576.99976859,53403.36645264
2024-09-22,19:09:42.000,266,11065880,3924,0,1727032181,13118.04113346,31346.418735240004,53403.3524784
2024-09-22,19:09:43.000,266,11065837,4045,0,1727032182,13118.0007156,29962.011898020006,53403.30356856
2024-09-22,19:09:44.000,266,11065891,4365,0,1727032183,13118.02092453,28115.92229145,53403.38042688001
2024-09-22,19:09:45.000,266,11065916,3485,0,1727032184,13118.03439714999,29962.166978880006,53403.4922208
2024-09-22,19:09:46.000,266,11065936,3725,0,1727032185,13117.99397928999,33192.94538787,53403.47824656001
2024-09-22,19:09:47.000,266,11065913,4045,0,1727032186,13117.987242979994,29962.124684099996,53403.436323840004
2024-09-22,19:09:48.000,266,11065881,4325,0,1727032187,13117.95356142999,29962.09648758,53403.457285200006
2024-09-22,19:09:49.000,266,11065920,3845,0,1727032188,13117.93335249999,33654.28274985,53403.436323840004
2024-09-22,19:09:50.000,266,11065953,4245,0,1727032189,13117.879462019999,27192.66953883,53403.47125944
2024-09-22,19:09:51.000,266,11065852,3885,0,1727032190,13117.825571539994,28577.259653429996,53403.52715640001
2024-09-22,19:09:52.000,266,11065945,3804,0,1727032191,13117.818835229999,33192.55063659001,53403.44331096
2024-09-22,19:09:53.000,266,11065910,3845,0,1727032192,13117.731263199988,30423.264670439996,53403.436323840004
2024-09-22,19:09:54.000,266,11065880,3685,0,1727032193,13117.690845339988,27654.028048199994,53403.42933672001
2024-09-22,19:09:55.000,266,11065888,3525,0,1727032194,13117.650427479988,29038.65340845,53403.36645264
2024-09-22,19:09:56.000,266,11065895,4165,0,1727032195,13117.596536999998,30884.750064149994,53403.31055568001
2024-09-22,19:09:57.000,266,11065950,3685,0,1727032196,13117.535910209997,26269.40268795,53403.3524784
2024-09-22,19:09:58.000,266,11065893,3965,0,1727032197,13117.455074489997,29500.14585129,53403.338504160005
2024-09-22,19:09:59.000,266,11065930,3845,0,1727032198,13117.394447699997,29038.582917149994,53403.26164584001
2024-09-22,19:10:00.000,266,11065889,4045,0,1727032199,13117.313611979996,32269.304933100007,53403.3175428
2024-09-22,19:10:01.000,266,11065902,3525,0,1727032200,13117.246248880001,25346.15698446,53403.289594320006
2024-09-22,19:10:02.000,266,11065933,4245,0,1727032201,13117.16541316,34115.168967510006,53403.2476716
2024-09-22,19:10:03.000,266,11065901,4165,0,1727032202,13117.08457744,26730.40169169,53403.15683904
2024-09-22,19:10:04.000,266,11065869,4365,0,1727032203,13117.07784112999,30422.341234410007,53403.14286480001
2024-09-22,19:10:05.000,266,11065880,3885,0,1727032204,13116.99700540999,28575.814581779996,53403.08696784
2024-09-22,19:10:06.000,266,11065895,4325,0,1727032205,13116.990269099995,28113.863945489997,53402.99613528001
2024-09-22,19:10:07.000,266,11065898,3965,0,1727032206,13117.03742326999,31344.014981910004,53403.01010952
2024-09-22,19:10:08.000,266,11065852,3725,0,1727032207,13117.03742326999,29035.840805579996,53402.86338
2024-09-22,19:10:09.000,266,11065908,3804,0,1727032208,13117.178885779991,33188.92033464,53402.835431520005
2024-09-22,19:10:10.000,266,11065920,2885,0,1727032209,13117.199094709991,33188.32820772,53402.70966336001
2024-09-22,19:10:11.000,266,11065901,4045,0,1727032210,13117.327084600001,28111.11478479,53402.68870200001
2024-09-22,19:10:12.000,266,11065865,4165,0,1727032211,13117.508964970002,31802.744165790005,53402.66075352001
2024-09-22,19:10:13.000,266,11065863,4085,0,1727032212,13117.650427479988,29494.809659880004,53402.5838952
2024-09-22,19:10:14.000,266,11065864,3924,0,1727032213,13117.845780469994,28110.043317029995,53402.59088232001
2024-09-22,19:10:15.000,266,11065888,3845,0,1727032214,13118.04113346,34109.49441786,53402.57690808
2024-09-22,19:10:16.000,266,11065908,3645,0,1727032215,13118.23648644999,28110.00102225,53402.569920960006
2024-09-22,19:10:17.000,266,11065884,2925,0,1727032216,13118.505938850001,25341.243740849997,53402.59088232001
2024-09-22,19:10:18.000,266,11065930,3565,0,1727032217,13118.687819220002,28572.226574610002,53402.59088232001
2024-09-22,19:10:19.000,266,11065906,3285,0,1727032218,13118.876435899998,30880.37255442,53402.64677928
2024-09-22,19:10:20.000,266,11065967,4285,0,1727032219,13118.984216859993,25342.900286400007,53402.62581792
2024-09-22,19:10:21.000,266,11065858,3325,0,1727032220,13119.078525199999,26728.251707040006,53402.70267624
2024-09-22,19:10:22.000,266,11065870,2885,0,1727032221,13119.071788889989,29959.81961859,53402.66075352001
2024-09-22,19:10:23.000,266,11065874,3605,0,1727032222,13119.017898409998,35037.568775399996,53402.69568912
2024-09-22,19:10:24.000,266,11065915,4285,0,1727032223,13118.997689479998,27192.373475369997,53402.66075352001
2024-09-22,19:10:25.000,266,11065930,2885,0,1727032224,13118.896644829998,24885.3412581,53402.73062472001
2024-09-22,19:10:26.000,266,11065897,4165,0,1727032225,13118.862963279993,32270.432793900007,53402.68870200001
2024-09-22,19:10:27.000,266,11065925,3205,0,1727032226,13118.829281730003,31809.335102340003,53402.716650480004
2024-09-22,19:10:28.000,266,11065906,3725,0,1727032227,13118.829281730003,29501.781249449996,53402.75158608
2024-09-22,19:10:29.000,266,11065883,4085,0,1727032228,13118.856226969998,31347.9131508,53402.68870200001
2024-09-22,19:10:30.000,266,11065878,3605,0,1727032229,13118.950535309988,27655.459021589995,53402.80049592
2024-09-22,19:10:31.000,266,11065896,3525,0,1727032230,13119.071788889989,28578.33112119,53402.75158608
2024-09-22,19:10:32.000,266,11065948,3605,0,1727032231,13119.287350809995,29501.153876879995,53402.7935088
2024-09-22,19:10:33.000,266,11065955,4205,0,1727032232,13119.388395459995,25347.052223970008,53402.835431520005
2024-09-22,19:10:34.000,266,11065919,4245,0,1727032233,13119.550066899996,28577.54866776,53402.82844440001
2024-09-22,19:10:35.000,266,11065856,3605,0,1727032234,13119.725210960001,33192.71276658001,53402.835431520005
2024-09-22,19:10:36.000,266,11065903,3885,0,1727032235,13119.886882400002,33653.986686389995,53402.86338
2024-09-22,19:10:37.000,266,11065883,4245,0,1727032236,13119.994663359998,24884.72093466,53402.835431520005
2024-09-22,19:10:38.000,266,11065794,3765,0,1727032237,13120.142862179993,29500.004868689997,53402.835431520005
2024-09-22,19:10:39.000,266,11065913,3924,0,1727032238,13120.237170519998,30884.594983289993,53402.86338
2024-09-22,19:10:40.000,266,11065946,3845,0,1727032239,13120.37189671999,28115.43590148,53402.85639288001
2024-09-22,19:10:41.000,266,11065859,4325,0,1727032240,13120.41231457999,29500.15290042,53402.87036712
2024-09-22,19:10:42.000,266,11065877,4045,0,1727032241,13120.45273243999,27192.606096660005,53402.84241864
2024-09-22,19:10:43.000,266,11065897,4245,0,1727032242,13120.49988661,33654.191111160006,53402.86338
2024-09-22,19:10:44.000,266,11065931,4165,0,1727032243,13120.61440387999,31346.61611088,53402.905302720006
2024-09-22,19:10:45.000,266,11065901,4125,0,1727032244,13120.63461280999,30423.55368477,53402.884341360004
2024-09-22,19:10:46.000,266,11065924,4004,0,1727032245,13120.73565745999,34577.42271639001,53402.91228984
2024-09-22,19:10:47.000,266,11065881,4165,0,1727032246,13120.870383659996,28577.301948210006,53402.9681868
2024-09-22,19:10:48.000,266,11065881,4285,0,1727032247,13120.964692000001,34577.112554670006,53402.96119968
2024-09-22,19:10:49.000,266,11065938,3685,0,1727032248,13121.146572370002,27653.915262120005,53402.94023832
2024-09-22,19:10:50.000,266,11065868,3725,0,1727032249,13121.362134289993,33192.12063966,53402.96119968
2024-09-22,19:10:51.000,266,11065899,4045,0,1727032250,13121.523805729994,26268.909248850003,53402.954212560006
2024-09-22,19:10:52.000,266,11065861,4125,0,1727032251,13121.69894979,27653.280840420004,53402.9681868
2024-09-22,19:10:53.000,266,11065926,3485,0,1727032252,13121.86062123,36422.19413565,53402.97517392001
2024-09-22,19:10:54.000,266,11065893,4045,0,1727032253,13121.95492956999,32729.831645130005,53403.02408376001
2024-09-22,19:10:55.000,266,11065884,3685,0,1727032254,13122.082919460001,26729.865957810005,53403.072993600006
2024-09-22,19:10:56.000,266,11065906,3685,0,1727032255,13122.136809939992,33191.260645799994,53403.06600648001
2024-09-22,19:10:57.000,266,11065853,4085,0,1727032256,13122.136809939992,26268.324171059998,53403.100942080004
2024-09-22,19:10:58.000,266,11065890,3645,0,1727032257,13122.008820049996,28114.441974150002,53403.13587768
2024-09-22,19:10:59.000,266,11065908,3845,0,1727032258,13121.88083016,26729.957596499997,53403.12889056
2024-09-22,19:11:00.000,266,11065930,3725,0,1727032259,13121.65853193,30883.784333339994,53403.19177464001
2024-09-22,19:11:01.000,266,11065831,4405,0,1727032260,13121.416024769998,29037.807512850006,53403.18478752
2024-09-22,19:11:02.000,266,11065911,4085,0,1727032261,13121.153308679997,28114.857872819994,53403.28260720001
2024-09-22,19:11:03.000,266,11065924,3885,0,1727032262,13120.850174729996,30884.221379399998,53403.30356856
2024-09-22,19:11:04.000,266,11065884,3685,0,1727032263,13120.57398601999,34115.140770989994,53403.23369736001
2024-09-22,19:11:05.000,266,11065900,3685,0,1727032264,13120.318006239999,28115.337213659994,53403.23369736001
2024-09-22,19:11:06.000,266,11065929,4325,0,1727032265,13120.149598489988,26269.346294910007,53403.26164584001
2024-09-22,19:11:07.000,266,11065928,3845,0,1727032266,13120.014872289998,35038.682537939996,53403.2476716
2024-09-22,19:11:08.000,266,11065853,4165,0,1727032267,13120.021608599993,32269.615094819994,53403.219723120004
2024-09-22,19:11:09.000,266,11065904,3565,0,1727032268,13120.008135980002,31808.157897629993,53403.268632960004
2024-09-22,19:11:10.000,266,11065850,3605,0,1727032269,13120.190016349989,30423.610077809994,53403.1778004
2024-09-22,19:11:11.000,266,11065899,4045,0,1727032270,13120.257379449999,27192.845767079998,53403.12889056
2024-09-22,19:11:12.000,266,11065862,3685,0,1727032271,13120.45946875,26269.719898800002,53403.07998072
2024-09-22,19:11:13.000,266,11065879,4125,0,1727032272,13120.69523959999,29038.794391050003,53403.12889056
2024-09-22,19:11:14.000,266,11065910,3725,0,1727032273,13120.917537829991,26730.944474699994,53403.13587768
2024-09-22,19:11:15.000,266,11065814,3685,0,1727032274,13121.133099749997,32269.07936094,53403.05901936
2024-09-22,19:11:16.000,266,11065856,3565,0,1727032275,13121.368870599988,30422.72188743,53403.01709664
2024-09-22,19:11:17.000,266,11065892,3725,0,1727032276,13121.530542039989,29037.899151539998,53403.121903440006
2024-09-22,19:11:18.000,266,11065925,4405,0,1727032277,13121.61137775999,30422.313037889995,53403.072993600006
2024-09-22,19:11:19.000,266,11065908,3725,0,1727032278,13121.725895029995,27191.450039339994,53403.01010952
2024-09-22,19:11:20.000,266,11065708,3765,0,1727032279,13121.826939679995,30421.988777909995,53403.100942080004
2024-09-22,19:11:21.000,266,11065870,3885,0,1727032280,13121.81346705999,28114.251647640005,53403.05901936
2024-09-22,19:11:22.000,266,11065895,4045,0,1727032281,13121.86062123,27191.203319790002,53403.06600648001
2024-09-22,19:11:23.000,266,11065860,3845,0,1727032282,13121.90103909,27652.6887135,53403.13587768
2024-09-22,19:11:24.000,266,11065865,4165,0,1727032283,13121.948193259996,29498.771270940008,53403.21273600001
2024-09-22,19:11:25.000,266,11065876,3685,0,1727032284,13122.008820049996,34114.10454888,53403.16382616001
2024-09-22,19:11:26.000,266,11065923,3565,0,1727032285,13122.096392079991,34114.10454888,53403.18478752
2024-09-22,19:11:27.000,266,11065837,4325,0,1727032286,13122.150282559996,33191.01392625,53403.26164584001
2024-09-22,19:11:28.000,266,11065728,3645,0,1727032287,13122.170491489996,30883.368434670003,53403.29658144
2024-09-22,19:11:29.000,266,11065902,3765,0,1727032288,13122.237854589992,30421.819598789996,53403.37343976
2024-09-22,19:11:30.000,266,11065910,3765,0,1727032289,13122.264799830002,30421.60812489,53403.39440112
2024-09-22,19:11:31.000,266,11065890,3485,0,1727032290,13122.224381970002,26729.365469580007,53403.37343976
2024-09-22,19:11:32.000,266,11065941,4085,0,1727032291,13122.258063519992,27190.801519379995,53403.48523368
2024-09-22,19:11:33.000,266,11065858,3725,0,1727032292,13122.190700419997,29036.75014335,53403.44331096
2024-09-22,19:11:34.000,266,11065920,3804,0,1727032293,13122.143546250001,30421.206324479994,53403.52016928
2024-09-22,19:11:35.000,266,11065877,4205,0,1727032294,13122.082919460001,31805.69775126,53403.52715640001
2024-09-22,19:11:36.000,266,11065898,3725,0,1727032295,13122.0425016,29036.566865970002,53403.63895032
2024-09-22,19:11:37.000,266,11065922,3924,0,1727032296,13121.968402189996,30421.13583318,53403.6319632
2024-09-22,19:11:38.000,266,11065908,3685,0,1727032297,13121.93472063999,32728.78837389,53403.64593744001
2024-09-22,19:11:39.000,266,11065894,3645,0,1727032298,13121.86062123,31805.902176029995,53403.63895032
2024-09-22,19:11:40.000,266,11065871,4325,0,1727032299,13121.89430277999,29498.348323140002,53403.673885920005
2024-09-22,19:11:41.000,266,11065928,3924,0,1727032300,13121.81346705999,30421.579928370003,53403.73677000001
2024-09-22,19:11:42.000,266,11065917,4085,0,1727032301,13121.77304919999,28575.631304399998,53403.64593744001
2024-09-22,19:11:43.000,266,11065936,3645,0,1727032302,13121.705686099995,33652.50636909,53403.76471848001
2024-09-22,19:11:44.000,266,11065919,3965,0,1727032303,13121.638323,29498.813565720004,53403.77869272
2024-09-22,19:11:45.000,266,11065902,3525,0,1727032304,13121.65853193,28575.807532649997,53403.792666960006
2024-09-22,19:11:46.000,266,11065925,4205,0,1727032305,13121.61811407,32268.036089700006,53403.79965408
2024-09-22,19:11:47.000,266,11065900,3804,0,1727032306,13121.604641449994,27652.6887135,53403.841576800005
2024-09-22,19:11:48.000,266,11065926,3485,0,1727032307,13121.584432519994,29498.70077964,53403.86253816001
2024-09-22,19:11:49.000,266,11065904,3885,0,1727032308,13121.604641449994,28114.054271999994,53403.85555104
2024-09-22,19:11:50.000,266,11065911,4205,0,1727032309,13121.584432519994,29498.52455139,53403.771705600004
2024-09-22,19:11:51.000,266,11065873,4045,0,1727032310,13121.604641449994,27652.336257000003,53403.81362832001
2024-09-22,19:11:52.000,266,11065892,4004,0,1727032311,13121.65853193,30421.4459949,53403.8765124
2024-09-22,19:11:53.000,266,11065896,3565,0,1727032312,13121.65179561999,29498.256684449996,53403.85555104
2024-09-22,19:11:54.000,266,11065888,3605,0,1727032313,13121.645059309994,31344.23350494,53403.939396480004
2024-09-22,19:11:55.000,266,11065924,3965,0,1727032314,13121.65853193,29498.080456199998,53403.890486640004
2024-09-22,19:11:56.000,266,11065883,4045,0,1727032315,13121.73263133999,31805.620210830006,53403.86253816001
2024-09-22,19:11:57.000,266,11065924,3765,0,1727032316,13121.75284026999,29497.87603143,53403.92542224
2024-09-22,19:11:58.000,266,11065866,3645,0,1727032317,13121.71915872,24882.549802620008,53403.86952528
2024-09-22,19:11:59.000,266,11065896,3725,0,1727032318,13121.71915872,29497.706852310002,53403.92542224
2024-09-22,19:12:00.000,266,11065917,4325,0,1727032319,13121.685477169995,25343.901262860003,53403.939396480004
2024-09-22,19:12:01.000,266,11065897,4325,0,1727032320,13121.638323,29036.002935569995,53403.85555104
2024-09-22,19:12:02.000,266,11065918,3565,0,1727032321,13121.597905139999,26728.434984420004,53403.890486640004
2024-09-22,19:12:03.000,266,11065876,3605,0,1727032322,13121.503596799994,29035.995886439996,53403.84856392
2024-09-22,19:12:04.000,266,11065895,4125,0,1727032323,13121.395815839998,32266.67560761,53403.960357840006
2024-09-22,19:12:05.000,266,11065895,4325,0,1727032324,13121.348661669988,30882.057296490006,53403.960357840006
2024-09-22,19:12:06.000,266,11065897,4325,0,1727032325,13121.294771189998,30882.078443880004,53403.98131920001
2024-09-22,19:12:07.000,266,11065869,4085,0,1727032326,13121.288034879988,30420.607148430005,53404.03721616
2024-09-22,19:12:08.000,266,11065877,4365,0,1727032327,13121.321716429993,28574.447050560004,53403.99529344
2024-09-22,19:12:09.000,266,11065873,4405,0,1727032328,13121.314980119998,29497.467181889995,53404.03721616
2024-09-22,19:12:10.000,266,11065905,4125,0,1727032329,13121.409288459989,32266.591018050007,53404.05119040001
2024-09-22,19:12:11.000,266,11065871,4125,0,1727032330,13121.476651559999,29497.438985369998,53404.04420328
2024-09-22,19:12:12.000,266,11065913,4325,0,1727032331,13121.544014659994,30881.888117370007,53404.107087360004
2024-09-22,19:12:13.000,266,11065953,3924,0,1727032332,13121.604641449994,27651.123806639996,53404.14202296
2024-09-22,19:12:14.000,266,11065885,3965,0,1727032333,13121.638323,28112.595102089996,53404.13503584
2024-09-22,19:12:15.000,266,11065715,3845,0,1727032334,13121.685477169995,29497.016037570007,53404.1909328
2024-09-22,19:12:16.000,266,11065927,3924,0,1727032335,13121.69894979,25343.217497250007,53404.21888128001
2024-09-22,19:12:17.000,266,11065896,3525,0,1727032336,13121.67874086,33650.39163009,53404.274778240004
2024-09-22,19:12:18.000,266,11065890,3485,0,1727032337,13121.69894979,32265.731024189998,53404.23285552
2024-09-22,19:12:19.000,266,11065878,3685,0,1727032338,13121.65853193,33188.6524677,53404.30971384
2024-09-22,19:12:20.000,266,11065897,4205,0,1727032339,13121.61137775999,30419.479287630005,53404.31670096001
2024-09-22,19:12:21.000,266,11065864,3725,0,1727032340,13121.61137775999,31342.428927660003,53404.33766232001
2024-09-22,19:12:22.000,266,11065908,3645,0,1727032341,13121.577696209999,35034.49535472,53404.32368808
2024-09-22,19:12:23.000,266,11065914,3965,0,1727032342,13121.557487279999,28111.74215736,53404.37259792
2024-09-22,19:12:24.000,266,11065908,3885,0,1727032343,13121.544014659994,25804.181255339994,53404.43548200001
2024-09-22,19:12:25.000,266,11065881,3924,0,1727032344,13121.577696209999,31803.900223110002,53404.51932744
2024-09-22,19:12:26.000,266,11065855,4205,0,1727032345,13121.55075096999,33649.96163316,53404.512340320005
2024-09-22,19:12:27.000,266,11065954,3845,0,1727032346,13121.597905139999,30880.802551350003,53404.4005464
2024-09-22,19:12:28.000,266,11065924,3645,0,1727032347,13121.665268239994,29034.741141299994,53404.54727592
2024-09-22,19:12:29.000,266,11065950,3325,0,1727032348,13121.725895029995,33649.884092730004,53404.512340320005
2024-09-22,19:12:30.000,266,11065899,4045,0,1727032349,13121.766312889995,32726.772322710007,53404.512340320005
2024-09-22,19:12:31.000,266,11065896,3804,0,1727032350,13121.847148609995,34111.327191660006,53404.53330168001
2024-09-22,19:12:32.000,266,11065919,4085,0,1727032351,13121.91451170999,28111.5870765,53404.561250160004
2024-09-22,19:12:33.000,266,11065921,4125,0,1727032352,13121.92124802,29496.064405020006,53404.59618576
2024-09-22,19:12:34.000,266,11065810,3645,0,1727032353,13121.90103909,31342.16106072,53404.631121360006
2024-09-22,19:12:35.000,266,11065938,3605,0,1727032354,13121.907775399995,32726.645438370004,53404.65208272001
2024-09-22,19:12:36.000,266,11065875,4125,0,1727032355,13121.907775399995,33188.14493034,53404.65906984
2024-09-22,19:12:37.000,266,11065916,3645,0,1727032356,13121.85388491999,28111.565929110002,53404.67304408001
2024-09-22,19:12:38.000,266,11065927,4045,0,1727032357,13121.786521819995,32265.195290310003,53404.74291528001
2024-09-22,19:12:39.000,266,11065896,3645,0,1727032358,13121.685477169995,29957.76127263,53404.74291528001
2024-09-22,19:12:40.000,266,11065944,3765,0,1727032359,13121.645059309994,31803.90727224,53404.777850880004
2024-09-22,19:12:41.000,266,11065780,3804,0,1727032360,13121.55075096999,30419.458140240007,53404.72195392001
2024-09-22,19:12:42.000,266,11065805,4045,0,1727032361,13121.496860489999,30881.070418289994,53404.70099256001
2024-09-22,19:12:43.000,266,11065896,3885,0,1727032362,13121.463178939994,29958.170122170006,53404.77086376001
2024-09-22,19:12:44.000,266,11065933,3965,0,1727032363,13121.409288459989,30419.789449350006,53404.79182512001
2024-09-22,19:12:45.000,266,11065926,3845,0,1727032364,13121.436233699998,30419.923382819994,53404.79182512001
2024-09-22,19:12:46.000,266,11065899,4165,0,1727032365,13121.395815839998,28112.362480800002,53404.79182512001
2024-09-22,19:12:47.000,266,11065868,3765,0,1727032366,13121.429497389989,34112.21538204,53404.798812240006
2024-09-22,19:12:48.000,266,11065886,3924,0,1727032367,13121.442970009994,31804.753167839997,53404.76387664
2024-09-22,19:12:49.000,266,11065916,3845,0,1727032368,13121.483387869994,24881.943577440004,53404.749902400006
2024-09-22,19:12:50.000,266,11065934,3685,0,1727032369,13121.544014659994,34573.862905739996,53404.784838
2024-09-22,19:12:51.000,266,11065845,3965,0,1727032370,13121.604641449994,31343.1197424,53404.79182512001
2024-09-22,19:12:52.000,266,11065830,3765,0,1727032371,13121.61811407,28573.99590624,53404.749902400006
2024-09-22,19:12:53.000,266,11065862,3645,0,1727032372,13121.61811407,26727.864004889998,53404.82676072
2024-09-22,19:12:54.000,266,11065878,3885,0,1727032373,13121.63158668999,29035.333268219998,53404.82676072
2024-09-22,19:12:55.000,266,11065875,4085,0,1727032374,13121.63158668999,34111.89817119,53404.81278648
2024-09-22,19:12:56.000,266,11065883,4365,0,1727032375,13121.597905139999,29496.61423716,53404.82676072
2024-09-22,19:12:57.000,266,11065845,4205,0,1727032376,13121.55075096999,27650.475286679997,53404.81278648
2024-09-22,19:12:58.000,266,11065845,4125,0,1727032377,13121.469915249989,30419.507484150003,53404.728941040004
2024-09-22,19:12:59.000,266,11065881,4245,0,1727032378,13121.348661669988,28111.946582129996,53404.7149668
2024-09-22,19:13:00.000,266,11065817,4125,0,1727032379,13121.281298569993,23496.740188530006,53404.77086376001
2024-09-22,19:13:01.000,266,11065870,3605,0,1727032380,13121.254353329998,29958.007992180006,53404.777850880004
2024-09-22,19:13:02.000,266,11065851,4085,0,1727032381,13121.146572370002,31342.675647209995,53404.63810848
2024-09-22,19:13:03.000,266,11065842,3725,0,1727032382,13121.059000339992,30419.70485979,53404.73592816
2024-09-22,19:13:04.000,266,11065917,4004,0,1727032383,13121.011846169997,29035.241629530006,53404.72195392001
2024-09-22,19:13:05.000,266,11065882,3765,0,1727032384,13120.978164619992,25343.104711170003,53404.70797968
2024-09-22,19:13:06.000,266,11065829,4004,0,1727032385,13120.924274140001,34112.00390814,53404.70099256001
2024-09-22,19:13:07.000,266,11065825,3924,0,1727032386,13120.84343842,26266.20943206,53404.65208272001
2024-09-22,19:13:08.000,266,11065841,4125,0,1727032387,13120.776075319991,27189.215465129993,53404.610160000004
2024-09-22,19:13:09.000,266,11065871,4205,0,1727032388,13120.72218484,26727.617285340006,53404.65208272001
2024-09-22,19:13:10.000,266,11065870,3804,0,1727032389,13120.60093126,29035.13589258,53404.61714712
2024-09-22,19:13:11.000,266,11065853,4325,0,1727032390,13120.587458639995,28573.488368880004,53404.512340320005
2024-09-22,19:13:12.000,266,11065905,4085,0,1727032391,13120.466205059995,32265.55479594,53404.49137896
2024-09-22,19:13:13.000,266,11065839,4045,0,1727032392,13120.45946875,28111.826746920007,53404.44945624
2024-09-22,19:13:14.000,266,11065841,3965,0,1727032393,13120.378633029999,26265.652550790008,53404.47740472
2024-09-22,19:13:15.000,266,11065888,3405,0,1727032394,13120.324742549994,28573.276894979994,53404.40753352001
2024-09-22,19:13:16.000,266,11065838,3444,0,1727032395,13120.33147885999,28573.150010640005,53404.344649440005
2024-09-22,19:13:17.000,266,11065878,3885,0,1727032396,13120.304533619994,28573.142961510006,53404.32368808
2024-09-22,19:13:18.000,266,11065898,3725,0,1727032397,13120.277588379999,29034.579011309994,53404.32368808
2024-09-22,19:13:19.000,266,11065877,4245,0,1727032398,13120.264115759994,29495.9657172,53404.38657216001
2024-09-22,19:13:20.000,266,11065954,3645,0,1727032399,13120.270852069989,28111.319209559995,53404.344649440005
2024-09-22,19:13:21.000,266,11065857,4325,0,1727032400,13120.250643139989,34110.79145778,53404.295739600006
2024-09-22,19:13:22.000,266,11065899,4004,0,1727032401,13120.230434209989,28111.009047839994,53404.23984264001
2024-09-22,19:13:23.000,266,11065925,4325,0,1727032402,13120.169807419989,31803.026130989994,53404.260804
2024-09-22,19:13:24.000,266,11065868,4004,0,1727032403,13120.122653249993,29033.87409831,53404.28176536
2024-09-22,19:13:25.000,266,11065884,3885,0,1727032404,13120.095708009998,31802.934492300003,53404.32368808
2024-09-22,19:13:26.000,266,11065894,3725,0,1727032405,13120.088971699988,29033.789508750007,53404.23984264001
2024-09-22,19:13:27.000,266,11065905,4045,0,1727032406,13120.102444319993,31341.463196850003,53404.176958560005
2024-09-22,19:13:28.000,266,11065891,4125,0,1727032407,13120.109180629988,28572.536736330003,53404.21189416
2024-09-22,19:13:29.000,266,11065934,3685,0,1727032408,13120.129389559988,32264.842833810006,53404.13503584
2024-09-22,19:13:30.000,266,11065934,3685,0,1727032409,13120.196752659998,32726.448062730007,53404.107087360004
2024-09-22,19:13:31.000,266,11065924,3685,0,1727032410,13120.33147885999,28572.994929780005,53404.1559972
2024-09-22,19:13:32.000,266,11065878,3765,0,1727032411,13120.324742549994,30419.190273300002,53404.107087360004
2024-09-22,19:13:33.000,266,11065861,4045,0,1727032412,13120.338215169999,31342.379583750007,53404.09311312
2024-09-22,19:13:34.000,266,11065889,4205,0,1727032413,13120.365160409994,26265.74418948,53404.058177520004
2024-09-22,19:13:35.000,266,11065953,4205,0,1727032414,13120.33147885999,30419.458140240007,53403.98830632
2024-09-22,19:13:36.000,266,11065937,4085,0,1727032415,13120.39210564999,28111.847894310005,53404.03022904001
2024-09-22,19:13:37.000,266,11065909,4365,0,1727032416,13120.385369339994,29034.889173029995,53404.009267680005
2024-09-22,19:13:38.000,266,11065919,4285,0,1727032417,13120.365160409994,28573.305091500006,53404.00228056001
2024-09-22,19:13:39.000,266,11065918,3725,0,1727032418,13120.277588379999,31803.92841963,53403.960357840006
2024-09-22,19:13:40.000,266,11065917,3924,0,1727032419,13120.284324689994,28111.770353879998,53403.939396480004
2024-09-22,19:13:41.000,266,11065884,3605,0,1727032420,13120.237170519998,33649.91933838,53403.890486640004
2024-09-22,19:13:42.000,266,11065894,3845,0,1727032421,13120.190016349989,35957.5507317,53403.85555104
2024-09-22,19:13:43.000,266,11065949,4325,0,1727032422,13120.149598489988,26265.75123861,53403.841576800005
2024-09-22,19:13:44.000,266,11065920,3845,0,1727032423,13120.142862179993,29034.931467810005,53403.81362832001
2024-09-22,19:13:45.000,266,11065906,3725,0,1727032424,13120.169807419989,27188.96874558,53403.82061544
2024-09-22,19:13:46.000,266,11065891,4045,0,1727032425,13120.156334799998,28573.622302350006,53403.77869272
2024-09-22,19:13:47.000,266,11065930,3845,0,1727032426,13120.190016349989,29035.283924310002,53403.75773136
2024-09-22,19:13:48.000,266,11065981,4325,0,1727032427,13120.270852069989,30881.535660869995,53403.71580864001
2024-09-22,19:13:49.000,266,11065918,3045,0,1727032428,13120.344951479994,28112.53870905,53403.7018344
2024-09-22,19:13:50.000,266,11065929,4004,0,1727032429,13120.41231457999,29958.741101699998,53403.69484728001
2024-09-22,19:13:51.000,266,11065896,3804,0,1727032430,13120.47294136999,28112.820674250004,53403.64593744001
2024-09-22,19:13:52.000,266,11065926,3565,0,1727032431,13120.54030447,30882.015001709995,53403.69484728001
2024-09-22,19:13:53.000,266,11065936,3685,0,1727032432,13120.55377708999,29497.481280149994,53403.66689880001
2024-09-22,19:13:54.000,266,11065889,4205,0,1727032433,13120.547040779995,27651.433968359997,53403.7018344
2024-09-22,19:13:55.000,266,11065891,4325,0,1727032434,13120.567249709995,29497.57291884,53403.6319632
2024-09-22,19:13:56.000,266,11065910,3645,0,1727032435,13120.51335922999,30420.628295820003,53403.64593744001
2024-09-22,19:13:57.000,266,11065943,4004,0,1727032436,13120.466205059995,29497.537673190003,53403.59702760001
2024-09-22,19:13:58.000,266,11065950,3605,0,1727032437,13120.43252350999,29497.530624060004,53403.61100184
2024-09-22,19:13:59.000,266,11065948,3725,0,1727032438,13120.344951479994,30881.979756059998,53403.59004048
2024-09-22,19:14:00.000,266,11065909,3965,0,1727032439,13120.35168778999,31804.87300305,53403.61100184
2024-09-22,19:14:01.000,266,11065899,4125,0,1727032440,13120.324742549994,24881.887184399995,53403.59702760001
2024-09-22,19:14:02.000,266,11065873,3965,0,1727032441,13120.338215169999,31804.57693959,53403.52715640001
2024-09-22,19:14:03.000,266,11065923,4045,0,1727032442,13120.338215169999,26727.786464460005,53403.576066240006
2024-09-22,19:14:04.000,266,11065919,3924,0,1727032443,13120.39210564999,29496.811612799997,53403.54113064
2024-09-22,19:14:05.000,266,11065900,3565,0,1727032444,13120.445996129994,27650.637416669997,53403.54811776001
2024-09-22,19:14:06.000,266,11065908,3565,0,1727032445,13120.49315029999,34573.41881055001,53403.54113064
2024-09-22,19:14:07.000,266,11065930,3804,0,1727032446,13120.54030447,23035.550858279996,53403.48523368
2024-09-22,19:14:08.000,266,11065919,3765,0,1727032447,13120.526831849995,27650.820694049995,53403.45029808001
2024-09-22,19:14:09.000,266,11065940,3804,0,1727032448,13120.49988661,27189.419889900004,53403.40138824001
2024-09-22,19:14:10.000,266,11065864,3645,0,1727032449,13120.547040779995,29958.691757790002,53403.44331096
2024-09-22,19:14:11.000,266,11065894,3804,0,1727032450,13120.55377708999,32266.52052675,53403.39440112
2024-09-22,19:14:12.000,266,11065778,3885,0,1727032451,13120.53356815999,30882.071394750004,53403.33151704001
2024-09-22,19:14:13.000,266,11065892,3804,0,1727032452,13120.54030447,25343.992901549995,53403.35946552001
2024-09-22,19:14:14.000,266,11065950,3765,0,1727032453,13120.567249709995,28113.159032490003,53403.29658144
2024-09-22,19:14:15.000,266,11065961,4245,0,1727032454,13120.547040779995,28574.79950706,53403.34549128
2024-09-22,19:14:16.000,266,11065933,4325,0,1727032455,13120.58072233,34113.089474160006,53403.34549128
2024-09-22,19:14:17.000,266,11065913,4605,0,1727032456,13120.60093126,25805.654523510006,53403.3175428
2024-09-22,19:14:18.000,266,11065916,3525,0,1727032457,13120.62114019,28113.17313075,53403.23369736001
2024-09-22,19:14:19.000,266,11065917,4045,0,1727032458,13120.5605134,29036.09457426,53403.23369736001
2024-09-22,19:14:20.000,266,11065931,4245,0,1727032459,13120.526831849995,29036.002935569995,53403.23369736001
2024-09-22,19:14:21.000,266,11065909,4125,0,1727032460,13120.506622919995,28574.34131361,53403.25465872
2024-09-22,19:14:22.000,266,11065913,4165,0,1727032461,13120.466205059995,29497.298002769996,53403.240684480006
2024-09-22,19:14:23.000,266,11065927,4205,0,1727032462,13120.378633029999,27189.666609449996,53403.170813280005
2024-09-22,19:14:24.000,266,11065943,4205,0,1727032463,13120.358424099999,31804.858904790002,53403.19177464001
2024-09-22,19:14:25.000,266,11065927,3924,0,1727032464,13120.297797309999,33189.55475634,53403.121903440006
2024-09-22,19:14:26.000,266,11065918,3924,0,1727032465,13120.257379449999,35035.665510299994,53403.11491632001
2024-09-22,19:14:27.000,266,11065969,4165,0,1727032466,13120.210225279989,29036.052279480005,53403.170813280005
2024-09-22,19:14:28.000,266,11065944,3645,0,1727032467,13120.156334799998,29959.21339341,53403.11491632001
2024-09-22,19:14:29.000,266,11065919,3965,0,1727032468,13120.062026459993,29497.812589260007,53403.09395496001
2024-09-22,19:14:30.000,266,11065878,3924,0,1727032469,13120.008135980002,25344.211424580004,53403.072993600006
2024-09-22,19:14:31.000,266,11065871,4045,0,1727032470,13119.987927050002,24882.733080000005,53403.052032240004
2024-09-22,19:14:32.000,266,11065928,3605,0,1727032471,13119.981190739993,27651.87806355,53403.03107088
2024-09-22,19:14:33.000,266,11065955,4004,0,1727032472,13119.954245499997,31344.120718859995,53403.05901936
2024-09-22,19:14:34.000,266,11065935,3845,0,1727032473,13119.947509190002,30421.079440140005,53403.06600648001
2024-09-22,19:14:35.000,266,11065953,4285,0,1727032474,13119.974454429997,26728.914325260004,53403.06600648001
2024-09-22,19:14:36.000,266,11065957,4004,0,1727032475,13119.974454429997,26267.407784159994,53403.100942080004
2024-09-22,19:14:37.000,266,11065952,4004,0,1727032476,13119.981190739993,32728.795423019998,53403.06600648001
2024-09-22,19:14:38.000,266,11065928,3605,0,1727032477,13120.001399669993,30882.818602529995,53403.14286480001
2024-09-22,19:14:39.000,266,11065895,4085,0,1727032478,13119.994663359998,28575.264749640002,53403.100942080004
2024-09-22,19:14:40.000,266,11065950,3645,0,1727032479,13120.008135980002,28575.419830500003,53403.121903440006
2024-09-22,19:14:41.000,266,11065942,3725,0,1727032480,13119.947509190002,29498.53160052,53403.100942080004
2024-09-22,19:14:42.000,266,11065906,3645,0,1727032481,13119.927300260002,26729.379567840006,53403.06600648001
2024-09-22,19:14:43.000,266,11065925,4165,0,1727032482,13119.880146089992,32267.78937015,53403.03107088
2024-09-22,19:14:44.000,266,11065913,4085,0,1727032483,13119.806046680002,30421.706812710006,53403.04504512001
2024-09-22,19:14:45.000,266,11065916,3845,0,1727032484,13119.772365129997,27652.51953438,53403.05901936
2024-09-22,19:14:46.000,266,11065904,3565,0,1727032485,13119.752156199997,29960.0099451,53403.052032240004
2024-09-22,19:14:47.000,266,11065941,4125,0,1727032486,13119.758892509992,32729.126732129997,53403.072993600006
2024-09-22,19:14:48.000,266,11065923,4365,0,1727032487,13119.731947269996,28575.2788479,53402.99613528001
2024-09-22,19:14:49.000,266,11065962,4085,0,1727032488,13119.799310369992,30882.860897310005,53403.02408376001
2024-09-22,19:14:50.000,266,11065913,4245,0,1727032489,13119.812782989997,28575.095570520003,53403.02408376001
2024-09-22,19:14:51.000,266,11065966,3725,0,1727032490,13119.913827639997,25805.943537839994,53402.954212560006
2024-09-22,19:14:52.000,266,11065947,3444,0,1727032491,13120.048553840003,34113.357341099996,53402.97517392001
2024-09-22,19:14:53.000,266,11065885,4125,0,1727032492,13120.149598489988,29036.566865970002,53402.89831560001
2024-09-22,19:14:54.000,266,11065912,3725,0,1727032493,13120.243906829994,30421.164029699998,53402.91228984
2024-09-22,19:14:55.000,266,11065949,4325,0,1727032494,13120.304533619994,25806.014029140002,53402.91927696
2024-09-22,19:14:56.000,266,11065919,4085,0,1727032495,13120.425787199994,25805.985832620005,53402.89132848
2024-09-22,19:14:57.000,266,11065943,4205,0,1727032496,13120.49315029999,29959.727979899995,53402.94023832
2024-09-22,19:14:58.000,266,11065874,2965,0,1727032497,13120.49988661,29036.665553789993,53402.91927696
2024-09-22,19:14:59.000,266,11065932,2805,0,1727032498,13120.52009554,34113.406685010006,53402.933251200004
2024-09-22,19:15:00.000,266,11065967,3245,0,1727032499,13120.49988661,28574.996882699998,53402.89831560001
2024-09-22,19:15:01.000,266,11065952,3005,0,1727032500,13120.43252350999,29036.362441200006,53402.89831560001
2024-09-22,19:15:02.000,266,11065942,2885,0,1727032501,13120.41905089,34112.99783547,53403.003122400005
2024-09-22,19:15:03.000,266,11065902,3685,0,1727032502,13120.291060999989,28112.975755110005,53402.97517392001
2024-09-22,19:15:04.000,266,11065942,2844,0,1727032503,13120.223697899994,26728.230559649994,53402.98216104
2024-09-22,19:15:05.000,266,11065983,4405,0,1727032504,13120.142862179993,31804.837757400004,53403.01010952
2024-09-22,19:15:06.000,266,11065937,4285,0,1727032505,13120.088971699988,30881.63434869,53403.01709664
2024-09-22,19:15:07.000,266,11065974,3804,0,1727032506,13120.028344910002,29958.473234760007,53403.04504512001
2024-09-22,19:15:08.000,266,11065888,3765,0,1727032507,13119.920563949992,26727.82875924,53402.96119968
2024-09-22,19:15:09.000,266,11065966,2685,0,1727032508,13119.853200849997,25343.316185069998,53403.02408376001
2024-09-22,19:15:10.000,266,11065936,3765,0,1727032509,13119.758892509992,35035.320102929996,53403.01709664
2024-09-22,19:15:11.000,266,11065899,4245,0,1727032510,13119.705002030001,27651.222494460002,53402.9681868
2024-09-22,19:15:12.000,266,11065913,4405,0,1727032511,13119.745419890001,34112.70882114,53402.98914816
2024-09-22,19:15:13.000,266,11065864,2764,0,1727032512,13119.738683579992,31343.90924496,53402.96119968
2024-09-22,19:15:14.000,266,11065879,4085,0,1727032513,13119.839728229992,30421.12878405,53402.933251200004
2024-09-22,19:15:15.000,266,11065956,3645,0,1727032514,13119.880146089992,29498.3624214,53402.94722544001
2024-09-22,19:15:16.000,266,11065945,4445,0,1727032515,13119.954245499997,33652.37243562,53402.91927696
2024-09-22,19:15:17.000,266,11065959,4125,0,1727032516,13120.021608599993,24422.016041459996,53402.94722544001
2024-09-22,19:15:18.000,266,11065902,3565,0,1727032517,13120.048553840003,32268.148875779996,53402.89831560001
2024-09-22,19:15:19.000,266,11065938,3005,0,1727032518,13120.088971699988,29960.63026854,53402.85639288001
2024-09-22,19:15:20.000,266,11065935,4205,0,1727032519,13120.115916939998,28114.45607241,53402.954212560006
2024-09-22,19:15:21.000,266,11065948,3605,0,1727032520,13120.163071109993,29499.01094136,53402.94023832
2024-09-22,19:15:22.000,266,11065937,4285,0,1727032521,13120.190016349989,31806.47315556,53402.97517392001
2024-09-22,19:15:23.000,266,11065922,3525,0,1727032522,13120.183280039993,30421.805500529998,53402.97517392001
2024-09-22,19:15:24.000,266,11065899,3285,0,1727032523,13120.176543729998,28575.525567450008,53403.052032240004
2024-09-22,19:15:25.000,266,11065953,4085,0,1727032524,13120.190016349989,28113.82165071,53403.072993600006
2024-09-22,19:15:26.000,266,11065915,3965,0,1727032525,13120.149598489988,29959.812569460002,53402.954212560006
2024-09-22,19:15:27.000,266,11065934,3045,0,1727032526,13120.230434209989,30421.192226219995,53403.05901936
2024-09-22,19:15:28.000,266,11065907,3365,0,1727032527,13120.257379449999,28113.546734639996,53403.07998072
2024-09-22,19:15:29.000,266,11065932,3444,0,1727032528,13120.243906829994,29959.615193820006,53403.14985192
2024-09-22,19:15:30.000,266,11065922,3645,0,1727032529,13120.230434209989,29498.115701849994,53403.05901936
2024-09-22,19:15:31.000,266,11065924,3605,0,1727032530,13120.210225279989,27190.519554180006,53403.06600648001
2024-09-22,19:15:32.000,266,11065902,3005,0,1727032531,13120.33147885999,30421.185177089996,53403.15683904
2024-09-22,19:15:33.000,266,11065877,4165,0,1727032532,13120.291060999989,28575.229503990005,53403.11491632001
2024-09-22,19:15:34.000,266,11065884,2885,0,1727032533,13120.311269929989,29036.728995960002,53403.12889056
2024-09-22,19:15:35.000,266,11065922,3924,0,1727032534,13120.284324689994,32729.020995180006,53403.16382616001
2024-09-22,19:15:36.000,266,11065942,3885,0,1727032535,13120.243906829994,25344.58502847,53403.170813280005
2024-09-22,19:15:37.000,266,11065890,3765,0,1727032536,13120.176543729998,27652.145930490005,53403.15683904
2024-09-22,19:15:38.000,266,11065883,4045,0,1727032537,13120.109180629988,30882.846799050007,53403.12889056
2024-09-22,19:15:39.000,266,11065907,3965,0,1727032538,13120.021608599993,31344.268750589996,53403.15683904
2024-09-22,19:15:40.000,266,11065939,4004,0,1727032539,13119.907091330002,31344.22645581,53403.13587768
2024-09-22,19:15:41.000,266,11065935,4405,0,1727032540,13119.866673470002,29036.58096423,53403.07998072
2024-09-22,19:15:42.000,266,11065952,3045,0,1727032541,13119.846464540002,30421.058292750007,53403.14286480001
2024-09-22,19:15:43.000,266,11065916,3765,0,1727032542,13119.893618709997,26728.829735699997,53403.07998072
2024-09-22,19:15:44.000,266,11065888,3845,0,1727032543,13119.981190739993,32266.99986759,53403.06600648001
2024-09-22,19:15:45.000,266,11065913,3444,0,1727032544,13120.021608599993,27651.645442260007,53403.09395496001
2024-09-22,19:15:46.000,266,11065888,4365,0,1727032545,13120.122653249993,34574.29290267,53403.100942080004
2024-09-22,19:15:47.000,266,11065806,3485,0,1727032546,13120.291060999989,29958.910280819997,53403.08696784
2024-09-22,19:15:48.000,266,11065909,4004,0,1727032547,13120.45946875,29497.199314950005,53403.15683904
2024-09-22,19:15:49.000,266,11065911,4165,0,1727032548,13120.62114019,30881.451071310003,53403.20574888
2024-09-22,19:15:50.000,266,11065951,4245,0,1727032549,13120.68176698,29496.684728459993,53403.18478752
2024-09-22,19:15:51.000,266,11065985,4285,0,1727032550,13120.80302056,37342.29592716,53403.19876176
2024-09-22,19:15:52.000,266,11065951,4205,0,1727032551,13120.890592589996,34111.53866556,53403.30356856
2024-09-22,19:15:53.000,266,11065892,3725,0,1727032552,13120.964692000001,26265.687796440005,53403.26164584001
2024-09-22,19:15:54.000,266,11065930,3645,0,1727032553,13121.018582479992,27650.28496017,53403.289594320006
2024-09-22,19:15:55.000,266,11065912,3845,0,1727032554,13121.038791409992,29034.882123899995,53403.289594320006
2024-09-22,19:15:56.000,266,11065953,4285,0,1727032555,13121.052264029997,27188.912352540006,53403.32452992
2024-09-22,19:15:57.000,266,11065922,3765,0,1727032556,13121.059000339992,24419.929498979996,53403.32452992
2024-09-22,19:15:58.000,266,11065942,3525,0,1727032557,13121.032055099997,30881.429923920005,53403.289594320006
2024-09-22,19:15:59.000,266,11065948,3565,0,1727032558,13121.011846169997,25343.386676370006,53403.338504160005
2024-09-22,19:16:00.000,266,11065968,3804,0,1727032559,13120.937746759992,26728.033184009997,53403.36645264
2024-09-22,19:16:01.000,266,11065923,4205,0,1727032560,13120.890592589996,27651.201347070004,53403.338504160005
2024-09-22,19:16:02.000,266,11065945,4205,0,1727032561,13120.796284249991,24882.14800221,53403.27562008
2024-09-22,19:16:03.000,266,11065927,4085,0,1727032562,13120.708712219996,25805.139937019994,53403.27562008
2024-09-22,19:16:04.000,266,11065896,3645,0,1727032563,13120.65482173999,34112.455052460005,53403.33151704001
2024-09-22,19:16:05.000,266,11065924,3804,0,1727032564,13120.627876499995,27651.060364470002,53403.387414000004
2024-09-22,19:16:06.000,266,11065984,3845,0,1727032565,13120.62114019,27650.93348013,53403.289594320006
2024-09-22,19:16:07.000,266,11065955,4085,0,1727032566,13120.68176698,29958.332252160006,53403.3524784
2024-09-22,19:16:08.000,266,11065909,4325,0,1727032567,13120.80302056,29496.62833542,53403.40138824001
2024-09-22,19:16:09.000,266,11065891,4325,0,1727032568,13120.897328899991,28573.396730189997,53403.387414000004
2024-09-22,19:16:10.000,266,11065890,3645,0,1727032569,13121.065736650002,29034.776386950005,53403.3524784
2024-09-22,19:16:11.000,266,11065909,3924,0,1727032570,13121.213935469998,28111.721009970002,53403.37343976
2024-09-22,19:16:12.000,266,11065897,4245,0,1727032571,13121.368870599988,25342.540780769996,53403.37343976
2024-09-22,19:16:13.000,266,11065835,3924,0,1727032572,13121.436233699998,32265.272830739996,53403.40138824001
2024-09-22,19:16:14.000,266,11065875,3965,0,1727032573,13121.496860489999,31342.210404629994,53403.47125944
2024-09-22,19:16:15.000,266,11065903,4045,0,1727032574,13121.490124179989,29957.683732200006,53403.46427232
2024-09-22,19:16:16.000,266,11065902,3725,0,1727032575,13121.476651559999,32726.85691227,53403.49920792001
2024-09-22,19:16:17.000,266,11065926,3924,0,1727032576,13121.409288459989,32726.800519230004,53403.49920792001
2024-09-22,19:16:18.000,266,11065925,4205,0,1727032577,13121.240880709993,32265.272830739996,53403.52715640001
2024-09-22,19:16:19.000,266,11065899,4205,0,1727032578,13121.126363440002,30880.725010919996,53403.56907912001
2024-09-22,19:16:20.000,266,11065921,3965,0,1727032579,13121.032055099997,28573.086568469997,53403.59702760001
2024-09-22,19:16:21.000,266,11065905,4165,0,1727032580,13120.897328899991,28573.05132282,53403.562092
2024-09-22,19:16:22.000,266,11065924,3804,0,1727032581,13120.809756869996,29034.557863919996,53403.52715640001
2024-09-22,19:16:23.000,266,11065890,3565,0,1727032582,13120.708712219996,27650.045289750007,53403.506195040005
2024-09-22,19:16:24.000,266,11065893,4165,0,1727032583,13120.68176698,26727.04630581,53403.59004048
2024-09-22,19:16:25.000,266,11065950,3845,0,1727032584,13120.64134912,28573.157059770005,53403.54811776001
2024-09-22,19:16:26.000,266,11065933,4125,0,1727032585,13120.61440387999,27650.165124959996,53403.562092
2024-09-22,19:16:27.000,266,11065904,3685,0,1727032586,13120.68176698,30419.35945242,53403.59702760001
2024-09-22,19:16:28.000,266,11065934,3725,0,1727032587,13120.708712219996,24881.21046792,53403.604014720004
2024-09-22,19:16:29.000,266,11065935,4045,0,1727032588,13120.749130079996,27188.82071385,53403.59004048
2024-09-22,19:16:30.000,266,11065939,4045,0,1727032589,13120.80302056,32265.484304640006,53403.59702760001
2024-09-22,19:16:31.000,266,11065917,4245,0,1727032590,13120.877119969991,29034.776386950005,53403.52715640001
2024-09-22,19:16:32.000,266,11065904,3485,0,1727032591,13120.944483070001,33188.30706033,53403.59702760001
2024-09-22,19:16:33.000,266,11065949,4325,0,1727032592,13121.025318790002,30419.04224157,53403.52715640001
2024-09-22,19:16:34.000,266,11065922,3804,0,1727032593,13120.991637239997,25803.744209280005,53403.562092
2024-09-22,19:16:35.000,266,11065903,4045,0,1727032594,13120.991637239997,30418.640441159994,53403.61100184
2024-09-22,19:16:36.000,266,11065955,4045,0,1727032595,13120.944483070001,31802.997934469997,53403.604014720004
2024-09-22,19:16:37.000,266,11065995,4165,0,1727032596,13120.890592589996,24418.717048620005,53403.68786016
2024-09-22,19:16:38.000,266,11065968,4085,0,1727032597,13120.82322949,29033.747213969997,53403.75074424
2024-09-22,19:16:39.000,266,11065815,4165,0,1727032598,13120.688503289995,31802.835804479997,53403.73677000001
2024-09-22,19:16:40.000,266,11065896,3765,0,1727032599,13120.62114019,32725.90527972,53403.75074424
2024-09-22,19:16:41.000,266,11065944,3565,0,1727032600,13120.445996129994,35033.48732913,53403.73677000001
2024-09-22,19:16:42.000,266,11065877,4165,0,1727032601,13120.365160409994,30880.04124531,53403.76471848001
2024-09-22,19:16:43.000,266,11065944,3645,0,1727032602,13120.297797309999,29034.071473949996,53403.71580864001
2024-09-22,19:16:44.000,266,11065928,2885,0,1727032603,13120.264115759994,27188.122849980005,53403.68087304
2024-09-22,19:16:45.000,266,11065995,4485,0,1727032604,13120.237170519998,27649.713980639994,53403.64593744001
2024-09-22,19:16:46.000,266,11065914,3485,0,1727032605,13120.304533619994,27188.16514476,53403.6319632
2024-09-22,19:16:47.000,266,11065979,4085,0,1727032606,13120.39210564999,33649.235572770005,53403.604014720004
2024-09-22,19:16:48.000,266,11065946,3605,0,1727032607,13120.486413989995,26264.898293880004,53403.63895032
2024-09-22,19:16:49.000,266,11065949,4125,0,1727032608,13120.63461280999,28572.226574610002,53403.624976080006
2024-09-22,19:16:50.000,266,11065955,3924,0,1727032609,13120.769339009996,29956.4853801,53403.624976080006
2024-09-22,19:16:51.000,266,11065929,3605,0,1727032610,13120.910801519996,27187.114824389995,53403.63895032
2024-09-22,19:16:52.000,266,11065920,3565,0,1727032611,13121.005109860002,29494.450154250007,53403.624976080006
2024-09-22,19:16:53.000,266,11065987,4285,0,1727032612,13121.085945580002,28571.183303369995,53403.63895032
2024-09-22,19:16:54.000,266,11065884,3725,0,1727032613,13121.079209269992,30878.60322279,53403.624976080006
2024-09-22,19:16:55.000,266,11065937,3885,0,1727032614,13121.106154510002,35032.014060960006,53403.66689880001
2024-09-22,19:16:56.000,266,11065928,3685,0,1727032615,13121.059000339992,25802.02422156,53403.71580864001
2024-09-22,19:16:57.000,266,11065921,4245,0,1727032616,13120.991637239997,27648.078582479997,53403.70882152
2024-09-22,19:16:58.000,266,11065889,4004,0,1727032617,13120.931010449996,27186.684827460005,53403.72978288
2024-09-22,19:16:59.000,266,11066001,4045,0,1727032618,13120.829965799996,29494.393761209998,53403.72978288
2024-09-22,19:17:00.000,266,11065935,4285,0,1727032619,13120.74239377,28571.535759870007,53403.75074424
2024-09-22,19:17:01.000,266,11065905,3924,0,1727032620,13120.68176698,29956.231611420008,53403.75074424
2024-09-22,19:17:02.000,266,11065968,2685,0,1727032621,13120.62114019,29956.414888800005,53403.743757120006
2024-09-22,19:17:03.000,266,11065965,4165,0,1727032622,13120.587458639995,33187.1721504,53403.743757120006
2024-09-22,19:17:04.000,266,11065909,4125,0,1727032623,13120.49988661,28110.78347568,53403.771705600004
2024-09-22,19:17:05.000,266,11065898,2965,0,1727032624,13120.486413989995,33649.038197129994,53403.70882152
2024-09-22,19:17:06.000,266,11065915,3525,0,1727032625,13120.39210564999,30418.73912898,53403.73677000001
2024-09-22,19:17:07.000,266,11065930,3485,0,1727032626,13120.318006239999,32726.589045329994,53403.79965408
2024-09-22,19:17:08.000,266,11065959,4285,0,1727032627,13120.237170519998,24881.118829230007,53403.77869272
2024-09-22,19:17:09.000,266,11065948,3725,0,1727032628,13120.136125869998,29957.979795659994,53403.73677000001
2024-09-22,19:17:10.000,266,11065914,3645,0,1727032629,13120.102444319993,29958.22651521,53403.65991168
2024-09-22,19:17:11.000,266,11065905,4085,0,1727032630,13120.102444319993,31804.485300900007,53403.69484728001
2024-09-22,19:17:12.000,266,11065970,3565,0,1727032631,13120.068762770003,29035.361464739995,53403.68786016
2024-09-22,19:17:13.000,266,11065919,4045,0,1727032632,13120.048553840003,30419.831744130002,53403.61100184
2024-09-22,19:17:14.000,266,11065909,3885,0,1727032633,13120.062026459993,30881.204351759996,53403.64593744001
2024-09-22,19:17:15.000,266,11065948,3645,0,1727032634,13119.994663359998,32727.089533560007,53403.61100184
2024-09-22,19:17:16.000,266,11065982,3885,0,1727032635,13120.035081219998,29957.74012524,53403.624976080006
2024-09-22,19:17:17.000,266,11065951,4085,0,1727032636,13119.994663359998,30419.014045050004,53403.61798896001
2024-09-22,19:17:18.000,266,11065935,3804,0,1727032637,13119.981190739993,28111.150030439996,53403.59702760001
2024-09-22,19:17:19.000,266,11065962,3845,0,1727032638,13119.994663359998,26726.376638460002,53403.61798896001
2024-09-22,19:17:20.000,266,11065912,3765,0,1727032639,13119.954245499997,27187.777442610008,53403.64593744001
2024-09-22,19:17:21.000,266,11065935,4205,0,1727032640,13119.920563949992,26264.658623459996,53403.66689880001
2024-09-22,19:17:22.000,266,11065933,4125,0,1727032641,13119.900355019992,27649.15709937,53403.59702760001
2024-09-22,19:17:23.000,266,11065856,3685,0,1727032642,13119.900355019992,33648.869018009995,53403.65292456
2024-09-22,19:17:24.000,266,11065886,3605,0,1727032643,13119.947509190002,28572.318213299994,53403.61100184
2024-09-22,19:17:25.000,266,11065923,4325,0,1727032644,13119.893618709997,32725.996918410005,53403.59702760001
2024-09-22,19:17:26.000,266,11065949,4165,0,1727032645,13119.920563949992,31803.10367142,53403.61100184
2024-09-22,19:17:27.000,266,11065965,4205,0,1727032646,13119.880146089992,29495.613260700004,53403.54113064
2024-09-22,19:17:28.000,266,11065937,4125,0,1727032647,13119.987927050002,30418.689785070004,53403.53414352
2024-09-22,19:17:29.000,266,11065958,3645,0,1727032648,13120.048553840003,33187.75722819001,53403.51318216
2024-09-22,19:17:30.000,266,11065920,3765,0,1727032649,13120.115916939998,26726.503522800005,53403.53414352
2024-09-22,19:17:31.000,266,11065819,4205,0,1727032650,13120.115916939998,28572.55788372,53403.555104880004
2024-09-22,19:17:32.000,266,11065913,4325,0,1727032651,13120.122653249993,27188.03121129,53403.52715640001
2024-09-22,19:17:33.000,266,11065914,3645,0,1727032652,13120.136125869998,30880.125834870007,53403.58305336
2024-09-22,19:17:34.000,266,11065987,4045,0,1727032653,13120.109180629988,29495.585064180006,53403.61798896001
2024-09-22,19:17:35.000,266,11065907,4085,0,1727032654,13120.041817529993,25342.03324341,53403.64593744001
2024-09-22,19:17:36.000,266,11065923,4125,0,1727032655,13119.940772879992,29957.317177439996,53403.624976080006
2024-09-22,19:17:37.000,266,11065862,3525,0,1727032656,13119.880146089992,28572.90329109,53403.6319632
2024-09-22,19:17:38.000,266,11065902,3565,0,1727032657,13119.779101439992,27650.059388010006,53403.59702760001
2024-09-22,19:17:39.000,266,11065871,4325,0,1727032658,13119.684793100001,27188.6444856,53403.61798896001
2024-09-22,19:17:40.000,266,11065888,3885,0,1727032659,13119.58374845,31803.900223110002,53403.58305336
2024-09-22,19:17:41.000,266,11065893,4045,0,1727032660,13119.49617641999,29957.93045175,53403.56907912001
2024-09-22,19:17:42.000,266,11065892,3765,0,1727032661,13119.46249487,34573.122747090005,53403.54113064
2024-09-22,19:17:43.000,266,11065890,3765,0,1727032662,13119.42207701,30419.52158241,53403.59702760001
2024-09-22,19:17:44.000,266,11065912,3924,0,1727032663,13119.388395459995,26727.271877969994,53403.59004048
2024-09-22,19:17:45.000,266,11065886,3525,0,1727032664,13119.449022249995,27650.256763650003,53403.59004048
2024-09-22,19:17:46.000,266,11065881,4125,0,1727032665,13119.40186808,32726.83576488,53403.59004048
2024-09-22,19:17:47.000,266,11065887,4004,0,1727032666,13119.408604389995,26727.02515842,53403.58305336
2024-09-22,19:17:48.000,266,11065914,3765,0,1727032667,13119.37492283999,29034.445077840006,53403.52715640001
2024-09-22,19:17:49.000,266,11065830,3645,0,1727032668,13119.388395459995,33187.877063399996,53403.506195040005
2024-09-22,19:17:50.000,266,11065897,4085,0,1727032669,13119.38165915,24419.041308600004,53403.54811776001
2024-09-22,19:17:51.000,266,11065869,4045,0,1727032670,13119.39513176999,31803.174162719995,53403.555104880004
2024-09-22,19:17:52.000,266,11065868,3885,0,1727032671,13119.347977599995,29495.535720269996,53403.39440112
2024-09-22,19:17:53.000,266,11065910,3685,0,1727032672,13119.408604389995,31341.50549163,53403.34549128
2024-09-22,19:17:54.000,266,11065852,3645,0,1727032673,13119.42207701,33187.63034385,53403.30356856
2024-09-22,19:17:55.000,266,11065886,3565,0,1727032674,13119.509649039996,32264.525622960005,53403.338504160005
2024-09-22,19:17:56.000,266,11065944,3685,0,1727032675,13119.577012139991,25341.86406429,53403.25465872
2024-09-22,19:17:57.000,266,11065844,3645,0,1727032676,13119.644375240001,31341.64647423,53403.32452992
2024-09-22,19:17:58.000,266,11065846,3405,0,1727032677,13119.731947269996,30418.710932460002,53403.268632960004
2024-09-22,19:17:59.000,266,11065882,3765,0,1727032678,13119.853200849997,29034.297046110005,53403.31055568001
2024-09-22,19:18:00.000,266,11065894,3845,0,1727032679,13119.873409779997,34572.51652191,53403.30356856
2024-09-22,19:18:01.000,266,11065886,3725,0,1727032680,13119.913827639997,34572.73504494,53403.29658144
2024-09-22,19:18:02.000,266,11065873,4004,0,1727032681,13119.846464540002,29034.649502610002,53403.27562008
2024-09-22,19:18:03.000,266,11065865,4045,0,1727032682,13119.846464540002,32726.927403570007,53403.31055568001
2024-09-22,19:18:04.000,266,11065937,4485,0,1727032683,13119.832991919997,30880.908288299994,53403.289594320006
2024-09-22,19:18:05.000,266,11065782,3765,0,1727032684,13119.765628820001,29496.480303689998,53403.27562008
2024-09-22,19:18:06.000,266,11065745,4045,0,1727032685,13119.678056789991,28112.031171690003,53403.30356856
2024-09-22,19:18:07.000,266,11065952,3605,0,1727032686,13119.617429999991,29958.177171300005,53403.30356856
2024-09-22,19:18:08.000,266,11065928,3924,0,1727032687,13119.617429999991,33188.92738377,53403.30356856
2024-09-22,19:18:09.000,266,11065916,3885,0,1727032688,13119.62416631,26266.188284670003,53403.27562008
2024-09-22,19:18:10.000,266,11065897,3685,0,1727032689,13119.577012139991,26727.772366200006,53403.27562008
2024-09-22,19:18:11.000,266,11065820,3485,0,1727032690,13119.550066899996,29958.437989109996,53403.3175428
2024-09-22,19:18:12.000,266,11065954,3645,0,1727032691,13119.577012139991,31804.605136109996,53403.29658144
2024-09-22,19:18:13.000,266,11065932,3765,0,1727032692,13119.577012139991,26266.322218140005,53403.240684480006
2024-09-22,19:18:14.000,266,11065904,3765,0,1727032693,13119.630902619996,29035.396710390007,53403.27562008
2024-09-22,19:18:15.000,266,11065942,3605,0,1727032694,13119.637638929991,29496.860956710007,53403.21273600001
2024-09-22,19:18:16.000,266,11065922,3605,0,1727032695,13119.684793100001,29496.734072370004,53403.26164584001
2024-09-22,19:18:17.000,266,11065938,3765,0,1727032696,13119.718474649992,29035.065401279993,53403.219723120004
2024-09-22,19:18:18.000,266,11065928,3645,0,1727032697,13119.718474649992,29957.958648269996,53403.240684480006
2024-09-22,19:18:19.000,266,11065889,4365,0,1727032698,13119.752156199997,27188.67973125,53403.268632960004
2024-09-22,19:18:20.000,266,11065907,3924,0,1727032699,13119.785837750002,29034.557863919996,53403.268632960004
2024-09-22,19:18:21.000,266,11065949,4045,0,1727032700,13119.799310369992,29957.465209169997,53403.289594320006
2024-09-22,19:18:22.000,266,11065926,3725,0,1727032701,13119.792574059997,30418.795522019995,53403.27562008
2024-09-22,19:18:23.000,266,11065971,4125,0,1727032702,13119.752156199997,30418.612244639997,53403.28260720001
2024-09-22,19:18:24.000,266,11065950,3725,0,1727032703,13119.806046680002,28572.360508080004,53403.25465872
2024-09-22,19:18:25.000,266,11066021,4365,0,1727032704,13119.718474649992,35033.39569044,53403.240684480006
2024-09-22,19:18:26.000,266,11065976,3605,0,1727032705,13119.637638929991,25341.589148219995,53403.25465872
2024-09-22,19:18:27.000,266,11065946,3845,0,1727032706,13119.597221069991,29033.54983833,53403.338504160005
2024-09-22,19:18:28.000,266,11066005,4325,0,1727032707,13119.50291273,30879.484364040007,53403.28260720001
2024-09-22,19:18:29.000,266,11065917,4205,0,1727032708,13119.51638534999,30417.92847903,53403.2476716
2024-09-22,19:18:30.000,266,11065930,3685,0,1727032709,13119.49617641999,32263.94054517,53403.2476716
2024-09-22,19:18:31.000,266,11065957,4205,0,1727032710,13119.489440109995,27648.910379819994,53403.26164584001
2024-09-22,19:18:32.000,266,11065923,4285,0,1727032711,13119.52312166,29033.514592680003,53403.18478752
2024-09-22,19:18:33.000,266,11065944,3685,0,1727032712,13119.529857969996,29956.65455922,53403.1778004
2024-09-22,19:18:34.000,266,11065910,3725,0,1727032713,13119.52312166,27187.71400044,53403.19177464001
2024-09-22,19:18:35.000,266,11065927,4405,0,1727032714,13119.62416631,30879.956655750007,53403.12889056
2024-09-22,19:18:36.000,266,11065972,3845,0,1727032715,13119.664584170001,29034.212456549998,53403.14286480001
2024-09-22,19:18:37.000,266,11065925,4004,0,1727032716,13119.718474649992,30418.88011158,53403.1778004
2024-09-22,19:18:38.000,266,11065998,4004,0,1727032717,13119.853200849997,24880.935551849994,53403.240684480006
2024-09-22,19:18:39.000,266,11065982,3765,0,1727032718,13119.913827639997,30880.802551350003,53403.240684480006
2024-09-22,19:18:40.000,266,11065972,3725,0,1727032719,13119.967718120002,30880.978779600002,53403.219723120004
2024-09-22,19:18:41.000,266,11065934,3565,0,1727032720,13120.041817529993,28573.558860179997,53403.22671024
2024-09-22,19:18:42.000,266,11065949,4325,0,1727032721,13120.129389559988,28112.129859509994,53403.23369736001
2024-09-22,19:18:43.000,266,11065966,3965,0,1727032722,13120.210225279989,25804.576006620002,53403.13587768
2024-09-22,19:18:44.000,266,11066045,4325,0,1727032723,13120.33147885999,28573.68574452,53403.219723120004
2024-09-22,19:18:45.000,266,11065902,3685,0,1727032724,13120.304533619994,30881.30303958,53403.21273600001
2024-09-22,19:18:46.000,266,11065963,3645,0,1727032725,13120.338215169999,32265.745122449996,53403.1778004
2024-09-22,19:18:47.000,266,11066013,4125,0,1727032726,13120.365160409994,37342.24658325,53403.240684480006
2024-09-22,19:18:48.000,266,11065939,4645,0,1727032727,13120.344951479994,26265.673698180006,53403.30356856
2024-09-22,19:18:49.000,266,11065950,3725,0,1727032728,13120.33147885999,27650.002994969997,53403.25465872
2024-09-22,19:18:50.000,266,11065979,4125,0,1727032729,13120.338215169999,26726.595161489997,53403.27562008
2024-09-22,19:18:51.000,266,11065967,4325,0,1727032730,13120.344951479994,32726.03921319,53403.338504160005
2024-09-22,19:18:52.000,266,11066015,4205,0,1727032731,13120.297797309999,32725.70790408,53403.34549128
2024-09-22,19:18:53.000,266,11065939,4405,0,1727032732,13120.237170519998,25341.314232150005,53403.338504160005
2024-09-22,19:18:54.000,266,11065959,4085,0,1727032733,13120.169807419989,30879.188300580005,53403.32452992
2024-09-22,19:18:55.000,266,11065916,3845,0,1727032734,13120.142862179993,31340.483367780005,53403.3175428
2024-09-22,19:18:56.000,266,11065967,4205,0,1727032735,13120.095708009998,23956.36461192,53403.34549128
2024-09-22,19:18:57.000,266,11065997,4205,0,1727032736,13120.014872289998,28109.867088779996,53403.32452992
2024-09-22,19:18:58.000,266,11065944,3565,0,1727032737,13119.940772879992,30417.47028558,53403.3524784
2024-09-22,19:18:59.000,266,11065895,4165,0,1727032738,13119.846464540002,29494.577038589996,53403.30356856
2024-09-22,19:19:00.000,266,11066000,3605,0,1727032739,13119.705002030001,29033.183283570004,53403.3524784
2024-09-22,19:19:01.000,266,11065971,4285,0,1727032740,13119.617429999991,29033.296069649994,53403.33151704001
2024-09-22,19:19:02.000,266,11065991,4165,0,1727032741,13119.52312166,26725.974838049995,53403.289594320006
2024-09-22,19:19:03.000,266,11065943,4205,0,1727032742,13119.40186808,26726.129918909995,53403.33151704001
2024-09-22,19:19:04.000,266,11065979,3965,0,1727032743,13119.368186529995,29956.79554182,53403.36645264
2024-09-22,19:19:05.000,266,11065943,4085,0,1727032744,13119.34124129,36417.99285417001,53403.31055568001
2024-09-22,19:19:06.000,266,11066003,4285,0,1727032745,13119.36145022,30879.970754010006,53403.28260720001
2024-09-22,19:19:07.000,266,11065943,4165,0,1727032746,13119.33450497999,30879.991901400004,53403.3175428
2024-09-22,19:19:08.000,266,11065945,4365,0,1727032747,13119.408604389995,29495.408835930008,53403.3175428
2024-09-22,19:19:09.000,266,11065935,4085,0,1727032748,13119.4827038,31341.470245980003,53403.29658144
2024-09-22,19:19:10.000,266,11066011,4085,0,1727032749,13119.60395738,35495.022066749996,53403.219723120004
2024-09-22,19:19:11.000,266,11065969,4125,0,1727032750,13119.711738339996,24880.195393200003,53403.33151704001
2024-09-22,19:19:12.000,266,11065983,3965,0,1727032751,13119.859937159992,30879.71698533,53403.338504160005
2024-09-22,19:19:13.000,266,11065971,4325,0,1727032752,13119.934036569997,26264.489444339997,53403.338504160005
2024-09-22,19:19:14.000,266,11065928,3565,0,1727032753,13119.987927050002,30879.477314910007,53403.3524784
2024-09-22,19:19:15.000,266,11065942,3845,0,1727032754,13120.062026459993,32725.39069323,53403.387414000004
2024-09-22,19:19:16.000,266,11065937,4045,0,1727032755,13120.055290149998,31802.257775820006,53403.41536248
2024-09-22,19:19:17.000,266,11065959,4405,0,1727032756,13120.014872289998,32263.736120400004,53403.40138824001
2024-09-22,19:19:18.000,266,11065991,4365,0,1727032757,13119.981190739993,27648.579070709995,53403.4223496
2024-09-22,19:19:19.000,266,11065911,4325,0,1727032758,13119.913827639997,27187.121873519995,53403.44331096
2024-09-22,19:19:20.000,266,11065907,3965,0,1727032759,13119.866673470002,28110.15610311,53403.48523368
2024-09-22,19:19:21.000,266,11065935,4285,0,1727032760,13119.785837750002,31802.31416886,53403.45029808001
2024-09-22,19:19:22.000,266,11065920,3565,0,1727032761,13119.765628820001,29494.823758140003,53403.457285200006
2024-09-22,19:19:23.000,266,11065955,4125,0,1727032762,13119.738683579992,25802.813724120002,53403.38042688001
2024-09-22,19:19:24.000,266,11065980,3685,0,1727032763,13119.718474649992,30417.984872069996,53403.36645264
2024-09-22,19:19:25.000,266,11066001,4085,0,1727032764,13119.705002030001,31802.504495369998,53403.408375360006
2024-09-22,19:19:26.000,266,11065931,4445,0,1727032765,13119.684793100001,28110.431019180003,53403.37343976
2024-09-22,19:19:27.000,266,11065976,3804,0,1727032766,13119.671320479996,27187.410887849997,53403.39440112
2024-09-22,19:19:28.000,266,11065958,3885,0,1727032767,13119.664584170001,33648.551807159994,53403.3524784
2024-09-22,19:19:29.000,266,11065953,4165,0,1727032768,13119.671320479996,29956.414888800005,53403.3524784
2024-09-22,19:19:30.000,266,11065954,3685,0,1727032769,13119.705002030001,32263.94054517,53403.38042688001
2024-09-22,19:19:31.000,266,11065900,3645,0,1727032770,13119.738683579992,30879.449118389995,53403.38042688001
2024-09-22,19:19:32.000,266,11065943,4245,0,1727032771,13119.779101439992,34110.065397390004,53403.35946552001
2024-09-22,19:19:33.000,266,11065945,4165,0,1727032772,13119.839728229992,26725.946641529998,53403.3524784
2024-09-22,19:19:34.000,266,11065907,4085,0,1727032773,13119.873409779997,28110.649542209998,53403.39440112
2024-09-22,19:19:35.000,266,11065885,4125,0,1727032774,13119.893618709997,33187.454115600005,53403.3524784
2024-09-22,19:19:36.000,266,11065941,3965,0,1727032775,13119.947509190002,27649.439064570004,53403.39440112
2024-09-22,19:19:37.000,266,11065961,4045,0,1727032776,13119.974454429997,26726.595161489997,53403.47125944
2024-09-22,19:19:38.000,266,11065930,3645,0,1727032777,13119.940772879992,31803.336292709995,53403.47125944
2024-09-22,19:19:39.000,266,11065902,3765,0,1727032778,13119.913827639997,29495.888176770008,53403.506195040005
2024-09-22,19:19:40.000,266,11065929,4045,0,1727032779,13119.853200849997,26726.89827408,53403.506195040005
2024-09-22,19:19:41.000,266,11065954,3845,0,1727032780,13119.832991919997,33188.1590286,53403.52016928
2024-09-22,19:19:42.000,266,11065984,3765,0,1727032781,13119.806046680002,26265.462224279996,53403.576066240006
2024-09-22,19:19:43.000,266,11065942,3485,0,1727032782,13119.799310369992,35957.24761911,53403.555104880004
2024-09-22,19:19:44.000,266,11065879,4405,0,1727032783,13119.832991919997,33649.60917666,53403.58305336
2024-09-22,19:19:45.000,266,11065940,3765,0,1727032784,13119.866673470002,31341.97073421,53403.604014720004
2024-09-22,19:19:46.000,266,11065947,4125,0,1727032785,13119.812782989997,27188.277930840006,53403.555104880004
2024-09-22,19:19:47.000,266,11065959,4125,0,1727032786,13119.785837750002,30880.323210510003,53403.54811776001
2024-09-22,19:19:48.000,266,11065936,3765,0,1727032787,13119.752156199997,29495.606211570004,53403.562092
2024-09-22,19:19:49.000,266,11065900,3924,0,1727032788,13119.705002030001,35956.59909915,53403.61100184
2024-09-22,19:19:50.000,266,11065912,3645,0,1727032789,13119.644375240001,31341.230575559995,53403.61100184
2024-09-22,19:19:51.000,266,11065994,3725,0,1727032790,13119.617429999991,28572.064444620002,53403.59702760001
2024-09-22,19:19:52.000,266,11065951,4045,0,1727032791,13119.54333059,29956.379643149994,53403.59702760001
2024-09-22,19:19:53.000,266,11065969,3725,0,1727032792,13119.55680320999,27648.663660270002,53403.65292456
2024-09-22,19:19:54.000,266,11065978,3645,0,1727032793,13119.53659427999,29955.970793610002,53403.64593744001
2024-09-22,19:19:55.000,266,11065945,4004,0,1727032794,13119.570275829996,31801.870073669998,53403.624976080006
2024-09-22,19:19:56.000,266,11065947,4245,0,1727032795,13119.54333059,34570.9163694,53403.61100184
2024-09-22,19:19:57.000,266,11065963,4245,0,1727032796,13119.590484759996,25802.299137630005,53403.562092
2024-09-22,19:19:58.000,266,11065887,4245,0,1727032797,13119.570275829996,28109.923481820006,53403.52715640001
2024-09-22,19:19:59.000,266,11065989,4125,0,1727032798,13119.55680320999,30417.61126818,53403.562092
2024-09-22,19:20:00.000,266,11065926,3804,0,1727032799,13119.56353952,33186.756251729996,53403.576066240006
2024-09-22,19:20:01.000,266,11065828,3804,0,1727032800,13119.45575855999,26725.897297620002,53403.47824656001
2024-09-22,19:20:02.000,266,11065938,3685,0,1727032801,13119.37492283999,29956.64046096,53403.51318216
2024-09-22,19:20:03.000,266,11065898,3725,0,1727032802,13119.27387818999,28110.80462307,53403.44331096
2024-09-22,19:20:04.000,266,11065947,4125,0,1727032803,13119.17283353999,30880.062392699998,53403.51318216
2024-09-22,19:20:05.000,266,11065967,4205,0,1727032804,13119.139151989999,23957.506570979996,53403.48523368
2024-09-22,19:20:06.000,266,11065949,4165,0,1727032805,13119.051579959989,25342.16012775,53403.4223496
2024-09-22,19:20:07.000,266,11065945,4485,0,1727032806,13118.990953169989,30418.964701139994,53403.457285200006
2024-09-22,19:20:08.000,266,11065926,3765,0,1727032807,13118.990953169989,31803.568914000003,53403.47125944
2024-09-22,19:20:09.000,266,11065962,3804,0,1727032808,13118.997689479998,30880.612224840006,53403.45029808001
2024-09-22,19:20:10.000,266,11065994,4085,0,1727032809,13119.017898409998,27650.002994969997,53403.39440112
2024-09-22,19:20:11.000,266,11065989,4365,0,1727032810,13119.125679369994,27188.559896039995,53403.457285200006
2024-09-22,19:20:12.000,266,11065992,3525,0,1727032811,13119.21998771,26727.074502329997,53403.408375360006
2024-09-22,19:20:13.000,266,11065952,3565,0,1727032812,13119.226724019994,30419.147978520006,53403.42933672001
2024-09-22,19:20:14.000,266,11065943,3804,0,1727032813,13119.27387818999,24880.963748370006,53403.42933672001
2024-09-22,19:20:15.000,266,11065971,4485,0,1727032814,13119.327768669995,29957.59209351,53403.408375360006
2024-09-22,19:20:16.000,266,11065920,3924,0,1727032815,13119.33450497999,29495.97276633,53403.40138824001
2024-09-22,19:20:17.000,266,11065965,4325,0,1727032816,13119.29408711999,28111.42494651,53403.38042688001
2024-09-22,19:20:18.000,266,11065968,3845,0,1727032817,13119.327768669995,27649.784471940002,53403.4223496
2024-09-22,19:20:19.000,266,11065932,3885,0,1727032818,13119.34124129,31803.385636620005,53403.3524784
2024-09-22,19:20:20.000,266,11065938,3804,0,1727032819,13119.38165915,26726.693849310002,53403.35946552001
2024-09-22,19:20:21.000,266,11065985,4045,0,1727032820,13119.38165915,29034.19130916,53403.40138824001
2024-09-22,19:20:22.000,266,11065920,3645,0,1727032821,13119.38165915,26265.004030829994,53403.41536248
2024-09-22,19:20:23.000,266,11065925,4245,0,1727032822,13119.368186529995,31341.547786409996,53403.408375360006
2024-09-22,19:20:24.000,266,11066013,4165,0,1727032823,13119.347977599995,35033.48028,53403.42933672001
2024-09-22,19:20:25.000,266,11065944,3845,0,1727032824,13119.347977599995,28110.712984380007,53403.44331096
2024-09-22,19:20:26.000,266,11065974,3804,0,1727032825,13119.27387818999,30879.70288707,53403.41536248
2024-09-22,19:20:27.000,266,11066013,4285,0,1727032826,13119.23346032999,31341.082543829994,53403.40138824001
2024-09-22,19:20:28.000,266,11065965,4325,0,1727032827,13119.125679369994,32264.046282120005,53403.436323840004
2024-09-22,19:20:29.000,266,11065957,4045,0,1727032828,13119.071788889989,24418.357542989994,53403.46427232
2024-09-22,19:20:30.000,266,11065930,3804,0,1727032829,13118.950535309988,32263.919397780002,53403.32452992
2024-09-22,19:20:31.000,266,11065957,4165,0,1727032830,13118.849490660003,28110.388724400007,53403.30356856
2024-09-22,19:20:32.000,266,11065957,4045,0,1727032831,13118.768654940002,29956.520625749996,53403.27562008
2024-09-22,19:20:33.000,266,11065920,3845,0,1727032832,13118.701291839992,30418.161100319994,53403.268632960004
2024-09-22,19:20:34.000,266,11065908,3765,0,1727032833,13118.606983500002,30879.794525760008,53403.2476716
2024-09-22,19:20:35.000,266,11066031,4365,0,1727032834,13118.566565640001,30879.921410099996,53403.240684480006
2024-09-22,19:20:36.000,266,11065989,4365,0,1727032835,13118.499202539992,27649.46726109,53403.18478752
2024-09-22,19:20:37.000,266,11065842,3765,0,1727032836,13118.485729920001,30418.626342899996,53403.19876176
2024-09-22,19:20:38.000,266,11065937,3965,0,1727032837,13118.485729920001,31341.681719879998,53403.13587768
2024-09-22,19:20:39.000,266,11065929,3965,0,1727032838,13118.425103130001,32264.687752950005,53403.07998072
2024-09-22,19:20:40.000,266,11065969,3804,0,1727032839,13118.411630509996,27649.544801519995,53403.08696784
2024-09-22,19:20:41.000,266,11065961,4285,0,1727032840,13118.431839439996,25803.419949300005,53403.06600648001
2024-09-22,19:20:42.000,266,11065794,3685,0,1727032841,13118.418366819991,30879.928459229995,53403.09395496001
2024-09-22,19:20:43.000,266,11065913,4245,0,1727032842,13118.492466229996,30879.822722280005,53403.07998072
2024-09-22,19:20:44.000,266,11065997,4205,0,1727032843,13118.586774570002,30418.217493360004,53403.052032240004
2024-09-22,19:20:45.000,266,11065998,3725,0,1727032844,13118.654137669997,32725.70790408,53403.072993600006
2024-09-22,19:20:46.000,266,11065956,3804,0,1727032845,13118.734973389997,28572.07149375,53402.97517392001
2024-09-22,19:20:47.000,266,11065934,3645,0,1727032846,13118.842754349993,29956.668657479997,53402.97517392001
2024-09-22,19:20:48.000,266,11065934,3645,0,1727032847,13118.964007929993,30418.231591620002,53403.05901936
2024-09-22,19:20:49.000,266,11065875,4365,0,1727032848,13119.044843649994,29956.725050520006,53403.03107088
2024-09-22,19:20:50.000,266,11065975,4205,0,1727032849,13119.11220674999,30418.295033789997,53402.98914816
2024-09-22,19:20:51.000,266,11065919,4285,0,1727032850,13119.159360919999,34110.481296059996,53403.03107088
2024-09-22,19:20:52.000,266,11065968,3845,0,1727032851,13119.17283353999,33187.5246069,53402.98914816
2024-09-22,19:20:53.000,266,11065955,4085,0,1727032852,13119.206515089994,26726.39073672,53403.003122400005
2024-09-22,19:20:54.000,266,11065886,3645,0,1727032853,13119.206515089994,28110.875114370006,53402.98216104
2024-09-22,19:20:55.000,266,11065938,3645,0,1727032854,13119.17283353999,29956.999966589996,53402.954212560006
2024-09-22,19:20:56.000,266,11065936,3725,0,1727032855,13119.159360919999,35033.5507713,53402.91228984
2024-09-22,19:20:57.000,266,11065916,3685,0,1727032856,13119.139151989999,25803.391752780008,53402.84940576
2024-09-22,19:20:58.000,266,11065871,4085,0,1727032857,13119.091997819989,31341.611228580005,53402.89132848
2024-09-22,19:20:59.000,266,11065939,4285,0,1727032858,13119.011162099989,33649.21442538001,53402.933251200004
2024-09-22,19:21:00.000,266,11065778,4045,0,1727032859,13119.004425789994,29957.197342230007,53402.91228984
2024-09-22,19:21:01.000,266,11065866,3725,0,1727032860,13118.916853759998,29957.253735270002,53402.82844440001
2024-09-22,19:21:02.000,266,11065912,4085,0,1727032861,13118.869699589988,31341.907292040007,53402.835431520005
2024-09-22,19:21:03.000,266,11065863,4045,0,1727032862,13118.795600179998,28111.312160429996,53402.80748304001
2024-09-22,19:21:04.000,266,11065930,3845,0,1727032863,13118.721500769992,28111.305111299996,53402.835431520005
2024-09-22,19:21:05.000,266,11065919,4045,0,1727032864,13118.586774570002,27188.270881710007,53402.84940576
2024-09-22,19:21:06.000,266,11065907,3924,0,1727032865,13118.505938850001,26726.637456270008,53402.82145728
2024-09-22,19:21:07.000,266,11065982,3685,0,1727032866,13118.438575749991,34572.20636019,53402.80049592
2024-09-22,19:21:08.000,266,11065935,4165,0,1727032867,13118.38468527,27649.31922936,53402.84241864
2024-09-22,19:21:09.000,266,11065952,3444,0,1727032868,13118.270167999995,29956.675706609996,53402.84940576
2024-09-22,19:21:10.000,266,11065970,3725,0,1727032869,13118.29711323999,32725.482331919993,53402.77953456001
2024-09-22,19:21:11.000,266,11065967,4445,0,1727032870,13118.22301383,24418.11787257,53402.765560320004
2024-09-22,19:21:12.000,266,11065953,4045,0,1727032871,13118.2028049,30417.519629489994,53402.75158608
2024-09-22,19:21:13.000,266,11065896,3645,0,1727032872,13118.2028049,28571.338384229995,53402.68870200001
2024-09-22,19:21:14.000,266,11065929,4285,0,1727032873,13118.290376929996,28571.345433359995,53402.70966336001
2024-09-22,19:21:15.000,266,11065932,3565,0,1727032874,13118.30384955,30417.44208906,53402.64677928
2024-09-22,19:21:16.000,266,11065965,4125,0,1727032875,13118.33753109999,24417.941644320003,53402.63979216001
2024-09-22,19:21:17.000,266,11065979,4125,0,1727032876,13118.391421579996,27187.086627869998,53402.64677928
2024-09-22,19:21:18.000,266,11065896,3924,0,1727032877,13118.505938850001,29956.280955330003,53402.68870200001
2024-09-22,19:21:19.000,266,11065950,3725,0,1727032878,13118.620456119992,29956.520625749996,53402.70267624
2024-09-22,19:21:20.000,266,11065990,3685,0,1727032879,13118.748446010002,26264.581083030003,53402.737611840006
2024-09-22,19:21:21.000,266,11065948,3725,0,1727032880,13118.869699589988,26726.207459340003,53402.716650480004
2024-09-22,19:21:22.000,266,11065959,4365,0,1727032881,13118.990953169989,27187.86203217,53402.737611840006
2024-09-22,19:21:23.000,266,11065920,3725,0,1727032882,13119.118943059999,28572.42395025,53402.70966336001
2024-09-22,19:21:24.000,266,11065956,3565,0,1727032883,13119.19304246999,34110.636376919996,53402.69568912
2024-09-22,19:21:25.000,266,11065927,4325,0,1727032884,13119.27387818999,27187.918425209995,53402.68171488
2024-09-22,19:21:26.000,266,11065977,4125,0,1727032885,13119.39513176999,25341.814720380004,53402.70966336001
2024-09-22,19:21:27.000,266,11065932,3645,0,1727032886,13119.38165915,31802.934492300003,53402.7236376
2024-09-22,19:21:28.000,266,11065946,3765,0,1727032887,13119.39513176999,27649.241688930008,53402.70966336001
2024-09-22,19:21:29.000,266,11065908,3924,0,1727032888,13119.33450497999,32264.236608630003,53402.63979216001
2024-09-22,19:21:30.000,266,11065971,4045,0,1727032889,13119.31429604999,29495.056379429996,53402.716650480004
2024-09-22,19:21:31.000,266,11065931,4285,0,1727032890,13119.226724019994,29495.02113378,53402.74459896
2024-09-22,19:21:32.000,266,11065910,3725,0,1727032891,13119.15262460999,33186.981823890004,53402.68171488
2024-09-22,19:21:33.000,266,11065947,4245,0,1727032892,13119.065052579994,28571.76133203,53402.73062472001
2024-09-22,19:21:34.000,266,11065955,4485,0,1727032893,13118.977480549998,31340.723038199998,53402.68171488
2024-09-22,19:21:35.000,266,11065948,3725,0,1727032894,13118.869699589988,27648.713004179997,53402.67472776
2024-09-22,19:21:36.000,266,11065929,4445,0,1727032895,13118.842754349993,29494.626382500006,53402.7236376
2024-09-22,19:21:37.000,266,11065907,4285,0,1727032896,13118.708028150002,28110.14200485,53402.67472776
2024-09-22,19:21:38.000,266,11065915,4125,0,1727032897,13118.633928739997,29956.238660550007,53402.62581792
2024-09-22,19:21:39.000,266,11066009,4325,0,1727032898,13118.593510879997,34571.40275937,53402.66075352001
2024-09-22,19:21:40.000,266,11065986,3804,0,1727032899,13118.559829329992,21649.226657699997,53402.68171488
2024-09-22,19:21:41.000,266,11065960,3845,0,1727032900,13118.452048369996,30879.583051859998,53402.70966336001
2024-09-22,19:21:42.000,266,11065965,4285,0,1727032901,13118.371212649996,32264.180215589993,53402.68870200001
2024-09-22,19:21:43.000,266,11065925,3965,0,1727032902,13118.30384955,25341.631443000006,53402.63979216001
2024-09-22,19:21:44.000,266,11066016,3765,0,1727032903,13118.26343169,27187.749246089996,53402.66075352001
2024-09-22,19:21:45.000,266,11065974,3685,0,1727032904,13118.249959069995,28110.868065240007,53402.63979216001
2024-09-22,19:21:46.000,266,11065991,4245,0,1727032905,13118.229750139995,27649.361524139997,53402.618830800006
2024-09-22,19:21:47.000,266,11065957,4205,0,1727032906,13118.11523286999,29956.908327900004,53402.56293384001
2024-09-22,19:21:48.000,266,11065906,3685,0,1727032907,13118.12196918,29495.408835930008,53402.52101112001
2024-09-22,19:21:49.000,266,11065924,3525,0,1727032908,13118.108496559995,25341.70898343,53402.61184368001
2024-09-22,19:21:50.000,266,11065925,4085,0,1727032909,13118.068078699995,26726.172213690006,53402.569920960006
2024-09-22,19:21:51.000,266,11065986,3605,0,1727032910,13118.05460607999,29495.140968990003,53402.55594672
2024-09-22,19:21:52.000,266,11066040,3645,0,1727032911,13118.04113346,30879.526658820003,53402.569920960006
2024-09-22,19:21:53.000,266,11065929,4325,0,1727032912,13118.05460607999,34109.910316530004,53402.54197248001
2024-09-22,19:21:54.000,266,11065935,4365,0,1727032913,13118.05460607999,26725.657627199995,53402.63979216001
2024-09-22,19:21:55.000,266,11066105,3965,0,1727032914,13118.07481500999,26725.58008677,53402.61184368001
2024-09-22,19:21:56.000,266,11065928,3845,0,1727032915,13118.047869769995,28110.008071379998,53402.52101112001
2024-09-22,19:21:57.000,266,11065995,4165,0,1727032916,13117.99397928999,28571.60625117,53402.548959600004
2024-09-22,19:21:58.000,266,11065966,3804,0,1727032917,13117.960297739999,29033.253774869998,53402.49306264001
2024-09-22,19:21:59.000,266,11066063,3965,0,1727032918,13118.0007156,31802.363512769996,53402.50703688
2024-09-22,19:22:00.000,266,11065953,4165,0,1727032919,13118.027660839994,28571.796577679997,53402.5838952
2024-09-22,19:22:01.000,266,11066066,3725,0,1727032920,13117.98050667,30879.512560560004,53402.500049760005
2024-09-22,19:22:02.000,266,11065920,3645,0,1727032921,13118.027660839994,32725.693805820003,53402.59088232001
2024-09-22,19:22:03.000,266,11065900,3765,0,1727032922,13118.04113346,29033.88114744,53402.46511416
2024-09-22,19:22:04.000,266,11065855,4125,0,1727032923,13118.06134239,25803.31421235,53402.402230080006
2024-09-22,19:22:05.000,266,11065866,3685,0,1727032924,13118.068078699995,28111.25576739,53402.38825584
2024-09-22,19:22:06.000,266,11065940,3485,0,1727032925,13118.128705489995,32264.90627598,53402.451139920006
2024-09-22,19:22:07.000,266,11065871,4605,0,1727032926,13118.088287629995,29957.528651340006,53402.43716568
2024-09-22,19:22:08.000,266,11065668,3645,0,1727032927,13117.987242979994,28111.551830850003,53402.430178560004
2024-09-22,19:22:09.000,266,11066034,3924,0,1727032928,13117.987242979994,37341.75314415,53402.34633312
2024-09-22,19:22:10.000,266,11065841,4325,0,1727032929,13117.899670949999,28572.994929780005,53402.29043616
2024-09-22,19:22:11.000,266,11065891,4325,0,1727032930,13117.805362609994,28111.326258689995,53402.31838464
2024-09-22,19:22:12.000,266,11065782,3645,0,1727032931,13117.785153679994,27187.974818250004,53402.42319144001
2024-09-22,19:22:13.000,266,11065916,3685,0,1727032932,13117.717790579998,31341.456147720004,53402.47210128001
2024-09-22,19:22:14.000,266,11065956,3924,0,1727032933,13117.502228659992,29956.739148780005,53402.38825584
2024-09-22,19:22:15.000,266,11065980,3685,0,1727032934,13117.428129250002,26264.397805650005,53402.41620432
2024-09-22,19:22:16.000,266,11066082,3725,0,1727032935,13117.421392939992,30879.350430570004,53402.39524296001
2024-09-22,19:22:17.000,266,11065909,4125,0,1727032936,13117.286666740001,31802.398758420008,53402.381268720004
2024-09-22,19:22:18.000,266,11065924,4004,0,1727032937,13117.259721499991,30879.477314910007,53402.32537176001
2024-09-22,19:22:19.000,266,11065894,3645,0,1727032938,13117.14520423,34571.44505415,53402.4092172
2024-09-22,19:22:20.000,266,11065995,4165,0,1727032939,13117.138467919991,29956.29505359,53402.35332024001
2024-09-22,19:22:21.000,266,11065967,4285,0,1727032940,13117.071104819996,31802.377611029995,53402.35332024001
2024-09-22,19:22:22.000,266,11065848,3485,0,1727032941,13117.030686959995,26264.221577400007,53402.29742328
2024-09-22,19:22:23.000,266,11065993,4325,0,1727032942,13117.030686959995,29956.506527489997,53402.24851344
2024-09-22,19:22:24.000,266,11066006,3765,0,1727032943,13117.09805005999,30417.956675549998,53402.35332024001
2024-09-22,19:22:25.000,266,11065937,4085,0,1727032944,13116.990269099995,30879.5689536,53402.31139752
2024-09-22,19:22:26.000,266,11065849,4205,0,1727032945,13117.158676849991,29033.260823999997,53402.1996036
2024-09-22,19:22:27.000,266,11065832,3645,0,1727032946,13117.219303639991,29956.104727080005,53402.339346
2024-09-22,19:22:28.000,266,11065904,3885,0,1727032947,13117.252985189996,28110.205447019995,53402.381268720004
2024-09-22,19:22:29.000,266,11065770,3804,0,1727032948,13117.252985189996,23494.87216908,53402.30441040001
2024-09-22,19:22:30.000,266,11065955,4245,0,1727032949,13117.259721499991,29955.745221449994,53402.19261648
2024-09-22,19:22:31.000,266,11066010,3525,0,1727032950,13117.226039950001,30878.75830365,53402.262487680004
2024-09-22,19:22:32.000,266,11065865,4045,0,1727032951,13117.273194119996,27186.649581809994,53402.22755208001
2024-09-22,19:22:33.000,266,11065764,3645,0,1727032952,13117.333820909997,29493.829830810006,53402.25550056001
2024-09-22,19:22:34.000,266,11065926,3725,0,1727032953,13117.407920320002,29493.935567759996,53402.05287408
2024-09-22,19:22:35.000,266,11065799,4165,0,1727032954,13117.495492349997,28570.908387300005,53402.1996036
2024-09-22,19:22:36.000,266,11066117,3965,0,1727032955,13117.549382830002,34109.092617450005,53402.1996036
2024-09-22,19:22:37.000,266,11065850,3765,0,1727032956,13117.616745929998,32724.58709241,53402.430178560004
2024-09-22,19:22:38.000,266,11065939,4245,0,1727032957,13117.616745929998,23956.477398000003,53402.332358880005
2024-09-22,19:22:39.000,266,11066013,4285,0,1727032958,13117.650427479988,28110.14200485,53402.213577840004
2024-09-22,19:22:40.000,266,11066157,4004,0,1727032959,13117.610009620003,22572.303182069998,53402.29043616
2024-09-22,19:22:41.000,266,11066074,3605,0,1727032960,13117.677372719998,29956.65455922,53402.29043616
2024-09-22,19:22:42.000,266,11066055,4045,0,1727032961,13117.717790579998,27649.47431022,53402.29742328
2024-09-22,19:22:43.000,266,11065903,4125,0,1727032962,13117.771681059989,30418.668637680006,53402.381268720004
2024-09-22,19:22:44.000,266,11066024,3845,0,1727032963,13117.798626299998,28572.860996310003,53402.24152632
2024-09-22,19:22:45.000,266,11065965,4125,0,1727032964,13117.93335249999,28573.009028040004,53402.24152632
2024-09-22,19:22:46.000,266,11065896,3645,0,1727032965,13118.027660839994,30880.760256570007,53402.36030736
2024-09-22,19:22:47.000,266,11065907,4365,0,1727032966,13118.027660839994,29034.82573086,53402.31838464
2024-09-22,19:22:48.000,266,11065941,4004,0,1727032967,13118.007451909994,32265.413813339997,53402.32537176001
2024-09-22,19:22:49.000,266,11065880,3725,0,1727032968,13118.07481500999,35957.57187909,53402.31838464
2024-09-22,19:22:50.000,266,11066005,4085,0,1727032969,13118.088287629995,31803.886124850003,53402.34633312
2024-09-22,19:22:51.000,266,11065898,3765,0,1727032970,13118.06134239,32265.23053596,53402.37428160001
2024-09-22,19:22:52.000,266,11065979,4125,0,1727032971,13118.027660839994,26726.982863640005,53402.39524296001
2024-09-22,19:22:53.000,266,11065985,4325,0,1727032972,13117.987242979994,29495.923422420004,53402.332358880005
2024-09-22,19:22:54.000,266,11065928,3765,0,1727032973,13118.027660839994,29957.218489620005,53402.4092172
2024-09-22,19:22:55.000,266,11065894,3444,0,1727032974,13117.967034049994,28110.987900449996,53402.402230080006
2024-09-22,19:22:56.000,266,11065816,3804,0,1727032975,13117.940088809999,30418.372574220004,53402.381268720004
2024-09-22,19:22:57.000,266,11065962,3845,0,1727032976,13117.919879879999,28572.043297230004,53402.402230080006
2024-09-22,19:22:58.000,266,11065991,4405,0,1727032977,13117.879462019999,31802.567937540007,53402.46511416
2024-09-22,19:22:59.000,266,11065871,4165,0,1727032978,13117.919879879999,28571.824774199995,53402.54197248001
2024-09-22,19:23:00.000,266,11065953,4365,0,1727032979,13117.899670949999,28571.860019850006,53402.38825584
2024-09-22,19:23:01.000,266,11065827,4165,0,1727032980,13117.940088809999,27648.713004179997,53402.430178560004
2024-09-22,19:23:02.000,266,11065932,3685,0,1727032981,13117.946825119994,34109.839825229996,53402.37428160001
2024-09-22,19:23:03.000,266,11065934,3725,0,1727032982,13117.906407259994,29494.739168579996,53402.38825584
2024-09-22,19:23:04.000,266,11065899,3965,0,1727032983,13117.906407259994,35033.02913568,53402.451139920006
2024-09-22,19:23:05.000,266,11065877,4205,0,1727032984,13117.91314356999,27648.910379819994,53402.451139920006
2024-09-22,19:23:06.000,266,11066063,4085,0,1727032985,13117.967034049994,31340.955659490006,53402.43716568
2024-09-22,19:23:07.000,266,11065943,4045,0,1727032986,13117.93335249999,35033.304051750005,53402.56293384001
2024-09-22,19:23:08.000,266,11065797,4245,0,1727032987,13117.98050667,26264.827802579995,53402.54197248001
2024-09-22,19:23:09.000,266,11065858,3725,0,1727032988,13117.98050667,30879.843869670003,53402.451139920006
2024-09-22,19:23:10.000,266,11065780,3725,0,1727032989,13118.01418821999,29956.992917459997,53402.43716568
2024-09-22,19:23:11.000,266,11065963,4325,0,1727032990,13117.987242979994,25803.398801910007,53402.46511416
2024-09-22,19:23:12.000,266,11065798,3725,0,1727032991,13118.05460607999,31802.941541430002,53402.39524296001
2024-09-22,19:23:13.000,266,11065948,3645,0,1727032992,13118.14217811,28572.339360690006,53402.41620432
2024-09-22,19:23:14.000,266,11066161,4125,0,1727032993,13118.23648644999,28110.727082640005,53402.500049760005
2024-09-22,19:23:15.000,266,11066090,3725,0,1727032994,13118.19606858999,26726.129918909995,53402.38825584
2024-09-22,19:23:16.000,266,11066003,4004,0,1727032995,13118.28364062,29033.613280499994,53402.60485656
2024-09-22,19:23:17.000,266,11065977,4205,0,1727032996,13118.34426741,33187.256739959994,53402.262487680004
2024-09-22,19:23:18.000,266,11065829,4325,0,1727032997,13118.31732216999,32264.370542100005,53402.42319144001
2024-09-22,19:23:19.000,266,11065891,4285,0,1727032998,13118.526147780001,26726.263852379998,53402.46511416
2024-09-22,19:23:20.000,266,11066044,3804,0,1727032999,13118.654137669997,25802.9970015,53402.60485656
2024-09-22,19:23:21.000,266,11065760,3645,0,1727033000,13118.492466229996,28572.043297230004,53402.50703688
2024-09-22,19:23:22.000,266,11065872,3444,0,1727033001,13118.539620399992,32264.173166459994,53402.50703688
2024-09-22,19:23:23.000,266,11065901,4165,0,1727033002,13118.681082909992,29033.620329629994,53402.52101112001
2024-09-22,19:23:24.000,266,11065838,3725,0,1727033003,13118.883172209993,30879.766329239996,53402.59088232001
2024-09-22,19:23:25.000,266,11065955,4165,0,1727033004,13118.795600179998,28110.748230030003,53402.667740640005
2024-09-22,19:23:26.000,266,11065953,4125,0,1727033005,13118.916853759998,30879.667641420005,53402.597869440004
2024-09-22,19:23:27.000,266,11066146,3765,0,1727033006,13118.997689479998,32725.700854950002,53402.89132848
2024-09-22,19:23:28.000,266,11065944,3525,0,1727033007,13118.896644829998,24880.110803639996,53402.63979216001
2024-09-22,19:23:29.000,266,11065831,4205,0,1727033008,13118.990953169989,25803.116836710004,53402.68171488
2024-09-22,19:23:30.000,266,11065795,4045,0,1727033009,13118.977480549998,27187.650558270005,53402.59088232001
2024-09-22,19:23:31.000,266,11065973,4165,0,1727033010,13119.004425789994,25803.1379841,53402.68870200001
2024-09-22,19:23:32.000,266,11065966,3645,0,1727033011,13119.031371029989,26264.644525199998,53402.82145728
2024-09-22,19:23:33.000,266,11065947,3885,0,1727033012,13119.038107339999,33648.98180409,53402.786521680006
2024-09-22,19:23:34.000,266,11065907,4085,0,1727033013,13119.065052579994,30418.40077074,53402.82145728
2024-09-22,19:23:35.000,266,11065947,4045,0,1727033014,13119.011162099989,31802.913344910005,53402.89831560001
2024-09-22,19:23:36.000,266,11065996,3645,0,1727033015,13118.964007929993,28110.980851319997,53402.84940576
2024-09-22,19:23:37.000,266,11065951,4085,0,1727033016,13119.058316269999,23034.521685300002,53402.87735424001
2024-09-22,19:23:38.000,266,11066025,4205,0,1727033017,13118.930326379988,28572.663620670006,53402.91927696
2024-09-22,19:23:39.000,266,11065982,3765,0,1727033018,13119.017898409998,31803.329243579996,53402.91228984
2024-09-22,19:23:40.000,266,11065964,3565,0,1727033019,13119.058316269999,28572.790505009994,53402.933251200004
2024-09-22,19:23:41.000,266,11065948,3765,0,1727033020,13119.051579959989,26726.778438869995,53402.87735424001
2024-09-22,19:23:42.000,266,11065922,3565,0,1727033021,13118.997689479998,25803.701914499994,53402.91228984
2024-09-22,19:23:43.000,266,11065966,3885,0,1727033022,13119.105470439994,31341.886144649994,53402.97517392001
2024-09-22,19:23:44.000,266,11065869,4445,0,1727033023,13119.118943059999,34110.90424386,53402.9681868
2024-09-22,19:23:45.000,266,11065945,4285,0,1727033024,13119.125679369994,30418.781423759996,53402.94722544001
2024-09-22,19:23:46.000,266,11065900,3924,0,1727033025,13119.125679369994,27188.143997370003,53402.94722544001
2024-09-22,19:23:47.000,266,11065951,4125,0,1727033026,13119.15262460999,30880.154031390004,53403.003122400005
2024-09-22,19:23:48.000,266,11065878,3765,0,1727033027,13119.105470439994,29034.18426003,53402.98216104
2024-09-22,19:23:49.000,266,11065928,3804,0,1727033028,13119.044843649994,34110.74211387,53402.92626408001
2024-09-22,19:23:50.000,266,11065969,4325,0,1727033029,13119.11220674999,25803.47634234,53402.98216104
2024-09-22,19:23:51.000,266,11065922,3645,0,1727033030,13119.13241567999,27649.544801519995,53403.03107088
2024-09-22,19:23:52.000,266,11065917,3924,0,1727033031,13119.125679369994,26726.433031499997,53402.94722544001
2024-09-22,19:23:53.000,266,11065823,4245,0,1727033032,13119.11220674999,26726.41893324,53402.954212560006
2024-09-22,19:23:54.000,266,11065893,4045,0,1727033033,13119.13241567999,28110.93855654,53402.954212560006
2024-09-22,19:23:55.000,266,11065874,3725,0,1727033034,13119.19304246999,27187.911376079996,53402.96119968
2024-09-22,19:23:56.000,266,11065955,4365,0,1727033035,13119.23346032999,29956.992917459997,53403.01010952
2024-09-22,19:23:57.000,266,11065953,4165,0,1727033036,13119.32103236,29033.979835260005,53402.99613528001
2024-09-22,19:23:58.000,266,11065995,3965,0,1727033037,13119.368186529995,31803.13891707,53402.97517392001
2024-09-22,19:23:59.000,266,11065938,3725,0,1727033038,13119.388395459995,33649.22147451001,53403.01709664
2024-09-22,19:24:00.000,266,11065881,4325,0,1727033039,13119.50291273,29495.726046779993,53403.072993600006
2024-09-22,19:24:01.000,266,11065977,4325,0,1727033040,13119.58374845,31341.738112920008,53402.98914816
2024-09-22,19:24:02.000,266,11065987,4165,0,1727033041,13119.60395738,28111.206423480005,53403.08696784
2024-09-22,19:24:03.000,266,11065942,3765,0,1727033042,13119.664584170001,29495.782439820003,53403.13587768
2024-09-22,19:24:04.000,266,11065986,3965,0,1727033043,13119.671320479996,29957.162096579996,53403.14286480001
2024-09-22,19:24:05.000,266,11066010,3525,0,1727033044,13119.62416631,28111.10773566,53403.15683904
2024-09-22,19:24:06.000,266,11065958,3685,0,1727033045,13119.684793100001,25342.054390799996,53403.25465872
2024-09-22,19:24:07.000,266,11066006,3804,0,1727033046,13119.691529409996,32264.856932070004,53403.268632960004
2024-09-22,19:24:08.000,266,11065928,3804,0,1727033047,13119.62416631,28111.0936374,53403.3175428
2024-09-22,19:24:09.000,266,11066032,4004,0,1727033048,13119.60395738,31341.625326840003,53403.30356856
2024-09-22,19:24:10.000,266,11066039,4285,0,1727033049,13119.54333059,34110.74211387,53403.35946552001
2024-09-22,19:24:11.000,266,11065953,4325,0,1727033050,13119.529857969996,33649.27786755,53403.28260720001
2024-09-22,19:24:12.000,266,11065893,4325,0,1727033051,13119.55680320999,32726.271834479994,53403.28260720001
2024-09-22,19:24:13.000,266,11066008,3525,0,1727033052,13119.47596748999,28111.142981309997,53403.29658144
2024-09-22,19:24:14.000,266,11065968,3845,0,1727033053,13119.46249487,33187.870014269996,53403.40138824001
2024-09-22,19:24:15.000,266,11065942,3804,0,1727033054,13119.46249487,28111.206423480005,53403.32452992
2024-09-22,19:24:16.000,266,11065977,4004,0,1727033055,13119.34124129,31803.329243579996,53403.39440112
2024-09-22,19:24:17.000,266,11065920,3725,0,1727033056,13119.347977599995,32264.807588159994,53403.25465872
2024-09-22,19:24:18.000,266,11065760,3485,0,1727033057,13119.307559739995,23957.64755358,53403.27562008
2024-09-22,19:24:19.000,266,11065894,3845,0,1727033058,13119.29408711999,33188.018046,53403.338504160005
2024-09-22,19:24:20.000,266,11065837,4045,0,1727033059,13119.2806145,29034.438028710007,53403.28260720001
2024-09-22,19:24:21.000,266,11065905,4525,0,1727033060,13119.246932949995,27649.97479845,53403.26164584001
2024-09-22,19:24:22.000,266,11065958,3924,0,1727033061,13119.267141879995,33649.707864480006,53403.20574888
2024-09-22,19:24:23.000,266,11065952,3685,0,1727033062,13119.327768669995,26727.088600589996,53403.31055568001
2024-09-22,19:24:24.000,266,11065933,3085,0,1727033063,13119.29408711999,29957.803567409996,53403.338504160005
2024-09-22,19:24:25.000,266,11065956,2965,0,1727033064,13119.34124129,27188.736124289993,53403.27562008
2024-09-22,19:24:26.000,266,11065962,3804,0,1727033065,13119.327768669995,26727.426958829994,53403.35946552001
2024-09-22,19:24:27.000,266,11065980,3845,0,1727033066,13119.41534069999,25804.477318799996,53403.2476716
2024-09-22,19:24:28.000,266,11065943,4125,0,1727033067,13119.428813319995,29496.6001389,53403.27562008
2024-09-22,19:24:29.000,266,11066000,3804,0,1727033068,13119.408604389995,25804.547810100004,53403.42933672001
2024-09-22,19:24:30.000,266,11065925,3965,0,1727033069,13119.408604389995,29958.113729129996,53403.35946552001
2024-09-22,19:24:31.000,266,11066024,3804,0,1727033070,13119.46249487,28112.108712119996,53403.457285200006
2024-09-22,19:24:32.000,266,11066064,3804,0,1727033071,13119.49617641999,26727.69482577,53403.408375360006
2024-09-22,19:24:33.000,266,11065880,4004,0,1727033072,13119.53659427999,29496.670630199995,53403.38042688001
2024-09-22,19:24:34.000,266,11065960,4045,0,1727033073,13119.49617641999,32265.632336370007,53403.44331096
2024-09-22,19:24:35.000,266,11065999,4365,0,1727033074,13119.4827038,28111.981827780008,53403.47125944
2024-09-22,19:24:36.000,266,11065880,3804,0,1727033075,13119.4827038,29034.83982912,53403.40138824001
2024-09-22,19:24:37.000,266,11065897,4165,0,1727033076,13119.40186808,30881.084516550007,53403.436323840004
2024-09-22,19:24:38.000,266,11065994,3645,0,1727033077,13119.388395459995,32727.01199313,53403.387414000004
2024-09-22,19:24:39.000,266,11065884,3645,0,1727033078,13119.39513176999,29496.536696730007,53403.53414352
2024-09-22,19:24:40.000,266,11066002,3885,0,1727033079,13119.31429604999,30419.676663270002,53403.49920792001
2024-09-22,19:24:41.000,266,11065951,3965,0,1727033080,13119.2806145,23958.331319189994,53403.4922208
2024-09-22,19:24:42.000,266,11065896,3444,0,1727033081,13119.267141879995,25342.893237270007,53403.52016928
2024-09-22,19:24:43.000,266,11065922,3645,0,1727033082,13119.31429604999,27650.348402339994,53403.46427232
2024-09-22,19:24:44.000,266,11065887,4285,0,1727033083,13119.25366925999,26727.546794039998,53403.51318216
2024-09-22,19:24:45.000,266,11065954,3765,0,1727033084,13119.145888299994,25804.27994316,53403.51318216
2024-09-22,19:24:46.000,266,11066055,3965,0,1727033085,13119.11220674999,30419.500435020003,53403.46427232
2024-09-22,19:24:47.000,266,11065980,3685,0,1727033086,13119.038107339999,28111.678715190006,53403.51318216
2024-09-22,19:24:48.000,266,11065896,3765,0,1727033087,13118.957271619998,25804.371581850006,53403.54113064
2024-09-22,19:24:49.000,266,11066041,4325,0,1727033088,13119.011162099989,18419.949713399998,53403.338504160005
2024-09-22,19:24:50.000,266,11065981,4045,0,1727033089,13119.098734129999,29034.83277999,53403.41536248
2024-09-22,19:24:51.000,266,11066092,3765,0,1727033090,13118.977480549998,32726.67363489,53403.52715640001
2024-09-22,19:24:52.000,266,11065979,3965,0,1727033091,13119.065052579994,31803.74514225,53403.65991168
2024-09-22,19:24:53.000,266,11065788,3645,0,1727033092,13119.098734129999,27188.538748649997,53403.37343976
2024-09-22,19:24:54.000,266,11065905,4004,0,1727033093,13118.970744239989,30419.091585479997,53403.52715640001
2024-09-22,19:24:55.000,266,11065923,3924,0,1727033094,13119.031371029989,30419.091585479997,53403.604014720004
2024-09-22,19:24:56.000,266,11065903,4045,0,1727033095,13119.098734129999,29034.642453480003,53403.65292456
2024-09-22,19:24:57.000,266,11065906,3725,0,1727033096,13119.071788889989,29496.071454150006,53403.65991168
2024-09-22,19:24:58.000,266,11065901,4245,0,1727033097,13119.145888299994,29034.642453480003,53403.68087304
2024-09-22,19:24:59.000,266,11065997,4405,0,1727033098,13119.17956985,35495.86091322001,53403.65991168
2024-09-22,19:25:00.000,266,11065976,3804,0,1727033099,13119.27387818999,29496.12784719,53403.64593744001
2024-09-22,19:25:01.000,266,11065910,3965,0,1727033100,13119.267141879995,29957.74012524,53403.61798896001
2024-09-22,19:25:02.000,266,11065993,4325,0,1727033101,13119.408604389995,29957.888156970002,53403.69484728001
2024-09-22,19:25:03.000,266,11065942,3965,0,1727033102,13119.45575855999,29496.430959780002,53403.7018344
2024-09-22,19:25:04.000,266,11065875,4405,0,1727033103,13119.54333059,28573.417877579996,53403.71580864001
2024-09-22,19:25:05.000,266,11066045,4045,0,1727033104,13119.644375240001,30419.458140240007,53403.75773136
2024-09-22,19:25:06.000,266,11065932,3725,0,1727033105,13119.698265719991,29957.972746529995,53403.73677000001
2024-09-22,19:25:07.000,266,11065911,4245,0,1727033106,13119.758892509992,28111.967729519994,53403.73677000001
2024-09-22,19:25:08.000,266,11065866,3885,0,1727033107,13119.826255610002,32727.047238779996,53403.73677000001
2024-09-22,19:25:09.000,266,11065981,3845,0,1727033108,13119.745419890001,26727.391713179997,53403.75773136
2024-09-22,19:25:10.000,266,11065849,4085,0,1727033109,13119.832991919997,34573.172091,53403.8066412
2024-09-22,19:25:11.000,266,11065937,4045,0,1727033110,13119.826255610002,29496.44505804,53403.79965408
2024-09-22,19:25:12.000,266,11065943,4325,0,1727033111,13119.785837750002,27188.926450800005,53403.77869272
2024-09-22,19:25:13.000,266,11066035,4165,0,1727033112,13119.779101439992,31342.534664609993,53403.76471848001
2024-09-22,19:25:14.000,266,11065963,4325,0,1727033113,13119.772365129997,26727.34236927,53403.83458968001
2024-09-22,19:25:15.000,266,11066036,3525,0,1727033114,13119.745419890001,28573.417877579996,53403.86253816001
2024-09-22,19:25:16.000,266,11065874,3725,0,1727033115,13119.738683579992,32727.124779210004,53403.78567984001
2024-09-22,19:25:17.000,266,11065964,3645,0,1727033116,13119.725210960001,27650.29905843,53403.81362832001
2024-09-22,19:25:18.000,266,11065970,4004,0,1727033117,13119.772365129997,29496.409812390004,53403.86253816001
2024-09-22,19:25:19.000,266,11065978,3645,0,1727033118,13119.678056789991,29034.945566070004,53403.722795760004
2024-09-22,19:25:20.000,266,11065746,3804,0,1727033119,13119.678056789991,32265.449058989994,53403.76471848001
2024-09-22,19:25:21.000,266,11065945,4405,0,1727033120,13119.671320479996,25804.237648380004,53403.77869272
2024-09-22,19:25:22.000,266,11066005,4365,0,1727033121,13119.711738339996,29034.8116326,53403.82061544
2024-09-22,19:25:23.000,266,11065962,4125,0,1727033122,13119.725210960001,30419.338305030004,53403.83458968001
2024-09-22,19:25:24.000,266,11065920,3444,0,1727033123,13119.765628820001,29034.755239560007,53403.78567984001
2024-09-22,19:25:25.000,266,11065955,4445,0,1727033124,13119.725210960001,25804.25879577,53403.8765124
2024-09-22,19:25:26.000,266,11065922,3924,0,1727033125,13119.752156199997,29496.29702631,53403.85555104
2024-09-22,19:25:27.000,266,11065902,3605,0,1727033126,13119.745419890001,29957.958648269996,53403.79965408
2024-09-22,19:25:28.000,266,11065963,4285,0,1727033127,13119.792574059997,33188.62427118,53403.841576800005
2024-09-22,19:25:29.000,266,11065985,4165,0,1727033128,13119.880146089992,33650.24359836,53403.75074424
2024-09-22,19:25:30.000,266,11065916,3685,0,1727033129,13119.893618709997,28112.115761249996,53403.8066412
2024-09-22,19:25:31.000,266,11065915,4205,0,1727033130,13119.859937159992,28112.045269950002,53403.73677000001
2024-09-22,19:25:32.000,266,11066057,4405,0,1727033131,13119.940772879992,33188.78640117,53403.83458968001
2024-09-22,19:25:33.000,266,11065866,3804,0,1727033132,13119.994663359998,27189.1379247,53403.792666960006
2024-09-22,19:25:34.000,266,11065925,4205,0,1727033133,13119.960981809993,28112.158056030006,53403.8765124
2024-09-22,19:25:35.000,266,11065954,3804,0,1727033134,13119.947509190002,29035.220482139994,53403.79965408
2024-09-22,19:25:36.000,266,11065877,4405,0,1727033135,13120.021608599993,26727.574990559995,53403.911448000006
2024-09-22,19:25:37.000,266,11065939,4285,0,1727033136,13120.048553840003,32727.301007460002,53403.83458968001
2024-09-22,19:25:38.000,266,11065880,3605,0,1727033137,13120.035081219998,28573.594105829994,53403.792666960006
2024-09-22,19:25:39.000,266,11065783,3885,0,1727033138,13120.048553840003,27650.489384939996,53403.841576800005
2024-09-22,19:25:40.000,266,11065964,3924,0,1727033139,13120.075499079998,24881.379647039998,53403.8765124
2024-09-22,19:25:41.000,266,11065879,4004,0,1727033140,13120.136125869998,30419.54977893,53403.890486640004
2024-09-22,19:25:42.000,266,11065820,3765,0,1727033141,13120.129389559988,23958.155090939996,53403.93240936001
2024-09-22,19:25:43.000,266,11065897,4085,0,1727033142,13120.095708009998,26727.264828839994,53403.85555104
2024-09-22,19:25:44.000,266,11065979,4405,0,1727033143,13120.163071109993,29957.852911320006,53403.890486640004
2024-09-22,19:25:45.000,266,11066009,4285,0,1727033144,13120.183280039993,26727.229583189997,53403.8765124
2024-09-22,19:25:46.000,266,11065981,4725,0,1727033145,13120.243906829994,28111.819697789993,53403.98131920001
2024-09-22,19:25:47.000,266,11065875,4485,0,1727033146,13120.230434209989,32265.55479594,53403.93240936001
2024-09-22,19:25:48.000,266,11065947,4045,0,1727033147,13120.230434209989,27188.729075159994,53403.85555104
2024-09-22,19:25:49.000,266,11065943,3965,0,1727033148,13120.203488969993,35034.65748471,53403.90446088001
2024-09-22,19:25:50.000,266,11065962,3804,0,1727033149,13120.237170519998,33650.17310706001,53403.97433208
2024-09-22,19:25:51.000,266,11065935,3924,0,1727033150,13120.183280039993,30881.14795872,53404.009267680005
2024-09-22,19:25:52.000,266,11065870,3605,0,1727033151,13120.243906829994,31342.760236770002,53403.960357840006
2024-09-22,19:25:53.000,266,11065887,4085,0,1727033152,13120.237170519998,31804.182188310006,53403.841576800005
2024-09-22,19:25:54.000,266,11065872,3885,0,1727033153,13120.237170519998,29035.255727790005,53403.939396480004
2024-09-22,19:25:55.000,266,11065967,4205,0,1727033154,13120.270852069989,32727.244614420008,53403.84856392
2024-09-22,19:25:56.000,266,11066039,4085,0,1727033155,13120.291060999989,29496.593089770002,53404.13503584
2024-09-22,19:25:57.000,266,11065946,3845,0,1727033156,13120.304533619994,26727.631383600004,53403.939396480004
2024-09-22,19:25:58.000,266,11065754,3885,0,1727033157,13120.43252350999,24419.915400719998,53403.90446088001
2024-09-22,19:25:59.000,266,11065771,4205,0,1727033158,13120.405578269994,29035.192285619996,53403.90446088001
2024-09-22,19:26:00.000,266,11066134,3924,0,1727033159,13120.425787199994,28112.179203420004,53403.97433208
2024-09-22,19:26:01.000,266,11066128,3685,0,1727033160,13120.61440387999,26265.927466859997,53403.93240936001
2024-09-22,19:26:02.000,266,11066100,3685,0,1727033161,13120.75586638999,29035.100646930005,53403.98830632
2024-09-22,19:26:03.000,266,11065864,3685,0,1727033162,13120.816493179991,29496.233584140005,53403.97433208
2024-09-22,19:26:04.000,266,11065740,3885,0,1727033163,13121.072472959997,28573.21345281,53403.9463836
2024-09-22,19:26:05.000,266,11066095,4125,0,1727033164,13121.079209269992,28111.685764320006,53403.9463836
2024-09-22,19:26:06.000,266,11066049,4205,0,1727033165,13121.213935469998,26265.715992960002,53404.12106160001
2024-09-22,19:26:07.000,266,11065952,3565,0,1727033166,13121.267825950003,28111.91838561,53404.086126
2024-09-22,19:26:08.000,266,11065966,3924,0,1727033167,13121.375606909998,28111.76330475,53404.10010024001
2024-09-22,19:26:09.000,266,11065870,3725,0,1727033168,13121.328452739988,28573.36853367,53404.128048720006
2024-09-22,19:26:10.000,266,11065969,4045,0,1727033169,13121.321716429993,29957.90225523,53404.16298432
2024-09-22,19:26:11.000,266,11065907,3965,0,1727033170,13121.348661669988,23035.106763090007,53404.19791992001
2024-09-22,19:26:12.000,266,11065991,4645,0,1727033171,13121.402552149993,29496.508500209995,53404.1559972
2024-09-22,19:26:13.000,266,11065950,4004,0,1727033172,13121.375606909998,33188.64541857,53404.225868400004
2024-09-22,19:26:14.000,266,11066059,3444,0,1727033173,13121.328452739988,26265.814680780008,53404.23984264001
2024-09-22,19:26:15.000,266,11065985,4325,0,1727033174,13121.389079529989,31804.041205710004,53404.28875248001
2024-09-22,19:26:16.000,266,11066006,3565,0,1727033175,13121.335189049998,29034.959664330003,53404.3306752
2024-09-22,19:26:17.000,266,11065971,4325,0,1727033176,13121.288034879988,29034.896222159994,53404.35862368
2024-09-22,19:26:18.000,266,11065927,3924,0,1727033177,13121.254353329998,31804.06940223,53404.28176536
2024-09-22,19:26:19.000,266,11065931,4325,0,1727033178,13121.308243809988,27188.855959499997,53404.246829760006
2024-09-22,19:26:20.000,266,11065942,3525,0,1727033179,13121.341925359993,28573.36853367,53404.21888128001
2024-09-22,19:26:21.000,266,11065751,4245,0,1727033180,13121.355397979998,28573.488368880004,53404.37958504
2024-09-22,19:26:22.000,266,11066052,3565,0,1727033181,13121.368870599988,28111.90428735,53404.344649440005
2024-09-22,19:26:23.000,266,11065943,4165,0,1727033182,13121.382343219993,35034.692730359995,53404.33766232001
2024-09-22,19:26:24.000,266,11066009,3885,0,1727033183,13121.389079529989,28573.460172360006,53404.26779112001
2024-09-22,19:26:25.000,266,11066006,3804,0,1727033184,13121.436233699998,28573.460172360006,53404.28176536
2024-09-22,19:26:26.000,266,11065935,4125,0,1727033185,13121.490124179989,32265.582992459997,53404.35163656
2024-09-22,19:26:27.000,266,11066103,4285,0,1727033186,13121.523805729994,30881.15500785,53404.31670096001
2024-09-22,19:26:28.000,266,11065933,3965,0,1727033187,13121.503596799994,32727.230516159994,53404.31670096001
2024-09-22,19:26:29.000,266,11065913,4365,0,1727033188,13121.496860489999,34573.404712289994,53404.37259792
2024-09-22,19:26:30.000,266,11065909,4325,0,1727033189,13121.530542039989,28573.643449740004,53404.31670096001
2024-09-22,19:26:31.000,266,11065925,4525,0,1727033190,13121.469915249989,29958.332252160006,53404.42150776
2024-09-22,19:26:32.000,266,11066040,3845,0,1727033191,13121.510333109989,34573.47520359,53404.38657216001
2024-09-22,19:26:33.000,266,11065940,3924,0,1727033192,13121.469915249989,26727.701874899998,53404.4005464
2024-09-22,19:26:34.000,266,11065979,4405,0,1727033193,13121.456442629998,24420.162120270004,53404.42849488
2024-09-22,19:26:35.000,266,11065961,4165,0,1727033194,13121.436233699998,28573.99590624,53404.37259792
2024-09-22,19:26:36.000,266,11066015,4205,0,1727033195,13121.490124179989,33650.624251379995,53404.414520640006
2024-09-22,19:26:37.000,266,11066007,4205,0,1727033196,13121.490124179989,29496.804563669997,53404.26779112001
2024-09-22,19:26:38.000,266,11065965,4405,0,1727033197,13121.490124179989,27650.714957100005,53404.42150776
2024-09-22,19:26:39.000,266,11065957,4245,0,1727033198,13121.544014659994,30881.197302629997,53404.44945624
2024-09-22,19:26:40.000,266,11065973,3924,0,1727033199,13121.577696209999,30419.5427298,53404.42150776
2024-09-22,19:26:41.000,266,11065989,4085,0,1727033200,13121.746103959995,23496.683795489997,53404.43548200001
2024-09-22,19:26:42.000,266,11065999,4205,0,1727033201,13121.73263133999,30880.85189526,53404.463430480006
2024-09-22,19:26:43.000,266,11065984,3804,0,1727033202,13121.8404123,30880.753207439993,53404.52631456
2024-09-22,19:26:44.000,266,11065922,4045,0,1727033203,13121.927984329996,27650.017093229995,53404.512340320005
2024-09-22,19:26:45.000,266,11065992,3645,0,1727033204,13121.97513849999,25803.842897099996,53404.52631456
2024-09-22,19:26:46.000,266,11066034,3645,0,1727033205,13122.00208374,28111.368553470005,53404.5402888
2024-09-22,19:26:47.000,266,11065939,4004,0,1727033206,13122.082919460001,31803.45612792,53404.561250160004
2024-09-22,19:26:48.000,266,11065855,4085,0,1727033207,13122.103128390001,31341.864997259996,53404.582211520006
2024-09-22,19:26:49.000,266,11065988,3965,0,1727033208,13122.089655769996,30418.72503072,53404.60317288001
2024-09-22,19:26:50.000,266,11065999,4125,0,1727033209,13122.089655769996,31341.67467075,53404.42849488
2024-09-22,19:26:51.000,266,11066020,3845,0,1727033210,13122.029028979996,25342.075538189994,53404.54727592
2024-09-22,19:26:52.000,266,11066040,3605,0,1727033211,13122.055974219991,34110.73506474,53404.512340320005
2024-09-22,19:26:53.000,266,11065894,3804,0,1727033212,13122.062710530001,27649.6575876,53404.561250160004
2024-09-22,19:26:54.000,266,11065975,3965,0,1727033213,13122.049237909996,30880.337308770002,53404.40753352001
2024-09-22,19:26:55.000,266,11065902,3885,0,1727033214,13122.008820049996,29495.740145040007,53404.54727592
2024-09-22,19:26:56.000,266,11065944,3685,0,1727033215,13122.015556359991,28572.790505009994,53404.54727592
2024-09-22,19:26:57.000,266,11066036,3645,0,1727033216,13121.98187481,26265.236652120002,53404.561250160004
2024-09-22,19:26:58.000,266,11065992,3325,0,1727033217,13121.968402189996,26726.806635390007,53404.582211520006
2024-09-22,19:26:59.000,266,11065857,4165,0,1727033218,13122.049237909996,29957.507503949993,53404.61714712
2024-09-22,19:27:00.000,266,11065903,4205,0,1727033219,13122.008820049996,32726.666585760002,53404.58919864
2024-09-22,19:27:01.000,266,11066050,3845,0,1727033220,13122.029028979996,36418.71891456,53404.5402888
2024-09-22,19:27:02.000,266,11065904,3885,0,1727033221,13122.00208374,28111.43199564,53404.60317288001
2024-09-22,19:27:03.000,266,11065812,3565,0,1727033222,13121.968402189996,31342.12581507,53404.54727592
2024-09-22,19:27:04.000,266,11065709,4205,0,1727033223,13121.968402189996,28573.06542108,53404.73592816
2024-09-22,19:27:05.000,266,11065951,4245,0,1727033224,13122.00208374,29957.472258299997,53404.610160000004
2024-09-22,19:27:06.000,266,11065941,3804,0,1727033225,13121.995347429991,30880.52058615,53404.61714712
2024-09-22,19:27:07.000,266,11065927,4285,0,1727033226,13122.029028979996,26726.88417582,53404.63810848
2024-09-22,19:27:08.000,266,11065916,3725,0,1727033227,13122.082919460001,29495.852931119996,53404.61714712
2024-09-22,19:27:09.000,266,11066006,3845,0,1727033228,13122.157018869992,30418.823718540007,53404.582211520006
2024-09-22,19:27:10.000,266,11065976,3765,0,1727033229,13122.136809939992,24880.667684910004,53404.728941040004
2024-09-22,19:27:11.000,266,11065932,3845,0,1727033230,13122.136809939992,21650.1430446,53404.70099256001
2024-09-22,19:27:12.000,266,11065906,3765,0,1727033231,13122.224381970002,32264.786440769996,53404.72195392001
2024-09-22,19:27:13.000,266,11065885,4205,0,1727033232,13122.311953999997,31803.244654020004,53404.777850880004
2024-09-22,19:27:14.000,266,11065925,4165,0,1727033233,13122.285008760002,29495.683751999997,53404.777850880004
2024-09-22,19:27:15.000,266,11065983,4045,0,1727033234,13122.325426620002,29034.141965250004,53404.680031200005
2024-09-22,19:27:16.000,266,11065937,4325,0,1727033235,13122.372580789997,29957.246686140003,53404.74291528001
2024-09-22,19:27:17.000,266,11066015,4004,0,1727033236,13122.372580789997,30880.309112250005,53404.69400544
2024-09-22,19:27:18.000,266,11065970,3804,0,1727033237,13122.379317099992,33649.37655537001,53404.67304408001
2024-09-22,19:27:19.000,266,11065998,3685,0,1727033238,13122.500570679993,29957.211440490006,53404.74291528001
2024-09-22,19:27:20.000,266,11065885,4125,0,1727033239,13122.507306989988,28572.670669800005,53404.70099256001
2024-09-22,19:27:21.000,266,11066010,3845,0,1727033240,13122.642033189994,29495.754243300005,53404.77086376001
2024-09-22,19:27:22.000,266,11065961,4405,0,1727033241,13122.756550459999,29034.156063510003,53404.73592816
2024-09-22,19:27:23.000,266,11065985,4325,0,1727033242,13122.864331419994,32726.405767949997,53404.88265768
2024-09-22,19:27:24.000,266,11066029,4325,0,1727033243,13122.924958209995,29957.338324829994,53404.75688952
2024-09-22,19:27:25.000,266,11065987,4405,0,1727033244,13122.985584999995,31341.935488560004,53404.80579936
2024-09-22,19:27:26.000,266,11065941,4285,0,1727033245,13123.01253023999,29034.34639002,53404.798812240006
2024-09-22,19:27:27.000,266,11065900,3765,0,1727033246,13123.01926655,31341.921390300005,53404.88265768
2024-09-22,19:27:28.000,266,11065988,3725,0,1727033247,13123.066420719995,34572.55176756,53404.86868344001
2024-09-22,19:27:29.000,266,11065921,4285,0,1727033248,13123.01253023999,30418.957652009994,53404.86868344001
2024-09-22,19:27:30.000,266,11065978,3765,0,1727033249,13123.005793929995,31803.470226179998,53404.93156752
2024-09-22,19:27:31.000,266,11066057,4165,0,1727033250,13122.9182219,27649.65053847,53404.91060616001
2024-09-22,19:27:32.000,266,11065968,4004,0,1727033251,13122.844122489994,33187.736080799994,53404.95951600001
2024-09-22,19:27:33.000,266,11066042,3765,0,1727033252,13122.83064986999,28572.684768060004,53404.95951600001
2024-09-22,19:27:34.000,266,11065934,3725,0,1727033253,13122.783495699994,27187.974818250004,53404.97349024
2024-09-22,19:27:35.000,266,11066006,3685,0,1727033254,13122.682451049994,29033.916393089996,53404.93156752
2024-09-22,19:27:36.000,266,11066053,3804,0,1727033255,13122.635296879998,29956.908327900004,53404.91060616001
2024-09-22,19:27:37.000,266,11066047,3965,0,1727033256,13122.648769499989,32264.42693514,53404.93156752
2024-09-22,19:27:38.000,266,11065895,4125,0,1727033257,13122.621824259993,29495.274902460005,53404.91060616001
2024-09-22,19:27:39.000,266,11065941,4045,0,1727033258,13122.702659979994,33187.3836243,53404.9245804
2024-09-22,19:27:40.000,266,11066079,4365,0,1727033259,13122.729605219989,27187.784491740007,53404.9944516
2024-09-22,19:27:41.000,266,11065971,4125,0,1727033260,13122.763286769994,34110.333264329995,53404.8547092
2024-09-22,19:27:42.000,266,11066025,4085,0,1727033261,13122.729605219989,31341.420902070007,53404.88265768
2024-09-22,19:27:43.000,266,11065971,4165,0,1727033262,13122.783495699994,30418.443065519998,53404.9245804
2024-09-22,19:27:44.000,266,11066027,4245,0,1727033263,13122.85085879999,34110.51654171001,53404.98047736
2024-09-22,19:27:45.000,266,11065944,3645,0,1727033264,13122.85085879999,34110.56588562,53404.98047736
2024-09-22,19:27:46.000,266,11065960,3645,0,1727033265,13122.904749279995,25803.377654519994,53404.9245804
2024-09-22,19:27:47.000,266,11066016,3885,0,1727033266,13122.85085879999,29034.04327743,53405.0293872
2024-09-22,19:27:48.000,266,11065932,3845,0,1727033267,13122.89127665999,30880.104687479994,53404.98746448001
2024-09-22,19:27:49.000,266,11065919,4165,0,1727033268,13122.864331419994,29033.986884390004,53404.93156752
2024-09-22,19:27:50.000,266,11065985,4325,0,1727033269,13122.95190344999,30418.548802470003,53404.966503120006
2024-09-22,19:27:51.000,266,11066012,3725,0,1727033270,13122.985584999995,31341.575982929993,53405.015412960005
2024-09-22,19:27:52.000,266,11065880,3485,0,1727033271,13123.046211789995,32264.504475570007,53404.97349024
2024-09-22,19:27:53.000,266,11065937,4285,0,1727033272,13123.046211789995,25803.377654519994,53405.02240008
2024-09-22,19:27:54.000,266,11065994,3685,0,1727033273,13123.18093799,27649.47431022,53404.97349024
2024-09-22,19:27:55.000,266,11065916,3645,0,1727033274,13123.228092159996,30418.612244639997,53404.945541760004
2024-09-22,19:27:56.000,266,11065990,3885,0,1727033275,13123.423445150001,34110.636376919996,53405.064322800004
2024-09-22,19:27:57.000,266,11066051,4245,0,1727033276,13123.443654080002,27187.904326949996,53405.0293872
2024-09-22,19:27:58.000,266,11065986,3804,0,1727033277,13123.537962419992,28110.973802189998,53405.02240008
2024-09-22,19:27:59.000,266,11065988,3765,0,1727033278,13123.726579099988,29957.007015719995,53405.02240008
2024-09-22,19:28:00.000,266,11066056,3804,0,1727033279,13123.787205889988,30880.090589219995,53405.07130992
2024-09-22,19:28:01.000,266,11066016,3685,0,1727033280,13123.841096369993,28110.987900449996,53405.14816824
2024-09-22,19:28:02.000,266,11065990,3605,0,1727033281,13123.894986849999,30880.005999660003,53405.10624552001
2024-09-22,19:28:03.000,266,11065942,3765,0,1727033282,13123.928668399989,29034.008031780002,53405.12720688001
2024-09-22,19:28:04.000,266,11065755,4325,0,1727033283,13123.874777919998,28110.93150741,53405.16214248
2024-09-22,19:28:05.000,266,11065915,4365,0,1727033284,13123.881514229994,30880.03419618,53405.14118112
2024-09-22,19:28:06.000,266,11065871,4245,0,1727033285,13123.766996959988,23957.421981420004,53405.12021976
2024-09-22,19:28:07.000,266,11065914,3605,0,1727033286,13123.733315409998,32726.102655359995,53405.12720688001
2024-09-22,19:28:08.000,266,11066002,3685,0,1727033287,13123.672688619998,31802.983836209998,53405.1691296
2024-09-22,19:28:09.000,266,11065946,3845,0,1727033288,13123.531226109997,30880.03419618,53405.17611672001
2024-09-22,19:28:10.000,266,11065935,4085,0,1727033289,13123.396499909992,35956.59205002,53405.12021976
2024-09-22,19:28:11.000,266,11065885,4245,0,1727033290,13123.315664189991,27187.812688260005,53405.15515536001
2024-09-22,19:28:12.000,266,11065963,4165,0,1727033291,13123.308927879996,29495.289000720004,53405.2390008
2024-09-22,19:28:13.000,266,11065925,4405,0,1727033292,13123.214619539991,27187.55187045,53405.1691296
2024-09-22,19:28:14.000,266,11065994,3485,0,1727033293,13123.167465369996,31802.596134060004,53405.14118112
2024-09-22,19:28:15.000,266,11065844,3525,0,1727033294,13123.302191570001,30417.970773809997,53405.1691296
2024-09-22,19:28:16.000,266,11065830,3804,0,1727033295,13123.288718949996,23956.688871899998,53405.14816824
2024-09-22,19:28:17.000,266,11065977,4085,0,1727033296,13123.26177371,24879.60326628,53405.21105232
2024-09-22,19:28:18.000,266,11065894,3804,0,1727033297,13123.308927879996,29494.725070319997,53405.14816824
2024-09-22,19:28:19.000,266,11066029,4285,0,1727033298,13123.268510019996,31802.31416886,53405.09227128
2024-09-22,19:28:20.000,266,11066033,4205,0,1727033299,13123.329136809996,24418.13197083,53405.20406520001
2024-09-22,19:28:21.000,266,11066026,3845,0,1727033300,13123.396499909992,30417.75929991,53405.10624552001
2024-09-22,19:28:22.000,266,11066042,3725,0,1727033301,13123.416708839992,31802.434004070004,53405.1691296
2024-09-22,19:28:23.000,266,11066039,4045,0,1727033302,13123.457126699992,28110.261840060004,53405.17611672001
2024-09-22,19:28:24.000,266,11065874,3725,0,1727033303,13123.484071940002,30879.533707950002,53405.10624552001
2024-09-22,19:28:25.000,266,11066034,3725,0,1727033304,13123.517753489992,31802.518593629997,53405.28791064
2024-09-22,19:28:26.000,266,11065950,3924,0,1727033305,13123.463863010002,27187.467280890007,53405.0992584
2024-09-22,19:28:27.000,266,11066108,3725,0,1727033306,13123.544698730002,24879.842936700006,53405.25996216
2024-09-22,19:28:28.000,266,11065909,4325,0,1727033307,13123.524489800002,31802.419905810006,53405.28791064
2024-09-22,19:28:29.000,266,11065965,4245,0,1727033308,13123.605325520002,27187.284003509994,53405.301884880006
2024-09-22,19:28:30.000,266,11065965,4004,0,1727033309,13123.632270759997,32725.55987235,53405.232013680004
2024-09-22,19:28:31.000,266,11065939,4125,0,1727033310,13123.632270759997,29495.042281169997,53405.20406520001
2024-09-22,19:28:32.000,266,11065970,3485,0,1727033311,13123.659215999993,28572.029198970005,53405.20406520001
2024-09-22,19:28:33.000,266,11065968,3765,0,1727033312,13123.740051719993,23956.9708371,53405.14816824
2024-09-22,19:28:34.000,266,11066014,3725,0,1727033313,13123.753524339998,30879.759280109996,53405.05733568001
2024-09-22,19:28:35.000,266,11065902,3725,0,1727033314,13123.807414819988,32264.208412110005,53405.12021976
2024-09-22,19:28:36.000,266,11065976,3605,0,1727033315,13123.915195779999,30418.189296840006,53405.21105232
2024-09-22,19:28:37.000,266,11065853,3845,0,1727033316,13123.948877329989,31802.772362310003,53405.12021976
2024-09-22,19:28:38.000,266,11065894,3924,0,1727033317,13124.016240429999,32264.187264720007,53405.15515536001
2024-09-22,19:28:39.000,266,11066008,3765,0,1727033318,13124.124021389995,28572.029198970005,53405.16214248
2024-09-22,19:28:40.000,266,11065938,3645,0,1727033319,13124.21832973,32264.046282120005,53405.14816824
2024-09-22,19:28:41.000,266,11065945,4045,0,1727033320,13124.1981208,29494.943593350006,53405.19009096
2024-09-22,19:28:42.000,266,11065914,3725,0,1727033321,13124.305901759995,28571.93756028,53405.2390008
2024-09-22,19:28:43.000,266,11065895,4085,0,1727033322,13124.35305592999,30879.54780621,53405.19009096
2024-09-22,19:28:44.000,266,11065989,4205,0,1727033323,13124.31263806999,27648.931527210007,53405.26694928
2024-09-22,19:28:45.000,266,11065928,3645,0,1727033324,13124.33284699999,27648.910379819994,53405.33682048
2024-09-22,19:28:46.000,266,11065975,4045,0,1727033325,13124.27895652,30879.38567622,53405.29489776001
2024-09-22,19:28:47.000,266,11065985,4125,0,1727033326,13124.204857109995,28571.90936376,53405.34380760001
2024-09-22,19:28:48.000,266,11065941,3804,0,1727033327,13124.21159341999,23956.963787970002,53405.35778184
2024-09-22,19:28:49.000,266,11065975,4125,0,1727033328,13124.124021389995,29494.929495090008,53405.24598792001
2024-09-22,19:28:50.000,266,11065920,3725,0,1727033329,13124.11728508,33648.73508454001,53405.19707808
2024-09-22,19:28:51.000,266,11065891,4004,0,1727033330,13124.103812459995,32264.003987339995,53405.29489776001
2024-09-22,19:28:52.000,266,11065912,3725,0,1727033331,13124.13075769999,33187.15805214,53405.26694928
2024-09-22,19:28:53.000,266,11066053,4205,0,1727033332,13124.09707615,29956.47833097,53405.34380760001
2024-09-22,19:28:54.000,266,11065921,3965,0,1727033333,13124.164439249995,23495.35150992,53405.32284624001
2024-09-22,19:28:55.000,266,11065870,3645,0,1727033334,13124.305901759995,29494.99293726,53405.3787432
2024-09-22,19:28:56.000,266,11065953,4125,0,1727033335,13124.29242913999,35955.97877571,53405.34380760001
2024-09-22,19:28:57.000,266,11065993,4285,0,1727033336,13124.447364269996,27187.248757859998,53405.32284624001
2024-09-22,19:28:58.000,266,11066032,3765,0,1727033337,13124.534936299991,24879.666708450008,53405.33682048
2024-09-22,19:28:59.000,266,11065908,3804,0,1727033338,13124.575354159992,26264.038300019994,53405.350794720005
2024-09-22,19:29:00.000,266,11066012,3605,0,1727033339,13124.629244639997,30417.540776880007,53405.420665920006
2024-09-22,19:29:01.000,266,11066021,4085,0,1727033340,13124.716816669992,29956.104727080005,53405.39271744001
2024-09-22,19:29:02.000,266,11065982,3765,0,1727033341,13124.790916079997,29956.048334039995,53405.41367880001
2024-09-22,19:29:03.000,266,11065945,4325,0,1727033342,13124.730289289997,25802.454218490006,53405.36476896
2024-09-22,19:29:04.000,266,11065973,4205,0,1727033343,13124.858279179993,32263.510548239996,53405.34380760001
2024-09-22,19:29:05.000,266,11065917,4125,0,1727033344,13124.851542869998,29955.98489187,53405.399704560004
2024-09-22,19:29:06.000,266,11066074,3725,0,1727033345,13124.891960729998,26725.28402331,53405.43464016
2024-09-22,19:29:07.000,266,11065981,4205,0,1727033346,13124.952587519998,28109.902334430008,53405.469575760006
2024-09-22,19:29:08.000,266,11065959,4325,0,1727033347,13125.033423239998,31801.82777889,53405.469575760006
2024-09-22,19:29:09.000,266,11065943,4245,0,1727033348,13124.999741689993,27648.254810729995,53405.420665920006
2024-09-22,19:29:10.000,266,11065832,3725,0,1727033349,13125.127731579989,29494.168189050004,53405.43464016
2024-09-22,19:29:11.000,266,11065951,4205,0,1727033350,13125.18835836999,29955.576042329994,53405.56040832001
2024-09-22,19:29:12.000,266,11066071,4325,0,1727033351,13125.262457779994,29494.083599489997,53405.469575760006
2024-09-22,19:29:13.000,266,11065915,4365,0,1727033352,13125.174885749999,26724.889272030006,53405.41367880001
2024-09-22,19:29:14.000,266,11065960,3565,0,1727033353,13125.201830989994,25340.355550470005,53405.469575760006
2024-09-22,19:29:15.000,266,11065928,3804,0,1727033354,13125.107522649989,31339.827798690007,53405.53245984
2024-09-22,19:29:16.000,266,11065844,3645,0,1727033355,13125.060368479993,32262.798586110002,53405.51149848001
2024-09-22,19:29:17.000,266,11065897,4365,0,1727033356,13124.999741689993,24878.63048634,53405.49053712001
2024-09-22,19:29:18.000,266,11066031,4405,0,1727033357,13124.898697039993,29493.73819212,53405.469575760006
2024-09-22,19:29:19.000,266,11065931,4325,0,1727033358,13124.979532759993,25801.467340289993,53405.3787432
2024-09-22,19:29:20.000,266,11065962,3645,0,1727033359,13124.939114899993,23493.892340010003,53405.3787432
2024-09-22,19:29:21.000,266,11065913,4165,0,1727033360,13124.905433350003,33185.212492260005,53405.39271744001
2024-09-22,19:29:22.000,266,11065997,4205,0,1727033361,13124.945851209988,30416.16619653,53405.44162728001
2024-09-22,19:29:23.000,266,11066044,3845,0,1727033362,13125.006477999988,32261.980887030004,53405.3787432
2024-09-22,19:29:24.000,266,11066010,3924,0,1727033363,13125.040159549993,33184.993969229996,53405.38573032
2024-09-22,19:29:25.000,266,11065904,3685,0,1727033364,13125.067104789989,34107.74623362,53405.47656288
2024-09-22,19:29:26.000,266,11065897,4165,0,1727033365,13125.127731579989,29031.265920210004,53405.38573032
2024-09-22,19:29:27.000,266,11065920,3765,0,1727033366,13125.147940509989,28569.639543900004,53405.41367880001
2024-09-22,19:29:28.000,266,11065845,4165,0,1727033367,13125.262457779994,29492.75836305,53405.48355
2024-09-22,19:29:29.000,266,11065961,4485,0,1727033368,13125.37697505,32261.88219921,53405.42765304
2024-09-22,19:29:30.000,266,11065688,3725,0,1727033369,13125.49822863,29031.766408440002,53405.43464016
2024-09-22,19:29:31.000,266,11065967,3965,0,1727033370,13125.53864649,27185.726145780005,53405.42765304
2024-09-22,19:29:32.000,266,11065797,4045,0,1727033371,13125.61274589999,35492.942573399996,53405.469575760006
2024-09-22,19:29:33.000,266,11066024,3765,0,1727033372,13125.713790549991,26724.713043779993,53405.50451136
2024-09-22,19:29:34.000,266,11066143,4285,0,1727033373,13125.868725679997,30878.229618900004,53405.5534212
2024-09-22,19:29:35.000,266,11065746,3525,0,1727033374,13125.969770329997,30878.391748890004,53405.469575760006
2024-09-22,19:29:36.000,266,11066036,3645,0,1727033375,13126.070814979998,34109.07147006001,53405.5534212
2024-09-22,19:29:37.000,266,11065912,3765,0,1727033376,13126.070814979998,29032.372633620005,53405.567395440004
2024-09-22,19:29:38.000,266,11065983,4325,0,1727033377,13126.070814979998,27186.557943120002,53405.60233104
2024-09-22,19:29:39.000,266,11066008,3645,0,1727033378,13126.138178079993,25801.7281581,53405.53245984
2024-09-22,19:29:40.000,266,11065880,3685,0,1727033379,13126.279640589994,30416.66668476,53405.67220224
2024-09-22,19:29:41.000,266,11065910,3685,0,1727033380,13126.353739999999,28570.555930799994,53405.54643408
2024-09-22,19:29:42.000,266,11065894,3885,0,1727033381,13126.454784649999,29493.350489970006,53405.53245984
2024-09-22,19:29:43.000,266,11065999,4245,0,1727033382,13126.562565609995,29031.688868009995,53405.57438256
2024-09-22,19:29:44.000,266,11065845,4645,0,1727033383,13126.57603823,31800.509591580005,53405.60931816001
2024-09-22,19:29:45.000,266,11065833,4205,0,1727033384,13126.69055549999,28569.928558230007,53405.567395440004
2024-09-22,19:29:46.000,266,11066023,4125,0,1727033385,13126.69055549999,32261.72006922,53405.588356800006
2024-09-22,19:29:47.000,266,11065957,4325,0,1727033386,13126.7579186,21647.10486957,53405.735086320004
2024-09-22,19:29:48.000,266,11065987,4365,0,1727033387,13126.764654909995,29031.061495439993,53405.67220224
2024-09-22,19:29:49.000,266,11065900,3325,0,1727033388,13126.75118228999,30876.967824630003,53405.70713784001
2024-09-22,19:29:50.000,266,11065976,3565,0,1727033389,13126.663610259995,28108.013167590005,53405.70713784001
2024-09-22,19:29:51.000,266,11065928,3965,0,1727033390,13126.62992870999,30415.426037879995,53405.6931636
2024-09-22,19:29:52.000,266,11065871,4205,0,1727033391,13126.60971977999,30415.510627440002,53405.77700904001
2024-09-22,19:29:53.000,266,11065936,3645,0,1727033392,13126.434575719999,30876.98897202,53405.804957520006
2024-09-22,19:29:54.000,266,11065960,3804,0,1727033393,13126.313322139998,32722.944645120006,53405.72111208
2024-09-22,19:29:55.000,266,11065841,4325,0,1727033394,13126.239222729993,30415.602266129994,53405.74906056001
2024-09-22,19:29:56.000,266,11065941,4045,0,1727033395,13126.165123319988,27646.577117790002,53405.86085448
2024-09-22,19:29:57.000,266,11065948,3645,0,1727033396,13126.165123319988,29031.040348049995,53405.77002192
2024-09-22,19:29:58.000,266,11065829,3405,0,1727033397,13126.084287600002,30877.129954620003,53405.735086320004
2024-09-22,19:29:59.000,266,11065856,3645,0,1727033398,13126.023660810002,31338.60125007,53405.65822800001
2024-09-22,19:30:00.000,266,11066019,4165,0,1727033399,13126.097760219993,29031.075593700007,53405.735086320004
2024-09-22,19:30:01.000,266,11065883,4004,0,1727033400,13126.192068559998,29953.961791559996,53405.735086320004
2024-09-22,19:30:02.000,266,11065860,3444,0,1727033401,13126.111232839998,32723.057431199995,53405.64425376
2024-09-22,19:30:03.000,266,11065846,4004,0,1727033402,13126.245959039989,32723.078578589993,53405.60931816001
2024-09-22,19:30:04.000,266,11065976,3725,0,1727033403,13126.306585829989,28108.06956063,53405.6931636
2024-09-22,19:30:05.000,266,11065935,4165,0,1727033404,13126.394157859999,30877.094708970006,53405.72111208
2024-09-22,19:30:06.000,266,11065817,4245,0,1727033405,13126.441312029994,25339.192444019995,53405.74906056001
2024-09-22,19:30:07.000,266,11066086,3645,0,1727033406,13126.49520251,26262.149133180006,53405.7630348
2024-09-22,19:30:08.000,266,11065825,4205,0,1727033407,13126.400894169994,29954.166216330006,53405.735086320004
2024-09-22,19:30:09.000,266,11066051,4365,0,1727033408,13126.434575719999,27185.4723771,53405.79098328
2024-09-22,19:30:10.000,266,11065860,3285,0,1727033409,13126.373948929999,34107.922461869995,53405.70713784001
2024-09-22,19:30:11.000,266,11065950,4125,0,1727033410,13126.421103099994,34569.647526,53405.77700904001
2024-09-22,19:30:12.000,266,11065928,3005,0,1727033411,13126.400894169994,32723.81168811,53405.77002192
2024-09-22,19:30:13.000,266,11066061,3285,0,1727033412,13126.306585829989,33646.87411422,53405.79098328
2024-09-22,19:30:14.000,266,11065955,3605,0,1727033413,13126.266167969989,33185.45216268,53405.86085448
2024-09-22,19:30:15.000,266,11065958,3804,0,1727033414,13126.219013799993,32724.12184983,53405.7630348
2024-09-22,19:30:16.000,266,11065936,3804,0,1727033415,13126.057342359993,29032.076570160003,53405.81194464
2024-09-22,19:30:17.000,266,11065866,3765,0,1727033416,13126.023660810002,25801.474389420007,53405.79098328
2024-09-22,19:30:18.000,266,11066012,2965,0,1727033417,13125.936088779992,28109.282010990006,53405.71412496
2024-09-22,19:30:19.000,266,11065956,3685,0,1727033418,13125.888934609997,33185.60724354,53405.79797040001
2024-09-22,19:30:20.000,266,11066030,3685,0,1727033419,13125.821571510001,29032.048373640006,53405.71412496
2024-09-22,19:30:21.000,266,11065873,4325,0,1727033420,13125.693581619991,29031.94968582,53405.77700904001
2024-09-22,19:30:22.000,266,11065881,4165,0,1727033421,13125.646427449996,28570.32330951,53405.67918936001
2024-09-22,19:30:23.000,266,11065905,4085,0,1727033422,13125.59927328,27647.211539490003,53405.6232924
2024-09-22,19:30:24.000,266,11065894,3965,0,1727033423,13125.55885542,27647.155146449993,53405.5534212
2024-09-22,19:30:25.000,266,11065948,3205,0,1727033424,13125.53191017999,30877.48946025,53405.65124088
2024-09-22,19:30:26.000,266,11065887,4245,0,1727033425,13125.484756009995,27185.46532797,53405.60931816001
2024-09-22,19:30:27.000,266,11065721,3765,0,1727033426,13125.43760184,28108.520704950002,53405.49053712001
2024-09-22,19:30:28.000,266,11065950,3685,0,1727033427,13125.444338149995,34107.978854910005,53405.48355
2024-09-22,19:30:29.000,266,11065913,4004,0,1727033428,13125.383711359995,31800.3968055,53405.616305280004
2024-09-22,19:30:30.000,266,11066000,3804,0,1727033429,13125.32982087999,27646.91547603,53405.518485600005
2024-09-22,19:30:31.000,266,11065944,3845,0,1727033430,13125.363502429995,27646.852033860006,53405.567395440004
2024-09-22,19:30:32.000,266,11065830,3725,0,1727033431,13125.262457779994,31800.530738970003,53405.50451136
2024-09-22,19:30:33.000,266,11065844,3285,0,1727033432,13125.33655719,24878.052457679994,53405.616305280004
2024-09-22,19:30:34.000,266,11065973,4365,0,1727033433,13125.222039919994,28569.984951270002,53405.469575760006
2024-09-22,19:30:35.000,266,11066000,3804,0,1727033434,13125.222039919994,29031.745261050004,53405.41367880001
2024-09-22,19:30:36.000,266,11065640,3765,0,1727033435,13125.343293499995,29031.6395241,53405.59534392
2024-09-22,19:30:37.000,266,11065686,3845,0,1727033436,13125.29613933,30416.18734392,53405.57438256
2024-09-22,19:30:38.000,266,11065683,4165,0,1727033437,13125.30961194999,31800.71401635,53405.448614400004
2024-09-22,19:30:39.000,266,11066034,4004,0,1727033438,13125.30961194999,28108.54185234,53405.51149848001
2024-09-22,19:30:40.000,266,11065860,3965,0,1727033439,13125.37023873999,29031.681818879995,53405.63027952001
2024-09-22,19:30:41.000,266,11065705,3924,0,1727033440,13125.37697505,30416.046361319997,53405.77002192
2024-09-22,19:30:42.000,266,11065839,4085,0,1727033441,13125.424129219995,28569.935607360007,53405.6931636
2024-09-22,19:30:43.000,266,11066094,3765,0,1727033442,13125.464547079995,31338.706987020007,53405.469575760006
2024-09-22,19:30:44.000,266,11066098,3845,0,1727033443,13125.51843756,27646.668756479994,53405.67918936001
2024-09-22,19:30:45.000,266,11065991,4085,0,1727033444,13125.31634826,23954.461346819997,53405.637266640006
2024-09-22,19:30:46.000,266,11065977,4165,0,1727033445,13125.37697505,31338.079614450005,53405.616305280004
2024-09-22,19:30:47.000,266,11066044,3804,0,1727033446,13125.262457779994,31337.917484460006,53405.59534392
2024-09-22,19:30:48.000,266,11065834,3645,0,1727033447,13125.053632169998,32722.253830379996,53405.567395440004
2024-09-22,19:30:49.000,266,11065909,4285,0,1727033448,13125.026686929989,27645.82286088,53405.65822800001
2024-09-22,19:30:50.000,266,11065915,4605,0,1727033449,13124.885224420002,27645.829910009998,53405.567395440004
2024-09-22,19:30:51.000,266,11065882,3965,0,1727033450,13124.750498219997,29030.321336790003,53405.60931816001
2024-09-22,19:30:52.000,266,11065948,3804,0,1727033451,13124.676398809992,32260.75433841,53405.56040832001
2024-09-22,19:30:53.000,266,11065934,4004,0,1727033452,13124.609035709997,30414.88325487,53405.54643408
2024-09-22,19:30:54.000,266,11065946,3885,0,1727033453,13124.548408919996,25800.09980907,53405.637266640006
2024-09-22,19:30:55.000,266,11065925,4285,0,1727033454,13124.555145229991,30876.707006819997,53405.616305280004
2024-09-22,19:30:56.000,266,11065897,4325,0,1727033455,13124.528199989996,29953.968840689995,53405.51149848001
2024-09-22,19:30:57.000,266,11065896,3725,0,1727033456,13124.534936299991,31338.573053550004,53405.56040832001
2024-09-22,19:30:58.000,266,11066029,4125,0,1727033457,13124.534936299991,31800.157135079993,53405.47656288
2024-09-22,19:30:59.000,266,11065919,4205,0,1727033458,13124.649453569997,28569.822821280002,53405.567395440004
2024-09-22,19:31:00.000,266,11065970,3645,0,1727033459,13124.575354159992,29031.265920210004,53405.49053712001
2024-09-22,19:31:01.000,266,11065934,3845,0,1727033460,13124.588826779996,28108.295132789994,53405.57438256
2024-09-22,19:31:02.000,266,11066014,3645,0,1727033461,13124.602299400001,29492.828854349995,53405.49053712001
2024-09-22,19:31:03.000,266,11065828,4045,0,1727033462,13124.595563089992,26723.83895166,53405.49053712001
2024-09-22,19:31:04.000,266,11065911,4405,0,1727033463,13124.507991059996,33646.359527730005,53405.50451136
2024-09-22,19:31:05.000,266,11065904,3725,0,1727033464,13124.46083689,27646.77449343,53405.63027952001
2024-09-22,19:31:06.000,266,11065805,4365,0,1727033465,13124.33284699999,27185.169264509997,53405.50451136
2024-09-22,19:31:07.000,266,11065972,3605,0,1727033466,13124.21832973,29953.91244765,53405.54643408
2024-09-22,19:31:08.000,266,11065792,3845,0,1727033467,13124.21159341999,26723.296168650006,53405.37175608001
2024-09-22,19:31:09.000,266,11065878,3605,0,1727033468,13124.144230319995,30876.587171609994,53405.52547272
2024-09-22,19:31:10.000,266,11065763,4165,0,1727033469,13124.022976739994,32722.38071472,53405.56040832001
2024-09-22,19:31:11.000,266,11065829,4485,0,1727033470,13124.07013090999,24876.840007320003,53405.42765304
2024-09-22,19:31:12.000,266,11065827,4165,0,1727033471,13124.13075769999,28107.287107199998,53405.49053712001
2024-09-22,19:31:13.000,266,11065948,4085,0,1727033472,13124.13749401,29030.229698099996,53405.46258864001
2024-09-22,19:31:14.000,266,11065708,4004,0,1727033473,13124.15770294,29491.672797029998,53405.44162728001
2024-09-22,19:31:15.000,266,11066004,3325,0,1727033474,13124.245274969995,25338.3183519,53405.49053712001
2024-09-22,19:31:16.000,266,11065948,3405,0,1727033475,13124.19138448999,31337.846993159998,53405.37175608001
2024-09-22,19:31:17.000,266,11065897,4285,0,1727033476,13124.23180234999,31338.044368799994,53405.46258864001
2024-09-22,19:31:18.000,266,11065984,3845,0,1727033477,13124.225066039995,29492.243776560004,53405.41367880001
2024-09-22,19:31:19.000,266,11065738,3645,0,1727033478,13124.21832973,25800.642592079996,53405.40669168
2024-09-22,19:31:20.000,266,11065696,3605,0,1727033479,13124.21159341999,31338.833871359995,53405.448614400004
2024-09-22,19:31:21.000,266,11065858,3965,0,1727033480,13124.11728508,27647.162195580007,53405.50451136
2024-09-22,19:31:22.000,266,11065998,3885,0,1727033481,13123.996031499999,29493.287047799997,53405.448614400004
2024-09-22,19:31:23.000,266,11065930,3565,0,1727033482,13123.98929518999,30416.34947391,53405.518485600005
2024-09-22,19:31:24.000,266,11066057,4325,0,1727033483,13123.888250539989,25339.826865719995,53405.45560152
2024-09-22,19:31:25.000,266,11065908,3645,0,1727033484,13123.861305299994,30877.672737629997,53405.35778184
2024-09-22,19:31:26.000,266,11065983,3645,0,1727033485,13123.773733269998,29954.321297190007,53405.45560152
2024-09-22,19:31:27.000,266,11065990,3845,0,1727033486,13123.746788029988,32261.522693580002,53405.26694928
2024-09-22,19:31:28.000,266,11065984,3765,0,1727033487,13123.780469579993,25800.240791670003,53405.28791064
2024-09-22,19:31:29.000,266,11065937,4045,0,1727033488,13123.766996959988,30414.826861830006,53405.28791064
2024-09-22,19:31:30.000,266,11065884,3845,0,1727033489,13123.746788029988,28568.462339189995,53405.232013680004
2024-09-22,19:31:31.000,266,11065908,4045,0,1727033490,13123.793942199998,31336.994048430002,53405.26694928
2024-09-22,19:31:32.000,266,11065891,4125,0,1727033491,13123.814151129998,31798.232722589994,53405.24598792001
2024-09-22,19:31:33.000,266,11065930,3565,0,1727033492,13123.820887439993,28567.708082280005,53405.232013680004
2024-09-22,19:31:34.000,266,11065912,4004,0,1727033493,13123.874777919998,28567.78562271,53405.17611672001
2024-09-22,19:31:35.000,266,11065870,3965,0,1727033494,13123.908459469989,29029.292163809994,53405.26694928
2024-09-22,19:31:36.000,266,11065978,3725,0,1727033495,13123.935404709999,34105.737231570005,53405.19009096
2024-09-22,19:31:37.000,266,11066140,3725,0,1727033496,13123.982558879994,28568.208570510003,53405.1691296
2024-09-22,19:31:38.000,266,11065952,4004,0,1727033497,13123.935404709999,29029.997076810003,53405.015412960005
2024-09-22,19:31:39.000,266,11066017,4565,0,1727033498,13123.955613639999,26260.978977599996,53404.966503120006
2024-09-22,19:31:40.000,266,11066252,3685,0,1727033499,13123.915195779999,31337.776501860004,53405.20406520001
2024-09-22,19:31:41.000,266,11066046,3725,0,1727033500,13123.874777919998,32260.89532101,53405.2390008
2024-09-22,19:31:42.000,266,11065798,3885,0,1727033501,13123.928668399989,24415.981986180006,53405.33682048
2024-09-22,19:31:43.000,266,11066040,3485,0,1727033502,13123.766996959988,34107.25984365,53405.25996216
2024-09-22,19:31:44.000,266,11066220,3965,0,1727033503,13123.726579099988,29030.82182502,53404.97349024
2024-09-22,19:31:45.000,266,11065729,4085,0,1727033504,13123.740051719993,29491.96886049,53404.93156752
2024-09-22,19:31:46.000,266,11066057,4085,0,1727033505,13123.679424929993,29953.496548979994,53405.07130992
2024-09-22,19:31:47.000,266,11066112,3605,0,1727033506,13123.699633859993,27646.006138259996,53405.05034856
2024-09-22,19:31:48.000,266,11065987,4004,0,1727033507,13123.841096369993,34568.08261914,53405.232013680004
2024-09-22,19:31:49.000,266,11065971,4365,0,1727033508,13123.928668399989,24876.8823021,53405.0293872
2024-09-22,19:31:50.000,266,11065952,3645,0,1727033509,13123.996031499999,28106.94169983,53404.90361904
2024-09-22,19:31:51.000,266,11065714,3845,0,1727033510,13124.04992197999,27184.048452839997,53404.83374784
2024-09-22,19:31:52.000,266,11065812,3725,0,1727033511,13123.975822569999,27645.94974522,53405.15515536001
2024-09-22,19:31:53.000,266,11065960,4085,0,1727033512,13124.144230319995,29491.602305730004,53404.97349024
2024-09-22,19:31:54.000,266,11065877,4285,0,1727033513,13124.19138448999,31337.713059689995,53404.75688952
2024-09-22,19:31:55.000,266,11066056,3525,0,1727033514,13124.043185669994,31799.11386384,53404.966503120006
2024-09-22,19:31:56.000,266,11065836,3885,0,1727033515,13124.17791187,29492.14508874,53404.74291528001
2024-09-22,19:31:57.000,266,11065951,4245,0,1727033516,13124.15096662999,28569.22364523,53404.90361904
2024-09-22,19:31:58.000,266,11065750,3405,0,1727033517,13124.11728508,35030.420957580005,53404.80579936
2024-09-22,19:31:59.000,266,11065985,3565,0,1727033518,13124.043185669994,30415.411939619997,53404.90361904
2024-09-22,19:32:00.000,266,11065938,3725,0,1727033519,13124.27222020999,32723.233659449994,53404.93855464001
2024-09-22,19:32:01.000,266,11065933,4325,0,1727033520,13124.346319619995,31800.347461590005,53404.98746448001
2024-09-22,19:32:02.000,266,11066089,4125,0,1727033521,13124.366528549996,31800.54483723,53404.966503120006
2024-09-22,19:32:03.000,266,11066156,3765,0,1727033522,13124.447364269996,29031.731162790005,53404.8547092
2024-09-22,19:32:04.000,266,11065847,3645,0,1727033523,13124.528199989996,29493.329342580008,53404.95252888
2024-09-22,19:32:05.000,266,11065942,4045,0,1727033524,13124.710080359997,30877.891260660006,53404.95252888
2024-09-22,19:32:06.000,266,11066028,3765,0,1727033525,13124.710080359997,33647.03624421,53404.95951600001
2024-09-22,19:32:07.000,266,11066082,3725,0,1727033526,13124.763970840002,29954.927522369995,53404.945541760004
2024-09-22,19:32:08.000,266,11065975,4285,0,1727033527,13124.811125009997,25340.010143100008,53404.90361904
2024-09-22,19:32:09.000,266,11065921,4205,0,1727033528,13124.851542869998,25801.206522480003,53404.95951600001
2024-09-22,19:32:10.000,266,11065878,4045,0,1727033529,13124.945851209988,26724.00813078,53404.95951600001
2024-09-22,19:32:11.000,266,11066052,3125,0,1727033530,13124.939114899993,28569.724133459997,53404.98047736
2024-09-22,19:32:12.000,266,11065873,4325,0,1727033531,13125.114258959999,25800.41701992,53405.00143872
2024-09-22,19:32:13.000,266,11066072,4205,0,1727033532,13125.114258959999,31338.030270539995,53404.93855464001
2024-09-22,19:32:14.000,266,11065878,3965,0,1727033533,13125.154676819999,28107.287107199998,53405.0293872
2024-09-22,19:32:15.000,266,11065939,4045,0,1727033534,13125.141204199994,25799.549976930008,53404.95951600001
2024-09-22,19:32:16.000,266,11065991,4245,0,1727033535,13125.302875639994,29491.355586179998,53405.00143872
2024-09-22,19:32:17.000,266,11066081,4125,0,1727033536,13125.30961194999,28568.26496355,53405.00842584001
2024-09-22,19:32:18.000,266,11066132,3725,0,1727033537,13125.35002980999,29029.799701170006,53405.07130992
2024-09-22,19:32:19.000,266,11065865,4405,0,1727033538,13125.31634826,32721.767440409996,53405.15515536001
2024-09-22,19:32:20.000,266,11065996,3725,0,1727033539,13125.37697505,31798.994028629997,53405.12720688001
2024-09-22,19:32:21.000,266,11065923,4205,0,1727033540,13125.4780197,29953.355566380007,53405.12720688001
2024-09-22,19:32:22.000,266,11066106,3725,0,1727033541,13125.57906435,29953.559991150003,53405.14816824
2024-09-22,19:32:23.000,266,11065898,3605,0,1727033542,13125.680109,27646.42908606,53405.17611672001
2024-09-22,19:32:24.000,266,11065965,4405,0,1727033543,13125.794626269992,24415.798708799994,53405.09227128
2024-09-22,19:32:25.000,266,11066115,4325,0,1727033544,13125.848516749997,31338.60125007,53405.252975040006
2024-09-22,19:32:26.000,266,11065937,4165,0,1727033545,13125.956297709992,31800.178282470006,53405.14118112
2024-09-22,19:32:27.000,266,11066044,3845,0,1727033546,13125.963034020002,29953.947693299997,53405.14118112
2024-09-22,19:32:28.000,266,11066026,4004,0,1727033547,13125.963034020002,27646.739247780002,53405.2390008
2024-09-22,19:32:29.000,266,11065897,4125,0,1727033548,13125.781153650001,31799.832875099994,53405.183103840005
2024-09-22,19:32:30.000,266,11065931,4165,0,1727033549,13125.693581619991,25338.677857529998,53405.448614400004
2024-09-22,19:32:31.000,266,11065895,4205,0,1727033550,13125.707054239996,26723.014203450002,53405.280923520004
2024-09-22,19:32:32.000,266,11065836,3965,0,1727033551,13125.693581619991,30414.770468789997,53405.33682048
2024-09-22,19:32:33.000,266,11065981,4085,0,1727033552,13125.61948221,31799.029274279994,53405.15515536001
2024-09-22,19:32:34.000,266,11065843,4205,0,1727033553,13125.585800659996,30414.178341870007,53405.31585912
2024-09-22,19:32:35.000,266,11066176,3845,0,1727033554,13125.606009589996,27183.71714373,53405.113232640004
2024-09-22,19:32:36.000,266,11066134,3565,0,1727033555,13125.747472099996,28567.75037706,53405.280923520004
2024-09-22,19:32:37.000,266,11065872,3685,0,1727033556,13125.835044129992,32721.125969579996,53405.25996216
2024-09-22,19:32:38.000,266,11065925,4365,0,1727033557,13125.922616160002,27644.758442250008,53405.32983336
2024-09-22,19:32:39.000,266,11066025,4125,0,1727033558,13125.942825090002,31798.33141041,53405.32983336
2024-09-22,19:32:40.000,266,11065964,3565,0,1727033559,13125.969770329997,30875.762423399996,53405.280923520004
2024-09-22,19:32:41.000,266,11065926,3645,0,1727033560,13125.996715569992,25337.951797140006,53405.38573032
2024-09-22,19:32:42.000,266,11065960,3645,0,1727033561,13126.030397119997,33183.67578192,53405.36476896
2024-09-22,19:32:43.000,266,11065982,3765,0,1727033562,13125.949561399997,33183.99299277,53405.31585912
2024-09-22,19:32:44.000,266,11065920,3965,0,1727033563,13125.922616160002,26723.444200380007,53405.420665920006
2024-09-22,19:32:45.000,266,11065747,4405,0,1727033564,13125.814835199992,31800.326314200007,53405.45560152
2024-09-22,19:32:46.000,266,11065968,3685,0,1727033565,13125.855253059992,24878.108850720004,53405.420665920006
2024-09-22,19:32:47.000,266,11065929,4205,0,1727033566,13125.774417339991,31800.88319547,53405.44162728001
2024-09-22,19:32:48.000,266,11065960,4004,0,1727033567,13125.841780440001,33646.85296683,53405.448614400004
2024-09-22,19:32:49.000,266,11066036,3885,0,1727033568,13125.848516749997,27647.366620350003,53405.49053712001
2024-09-22,19:32:50.000,266,11065972,3685,0,1727033569,13125.922616160002,29954.786539769993,53405.49752424
2024-09-22,19:32:51.000,266,11065908,3605,0,1727033570,13126.084287600002,30877.595197200004,53405.420665920006
2024-09-22,19:32:52.000,266,11066067,4325,0,1727033571,13126.111232839998,29492.850001740007,53405.420665920006
2024-09-22,19:32:53.000,266,11066003,4325,0,1727033572,13126.158387009993,32261.480398800006,53405.59534392
2024-09-22,19:32:54.000,266,11065909,4285,0,1727033573,13126.185332249988,35491.673729999995,53405.54643408
2024-09-22,19:32:55.000,266,11065921,4165,0,1727033574,13126.165123319988,33183.81676452,53405.60931816001
2024-09-22,19:32:56.000,266,11065939,4245,0,1727033575,13126.077551289993,24415.121992319997,53405.63027952001
2024-09-22,19:32:57.000,266,11065894,3685,0,1727033576,13126.077551289993,27183.752389379995,53405.51149848001
2024-09-22,19:32:58.000,266,11065932,3845,0,1727033577,13125.996715569992,26260.668815879995,53405.57438256
2024-09-22,19:32:59.000,266,11065926,3804,0,1727033578,13125.996715569992,31336.733230619997,53405.64425376
2024-09-22,19:33:00.000,266,11066008,3845,0,1727033579,13125.929352469997,26721.886342650003,53405.588356800006
2024-09-22,19:33:01.000,266,11065949,4165,0,1727033580,13125.909143539997,28106.32137639,53405.65822800001
2024-09-22,19:33:02.000,266,11065960,3804,0,1727033581,13125.983242950002,24875.944767809997,53405.60931816001
2024-09-22,19:33:03.000,266,11065952,3845,0,1727033582,13126.003451880002,23491.728257099996,53405.71412496
2024-09-22,19:33:04.000,266,11065986,3725,0,1727033583,13126.091023909998,25337.916551489994,53405.66521512
2024-09-22,19:33:05.000,266,11065912,4004,0,1727033584,13126.151650699998,34568.160159570005,53405.637266640006
2024-09-22,19:33:06.000,266,11066023,4245,0,1727033585,13126.192068559998,35491.54684566001,53405.66521512
2024-09-22,19:33:07.000,266,11065910,3845,0,1727033586,13126.279640589994,34568.83687605,53405.66521512
2024-09-22,19:33:08.000,266,11065923,4165,0,1727033587,13126.400894169994,28108.316280180006,53405.71412496
2024-09-22,19:33:09.000,266,11066053,4405,0,1727033588,13126.414366789999,26724.092720340006,53405.82591888001
2024-09-22,19:33:10.000,266,11065973,4125,0,1727033589,13126.394157859999,28108.908407099996,53405.79797040001
2024-09-22,19:33:11.000,266,11065966,3924,0,1727033590,13126.394157859999,29955.012111930002,53405.832906
2024-09-22,19:33:12.000,266,11066028,3924,0,1727033591,13126.313322139998,28108.915456229995,53405.83989312
2024-09-22,19:33:13.000,266,11065978,3845,0,1727033592,13126.259431659993,33646.782475529995,53405.77700904001
2024-09-22,19:33:14.000,266,11065956,3885,0,1727033593,13126.272904279998,27647.07760602,53405.83989312
2024-09-22,19:33:15.000,266,11065971,4365,0,1727033594,13126.326794759989,31338.833871359995,53405.83989312
2024-09-22,19:33:16.000,266,11065962,3645,0,1727033595,13126.272904279998,29953.989988080008,53405.79797040001
2024-09-22,19:33:17.000,266,11066057,3924,0,1727033596,13126.367212619989,27184.746316710007,53405.735086320004
2024-09-22,19:33:18.000,266,11065830,4004,0,1727033597,13126.353739999999,28107.4280898,53405.81194464
2024-09-22,19:33:19.000,266,11065987,4245,0,1727033598,13126.434575719999,26722.746336509997,53405.74207344
2024-09-22,19:33:20.000,266,11066006,4004,0,1727033599,13126.394157859999,30875.88930774,53405.686176480005
2024-09-22,19:33:21.000,266,11065907,4125,0,1727033600,13126.582774539995,34106.3082111,53405.79098328
2024-09-22,19:33:22.000,266,11066021,4125,0,1727033601,13126.50867512999,33183.393816719996,53405.902777200004
2024-09-22,19:33:23.000,266,11066135,4045,0,1727033602,13126.50867512999,33183.42201323999,53405.93072568
2024-09-22,19:33:24.000,266,11065998,3765,0,1727033603,13126.52888405999,34568.103766529995,53405.87482872001
2024-09-22,19:33:25.000,266,11065857,4485,0,1727033604,13126.50867512999,34568.21655261,53405.95867416
2024-09-22,19:33:26.000,266,11065893,3965,0,1727033605,13126.522147749994,34568.38573173,53406.01457112001
2024-09-22,19:33:27.000,266,11065993,4245,0,1727033606,13126.394157859999,29492.032302659994,53405.99360976001
2024-09-22,19:33:28.000,266,11065823,4285,0,1727033607,13126.414366789999,29953.644580709995,53405.902777200004
2024-09-22,19:33:29.000,266,11065986,3725,0,1727033608,13126.293113209998,29953.834907220007,53405.98662264
2024-09-22,19:33:30.000,266,11065872,3804,0,1727033609,13126.178595939993,29492.525741759993,53406.0774552
2024-09-22,19:33:31.000,266,11065939,4365,0,1727033610,13126.185332249988,26723.52174081,53405.9377128
2024-09-22,19:33:32.000,266,11065865,4085,0,1727033611,13126.070814979998,30877.270937220004,53405.96566128001
2024-09-22,19:33:33.000,266,11065884,3565,0,1727033612,13126.097760219993,33646.17625035001,53405.9377128
2024-09-22,19:33:34.000,266,11065998,4165,0,1727033613,13125.969770329997,27646.830886469994,53405.923738560006
2024-09-22,19:33:35.000,266,11066145,4125,0,1727033614,13125.956297709992,29493.005082599993,53405.9377128
2024-09-22,19:33:36.000,266,11065993,3924,0,1727033615,13126.016924499992,30416.130950880004,53405.95867416
2024-09-22,19:33:37.000,266,11065876,3565,0,1727033616,13126.084287600002,26724.233702940008,53405.951687040004
2024-09-22,19:33:38.000,266,11066078,3725,0,1727033617,13126.225750109988,32262.276950490006,53405.91675144001
2024-09-22,19:33:39.000,266,11065968,3485,0,1727033618,13126.360476309994,33185.494457459994,53405.88880296
2024-09-22,19:33:40.000,266,11066055,4085,0,1727033619,13126.65013763999,25340.024241360006,53405.97963552
2024-09-22,19:33:41.000,266,11066026,3804,0,1727033620,13126.81854539,30878.222569770005,53405.94469992001
2024-09-22,19:33:42.000,266,11066113,4205,0,1727033621,13127.020634690001,30416.63848824,53405.96566128001
2024-09-22,19:33:43.000,266,11065988,3645,0,1727033622,13127.330504949998,28109.077586219995,53405.89579008001
2024-09-22,19:33:44.000,266,11065959,4125,0,1727033623,13127.397868049993,30877.989948479997,53406.01457112001
2024-09-22,19:33:45.000,266,11066032,3965,0,1727033624,13127.64711151999,28570.273965600005,53406.007584
2024-09-22,19:33:46.000,266,11066073,4285,0,1727033625,13127.721210929994,28570.210523429996,53406.15431352
2024-09-22,19:33:47.000,266,11066106,3845,0,1727033626,13127.73468355,27185.401885800005,53406.08444232001
2024-09-22,19:33:48.000,266,11066034,3804,0,1727033627,13127.761628789995,29031.026249789997,53406.16130064001
2024-09-22,19:33:49.000,266,11065861,4165,0,1727033628,13127.674056759999,31799.76943293,53406.08444232001
2024-09-22,19:33:50.000,266,11065913,4405,0,1727033629,13127.60669365999,24876.924596879995,53406.15431352
2024-09-22,19:33:51.000,266,11065900,3845,0,1727033630,13127.478703769993,30414.601289669998,53406.18226200001
2024-09-22,19:33:52.000,266,11065940,3645,0,1727033631,13127.478703769993,28106.94874896,53406.11239080001
2024-09-22,19:33:53.000,266,11065962,3845,0,1727033632,13127.391131739998,35951.96077161,53406.17527488
2024-09-22,19:33:54.000,266,11066095,4565,0,1727033633,13127.263141850002,28106.511702899996,53406.23117184001
2024-09-22,19:33:55.000,266,11066116,3765,0,1727033634,13127.202515060002,26721.886342650003,53406.21021048001
2024-09-22,19:33:56.000,266,11066021,4285,0,1727033635,13127.189042439997,34105.34952942,53406.119377920004
2024-09-22,19:33:57.000,266,11066079,4325,0,1727033636,13127.182306130002,28567.637590979997,53406.119377920004
2024-09-22,19:33:58.000,266,11066003,4085,0,1727033637,13127.128415649997,30874.895380410002,53406.24514608
2024-09-22,19:33:59.000,266,11066003,4285,0,1727033638,13127.155360889992,32720.653677869996,53406.28008168001
2024-09-22,19:34:00.000,266,11066102,3845,0,1727033639,13127.182306130002,25798.35162483,53406.13335216001
2024-09-22,19:34:01.000,266,11065909,4285,0,1727033640,13127.148624579997,27644.335494450002,53406.24514608
2024-09-22,19:34:02.000,266,11065918,3804,0,1727033641,13127.155360889992,29951.790659520004,53406.31501728
2024-09-22,19:34:03.000,266,11066088,3725,0,1727033642,13127.155360889992,33182.287103309995,53406.140339280006
2024-09-22,19:34:04.000,266,11065898,3725,0,1727033643,13127.027370999996,32259.63352674,53406.189249120005
2024-09-22,19:34:05.000,266,11066026,3645,0,1727033644,13127.027370999996,35028.90539463,53406.26610744
2024-09-22,19:34:06.000,266,11065929,4445,0,1727033645,13127.047579929997,32721.788587799994,53406.31501728
2024-09-22,19:34:07.000,266,11066082,3924,0,1727033646,13126.946535279996,32722.162191690004,53406.2171976
2024-09-22,19:34:08.000,266,11066050,3924,0,1727033647,13126.872435869991,28107.43513893,53406.19623624
2024-09-22,19:34:09.000,266,11066041,4525,0,1727033648,13126.87917218,26261.789627549995,53406.308030160006
2024-09-22,19:34:10.000,266,11065958,3685,0,1727033649,13126.825281699996,27184.880250179995,53406.287068800004
2024-09-22,19:34:11.000,266,11066106,3605,0,1727033650,13126.81854539,28108.034314980003,53406.34995288001
2024-09-22,19:34:12.000,266,11065821,4365,0,1727033651,13126.79833646,29030.99100414,53406.28008168001
2024-09-22,19:34:13.000,266,11066017,4245,0,1727033652,13126.77812753,28108.161199320006,53406.18226200001
2024-09-22,19:34:14.000,266,11065961,4085,0,1727033653,13126.73770967,29954.032282860004,53406.15431352
2024-09-22,19:34:15.000,266,11066115,4165,0,1727033654,13126.784863839996,33184.59216882,53406.27309456
2024-09-22,19:34:16.000,266,11066019,4325,0,1727033655,13126.912853729991,28569.562003469997,53406.33597864
2024-09-22,19:34:17.000,266,11065937,4045,0,1727033656,13126.79833646,23493.011198759996,53406.26610744
2024-09-22,19:34:18.000,266,11065963,4205,0,1727033657,13126.865699559996,29030.97690588,53406.32899152001
2024-09-22,19:34:19.000,266,11066001,4325,0,1727033658,13126.926326349996,25339.016215769996,53406.28008168001
2024-09-22,19:34:20.000,266,11065947,4085,0,1727033659,13126.946535279996,29492.44820133,53406.356940000005
2024-09-22,19:34:21.000,266,11065866,3645,0,1727033660,13126.953271589991,26723.50764255,53406.33597864
2024-09-22,19:34:22.000,266,11065975,4125,0,1727033661,13127.034107309992,27185.021232779996,53406.259120320006
2024-09-22,19:34:23.000,266,11066136,3924,0,1727033662,13127.067788859997,31338.558955290006,53406.34296576
2024-09-22,19:34:24.000,266,11066071,4365,0,1727033663,13127.094734099992,31338.657643109997,53406.23117184001
2024-09-22,19:34:25.000,266,11065841,4525,0,1727033664,13127.195778749992,29492.546889150006,53406.26610744
2024-09-22,19:34:26.000,266,11065942,3765,0,1727033665,13127.155360889992,31338.62239746,53406.259120320006
2024-09-22,19:34:27.000,266,11066032,3765,0,1727033666,13127.141888270002,29031.117888480003,53406.287068800004
2024-09-22,19:34:28.000,266,11066040,3725,0,1727033667,13127.148624579997,27646.682854740007,53406.27309456
2024-09-22,19:34:29.000,266,11065951,4205,0,1727033668,13127.101470410002,30877.14405288,53406.25213320001
2024-09-22,19:34:30.000,266,11065965,4165,0,1727033669,13127.081261480002,32723.219561189995,53406.308030160006
2024-09-22,19:34:31.000,266,11066106,3804,0,1727033670,13126.953271589991,28569.759379109993,53406.32899152001
2024-09-22,19:34:32.000,266,11065983,4325,0,1727033671,13126.960007900001,27646.816788209995,53406.29405592
2024-09-22,19:34:33.000,266,11065958,3845,0,1727033672,13126.79160014999,31338.735183540004,53406.27309456
2024-09-22,19:34:34.000,266,11065983,4205,0,1727033673,13126.69055549999,30415.877182199998,53406.27309456
2024-09-22,19:34:35.000,266,11066055,4045,0,1727033674,13126.58951084999,33184.93052706,53406.259120320006
2024-09-22,19:34:36.000,266,11066035,4125,0,1727033675,13126.602983469995,24877.98196638,53406.308030160006
2024-09-22,19:34:37.000,266,11066092,3845,0,1727033676,13126.57603823,33184.93052706,53406.23117184001
2024-09-22,19:34:38.000,266,11066049,4165,0,1727033677,13126.53562037,25800.980950319994,53406.2171976
2024-09-22,19:34:39.000,266,11065948,3885,0,1727033678,13126.522147749994,32723.409887700007,53406.27309456
2024-09-22,19:34:40.000,266,11066086,3685,0,1727033679,13126.49520251,30415.806690900004,53406.27309456
2024-09-22,19:34:41.000,266,11065876,3885,0,1727033680,13126.454784649999,31338.60125007,53406.25213320001
2024-09-22,19:34:42.000,266,11066025,4485,0,1727033681,13126.49520251,31338.368628779994,53406.30104304001
2024-09-22,19:34:43.000,266,11066089,4285,0,1727033682,13126.461520959994,32261.142040560007,53406.26610744
2024-09-22,19:34:44.000,266,11066045,4125,0,1727033683,13126.421103099994,29491.97590962,53406.28008168001
2024-09-22,19:34:45.000,266,11066069,4325,0,1727033684,13126.400894169994,30876.0443886,53406.238158960005
2024-09-22,19:34:46.000,266,11066054,3804,0,1727033685,13126.333531069999,25799.45833824,53406.189249120005
2024-09-22,19:34:47.000,266,11066065,4125,0,1727033686,13126.165123319988,31798.521736919996,53406.21021048001
2024-09-22,19:34:48.000,266,11065994,3804,0,1727033687,13126.070814979998,27183.470424180006,53406.119377920004
2024-09-22,19:34:49.000,266,11065960,3645,0,1727033688,13125.855253059992,30413.6214606,53406.091429440006
2024-09-22,19:34:50.000,266,11065986,3924,0,1727033689,13125.713790549991,32721.154166099994,53406.11239080001
2024-09-22,19:34:51.000,266,11065891,4125,0,1727033690,13125.565591729996,27183.470424180006,53406.05649384
2024-09-22,19:34:52.000,266,11066019,4205,0,1727033691,13125.424129219995,33182.99906544,53406.091429440006
2024-09-22,19:34:53.000,266,11065958,3645,0,1727033692,13125.20856729999,34106.329358489995,53405.97963552
2024-09-22,19:34:54.000,266,11066039,4205,0,1727033693,13125.141204199994,30876.150125550004,53406.0774552
2024-09-22,19:34:55.000,266,11065952,3645,0,1727033694,13125.033423239998,28107.554974140003,53406.0774552
2024-09-22,19:34:56.000,266,11065941,3965,0,1727033695,13124.986269069988,30876.84094029,53405.9377128
2024-09-22,19:34:57.000,266,11066264,3804,0,1727033696,13124.824597630002,30876.925529850007,53405.95867416
2024-09-22,19:34:58.000,266,11066074,3845,0,1727033697,13124.831333939997,29031.435099330003,53405.756047680006
2024-09-22,19:34:59.000,266,11066002,3845,0,1727033698,13124.966060139988,28570.118884740004,53405.91675144001
2024-09-22,19:35:00.000,266,11065991,4285,0,1727033699,13125.046895859989,32723.614312470003,53405.87482872001
2024-09-22,19:35:01.000,266,11065726,3804,0,1727033700,13124.972796449998,29954.490476310006,53405.902777200004
2024-09-22,19:35:02.000,266,11065851,4125,0,1727033701,13124.932378589998,29954.645557170006,53405.81893176
2024-09-22,19:35:03.000,266,11065886,3765,0,1727033702,13124.925642280003,31338.967804829997,53405.783996160004
2024-09-22,19:35:04.000,266,11065883,4325,0,1727033703,13124.959323829993,28108.295132789994,53405.72809920001
2024-09-22,19:35:05.000,266,11066008,3685,0,1727033704,13124.777443459992,31338.643544849998,53405.70713784001
2024-09-22,19:35:06.000,266,11065858,3725,0,1727033705,13124.716816669992,32261.586135749996,53405.6232924
2024-09-22,19:35:07.000,266,11065905,4245,0,1727033706,13124.683135120002,30415.70800308,53405.52547272
2024-09-22,19:35:08.000,266,11065875,4165,0,1727033707,13124.615772019992,29954.208511110002,53405.66521512
2024-09-22,19:35:09.000,266,11065987,4485,0,1727033708,13124.528199989996,32723.388740309994,53405.6232924
2024-09-22,19:35:10.000,266,11066043,4445,0,1727033709,13124.41368271999,34107.90131448,53405.53245984
2024-09-22,19:35:11.000,266,11066137,3845,0,1727033710,13124.427155339996,35031.10472319,53405.46258864001
2024-09-22,19:35:12.000,266,11065849,4245,0,1727033711,13124.33284699999,29032.006078859995,53405.46258864001
2024-09-22,19:35:13.000,266,11065985,4085,0,1727033712,13124.346319619995,29032.083619290002,53405.518485600005
2024-09-22,19:35:14.000,266,11066037,4365,0,1727033713,13124.366528549996,27186.26187966,53405.56040832001
2024-09-22,19:35:15.000,266,11065970,3765,0,1727033714,13124.144230319995,29032.471321439996,53405.40669168
2024-09-22,19:35:16.000,266,11065999,4205,0,1727033715,13124.07013090999,29032.379682750005,53405.53944696001
2024-09-22,19:35:17.000,266,11065832,3845,0,1727033716,13124.022976739994,29955.463256250005,53405.44162728001
2024-09-22,19:35:18.000,266,11065915,4285,0,1727033717,13123.881514229994,26724.95976333,53405.36476896
2024-09-22,19:35:19.000,266,11065935,4325,0,1727033718,13123.827623749989,26263.248797459994,53405.41367880001
2024-09-22,19:35:20.000,266,11065949,4045,0,1727033719,13123.787205889988,27647.599241639997,53405.32284624001
2024-09-22,19:35:21.000,266,11065960,3485,0,1727033720,13123.787205889988,30878.018144999995,53405.26694928
2024-09-22,19:35:22.000,266,11065953,4285,0,1727033721,13123.733315409998,26262.924537479994,53405.25996216
2024-09-22,19:35:23.000,266,11065907,4285,0,1727033722,13123.719842789993,28108.985947530004,53405.26694928
2024-09-22,19:35:24.000,266,11066015,4445,0,1727033723,13123.740051719993,30877.870113269993,53405.2390008
2024-09-22,19:35:25.000,266,11065936,3605,0,1727033724,13123.639007069993,30416.300130000003,53405.14816824
2024-09-22,19:35:26.000,266,11065954,3725,0,1727033725,13123.612061829997,29954.737195859998,53405.16214248
2024-09-22,19:35:27.000,266,11065991,4045,0,1727033726,13123.497544559992,26724.16321164,53405.183103840005
2024-09-22,19:35:28.000,266,11066060,4004,0,1727033727,13123.490808249997,30416.01111567,53405.09227128
2024-09-22,19:35:29.000,266,11065957,4004,0,1727033728,13123.376290979992,35030.99193711,53405.05034856
2024-09-22,19:35:30.000,266,11065960,3765,0,1727033729,13123.349345739996,29954.469328920008,53405.00143872
2024-09-22,19:35:31.000,266,11065867,4365,0,1727033730,13123.302191570001,28108.23873975,53404.93156752
2024-09-22,19:35:32.000,266,11065944,3485,0,1727033731,13123.26177371,32261.579086619997,53404.90361904
2024-09-22,19:35:33.000,266,11065924,3845,0,1727033732,13123.315664189991,29031.082642830006,53404.8547092
2024-09-22,19:35:34.000,266,11065891,4245,0,1727033733,13123.335873119991,28569.399873479997,53404.90361904
2024-09-22,19:35:35.000,266,11065989,4325,0,1727033734,13123.470599319997,30415.108827029995,53404.81278648
2024-09-22,19:35:36.000,266,11066045,4245,0,1727033735,13123.578380279992,33184.06348406999,53404.847722080005
2024-09-22,19:35:37.000,266,11066009,4485,0,1727033736,13123.713106479998,30414.692928360004,53404.79182512001
2024-09-22,19:35:38.000,266,11065974,4004,0,1727033737,13123.975822569999,29953.080650310003,53404.728941040004
2024-09-22,19:35:39.000,266,11065965,4405,0,1727033738,13124.09707615,31798.768456470003,53404.76387664
2024-09-22,19:35:40.000,266,11065975,4125,0,1727033739,13124.25874759,27645.089751360007,53404.69400544
2024-09-22,19:35:41.000,266,11066022,3565,0,1727033740,13124.433891649991,30875.304229949994,53404.631121360006
2024-09-22,19:35:42.000,266,11065979,4125,0,1727033741,13124.622508330001,30875.001117360007,53404.66605696
2024-09-22,19:35:43.000,266,11065901,4405,0,1727033742,13124.588826779996,28105.940723370004,53404.66605696
2024-09-22,19:35:44.000,266,11065901,4325,0,1727033743,13124.689871429997,27182.88534639,53404.69400544
2024-09-22,19:35:45.000,266,11065870,3725,0,1727033744,13124.521463680001,28567.4543136,53404.70797968
2024-09-22,19:35:46.000,266,11065830,3845,0,1727033745,13124.454100579991,30413.092775850004,53404.680031200005
2024-09-22,19:35:47.000,266,11065920,3725,0,1727033746,13124.42041903,31336.465363680007,53404.749902400006
2024-09-22,19:35:48.000,266,11065989,4245,0,1727033747,13124.326110689995,25798.541951339997,53404.55426304001
2024-09-22,19:35:49.000,266,11066021,4165,0,1727033748,13124.17791187,31336.55700237,53404.58919864
2024-09-22,19:35:50.000,266,11065787,4325,0,1727033749,13124.124021389995,35028.72916638,53404.631121360006
2024-09-22,19:35:51.000,266,11065953,4085,0,1727033750,13124.00950411999,31798.437147360004,53404.63810848
2024-09-22,19:35:52.000,266,11065849,4325,0,1727033751,13123.962349949994,32721.499573470006,53404.6450956
2024-09-22,19:35:53.000,266,11065943,4325,0,1727033752,13123.841096369993,29029.686915090002,53404.58919864
2024-09-22,19:35:54.000,266,11066017,4325,0,1727033753,13123.807414819988,31337.233718849995,53404.680031200005
2024-09-22,19:35:55.000,266,11066112,3725,0,1727033754,13123.847832679989,28568.293160069996,53404.60317288001
2024-09-22,19:35:56.000,266,11065745,4325,0,1727033755,13123.915195779999,31337.283062760005,53404.561250160004
2024-09-22,19:35:57.000,266,11066062,3885,0,1727033756,13123.955613639999,28568.56102701,53404.42849488
2024-09-22,19:35:58.000,266,11065902,3765,0,1727033757,13123.888250539989,30875.811767310006,53404.32368808
2024-09-22,19:35:59.000,266,11065994,3685,0,1727033758,13123.955613639999,30414.2558823,53404.35163656
2024-09-22,19:36:00.000,266,11065963,4085,0,1727033759,13124.02971304999,30414.044408400005,53404.45644336001
2024-09-22,19:36:01.000,266,11065959,4245,0,1727033760,13124.03644936,27183.667799820003,53404.512340320005
2024-09-22,19:36:02.000,266,11065852,3804,0,1727033761,13124.07013090999,33644.449213500004,53404.25381688
2024-09-22,19:36:03.000,266,11065963,4165,0,1727033762,13124.13749401,32259.845000639994,53404.35862368
2024-09-22,19:36:04.000,266,11065894,3685,0,1727033763,13124.19138448999,31336.944704520007,53404.26779112001
2024-09-22,19:36:05.000,266,11065967,4325,0,1727033764,13124.15096662999,33644.237739599994,53404.23984264001
2024-09-22,19:36:06.000,266,11066037,4205,0,1727033765,13124.15770294,27644.941719630006,53404.225868400004
2024-09-22,19:36:07.000,266,11065909,4325,0,1727033766,13124.11054876999,24876.05755389,53404.295739600006
2024-09-22,19:36:08.000,266,11065937,4125,0,1727033767,13124.124021389995,27644.82893355,53404.260804
2024-09-22,19:36:09.000,266,11065974,3725,0,1727033768,13124.07686722,31798.15518216,53404.37259792
2024-09-22,19:36:10.000,266,11066030,3765,0,1727033769,13123.921932089994,28567.630541849998,53404.23285552
2024-09-22,19:36:11.000,266,11065852,3765,0,1727033770,13123.921932089994,31797.873216959997,53404.28875248001
2024-09-22,19:36:12.000,266,11065938,3725,0,1727033771,13123.854568989998,33182.26595592,53404.23984264001
2024-09-22,19:36:13.000,266,11065930,3845,0,1727033772,13123.773733269998,27182.786658569996,53404.12106160001
2024-09-22,19:36:14.000,266,11065776,3924,0,1727033773,13123.665952310002,29489.790679319995,53404.32368808
2024-09-22,19:36:15.000,266,11066000,3645,0,1727033774,13123.618798139993,33181.476453359996,53404.21189416
2024-09-22,19:36:16.000,266,11065884,3765,0,1727033775,13123.719842789993,29950.846076100002,53404.14202296
2024-09-22,19:36:17.000,266,11065889,4004,0,1727033776,13123.585116590002,30412.19048721,53404.03022904001
2024-09-22,19:36:18.000,266,11065946,3525,0,1727033777,13123.558171349992,30873.499652669998,53403.9463836
2024-09-22,19:36:19.000,266,11065825,4165,0,1727033778,13123.598589209992,28104.270079559996,53404.0162548
2024-09-22,19:36:20.000,266,11065768,3804,0,1727033779,13123.578380279992,28104.037458270002,53404.00228056001
2024-09-22,19:36:21.000,266,11065976,3885,0,1727033780,13123.497544559992,27642.368787180007,53404.09311312
2024-09-22,19:36:22.000,266,11066001,4045,0,1727033781,13123.416708839992,30411.06262641,53403.9463836
2024-09-22,19:36:23.000,266,11066013,4125,0,1727033782,13123.356082049992,27180.622575660003,53403.98131920001
2024-09-22,19:36:24.000,266,11065890,4045,0,1727033783,13123.308927879996,28103.769591329998,53403.960357840006
2024-09-22,19:36:25.000,266,11066081,4165,0,1727033784,13123.187674299996,27642.164362409996,53403.8765124
2024-09-22,19:36:26.000,266,11065912,3645,0,1727033785,13123.14052013,28565.269083299994,53403.9463836
2024-09-22,19:36:27.000,266,11065938,4045,0,1727033786,13122.93169451999,32257.025348640003,53403.86253816001
2024-09-22,19:36:28.000,266,11066054,3845,0,1727033787,13122.79023200999,29026.606445280006,53403.771705600004
2024-09-22,19:36:29.000,266,11066016,3725,0,1727033788,13122.675714739999,29488.253968980003,53403.84856392
2024-09-22,19:36:30.000,266,11065884,3804,0,1727033789,13122.581406399993,29026.67693658,53403.73677000001
2024-09-22,19:36:31.000,266,11065826,3804,0,1727033790,13122.581406399993,30411.097872059996,53403.90446088001
2024-09-22,19:36:32.000,266,11065909,4325,0,1727033791,13122.534252229998,29026.578248759994,53403.75074424
2024-09-22,19:36:33.000,266,11065688,3845,0,1727033792,13122.567933779988,29026.387922249996,53403.77869272
2024-09-22,19:36:34.000,266,11066087,4365,0,1727033793,13122.567933779988,29026.36677486,53403.65991168
2024-09-22,19:36:35.000,266,11065775,4285,0,1727033794,13122.648769499989,29487.725284230008,53403.75773136
2024-09-22,19:36:36.000,266,11065971,4245,0,1727033795,13122.763286769994,30410.505745140006,53403.673885920005
2024-09-22,19:36:37.000,266,11065948,3765,0,1727033796,13122.729605219989,28564.72630029,53403.75074424
2024-09-22,19:36:38.000,266,11066034,3965,0,1727033797,13122.803704629994,26257.172447400008,53403.576066240006
2024-09-22,19:36:39.000,266,11065882,3804,0,1727033798,13122.93169451999,27641.833053299997,53403.72978288
2024-09-22,19:36:40.000,266,11066106,3885,0,1727033799,13122.93843083,29949.154284899996,53403.722795760004
2024-09-22,19:36:41.000,266,11065906,3645,0,1727033800,13123.01926655,33641.023336319995,53403.624976080006
2024-09-22,19:36:42.000,266,11066024,3645,0,1727033801,13123.05968441,29949.379857060005,53403.6319632
2024-09-22,19:36:43.000,266,11065988,3605,0,1727033802,13123.268510019996,27642.157313279997,53403.70882152
2024-09-22,19:36:44.000,266,11065922,3085,0,1727033803,13123.430181459997,27642.354688919993,53403.68786016
2024-09-22,19:36:45.000,266,11065918,3804,0,1727033804,13123.571643969997,28104.009261750005,53403.70882152
2024-09-22,19:36:46.000,266,11065996,3765,0,1727033805,13123.585116590002,30411.633605940006,53403.71580864001
2024-09-22,19:36:47.000,266,11065905,4245,0,1727033806,13123.719842789993,30873.31637529,53403.771705600004
2024-09-22,19:36:48.000,266,11065975,4365,0,1727033807,13123.820887439993,30411.894423749996,53403.75074424
2024-09-22,19:36:49.000,266,11065968,4125,0,1727033808,13123.773733269998,31335.140127239996,53403.78567984001
2024-09-22,19:36:50.000,266,11065921,4325,0,1727033809,13123.847832679989,31796.752405289997,53403.86253816001
2024-09-22,19:36:51.000,266,11065957,4205,0,1727033810,13123.780469579993,33181.28612685,53403.75773136
2024-09-22,19:36:52.000,266,11065926,3804,0,1727033811,13123.746788029988,31335.506682000007,53403.890486640004
2024-09-22,19:36:53.000,266,11065963,4285,0,1727033812,13123.686161240003,25797.87228399,53403.90446088001
2024-09-22,19:36:54.000,266,11065990,2844,0,1727033813,13123.571643969997,30874.239811320003,53403.890486640004
2024-09-22,19:36:55.000,266,11065979,4405,0,1727033814,13123.470599319997,33643.250861399996,53403.91843512
2024-09-22,19:36:56.000,266,11065893,4365,0,1727033815,13123.403236220001,31335.971924579993,53404.03022904001
2024-09-22,19:36:57.000,266,11065798,3845,0,1727033816,13123.275246329991,23029.43926257,53403.9463836
2024-09-22,19:36:58.000,266,11065867,4085,0,1727033817,13123.127047509995,32259.168284159998,53403.96734496
2024-09-22,19:36:59.000,266,11065999,4165,0,1727033818,13123.03947548,27182.941739429996,53403.960357840006
2024-09-22,19:37:00.000,266,11066008,3765,0,1727033819,13122.85759511,26259.97095201,53404.00228056001
2024-09-22,19:37:01.000,266,11066003,4004,0,1727033820,13122.77002307999,31336.260938909996,53404.03022904001
2024-09-22,19:37:02.000,266,11065931,4125,0,1727033821,13122.635296879998,29951.84000343,53403.95337072001
2024-09-22,19:37:03.000,266,11065964,3924,0,1727033822,13122.466889130003,31336.084710659998,53403.99529344
2024-09-22,19:37:04.000,266,11066063,4205,0,1727033823,13122.325426620002,27644.131069680006,53404.00228056001
2024-09-22,19:37:05.000,266,11065981,4485,0,1727033824,13122.231118279997,31335.845040240005,53403.95337072001
2024-09-22,19:37:06.000,266,11065972,3765,0,1727033825,13122.02229267,26720.920611840003,53403.960357840006
2024-09-22,19:37:07.000,266,11065979,4205,0,1727033826,13121.82020337,27182.321415989994,53403.93240936001
2024-09-22,19:37:08.000,266,11065894,3645,0,1727033827,13121.69894979,33643.004141850004,53403.86952528
2024-09-22,19:37:09.000,266,11065947,4325,0,1727033828,13121.503596799994,28105.36269471,53403.90446088001
2024-09-22,19:37:10.000,266,11066011,4205,0,1727033829,13121.335189049998,35027.72818992,53403.90446088001
2024-09-22,19:37:11.000,266,11065927,4245,0,1727033830,13121.180253919993,28105.574168609994,53403.9463836
2024-09-22,19:37:12.000,266,11065949,4325,0,1727033831,13121.032055099997,30413.170316279997,53403.8765124
2024-09-22,19:37:13.000,266,11065956,3725,0,1727033832,13120.951219379996,27644.50467357,53403.84856392
2024-09-22,19:37:14.000,266,11065921,4325,0,1727033833,13120.74239377,28106.166295529998,53403.792666960006
2024-09-22,19:37:15.000,266,11065952,4085,0,1727033834,13120.66155805,30413.579165820003,53403.841576800005
2024-09-22,19:37:16.000,266,11065971,4045,0,1727033835,13120.547040779995,32259.520740659995,53403.76471848001
2024-09-22,19:37:17.000,266,11066017,4325,0,1727033836,13120.445996129994,23029.791719069995,53403.78567984001
2024-09-22,19:37:18.000,266,11065984,4045,0,1727033837,13120.358424099999,26721.505689629994,53403.81362832001
2024-09-22,19:37:19.000,266,11066029,4445,0,1727033838,13120.264115759994,29028.58725081,53403.76471848001
2024-09-22,19:37:20.000,266,11065972,3725,0,1727033839,13120.142862179993,30874.338499139994,53403.722795760004
2024-09-22,19:37:21.000,266,11065946,3845,0,1727033840,13120.075499079998,32719.8148314,53403.743757120006
2024-09-22,19:37:22.000,266,11065980,3645,0,1727033841,13119.920563949992,26720.272091880004,53403.743757120006
2024-09-22,19:37:23.000,266,11065917,4205,0,1727033842,13119.812782989997,30411.830981580002,53403.73677000001
2024-09-22,19:37:24.000,266,11065992,3525,0,1727033843,13119.705002030001,30411.68294985,53403.65292456
2024-09-22,19:37:25.000,266,11065926,3645,0,1727033844,13119.637638929991,27642.629604989997,53403.68786016
2024-09-22,19:37:26.000,266,11065944,3924,0,1727033845,13119.529857969996,28565.727276749996,53403.63895032
2024-09-22,19:37:27.000,266,11065966,3885,0,1727033846,13119.40186808,28104.150244350007,53403.68786016
2024-09-22,19:37:28.000,266,11065857,4325,0,1727033847,13119.267141879995,32257.511738610003,53403.624976080006
2024-09-22,19:37:29.000,266,11065852,3645,0,1727033848,13119.23346032999,29950.22575266,53403.65292456
2024-09-22,19:37:30.000,266,11066000,3965,0,1727033849,13119.17283353999,32719.109918400005,53403.56907912001
2024-09-22,19:37:31.000,266,11066078,4004,0,1727033850,13119.004425789994,24412.718238989997,53403.53414352
2024-09-22,19:37:32.000,266,11065777,4325,0,1727033851,13118.964007929993,25335.62558424,53403.46427232
2024-09-22,19:37:33.000,266,11066100,3765,0,1727033852,13118.761918629993,32257.737310769997,53403.54113064
2024-09-22,19:37:34.000,266,11066012,3845,0,1727033853,13118.660873979992,29027.13513003,53403.54811776001
2024-09-22,19:37:35.000,266,11065795,4245,0,1727033854,13118.532884089997,25796.821963619994,53403.555104880004
2024-09-22,19:37:36.000,266,11065919,4045,0,1727033855,13118.445312060001,30411.21065814,53403.506195040005
2024-09-22,19:37:37.000,266,11066117,4485,0,1727033856,13118.22301383,28565.403016769997,53403.562092
2024-09-22,19:37:38.000,266,11065944,3565,0,1727033857,13118.047869769995,28565.20564113,53403.4922208
2024-09-22,19:37:39.000,266,11066000,3804,0,1727033858,13117.987242979994,27180.791754780003,53403.52016928
2024-09-22,19:37:40.000,266,11066205,4325,0,1727033859,13117.724526889993,28103.656805249993,53403.338504160005
2024-09-22,19:37:41.000,266,11066159,4245,0,1727033860,13117.798626299998,28103.91762306,53403.170813280005
2024-09-22,19:37:42.000,266,11066115,3885,0,1727033861,13117.818835229999,32257.314362970006,53403.35946552001
2024-09-22,19:37:43.000,266,11065814,3685,0,1727033862,13117.663900099993,34564.741331519996,53403.4223496
2024-09-22,19:37:44.000,266,11065977,4205,0,1727033863,13117.731263199988,27642.76353846,53403.338504160005
2024-09-22,19:37:45.000,266,11065926,3804,0,1727033864,13117.805362609994,31796.174376630006,53403.29658144
2024-09-22,19:37:46.000,266,11065970,3845,0,1727033865,13117.859253089999,27181.538962560007,53403.33151704001
2024-09-22,19:37:47.000,266,11065873,4365,0,1727033866,13117.89293463999,29027.558077830006,53403.338504160005
2024-09-22,19:37:48.000,266,11065888,3804,0,1727033867,13117.906407259994,31335.020292030007,53403.240684480006
2024-09-22,19:37:49.000,266,11065883,4325,0,1727033868,13117.97377035999,29027.699060429994,53403.32452992
2024-09-22,19:37:50.000,266,11066177,4245,0,1727033869,13118.11523286999,29950.55706177,53403.28260720001
2024-09-22,19:37:51.000,266,11066099,4405,0,1727033870,13118.08155132,34565.45329365,53403.33151704001
2024-09-22,19:37:52.000,266,11066150,3685,0,1727033871,13118.108496559995,29027.96692737,53403.26164584001
2024-09-22,19:37:53.000,266,11065963,4485,0,1727033872,13118.2028049,33642.90545403,53403.28260720001
2024-09-22,19:37:54.000,266,11066102,3924,0,1727033873,13118.24322276,24874.732317450005,53403.29658144
2024-09-22,19:37:55.000,266,11066030,3405,0,1727033874,13118.15565072999,33643.166271840004,53403.20574888
2024-09-22,19:37:56.000,266,11065872,3685,0,1727033875,13118.17585965999,29951.459350410005,53403.20574888
2024-09-22,19:37:57.000,266,11065982,4004,0,1727033876,13118.30384955,27182.857149870004,53403.26164584001
2024-09-22,19:37:58.000,266,11066036,4125,0,1727033877,13118.25669537999,31797.85206957,53403.40138824001
2024-09-22,19:37:59.000,266,11065735,4485,0,1727033878,13118.14217811,32720.794660469997,53403.47125944
2024-09-22,19:38:00.000,266,11065904,3485,0,1727033879,13118.12196918,25337.35262109,53403.36645264
2024-09-22,19:38:01.000,266,11065984,3685,0,1727033880,13118.01418821999,28567.60939446,53403.457285200006
2024-09-22,19:38:02.000,266,11066020,3685,0,1727033881,13117.89293463999,29490.573132749996,53403.35946552001
2024-09-22,19:38:03.000,266,11066078,3525,0,1727033882,13117.764944749993,32259.400905450006,53403.28260720001
2024-09-22,19:38:04.000,266,11066057,4365,0,1727033883,13117.825571539994,31336.289135429994,53403.39440112
2024-09-22,19:38:05.000,266,11065856,3845,0,1727033884,13117.663900099993,28105.701052949997,53403.436323840004
2024-09-22,19:38:06.000,266,11065813,4285,0,1727033885,13117.677372719998,32720.350565279994,53403.37343976
2024-09-22,19:38:07.000,266,11065893,4165,0,1727033886,13117.468547110002,28566.756449730005,53403.3175428
2024-09-22,19:38:08.000,266,11065840,3924,0,1727033887,13117.448338180002,32720.054501820006,53403.52016928
2024-09-22,19:38:09.000,266,11065721,4365,0,1727033888,13117.347293530001,30873.845060039996,53403.36645264
2024-09-22,19:38:10.000,266,11066042,3605,0,1727033889,13117.246248880001,32719.63155402,53403.32452992
2024-09-22,19:38:11.000,266,11065958,3885,0,1727033890,13117.212567329996,31335.076685070002,53403.240684480006
2024-09-22,19:38:12.000,266,11066083,4325,0,1727033891,13117.111522679996,28566.50268105,53403.268632960004
2024-09-22,19:38:13.000,266,11066058,3765,0,1727033892,13117.1249953,30412.17638895,53403.27562008
2024-09-22,19:38:14.000,266,11065827,4325,0,1727033893,13116.93637861999,28566.234814109994,53403.33151704001
2024-09-22,19:38:15.000,266,11065884,3765,0,1727033894,13116.94311493,27181.912566450002,53403.22671024
2024-09-22,19:38:16.000,266,11065903,4125,0,1727033895,13116.720816699999,25336.126072469997,53403.06600648001
2024-09-22,19:38:17.000,266,11065963,4285,0,1727033896,13116.80165242,28566.403993230007,53403.1778004
2024-09-22,19:38:18.000,266,11065863,3685,0,1727033897,13116.808388729994,26720.702088809994,53403.16382616001
2024-09-22,19:38:19.000,266,11065820,3845,0,1727033898,13116.93637861999,32720.188435289994,53403.14985192
2024-09-22,19:38:20.000,266,11065921,4245,0,1727033899,13117.071104819996,30874.11997611,53402.97517392001
2024-09-22,19:38:21.000,266,11066169,4205,0,1727033900,13116.95658754999,34565.99607666,53402.84241864
2024-09-22,19:38:22.000,266,11065870,3965,0,1727033901,13117.192358399996,29489.58625455,53402.98914816
2024-09-22,19:38:23.000,266,11066048,3725,0,1727033902,13117.279930429992,29951.156237820003,53403.16382616001
2024-09-22,19:38:24.000,266,11066050,3845,0,1727033903,13117.333820909997,30873.873256560008,53403.02408376001
2024-09-22,19:38:25.000,266,11066139,4245,0,1727033904,13117.562855449993,31334.822916389996,53402.97517392001
2024-09-22,19:38:26.000,266,11065789,3485,0,1727033905,13117.455074489997,29488.733309820003,53402.94722544001
2024-09-22,19:38:27.000,266,11066212,3845,0,1727033906,13117.697581649998,29488.366755060008,53402.92626408001
2024-09-22,19:38:28.000,266,11065803,4405,0,1727033907,13117.852516779989,30411.090822929997,53402.99613528001
2024-09-22,19:38:29.000,266,11066130,3885,0,1727033908,13117.879462019999,28103.205660930005,53402.99613528001
2024-09-22,19:38:30.000,266,11066046,3924,0,1727033909,13118.027660839994,25795.64475891,53402.82145728
2024-09-22,19:38:31.000,266,11066055,4205,0,1727033910,13118.04113346,28102.655828789997,53403.01709664
2024-09-22,19:38:32.000,266,11065920,3485,0,1727033911,13118.128705489995,28102.416158370004,53402.94722544001
2024-09-22,19:38:33.000,266,11065814,3725,0,1727033912,13118.29711323999,28563.78171687,53402.87735424001
2024-09-22,19:38:34.000,266,11065976,3885,0,1727033913,13118.270167999995,27640.578308159995,53402.94722544001
2024-09-22,19:38:35.000,266,11065966,3965,0,1727033914,13118.458784679991,33178.269099209996,53402.92626408001
2024-09-22,19:38:36.000,266,11065964,3804,0,1727033915,13118.613719809997,34101.31037793,53402.96119968
2024-09-22,19:38:37.000,266,11066148,3525,0,1727033916,13118.647401360002,33640.01531073,53402.89831560001
2024-09-22,19:38:38.000,266,11066125,4365,0,1727033917,13118.647401360002,29486.900536019995,53402.884341360004
2024-09-22,19:38:39.000,266,11066129,4445,0,1727033918,13118.728237080002,23026.697151,53402.94722544001
2024-09-22,19:38:40.000,266,11065960,3405,0,1727033919,13118.755182319997,30410.505745140006,53402.99613528001
2024-09-22,19:38:41.000,266,11065984,3804,0,1727033920,13118.815809109998,27180.608477400005,53403.11491632001
2024-09-22,19:38:42.000,266,11065945,4205,0,1727033921,13118.883172209993,29488.317411149997,53402.9681868
2024-09-22,19:38:43.000,266,11065958,3645,0,1727033922,13118.822545419993,31795.977000989995,53403.03107088
2024-09-22,19:38:44.000,266,11065773,4445,0,1727033923,13118.849490660003,28104.805813440005,53403.05901936
2024-09-22,19:38:45.000,266,11065904,3885,0,1727033924,13118.916853759998,22106.144215170003,53402.98216104
2024-09-22,19:38:46.000,266,11065954,3804,0,1727033925,13118.950535309988,29951.734266479994,53403.07998072
2024-09-22,19:38:47.000,266,11065856,4325,0,1727033926,13119.044843649994,25337.331473700004,53403.12889056
2024-09-22,19:38:48.000,266,11066085,4325,0,1727033927,13118.970744239989,30414.213587520004,53403.14985192
2024-09-22,19:38:49.000,266,11065894,4245,0,1727033928,13119.139151989999,29029.813799430005,53403.05901936
2024-09-22,19:38:50.000,266,11065818,3804,0,1727033929,13119.17956985,26722.753385639997,53403.07998072
2024-09-22,19:38:51.000,266,11065996,3685,0,1727033930,13119.27387818999,33183.95774712,53402.99613528001
2024-09-22,19:38:52.000,266,11066075,4365,0,1727033931,13119.307559739995,31799.579106420002,53403.100942080004
2024-09-22,19:38:53.000,266,11065960,3725,0,1727033932,13119.19304246999,32261.043352740002,53403.219723120004
2024-09-22,19:38:54.000,266,11065989,4125,0,1727033933,13119.327768669995,27184.4854989,53403.1778004
2024-09-22,19:38:55.000,266,11065873,4125,0,1727033934,13119.206515089994,31799.184355139994,53403.121903440006
2024-09-22,19:38:56.000,266,11065918,4004,0,1727033935,13119.36145022,31337.395848839995,53403.1079292
2024-09-22,19:38:57.000,266,11066008,3485,0,1727033936,13119.39513176999,29952.64360425,53403.121903440006
2024-09-22,19:38:58.000,266,11065931,4445,0,1727033937,13119.33450497999,26721.660770489994,53403.15683904
2024-09-22,19:38:59.000,266,11065987,4285,0,1727033938,13119.47596748999,27182.934690299997,53403.25465872
2024-09-22,19:39:00.000,266,11065965,4125,0,1727033939,13119.55680320999,30874.338499139994,53403.08696784
2024-09-22,19:39:01.000,266,11065795,4765,0,1727033940,13119.651111549996,31335.59832069,53403.038058
2024-09-22,19:39:02.000,266,11065919,4085,0,1727033941,13119.52312166,28566.248912370007,53403.25465872
2024-09-22,19:39:03.000,266,11066026,3885,0,1727033942,13119.745419890001,30411.795735930005,53403.01010952
2024-09-22,19:39:04.000,266,11065899,3965,0,1727033943,13119.644375240001,26719.898487989994,53402.9681868
2024-09-22,19:39:05.000,266,11065943,4205,0,1727033944,13119.752156199997,28104.037458270002,53403.12889056
2024-09-22,19:39:06.000,266,11066002,3845,0,1727033945,13119.880146089992,25334.82903255,53403.13587768
2024-09-22,19:39:07.000,266,11065870,3845,0,1727033946,13119.907091330002,29949.633625739996,53403.16382616001
2024-09-22,19:39:08.000,266,11065877,4365,0,1727033947,13119.832991919997,29949.26707098,53403.072993600006
2024-09-22,19:39:09.000,266,11065970,3685,0,1727033948,13119.866673470002,25334.441330400005,53403.08696784
2024-09-22,19:39:10.000,266,11065933,4285,0,1727033949,13119.974454429997,33641.00218893,53402.954212560006
2024-09-22,19:39:11.000,266,11065831,4485,0,1727033950,13119.826255610002,29026.35972573,53402.91927696
2024-09-22,19:39:12.000,266,11065856,3685,0,1727033951,13119.934036569997,30872.259005789994,53402.87735424001
2024-09-22,19:39:13.000,266,11065883,4565,0,1727033952,13119.947509190002,33641.502677159995,53402.954212560006
2024-09-22,19:39:14.000,266,11065679,4405,0,1727033953,13119.934036569997,25796.5822932,53403.06600648001
2024-09-22,19:39:15.000,266,11066142,3725,0,1727033954,13120.014872289998,27181.15126041,53402.9681868
2024-09-22,19:39:16.000,266,11065795,4325,0,1727033955,13120.062026459993,29027.47348827,53403.09395496001
2024-09-22,19:39:17.000,266,11065981,4365,0,1727033956,13119.940772879992,29489.135110229996,53403.1079292
2024-09-22,19:39:18.000,266,11066045,4405,0,1727033957,13119.859937159992,28566.192519329998,53403.08696784
2024-09-22,19:39:19.000,266,11066020,3645,0,1727033958,13119.846464540002,33181.476453359996,53403.03107088
2024-09-22,19:39:20.000,266,11066113,4165,0,1727033959,13119.832991919997,31335.767499809997,53402.96119968
2024-09-22,19:39:21.000,266,11065980,3845,0,1727033960,13119.705002030001,27644.222708369998,53403.07998072
2024-09-22,19:39:22.000,266,11066063,4325,0,1727033961,13119.765628820001,30413.233758450006,53403.121903440006
2024-09-22,19:39:23.000,266,11066007,4485,0,1727033962,13119.637638929991,32259.231726330006,53403.16382616001
2024-09-22,19:39:24.000,266,11065741,4004,0,1727033963,13119.529857969996,29952.227705579993,53402.9681868
2024-09-22,19:39:25.000,266,11066174,3725,0,1727033964,13119.449022249995,27644.610410520007,53403.11491632001
2024-09-22,19:39:26.000,266,11066036,3565,0,1727033965,13119.43554962999,31336.239791519998,53402.99613528001
2024-09-22,19:39:27.000,266,11066038,3725,0,1727033966,13119.38165915,29490.164283210004,53402.94023832
2024-09-22,19:39:28.000,266,11065900,3845,0,1727033967,13119.35471390999,27182.0887947,53402.82145728
2024-09-22,19:39:29.000,266,11065690,3885,0,1727033968,13119.39513176999,31796.949780929994,53403.07998072
2024-09-22,19:39:30.000,266,11065717,4245,0,1727033969,13119.26040557,27643.144191479994,53402.84241864
2024-09-22,19:39:31.000,266,11066015,4165,0,1727033970,13119.13241567999,29949.654773129994,53403.03107088
2024-09-22,19:39:32.000,266,11066008,3685,0,1727033971,13119.19977878,29026.36677486,53402.94023832
2024-09-22,19:39:33.000,266,11066041,4365,0,1727033972,13119.065052579994,28102.95894138,53402.85639288001
2024-09-22,19:39:34.000,266,11066007,4125,0,1727033973,13119.139151989999,31794.440290650004,53403.01010952
2024-09-22,19:39:35.000,266,11065882,3845,0,1727033974,13119.017898409998,29025.443338829995,53402.87735424001
2024-09-22,19:39:36.000,266,11066163,4485,0,1727033975,13118.862963279993,27640.951912050004,53402.9681868
2024-09-22,19:39:37.000,266,11066190,4045,0,1727033976,13118.970744239989,31794.278160660004,53402.86338
2024-09-22,19:39:38.000,266,11065805,4205,0,1727033977,13118.842754349993,31794.433241520004,53402.89831560001
2024-09-22,19:39:39.000,266,11066030,3645,0,1727033978,13118.869699589988,29487.556105109994,53402.94722544001
2024-09-22,19:39:40.000,266,11065884,3845,0,1727033979,13118.903381139993,27180.35470872,53402.87735424001
2024-09-22,19:39:41.000,266,11065898,3765,0,1727033980,13118.809072800002,23950.513834020006,53402.77254744
2024-09-22,19:39:42.000,266,11066196,3804,0,1727033981,13118.775391249997,27181.517815169995,53402.884341360004
2024-09-22,19:39:43.000,266,11065838,3645,0,1727033982,13118.660873979992,30412.253929380007,53402.96119968
2024-09-22,19:39:44.000,266,11066074,3845,0,1727033983,13118.681082909992,29489.73428628,53402.835431520005
2024-09-22,19:39:45.000,266,11065937,4125,0,1727033984,13118.701291839992,26259.583249860007,53402.905302720006
2024-09-22,19:39:46.000,266,11066084,3645,0,1727033985,13118.795600179998,26721.13208574,53402.80049592
2024-09-22,19:39:47.000,266,11065664,3565,0,1727033986,13118.667610290002,30413.501625389996,53403.01010952
2024-09-22,19:39:48.000,266,11066179,4485,0,1727033987,13118.714764459997,34105.34248029,53402.9681868
2024-09-22,19:39:49.000,266,11066057,4285,0,1727033988,13118.613719809997,25798.52785308,53403.01010952
2024-09-22,19:39:50.000,266,11065773,3965,0,1727033989,13118.519411469992,32259.372708929994,53403.1079292
2024-09-22,19:39:51.000,266,11065824,3565,0,1727033990,13118.4048942,29951.84000343,53403.06600648001
2024-09-22,19:39:52.000,266,11066044,3845,0,1727033991,13118.30384955,28567.235790570005,53403.072993600006
2024-09-22,19:39:53.000,266,11065856,3804,0,1727033992,13118.16238704,25336.464430709995,53403.04504512001
2024-09-22,19:39:54.000,266,11066059,4325,0,1727033993,13118.05460607999,31796.935682669995,53403.06600648001
2024-09-22,19:39:55.000,266,11065973,3885,0,1727033994,13117.852516779989,29027.988074759996,53403.1079292
2024-09-22,19:39:56.000,266,11066012,3885,0,1727033995,13117.677372719998,28104.812862570005,53403.06600648001
2024-09-22,19:39:57.000,266,11065917,4325,0,1727033996,13117.697581649998,25797.414090539998,53403.08696784
2024-09-22,19:39:58.000,266,11066155,4645,0,1727033997,13117.455074489997,23490.121055459997,53403.02408376001
2024-09-22,19:39:59.000,266,11065966,3885,0,1727033998,13117.306875670001,26259.061614239996,53403.21273600001
2024-09-22,19:40:00.000,266,11065954,3924,0,1727033999,13117.306875670001,30874.12702524,53402.97517392001
2024-09-22,19:40:01.000,266,11065954,3845,0,1727034000,13117.306875670001,30412.740319350007,53403.100942080004
2024-09-22,19:40:02.000,266,11065813,3965,0,1727034001,13117.246248880001,31797.281090040007,53403.1079292
2024-09-22,19:40:03.000,266,11066010,3645,0,1727034002,13117.286666740001,27644.257954019995,53403.1079292
2024-09-22,19:40:04.000,266,11065955,4165,0,1727034003,13117.131731609996,26260.259966340003,53403.03107088
2024-09-22,19:40:05.000,266,11065872,3804,0,1727034004,13117.111522679996,30413.727197550004,53403.01709664
2024-09-22,19:40:06.000,266,11065952,3765,0,1727034005,13117.14520423,29029.299212939994,53403.06600648001
2024-09-22,19:40:07.000,266,11065928,3725,0,1727034006,13117.08457744,28567.975949219996,53402.94023832
2024-09-22,19:40:08.000,266,11066019,4125,0,1727034007,13117.010478029995,29028.989051220007,53402.94722544001
2024-09-22,19:40:09.000,266,11066079,4245,0,1727034008,13117.06436851,30875.043412140003,53402.87036712
2024-09-22,19:40:10.000,266,11066051,4125,0,1727034009,13117.01721433999,30874.662759119994,53403.05901936
2024-09-22,19:40:11.000,266,11065708,3605,0,1727034010,13117.05763219999,28566.897432330006,53402.94722544001
2024-09-22,19:40:12.000,266,11065873,4245,0,1727034011,13116.93637861999,32720.414007450003,53403.08696784
2024-09-22,19:40:13.000,266,11065766,3924,0,1727034012,13116.87575182999,33643.0393875,53402.82844440001
2024-09-22,19:40:14.000,266,11065851,3965,0,1727034013,13116.84207028,32258.611402890005,53402.94722544001
2024-09-22,19:40:15.000,266,11066188,4004,0,1727034014,13116.82186135,29951.113943040007,53402.905302720006
2024-09-22,19:40:16.000,266,11066014,3565,0,1727034015,13116.848806589995,25797.794743560007,53402.933251200004
2024-09-22,19:40:17.000,266,11065932,3725,0,1727034016,13116.82186135,30412.6345824,53402.80748304001
2024-09-22,19:40:18.000,266,11066057,4325,0,1727034017,13116.687135149994,32258.421076380007,53402.835431520005
2024-09-22,19:40:19.000,266,11066016,3804,0,1727034018,13116.633244669989,30412.47950154,53402.82145728
2024-09-22,19:40:20.000,266,11065991,4165,0,1727034019,13116.565881569994,30412.34556807,53402.81447016
2024-09-22,19:40:21.000,266,11066076,3804,0,1727034020,13116.680398839999,29489.431173689998,53402.70966336001
2024-09-22,19:40:22.000,266,11065836,3605,0,1727034021,13116.559145259998,32719.525817069996,53402.765560320004
2024-09-22,19:40:23.000,266,11065941,4325,0,1727034022,13116.498518469998,27643.207633650003,53402.716650480004
2024-09-22,19:40:24.000,266,11065979,4685,0,1727034023,13116.485045849993,25797.202616640003,53402.716650480004
2024-09-22,19:40:25.000,266,11066061,4565,0,1727034024,13116.296429169997,29950.5641109,53402.7935088
2024-09-22,19:40:26.000,266,11066231,4405,0,1727034025,13116.013504149996,31334.512754669995,53402.716650480004
2024-09-22,19:40:27.000,266,11065966,4085,0,1727034026,13115.939404739991,31795.836018390008,53402.68171488
2024-09-22,19:40:28.000,266,11065999,4285,0,1727034027,13115.811414849995,29488.45839375,53402.73062472001
2024-09-22,19:40:29.000,266,11065842,3924,0,1727034028,13115.6430071,27642.26305023,53402.56293384001
2024-09-22,19:40:30.000,266,11065770,3725,0,1727034029,13115.407236249994,29949.725264430002,53402.6537664
2024-09-22,19:40:31.000,266,11065974,3685,0,1727034030,13115.413972559989,27642.093871110003,53402.75158608
2024-09-22,19:40:32.000,266,11065930,3325,0,1727034031,13115.292718979988,27180.48864219,53402.52799824
2024-09-22,19:40:33.000,266,11065849,4165,0,1727034032,13115.333136839989,27180.270119160006,53402.430178560004
2024-09-22,19:40:34.000,266,11066017,4405,0,1727034033,13115.205146949993,25796.060657580005,53402.39524296001
2024-09-22,19:40:35.000,266,11066046,3725,0,1727034034,13115.259037429998,26257.510805640006,53402.56293384001
2024-09-22,19:40:36.000,266,11065997,4285,0,1727034035,13115.184938019993,29026.50070833,53402.38825584
2024-09-22,19:40:37.000,266,11066148,3725,0,1727034036,13115.339873149998,33641.31939978,53402.4092172
2024-09-22,19:40:38.000,266,11065891,4285,0,1727034037,13115.198410639998,25335.202636439994,53402.43716568
2024-09-22,19:40:39.000,266,11066139,4125,0,1727034038,13115.259037429998,31796.22372054,53402.43716568
2024-09-22,19:40:40.000,266,11065924,3725,0,1727034039,13115.380291009998,29950.641651330006,53402.44415280001
2024-09-22,19:40:41.000,266,11066068,3885,0,1727034040,13115.373554699989,30874.063583070005,53402.36729448
2024-09-22,19:40:42.000,266,11066072,3804,0,1727034041,13115.481335659999,31335.830941980006,53402.451139920006
2024-09-22,19:40:43.000,266,11065923,4125,0,1727034042,13115.68342496,30874.458334349998,53402.35332024001
2024-09-22,19:40:44.000,266,11065787,4365,0,1727034043,13115.54196245,29951.945740380004,53402.45812704
2024-09-22,19:40:45.000,266,11065906,3845,0,1727034044,13115.710370199995,26721.61142658,53402.213577840004
2024-09-22,19:40:46.000,266,11065900,3924,0,1727034045,13115.86530533,25337.303277180006,53402.37428160001
2024-09-22,19:40:47.000,266,11065853,4285,0,1727034046,13115.892250569996,25798.81686741,53402.37428160001
2024-09-22,19:40:48.000,266,11065756,3645,0,1727034047,13116.013504149996,29952.234754710007,53402.32537176001
2024-09-22,19:40:49.000,266,11065875,4285,0,1727034048,13115.89898687999,30875.367672120003,53402.20659072001
2024-09-22,19:40:50.000,266,11066028,3804,0,1727034049,13116.026976770001,35951.48143077,53402.2694748
2024-09-22,19:40:51.000,266,11066031,4405,0,1727034050,13115.979822599991,31798.119936510004,53402.22755208001
2024-09-22,19:40:52.000,266,11066010,4045,0,1727034051,13116.114548799997,29952.241803840006,53402.332358880005
2024-09-22,19:40:53.000,266,11066105,4325,0,1727034052,13116.074130939996,29028.876265140003,53402.29043616
2024-09-22,19:40:54.000,266,11065923,4485,0,1727034053,13116.188648210002,32259.217628069993,53402.14370664
2024-09-22,19:40:55.000,266,11065934,4004,0,1727034054,13116.026976770001,29490.107890169995,53402.332358880005
2024-09-22,19:40:56.000,266,11065867,4045,0,1727034055,13116.161702969992,30412.64163153,53402.27646192001
2024-09-22,19:40:57.000,266,11065866,3605,0,1727034056,13116.020240459991,28566.375796709995,53402.27646192001
2024-09-22,19:40:58.000,266,11066025,4045,0,1727034057,13116.040449389991,27181.672896029995,53402.18562936001
2024-09-22,19:40:59.000,266,11065957,4245,0,1727034058,13116.013504149996,28565.621539800006,53402.17165512
2024-09-22,19:41:00.000,266,11065890,3685,0,1727034059,13116.141494039992,29949.809853989995,53402.20659072001
2024-09-22,19:41:01.000,266,11065659,4165,0,1727034060,13116.148230350002,29949.690018780006,53402.18562936001
2024-09-22,19:41:02.000,266,11065995,4045,0,1727034061,13116.074130939996,28564.930725059996,53402.18562936001
2024-09-22,19:41:03.000,266,11065764,2925,0,1727034062,13116.181911899992,23950.055640570004,53401.98300288
2024-09-22,19:41:04.000,266,11066037,4645,0,1727034063,13115.94614105,24873.096919289994,53402.25550056001
2024-09-22,19:41:05.000,266,11066184,3685,0,1727034064,13116.013504149996,29949.238874460003,53402.1297324
2024-09-22,19:41:06.000,266,11065944,3645,0,1727034065,13115.919195809991,32718.1935315,53401.948067280005
2024-09-22,19:41:07.000,266,11065866,3804,0,1727034066,13115.85856901999,27642.12206763,53402.03191272
2024-09-22,19:41:08.000,266,11065843,4004,0,1727034067,13115.831623779995,25796.222787570005,53401.92011880001
2024-09-22,19:41:09.000,266,11065845,4245,0,1727034068,13115.72384282,30410.921643809997,53402.10178392
2024-09-22,19:41:10.000,266,11065784,4004,0,1727034069,13115.77773329999,27180.953884770002,53401.90614456
2024-09-22,19:41:11.000,266,11066118,3804,0,1727034070,13115.73731543999,31334.343575549996,53402.12274528
2024-09-22,19:41:12.000,266,11065869,4325,0,1727034071,13115.78446961,30411.443279429994,53402.01793848001
2024-09-22,19:41:13.000,266,11065800,3804,0,1727034072,13115.70363389,23028.269106990003,53401.93409304
2024-09-22,19:41:14.000,266,11065768,3885,0,1727034073,13115.629534479995,29027.170375679998,53401.996977120005
2024-09-22,19:41:15.000,266,11065920,3845,0,1727034074,13115.690161269995,28565.727276749996,53401.96902864001
2024-09-22,19:41:16.000,266,11066150,3845,0,1727034075,13115.629534479995,28104.446307809994,53401.93409304
2024-09-22,19:41:17.000,266,11065700,3885,0,1727034076,13115.70363389,27642.91861932,53401.90614456
2024-09-22,19:41:18.000,266,11066063,4325,0,1727034077,13115.66321603,31796.0968362,53401.93409304
2024-09-22,19:41:19.000,266,11065955,4405,0,1727034078,13115.6430071,30411.591311159995,53401.73845368
2024-09-22,19:41:20.000,266,11065877,4405,0,1727034079,13115.65647971999,30411.908522009995,53401.661595360005
2024-09-22,19:41:21.000,266,11066011,4405,0,1727034080,13115.65647971999,25797.167370990006,53401.70351808001
2024-09-22,19:41:22.000,266,11065977,4085,0,1727034081,13115.710370199995,31334.844063779994,53401.68255672001
2024-09-22,19:41:23.000,266,11066050,3845,0,1727034082,13115.66321603,23951.423171789997,53401.78736352
2024-09-22,19:41:24.000,266,11066010,3765,0,1727034083,13115.77773329999,32258.089767269994,53401.7454408
2024-09-22,19:41:25.000,266,11065845,4325,0,1727034084,13115.78446961,26720.370779699995,53401.710505200004
2024-09-22,19:41:26.000,266,11065972,3485,0,1727034085,13115.831623779995,30874.197516540007,53401.59871128
2024-09-22,19:41:27.000,266,11065908,3565,0,1727034086,13115.98655891,33643.0393875,53401.6755696
2024-09-22,19:41:28.000,266,11065977,4245,0,1727034087,13116.020240459991,30412.83195804,53401.63364688001
2024-09-22,19:41:29.000,266,11066038,3965,0,1727034088,13116.128021420001,27644.02533273,53401.66858248
2024-09-22,19:41:30.000,266,11065941,4045,0,1727034089,13116.114548799997,27643.983037950005,53401.57774992
2024-09-22,19:41:31.000,266,11065752,3645,0,1727034090,13116.303165479992,31335.823892850007,53401.70351808001
2024-09-22,19:41:32.000,266,11065913,4445,0,1727034091,13116.350319650002,28105.426136880007,53401.62665976
2024-09-22,19:41:33.000,266,11066013,4205,0,1727034092,13116.316638099997,31797.126009180007,53401.61967264
2024-09-22,19:41:34.000,266,11065927,4045,0,1727034093,13116.363792269993,32258.17435683,53401.61967264
2024-09-22,19:41:35.000,266,11065903,4125,0,1727034094,13116.343583339993,31796.604373559996,53401.70351808001
2024-09-22,19:41:36.000,266,11065980,3885,0,1727034095,13116.343583339993,26720.117011020004,53401.563775680006
2024-09-22,19:41:37.000,266,11065932,3645,0,1727034096,13116.336847029997,27643.038454530004,53401.5707628
2024-09-22,19:41:38.000,266,11065947,3965,0,1727034097,13116.309901790002,35488.08572283,53401.59871128
2024-09-22,19:41:39.000,266,11065985,4645,0,1727034098,13116.296429169997,29027.529881309994,53401.60569840001
2024-09-22,19:41:40.000,266,11065946,3965,0,1727034099,13116.370528580002,25797.24491142,53401.55678856001
2024-09-22,19:41:41.000,266,11065950,3965,0,1727034100,13116.350319650002,34103.974949070005,53401.54980144
2024-09-22,19:41:42.000,266,11065899,4485,0,1727034101,13116.397473819998,26720.49766404,53401.57774992
2024-09-22,19:41:43.000,266,11065984,4004,0,1727034102,13116.410946440003,33181.34251988999,53401.59871128
2024-09-22,19:41:44.000,266,11065833,4325,0,1727034103,13116.491782159988,28566.707105819994,53401.58473704001
2024-09-22,19:41:45.000,266,11065978,3885,0,1727034104,13116.538936329998,30874.13407437,53401.640634
2024-09-22,19:41:46.000,266,11065952,3885,0,1727034105,13116.498518469998,28105.36269471,53401.66858248
2024-09-22,19:41:47.000,266,11065955,4045,0,1727034106,13116.559145259998,28105.320399930002,53401.71749232
2024-09-22,19:41:48.000,266,11065940,3645,0,1727034107,13116.552408949989,25797.851136600002,53401.542814320004
2024-09-22,19:41:49.000,266,11065948,3885,0,1727034108,13116.559145259998,26720.6527449,53401.71749232
2024-09-22,19:41:50.000,266,11065952,3645,0,1727034109,13116.646717289994,23951.606449169994,53401.68954384
2024-09-22,19:41:51.000,266,11065915,3804,0,1727034110,13116.666926219994,31335.118979849998,53401.72447944001
2024-09-22,19:41:52.000,266,11065956,3405,0,1727034111,13116.700607769999,32258.075669009995,53401.710505200004
2024-09-22,19:41:53.000,266,11066014,3565,0,1727034112,13116.69387145999,31796.40699792,53401.73845368
2024-09-22,19:41:54.000,266,11065975,4125,0,1727034113,13116.700607769999,27181.806829499998,53401.70351808001
2024-09-22,19:41:55.000,266,11065913,4045,0,1727034114,13116.741025629999,30873.598340490003,53401.75242792001
2024-09-22,19:41:56.000,266,11065908,3725,0,1727034115,13116.741025629999,27181.849124279994,53401.77338928001
2024-09-22,19:41:57.000,266,11065945,4125,0,1727034116,13116.77470717999,29950.782633929994,53401.759415040004
2024-09-22,19:41:58.000,266,11065851,4004,0,1727034117,13116.83533396999,33181.19448816001,53401.759415040004
2024-09-22,19:41:59.000,266,11065984,3885,0,1727034118,13116.848806589995,32719.765487490004,53401.78736352
2024-09-22,19:42:00.000,266,11065942,3525,0,1727034119,13116.848806589995,34104.299209050005,53401.66858248
2024-09-22,19:42:01.000,266,11065927,4405,0,1727034120,13116.80165242,24874.64772789,53401.73845368
2024-09-22,19:42:02.000,266,11065838,3645,0,1727034121,13116.808388729994,33181.39891293,53401.77338928001
2024-09-22,19:42:03.000,266,11065993,4085,0,1727034122,13116.84207028,29028.10790997,53401.68954384
2024-09-22,19:42:04.000,266,11066043,4325,0,1727034123,13116.828597659995,33181.34956902001,53401.76640216
2024-09-22,19:42:05.000,266,11065999,4004,0,1727034124,13116.81512503999,26259.202596839998,53401.73845368
2024-09-22,19:42:06.000,266,11065989,4325,0,1727034125,13116.747761939994,33643.02528924,53401.80832488
2024-09-22,19:42:07.000,266,11065980,4004,0,1727034126,13116.76123456,32720.075649210004,53401.731466560006
2024-09-22,19:42:08.000,266,11065929,4565,0,1727034127,13116.747761939994,30412.690975439997,53401.73845368
2024-09-22,19:42:09.000,266,11066001,4565,0,1727034128,13116.619772049999,28105.249908629994,53401.73845368
2024-09-22,19:42:10.000,266,11065882,4045,0,1727034129,13116.599563119998,27182.40600555,53401.71749232
2024-09-22,19:42:11.000,266,11065961,4245,0,1727034130,13116.478309539998,31797.252893519995,53401.69653096
2024-09-22,19:42:12.000,266,11065991,4245,0,1727034131,13116.350319650002,27182.462398589996,53401.66858248
2024-09-22,19:42:13.000,266,11065917,4405,0,1727034132,13116.188648210002,28105.34859645,53401.73845368
2024-09-22,19:42:14.000,266,11065971,4004,0,1727034133,13116.047185700001,26720.920611840003,53401.6755696
2024-09-22,19:42:15.000,266,11065964,3605,0,1727034134,13115.88551426,30412.81081065,53401.612685520005
2024-09-22,19:42:16.000,266,11065886,3605,0,1727034135,13115.76426068,32720.209582680007,53401.60569840001
2024-09-22,19:42:17.000,266,11065892,4004,0,1727034136,13115.59585292999,26720.998152269996,53401.55678856001
2024-09-22,19:42:18.000,266,11065982,3565,0,1727034137,13115.413972559989,29028.2559417,53401.60569840001
2024-09-22,19:42:19.000,266,11066026,3924,0,1727034138,13115.265773739993,27643.785662309994,53401.63364688001
2024-09-22,19:42:20.000,266,11066018,3804,0,1727034139,13115.225355879993,30874.007190029995,53401.5707628
2024-09-22,19:42:21.000,266,11065920,3725,0,1727034140,13115.184938019993,26720.78667837,53401.61967264
2024-09-22,19:42:22.000,266,11066008,3804,0,1727034141,13115.184938019993,29951.149188690004,53401.64762112
2024-09-22,19:42:23.000,266,11066061,4125,0,1727034142,13115.157992779998,29489.74133541,53401.66858248
2024-09-22,19:42:24.000,266,11065882,3565,0,1727034143,13115.097365989997,25798.006217460003,53401.65460824001
2024-09-22,19:42:25.000,266,11065920,3525,0,1727034144,13115.124311229993,28105.524824699998,53401.60569840001
2024-09-22,19:42:26.000,266,11065924,3725,0,1727034145,13115.117574919997,27182.7232164,53401.68255672001
2024-09-22,19:42:27.000,266,11065882,3725,0,1727034146,13115.077157059997,32259.034350689995,53401.60569840001
2024-09-22,19:42:28.000,266,11065958,3485,0,1727034147,13115.016530269997,30874.726201290003,53401.59871128
2024-09-22,19:42:29.000,266,11065936,3845,0,1727034148,13114.942430859992,28567.27103622,53401.65460824001
2024-09-22,19:42:30.000,266,11065852,4004,0,1727034149,13114.922221929992,33643.65971094,53401.612685520005
2024-09-22,19:42:31.000,266,11065995,4605,0,1727034150,13114.908749310001,29951.783610390004,53401.661595360005
2024-09-22,19:42:32.000,266,11065901,4405,0,1727034151,13114.895276689997,28567.404969690004,53401.59871128
2024-09-22,19:42:33.000,266,11065952,4165,0,1727034152,13114.969376100002,29028.974952959994,53401.57774992
2024-09-22,19:42:34.000,266,11065990,3845,0,1727034153,13115.030002890002,29951.882298209995,53401.55678856001
2024-09-22,19:42:35.000,266,11066011,4445,0,1727034154,13115.117574919997,28105.884330329995,53401.52185296
2024-09-22,19:42:36.000,266,11065928,3485,0,1727034155,13115.050211820002,25336.950820679995,53401.61967264
2024-09-22,19:42:37.000,266,11065864,3645,0,1727034156,13115.157992779998,25798.52785308,53401.61967264
2024-09-22,19:42:38.000,266,11065990,3765,0,1727034157,13115.211883260003,27182.962886819994,53401.591724160004
2024-09-22,19:42:39.000,266,11065968,4085,0,1727034158,13115.110838610002,26721.378805290005,53401.55678856001
2024-09-22,19:42:40.000,266,11065901,4125,0,1727034159,13115.164729089993,28567.052513190007,53401.54980144
2024-09-22,19:42:41.000,266,11065964,3565,0,1727034160,13115.077157059997,30874.26095871,53401.52185296
2024-09-22,19:42:42.000,266,11065898,3645,0,1727034161,13115.043475509992,29951.142139560005,53401.5008916
2024-09-22,19:42:43.000,266,11065912,3765,0,1727034162,13114.955903479997,29028.058566060005,53401.542814320004
2024-09-22,19:42:44.000,266,11066040,4004,0,1727034163,13114.982848719992,26720.532909689995,53401.640634
2024-09-22,19:42:45.000,266,11066146,3845,0,1727034164,13114.935694549997,30412.127045040004,53401.73845368
2024-09-22,19:42:46.000,266,11065985,4205,0,1727034165,13114.908749310001,28566.122028030004,53401.54980144
2024-09-22,19:42:47.000,266,11065731,4125,0,1727034166,13114.902012999992,32719.420080120006,53401.58473704001
2024-09-22,19:42:48.000,266,11065989,4285,0,1727034167,13114.962639789992,31334.745375960003,53401.70351808001
2024-09-22,19:42:49.000,266,11065883,4045,0,1727034168,13114.928958240002,33180.64465602,53401.70351808001
2024-09-22,19:42:50.000,266,11065954,3525,0,1727034169,13114.922221929992,26258.497683840003,53401.62665976
2024-09-22,19:42:51.000,266,11065697,4045,0,1727034170,13114.875067759996,29950.105917449997,53401.5707628
2024-09-22,19:42:52.000,266,11065863,4125,0,1727034171,13114.942430859992,27642.812882369995,53401.661595360005
2024-09-22,19:42:53.000,266,11065979,4245,0,1727034172,13114.902012999992,25796.991142740007,53401.780376400005
2024-09-22,19:42:54.000,266,11065727,4405,0,1727034173,13114.854858829996,28104.488602590005,53401.710505200004
2024-09-22,19:42:55.000,266,11066070,3965,0,1727034174,13114.922221929992,27642.91157019,53401.815312
2024-09-22,19:42:56.000,266,11066083,4365,0,1727034175,13114.969376100002,28565.889406739996,53401.878196080004
2024-09-22,19:42:57.000,266,11065849,4405,0,1727034176,13115.003057649992,25797.209665770002,53401.72447944001
2024-09-22,19:42:58.000,266,11065938,3924,0,1727034177,13114.834649899996,35026.94573649,53401.829286240005
2024-09-22,19:42:59.000,266,11065944,4205,0,1727034178,13114.807704660001,32258.096816399993,53401.73845368
2024-09-22,19:43:00.000,266,11066014,3685,0,1727034179,13114.821177279991,29950.592307419996,53401.829286240005
2024-09-22,19:43:01.000,266,11065950,4085,0,1727034180,13114.861595139992,30873.78161787,53401.80133776001
2024-09-22,19:43:02.000,266,11066009,4325,0,1727034181,13114.814440969996,30874.035386550007,53401.878196080004
2024-09-22,19:43:03.000,266,11065929,4325,0,1727034182,13114.868331450001,29951.226729119997,53401.85723472
2024-09-22,19:43:04.000,266,11065880,3765,0,1727034183,13114.888540380001,29489.952809309994,53401.878196080004
2024-09-22,19:43:05.000,266,11065996,3804,0,1727034184,13114.908749310001,30413.057530200007,53401.899157440006
2024-09-22,19:43:06.000,266,11066032,3765,0,1727034185,13114.976112409997,28105.694003819997,53401.83627336
2024-09-22,19:43:07.000,266,11065973,4365,0,1727034186,13115.056948129997,27644.413034879995,53401.899157440006
2024-09-22,19:43:08.000,266,11065964,3765,0,1727034187,13115.083893369992,32720.865151770005,53401.96204152
2024-09-22,19:43:09.000,266,11066009,4285,0,1727034188,13115.043475509992,26260.097836350003,53401.996977120005
2024-09-22,19:43:10.000,266,11065996,3485,0,1727034189,13114.996321339997,24875.59231131,53401.92011880001
2024-09-22,19:43:11.000,266,11066070,3725,0,1727034190,13114.996321339997,26721.625524839998,53401.91313168
2024-09-22,19:43:12.000,266,11066009,4365,0,1727034191,13114.942430859992,29952.00918255,53401.927105920004
2024-09-22,19:43:13.000,266,11065953,4365,0,1727034192,13114.928958240002,28105.891379459994,53401.927105920004
2024-09-22,19:43:14.000,266,11065956,3605,0,1727034193,13114.841386209991,29951.67082431,53401.927105920004
2024-09-22,19:43:15.000,266,11065986,3565,0,1727034194,13114.800968349991,29951.621480400005,53401.80133776001
2024-09-22,19:43:16.000,266,11066108,3645,0,1727034195,13114.720132629991,26259.51275856,53401.80832488
2024-09-22,19:43:17.000,266,11066011,4325,0,1727034196,13114.68645108,32258.703041579996,53401.829286240005
2024-09-22,19:43:18.000,266,11066006,3804,0,1727034197,13114.59887904999,29489.656745850007,53401.815312
2024-09-22,19:43:19.000,266,11065883,4405,0,1727034198,13114.57867011999,29951.156237820003,53401.780376400005
2024-09-22,19:43:20.000,266,11065974,3885,0,1727034199,13114.60561536,30412.50064893,53401.86422184
2024-09-22,19:43:21.000,266,11066033,4645,0,1727034200,13114.62582429,28105.16531907,53401.8851832
2024-09-22,19:43:22.000,266,11066031,4245,0,1727034201,13114.571933809995,29951.156237820003,53401.79435064
2024-09-22,19:43:23.000,266,11065926,3885,0,1727034202,13114.491098089995,26720.63864664,53401.815312
2024-09-22,19:43:24.000,266,11065935,4645,0,1727034203,13114.51804332999,29028.079713450003,53401.759415040004
2024-09-22,19:43:25.000,266,11066099,4365,0,1727034204,13114.33616295999,30873.95079699,53401.85723472
2024-09-22,19:43:26.000,266,11065840,3725,0,1727034205,13114.241854619999,31796.73830703,53401.76640216
2024-09-22,19:43:27.000,266,11066057,3885,0,1727034206,13114.181227829999,24874.260025740004,53401.80832488
2024-09-22,19:43:28.000,266,11065946,3765,0,1727034207,13114.046501629993,29488.987078499995,53401.68255672001
2024-09-22,19:43:29.000,266,11066016,3804,0,1727034208,13113.958929599998,30873.337522679998,53401.79435064
2024-09-22,19:43:30.000,266,11066081,4245,0,1727034209,13113.938720669998,27181.362734309994,53401.780376400005
2024-09-22,19:43:31.000,266,11066055,4165,0,1727034210,13113.790521850002,28565.959898040004,53401.86422184
2024-09-22,19:43:32.000,266,11066017,3924,0,1727034211,13113.750103990002,26258.38489776,53401.80832488
2024-09-22,19:43:33.000,266,11065857,4365,0,1727034212,13113.777049229997,29489.022324150006,53401.89217032001
2024-09-22,19:43:34.000,266,11066004,3804,0,1727034213,13113.905039119993,29489.149208489995,53401.93409304
2024-09-22,19:43:35.000,266,11066108,3765,0,1727034214,13113.837676019997,23951.359729620002,53401.878196080004
2024-09-22,19:43:36.000,266,11065925,4125,0,1727034215,13113.965665909993,26258.899484249996,53401.86422184
2024-09-22,19:43:37.000,266,11066079,4165,0,1727034216,13114.006083769993,29950.916567399996,53401.91313168
2024-09-22,19:43:38.000,266,11066073,4125,0,1727034217,13114.208173069994,31335.556025910002,53401.780376400005
2024-09-22,19:43:39.000,266,11065961,4205,0,1727034218,13114.39678974999,32258.639599410002,53401.87120896001
2024-09-22,19:43:40.000,266,11065870,3565,0,1727034219,13114.410262369995,32258.886318959994,53401.89217032001
2024-09-22,19:43:41.000,266,11066161,3965,0,1727034220,13114.720132629991,29490.234774509998,53401.97601576
2024-09-22,19:43:42.000,266,11066166,3845,0,1727034221,13114.780759419991,31336.253889779997,53402.00396424
2024-09-22,19:43:43.000,266,11066082,3965,0,1727034222,13115.205146949993,28105.96891989,53402.00396424
2024-09-22,19:43:44.000,266,11065978,3245,0,1727034223,13115.272510049988,32259.393856320006,53402.05287408
2024-09-22,19:43:45.000,266,11066118,3804,0,1727034224,13115.57564399999,28567.60234533,53401.98300288
2024-09-22,19:43:46.000,266,11066009,4445,0,1727034225,13115.791205919995,25337.303277180006,53401.98999000001
2024-09-22,19:43:47.000,266,11066114,3965,0,1727034226,13115.87877794999,31798.31026302,53402.07383544
2024-09-22,19:43:48.000,266,11065921,4485,0,1727034227,13115.993295219996,29490.735262739996,53402.14370664
2024-09-22,19:43:49.000,266,11065978,4125,0,1727034228,13116.026976770001,30875.56504776,53402.17864224
2024-09-22,19:43:50.000,266,11066187,4525,0,1727034229,13116.175175589997,29029.595276399996,53402.24851344
2024-09-22,19:43:51.000,266,11066120,3125,0,1727034230,13116.067394630001,24414.713142780005,53402.22056496
2024-09-22,19:43:52.000,266,11065975,4365,0,1727034231,13116.181911899992,30414.07965405,53402.29043616
2024-09-22,19:43:53.000,266,11065865,4245,0,1727034232,13116.060658319991,31337.205522329998,53402.17165512
2024-09-22,19:43:54.000,266,11065839,4125,0,1727034233,13115.979822599991,30414.277029689998,53402.19261648
2024-09-22,19:43:55.000,266,11065967,3965,0,1727034234,13115.96634998,32260.352538000006,53402.35332024001
2024-09-22,19:43:56.000,266,11065793,4165,0,1727034235,13116.013504149996,27645.611386980003,53402.569920960006
2024-09-22,19:43:57.000,266,11065920,3645,0,1727034236,13115.83836008999,29491.891320060007,53402.53498536
2024-09-22,19:43:58.000,266,11066203,3924,0,1727034237,13115.690161269995,29491.6657479,53402.339346
2024-09-22,19:43:59.000,266,11065662,3565,0,1727034238,13115.53522613999,34106.77345368,53402.31139752
2024-09-22,19:44:00.000,266,11065912,3645,0,1727034239,13115.47459934999,32260.74024015,53402.45812704
2024-09-22,19:44:01.000,266,11065924,3565,0,1727034240,13115.339873149998,31799.163207749996,53402.43716568
2024-09-22,19:44:02.000,266,11065876,3565,0,1727034241,13115.218619569998,31799.1279621,53402.48607552
2024-09-22,19:44:03.000,266,11065917,4165,0,1727034242,13115.003057649992,32260.613355809997,53402.41620432
2024-09-22,19:44:04.000,266,11065989,4325,0,1727034243,13114.834649899996,32722.155142560005,53402.45812704
2024-09-22,19:44:05.000,266,11065953,4085,0,1727034244,13114.72686894,29030.152157670003,53402.38825584
2024-09-22,19:44:06.000,266,11066045,4285,0,1727034245,13114.58540643,31337.607322740005,53402.31139752
2024-09-22,19:44:07.000,266,11065988,3725,0,1727034246,13114.430471299995,29030.215599839998,53402.36729448
2024-09-22,19:44:08.000,266,11065964,3485,0,1727034247,13114.46415285,31799.205502530007,53402.31139752
2024-09-22,19:44:09.000,266,11065979,4525,0,1727034248,13114.52477964,29953.158190739996,53402.42319144001
2024-09-22,19:44:10.000,266,11065865,4365,0,1727034249,13114.38331713,29953.27802595,53402.332358880005
2024-09-22,19:44:11.000,266,11065973,4325,0,1727034250,13114.42373499,33183.725125829995,53402.39524296001
2024-09-22,19:44:12.000,266,11065926,3725,0,1727034251,13114.42373499,29491.834927019998,53402.39524296001
2024-09-22,19:44:13.000,266,11066109,4285,0,1727034252,13114.410262369995,28107.209566770005,53402.29043616
2024-09-22,19:44:14.000,266,11065958,3685,0,1727034253,13114.369844509994,30876.1853712,53402.262487680004
2024-09-22,19:44:15.000,266,11065891,4245,0,1727034254,13114.369844509994,29491.616403990003,53402.30441040001
2024-09-22,19:44:16.000,266,11066056,3804,0,1727034255,13114.511307019995,26261.042419770005,53402.24851344
2024-09-22,19:44:17.000,266,11065911,4365,0,1727034256,13114.491098089995,30875.762423399996,53402.29043616
2024-09-22,19:44:18.000,266,11065939,4525,0,1727034257,13114.66624215,23953.277092980003,53402.34633312
2024-09-22,19:44:19.000,266,11065865,4325,0,1727034258,13114.7672868,37797.88824819001,53402.32537176001
2024-09-22,19:44:20.000,266,11066027,4004,0,1727034259,13114.632560599995,29029.69396422,53402.34633312
2024-09-22,19:44:21.000,266,11065889,4085,0,1727034260,13114.733605249996,29029.609374659995,53402.36729448
2024-09-22,19:44:22.000,266,11066035,4325,0,1727034261,13114.63929690999,28106.63153811,53402.41620432
2024-09-22,19:44:23.000,266,11065944,3525,0,1727034262,13114.67971476999,33182.88627936,53402.4092172
2024-09-22,19:44:24.000,266,11065985,4125,0,1727034263,13114.61908797999,35028.72916638,53402.44415280001
2024-09-22,19:44:25.000,266,11065997,4205,0,1727034264,13114.58540643,33182.68890372,53402.39524296001
2024-09-22,19:44:26.000,266,11066021,4165,0,1727034265,13114.50457071,31798.119936510004,53402.38825584
2024-09-22,19:44:27.000,266,11065914,3645,0,1727034266,13114.42373499,23952.797752140003,53402.39524296001
2024-09-22,19:44:28.000,266,11065939,3965,0,1727034267,13114.40352606,28106.173344659997,53402.25550056001
2024-09-22,19:44:29.000,266,11065970,3565,0,1727034268,13114.40352606,26260.14013113,53402.30441040001
2024-09-22,19:44:30.000,266,11066024,3645,0,1727034269,13114.29574509999,28106.074656840006,53402.32537176001
2024-09-22,19:44:31.000,266,11065960,3725,0,1727034270,13114.208173069994,27183.04747638,53402.332358880005
2024-09-22,19:44:32.000,266,11065873,4245,0,1727034271,13114.187964139994,29029.101837299997,53402.39524296001
2024-09-22,19:44:33.000,266,11066019,4325,0,1727034272,13114.026292699993,28106.384818560007,53402.22056496
2024-09-22,19:44:34.000,266,11065977,4645,0,1727034273,13114.046501629993,29952.432130350004,53402.283449040006
2024-09-22,19:44:35.000,266,11065969,4405,0,1727034274,13114.039765319998,31798.549933439994,53402.32537176001
2024-09-22,19:44:36.000,266,11065848,3804,0,1727034275,13113.965665909993,29491.130014020004,53402.22755208001
2024-09-22,19:44:37.000,266,11066071,4325,0,1727034276,13114.073446869988,28107.082682430002,53402.234539200006
2024-09-22,19:44:38.000,266,11066205,4445,0,1727034277,13114.039765319998,29030.243796359995,53402.283449040006
2024-09-22,19:44:39.000,266,11066054,4165,0,1727034278,13114.194700449989,26722.971908670006,53402.30441040001
2024-09-22,19:44:40.000,266,11065791,4405,0,1727034279,13114.194700449989,30415.39079223,53402.36030736
2024-09-22,19:44:41.000,266,11066047,3685,0,1727034280,13114.228381999994,30415.665708300003,53402.25550056001
2024-09-22,19:44:42.000,266,11065894,4125,0,1727034281,13114.32269034,29031.45624672,53402.24851344
2024-09-22,19:44:43.000,266,11065988,4125,0,1727034282,13114.41699867999,27647.000065590008,53402.39524296001
2024-09-22,19:44:44.000,266,11065927,4405,0,1727034283,13114.49783439999,26724.092720340006,53402.29742328
2024-09-22,19:44:45.000,266,11065454,4245,0,1727034284,13114.733605249996,30416.243736959994,53402.30441040001
2024-09-22,19:44:46.000,266,11065699,4245,0,1727034285,13114.807704660001,31339.25681916,53402.42319144001
2024-09-22,19:44:47.000,266,11065647,4165,0,1727034286,13114.955903479997,31339.27091742,53402.37428160001
2024-09-22,19:44:48.000,266,11065640,3645,0,1727034287,13114.949167170002,32262.319245270002,53402.36030736
2024-09-22,19:44:49.000,266,11065606,3485,0,1727034288,13115.050211820002,31800.833851560004,53402.24851344
2024-09-22,19:44:50.000,266,11065559,4125,0,1727034289,13115.077157059997,29493.350489970006,53402.339346
2024-09-22,19:44:51.000,266,11065645,4325,0,1727034290,13115.131047540002,27647.282030789996,53402.451139920006
2024-09-22,19:44:52.000,266,11065556,3845,0,1727034291,13115.171465400002,29031.717064530007,53402.43716568
2024-09-22,19:44:53.000,266,11065611,4205,0,1727034292,13115.151256470002,32723.607263340004,53402.47210128001
2024-09-22,19:44:54.000,266,11065556,3725,0,1727034293,13115.144520159993,28108.633491030007,53402.430178560004
2024-09-22,19:44:55.000,266,11065542,3765,0,1727034294,13115.117574919997,35492.42093778,53402.45812704
2024-09-22,19:44:56.000,266,11065770,3845,0,1727034295,13115.043475509992,29031.442148460002,53402.49306264001
2024-09-22,19:44:57.000,266,11065682,4085,0,1727034296,13114.908749310001,29492.94868956,53402.46511416
2024-09-22,19:44:58.000,266,11065668,3765,0,1727034297,13114.780759419991,33184.78249533,53402.52101112001
2024-09-22,19:44:59.000,266,11065649,4485,0,1727034298,13114.64603322,30877.242740700007,53402.514024
2024-09-22,19:45:00.000,266,11065657,4485,0,1727034299,13114.531515949995,29031.15313413,53402.41620432
2024-09-22,19:45:01.000,266,11065611,4405,0,1727034300,13114.31595402999,32723.226610319995,53402.4790884
2024-09-22,19:45:02.000,266,11065696,3804,0,1727034301,13114.228381999994,27646.59826518,53402.381268720004
2024-09-22,19:45:03.000,266,11065637,4485,0,1727034302,13114.134073659989,29492.60328219,53402.381268720004
2024-09-22,19:45:04.000,266,11065721,4525,0,1727034303,13113.999347459998,29954.011135470006,53402.339346
2024-09-22,19:45:05.000,266,11065678,3924,0,1727034304,13113.878093879997,29953.93359504,53402.332358880005
2024-09-22,19:45:06.000,266,11065799,4205,0,1727034305,13113.878093879997,29031.054446309994,53402.381268720004
2024-09-22,19:45:07.000,266,11065616,3845,0,1727034306,13113.743367679992,27185.035331039995,53402.2694748
2024-09-22,19:45:08.000,266,11065602,3804,0,1727034307,13113.824203399992,22570.308278280005,53402.283449040006
2024-09-22,19:45:09.000,266,11065602,4045,0,1727034308,13113.655795649996,26723.50059342,53402.30441040001
2024-09-22,19:45:10.000,266,11065646,3885,0,1727034309,13113.743367679992,26262.177329700004,53402.213577840004
2024-09-22,19:45:11.000,266,11065642,3845,0,1727034310,13113.588432550001,26262.268968389995,53402.402230080006
2024-09-22,19:45:12.000,266,11065642,3845,0,1727034311,13113.622114099991,31800.284019419996,53402.213577840004
2024-09-22,19:45:13.000,266,11065684,3845,0,1727034312,13113.46717897,28569.618396510006,53402.10877104001
2024-09-22,19:45:14.000,266,11065597,4085,0,1727034313,13113.37960693999,29031.089691960005,53402.22056496
2024-09-22,19:45:15.000,266,11065723,3965,0,1727034314,13113.4873879,31799.882219010004,53402.39524296001
2024-09-22,19:45:16.000,266,11065428,3765,0,1727034315,13113.514333139996,24877.573116839994,53402.19261648
2024-09-22,19:45:17.000,266,11065492,3685,0,1727034316,13113.568223620001,31800.164184210007,53402.213577840004
2024-09-22,19:45:18.000,266,11065718,3845,0,1727034317,13113.453706349996,27646.901377770002,53402.05287408
2024-09-22,19:45:19.000,266,11065711,4405,0,1727034318,13113.581696239991,28108.104806279996,53402.17165512
2024-09-22,19:45:20.000,266,11065667,4004,0,1727034319,13113.615377789996,29492.744264790002,53402.164668000005
2024-09-22,19:45:21.000,266,11065640,4125,0,1727034320,13113.756840299997,31800.150085949994,53402.15069376
2024-09-22,19:45:22.000,266,11065726,4004,0,1727034321,13113.844412329992,28569.68888781,53402.05287408
2024-09-22,19:45:23.000,266,11065630,4045,0,1727034322,13113.905039119993,30876.99602115,53402.08780968001
2024-09-22,19:45:24.000,266,11065636,4085,0,1727034323,13113.972402220003,28107.942676289997,53402.094796800004
2024-09-22,19:45:25.000,266,11065621,4365,0,1727034324,13114.073446869988,31338.389776170006,53402.1297324
2024-09-22,19:45:26.000,266,11065516,4045,0,1727034325,13114.100392109998,29030.793628500003,53402.05287408
2024-09-22,19:45:27.000,266,11065614,4085,0,1727034326,13114.187964139994,30876.52372944,53402.066848320006
2024-09-22,19:45:28.000,266,11065556,3804,0,1727034327,13114.154282589989,27184.436154990006,53402.13671952001
2024-09-22,19:45:29.000,266,11065610,4004,0,1727034328,13114.235118309989,26261.493564090008,53402.045886960004
2024-09-22,19:45:30.000,266,11065714,3685,0,1727034329,13114.080183179998,29030.441172000006,53402.12274528
2024-09-22,19:45:31.000,266,11065584,3645,0,1727034330,13114.161018899998,29030.314287660003,53402.07383544
2024-09-22,19:45:32.000,266,11065570,3804,0,1727034331,13114.154282589989,32722.246781249996,53402.094796800004
2024-09-22,19:45:33.000,266,11065677,3965,0,1727034332,13114.093655799988,31799.360583390007,53402.07383544
2024-09-22,19:45:34.000,266,11065737,4165,0,1727034333,13114.019556389998,32260.845977100005,53402.094796800004
2024-09-22,19:45:35.000,266,11065737,4085,0,1727034334,13113.857884949997,26261.331434100008,53402.03191272
2024-09-22,19:45:36.000,266,11065691,4205,0,1727034335,13113.702949819992,29491.841976149997,53401.96204152
2024-09-22,19:45:37.000,266,11065674,3685,0,1727034336,13113.662531959992,29491.700993549995,53401.96902864001
2024-09-22,19:45:38.000,266,11065558,3725,0,1727034337,13113.628850410001,31799.092716450003,53401.93409304
2024-09-22,19:45:39.000,266,11065578,3804,0,1727034338,13113.756840299997,31337.543880569996,53401.85024760001
2024-09-22,19:45:40.000,266,11065574,3565,0,1727034339,13113.601905169991,27645.562043070007,53401.92011880001
2024-09-22,19:45:41.000,266,11065784,3685,0,1727034340,13113.622114099991,27183.977961540004,53401.996977120005
2024-09-22,19:45:42.000,266,11065712,3645,0,1727034341,13113.554750999996,33183.555946709996,53402.08082256
2024-09-22,19:45:43.000,266,11065570,3565,0,1727034342,13113.574959929996,33645.1541265,53401.815312
2024-09-22,19:45:44.000,266,11065664,3804,0,1727034343,13113.52780576,31337.698961429996,53401.96902864001
2024-09-22,19:45:45.000,266,11065496,3924,0,1727034344,13113.46717897,31799.071569060005,53401.96204152
2024-09-22,19:45:46.000,266,11065606,3645,0,1727034345,13113.494124209996,30414.89735313,53401.85723472
2024-09-22,19:45:47.000,266,11065638,4125,0,1727034346,13113.541278379991,28568.920532639997,53401.90614456
2024-09-22,19:45:48.000,266,11065478,4004,0,1727034347,13113.568223620001,29030.737235459994,53401.927105920004
2024-09-22,19:45:49.000,266,11065689,4445,0,1727034348,13113.655795649996,27646.422036930002,53401.710505200004
2024-09-22,19:45:50.000,266,11065560,4085,0,1727034349,13113.655795649996,29492.44820133,53401.91313168
2024-09-22,19:45:51.000,266,11065810,3965,0,1727034350,13113.736631369997,26262.346508820003,53401.66858248
2024-09-22,19:45:52.000,266,11065534,3965,0,1727034351,13113.803994469992,28108.302181920008,53401.80133776001
2024-09-22,19:45:53.000,266,11065430,3765,0,1727034352,13113.992611150003,33646.465264679995,53401.815312
2024-09-22,19:45:54.000,266,11065387,4405,0,1727034353,13114.033029009988,28570.00609866,53401.79435064
2024-09-22,19:45:55.000,266,11065600,3965,0,1727034354,13114.046501629993,30877.33437939,53402.05287408
2024-09-22,19:45:56.000,266,11065585,4325,0,1727034355,13114.161018899998,27646.852033860006,53401.80133776001
2024-09-22,19:45:57.000,266,11065588,3565,0,1727034356,13114.221645689999,29031.554934540007,53401.82229912001
2024-09-22,19:45:58.000,266,11065563,4485,0,1727034357,13114.309217719994,29954.56096761,53401.92011880001
2024-09-22,19:45:59.000,266,11065626,3645,0,1727034358,13114.309217719994,29492.77246131,53401.98300288
2024-09-22,19:46:00.000,266,11065546,3645,0,1727034359,13114.390053439995,32261.741216609997,53401.815312
2024-09-22,19:46:01.000,266,11065599,3885,0,1727034360,13114.450680229995,32261.790560520007,53401.80832488
2024-09-22,19:46:02.000,266,11065406,3605,0,1727034361,13114.450680229995,29031.13903587,53401.948067280005
2024-09-22,19:46:03.000,266,11065652,3725,0,1727034362,13114.48436178,29492.568036540004,53401.92011880001
2024-09-22,19:46:04.000,266,11065589,4045,0,1727034363,13114.42373499,28108.04841324,53401.899157440006
2024-09-22,19:46:05.000,266,11065721,3965,0,1727034364,13114.632560599995,29953.75031766,53401.899157440006
2024-09-22,19:46:06.000,266,11065729,4245,0,1727034365,13114.34289927,34107.19640148,53401.899157440006
2024-09-22,19:46:07.000,266,11065555,4125,0,1727034366,13114.25532723999,25338.565071449993,53402.01793848001
2024-09-22,19:46:08.000,266,11065518,3485,0,1727034367,13114.32269034,32722.274977769994,53401.85723472
2024-09-22,19:46:09.000,266,11065840,4125,0,1727034368,13114.235118309989,28568.850041340003,53401.96204152
2024-09-22,19:46:10.000,266,11065294,3845,0,1727034369,13114.390053439995,26722.675845210004,53401.84326048
2024-09-22,19:46:11.000,266,11065692,4045,0,1727034370,13114.248590929994,29953.017208139994,53401.94108016001
2024-09-22,19:46:12.000,266,11065692,4085,0,1727034371,13114.51804332999,27645.731222190007,53401.98300288
2024-09-22,19:46:13.000,266,11065626,4004,0,1727034372,13114.54498857,24876.755417759996,53401.96902864001
2024-09-22,19:46:14.000,266,11065607,4285,0,1727034373,13114.612351669995,29491.870172669995,53401.93409304
2024-09-22,19:46:15.000,266,11065537,4445,0,1727034374,13114.62582429,29953.43310681,53401.97601576
2024-09-22,19:46:16.000,266,11065607,4205,0,1727034375,13114.67971476999,29492.187383519995,53402.045886960004
2024-09-22,19:46:17.000,266,11065588,3924,0,1727034376,13114.571933809995,27646.365643890007,53401.98999000001
2024-09-22,19:46:18.000,266,11065660,3485,0,1727034377,13114.50457071,30415.53882396,53401.98300288
2024-09-22,19:46:19.000,266,11065707,3965,0,1727034378,13114.44394392,24877.721148569995,53402.01095136
2024-09-22,19:46:20.000,266,11065635,4325,0,1727034379,13114.38331713,29492.94868956,53402.01095136
2024-09-22,19:46:21.000,266,11065668,3645,0,1727034380,13114.369844509994,27185.437131450002,53402.08780968001
2024-09-22,19:46:22.000,266,11065599,4125,0,1727034381,13114.31595402999,30877.48241112,53402.03191272
2024-09-22,19:46:23.000,266,11065619,4485,0,1727034382,13114.349635579994,29031.533787149994,53402.08780968001
2024-09-22,19:46:24.000,266,11065516,3845,0,1727034383,13114.31595402999,31338.93255918,53402.15768088001
2024-09-22,19:46:25.000,266,11065741,4085,0,1727034384,13114.38331713,26723.98698339,53402.0249256
2024-09-22,19:46:26.000,266,11065441,4325,0,1727034385,13114.214909379989,26723.923541220007,53401.85024760001
2024-09-22,19:46:27.000,266,11065562,3765,0,1727034386,13114.43720760999,29492.906394780002,53402.05287408
2024-09-22,19:46:28.000,266,11065689,4125,0,1727034387,13114.51804332999,29492.91344391,53401.94108016001
2024-09-22,19:46:29.000,266,11065720,3765,0,1727034388,13114.511307019995,28569.886263449996,53401.96902864001
2024-09-22,19:46:30.000,266,11065715,4325,0,1727034389,13114.551724879995,26723.655674280002,53401.899157440006
2024-09-22,19:46:31.000,266,11065665,3965,0,1727034390,13114.65950583999,26261.944708409996,53401.98300288
2024-09-22,19:46:32.000,266,11065557,4485,0,1727034391,13114.740341559991,29953.870152870004,53402.03191272
2024-09-22,19:46:33.000,266,11065682,4045,0,1727034392,13114.807704660001,31338.051417929993,53401.98999000001
2024-09-22,19:46:34.000,266,11065558,4125,0,1727034393,13114.760550489991,29030.539859819997,53401.85723472
2024-09-22,19:46:35.000,266,11065605,4325,0,1727034394,13114.848122520001,25338.290155380004,53401.87120896001
2024-09-22,19:46:36.000,266,11065642,3885,0,1727034395,13114.875067759996,33183.26693238001,53402.10178392
2024-09-22,19:46:37.000,266,11065627,4445,0,1727034396,13114.908749310001,30413.868180150006,53402.08082256
2024-09-22,19:46:38.000,266,11065639,4405,0,1727034397,13114.989585030002,31336.726181489998,53401.96902864001
2024-09-22,19:46:39.000,266,11065644,3885,0,1727034398,13114.982848719992,27644.67385269,53401.92011880001
2024-09-22,19:46:40.000,266,11065614,3965,0,1727034399,13115.104102299993,27182.962886819994,53402.0249256
2024-09-22,19:46:41.000,266,11065657,4525,0,1727034400,13115.198410639998,27182.772560309997,53402.01793848001
2024-09-22,19:46:42.000,266,11065636,3845,0,1727034401,13115.205146949993,30874.58521869,53401.9550544
2024-09-22,19:46:43.000,266,11065490,3885,0,1727034402,13115.312927909989,26721.160282259996,53402.066848320006
2024-09-22,19:46:44.000,266,11065767,4045,0,1727034403,13115.353345769989,30413.071628460006,53402.08780968001
2024-09-22,19:46:45.000,266,11065707,4045,0,1727034404,13115.360082079998,32259.1541859,53402.00396424
2024-09-22,19:46:46.000,266,11065593,4205,0,1727034405,13115.440917799999,31797.922560870007,53402.045886960004
2024-09-22,19:46:47.000,266,11065626,3885,0,1727034406,13115.481335659999,28106.250885090005,53402.094796800004
2024-09-22,19:46:48.000,266,11065635,4325,0,1727034407,13115.548698759994,29029.39790076,53402.03191272
2024-09-22,19:46:49.000,266,11065506,3804,0,1727034408,13115.68342496,32721.5771139,53402.08082256
2024-09-22,19:46:50.000,266,11065552,3725,0,1727034409,13115.710370199995,27184.02730545,53402.12274528
2024-09-22,19:46:51.000,266,11065437,4125,0,1727034410,13115.770996989995,31337.769452730005,53402.15069376
2024-09-22,19:46:52.000,266,11065665,4245,0,1727034411,13115.73731543999,24415.594284029998,53402.115758160005
2024-09-22,19:46:53.000,266,11065879,4165,0,1727034412,13115.83836008999,25799.81079474,53402.22755208001
2024-09-22,19:46:54.000,266,11065835,4045,0,1727034413,13116.013504149996,32261.06450013,53402.17165512
2024-09-22,19:46:55.000,266,11065714,4165,0,1727034414,13115.90572319,31337.98092663,53402.339346
2024-09-22,19:46:56.000,266,11065603,4485,0,1727034415,13115.952877359996,24877.241807729995,53402.332358880005
2024-09-22,19:46:57.000,266,11065669,4565,0,1727034416,13115.851832709996,27645.766467840003,53402.451139920006
2024-09-22,19:46:58.000,266,11065291,4285,0,1727034417,13115.89898687999,31337.529782309997,53402.339346
2024-09-22,19:46:59.000,266,11065558,4085,0,1727034418,13116.013504149996,31337.67076491,53402.42319144001
2024-09-22,19:47:00.000,266,11065592,3965,0,1727034419,13116.060658319991,28568.55397788,53402.32537176001
2024-09-22,19:47:01.000,266,11065542,3885,0,1727034420,13116.094339869996,26722.605353909996,53402.52799824
2024-09-22,19:47:02.000,266,11065763,3924,0,1727034421,13116.020240459991,29030.074617239996,53402.548959600004
2024-09-22,19:47:03.000,266,11065639,4085,0,1727034422,13115.98655891,32260.549913640003,53402.50703688
2024-09-22,19:47:04.000,266,11065526,3485,0,1727034423,13116.134757729997,29491.623453120003,53402.548959600004
2024-09-22,19:47:05.000,266,11065622,3845,0,1727034424,13116.047185700001,28107.188419380007,53402.52799824
2024-09-22,19:47:06.000,266,11065705,4285,0,1727034425,13116.134757729997,30414.551945760002,53402.61184368001
2024-09-22,19:47:07.000,266,11065769,4245,0,1727034426,13116.262747619992,25338.417039720007,53402.80748304001
2024-09-22,19:47:08.000,266,11065449,4245,0,1727034427,13116.309901790002,29030.081666369995,53402.67472776
2024-09-22,19:47:09.000,266,11065595,4205,0,1727034428,13116.343583339993,36875.784503760005,53402.667740640005
2024-09-22,19:47:10.000,266,11065571,4365,0,1727034429,13116.431155369988,28568.962827420008,53402.53498536
2024-09-22,19:47:11.000,266,11065619,4645,0,1727034430,13116.478309539998,32260.881222750002,53402.57690808
2024-09-22,19:47:12.000,266,11065715,4085,0,1727034431,13116.518727399998,26261.535858870004,53402.70267624
2024-09-22,19:47:13.000,266,11065654,3605,0,1727034432,13116.639980979999,30414.967844429993,53402.716650480004
2024-09-22,19:47:14.000,266,11065604,3845,0,1727034433,13116.687135149994,27645.688927409996,53402.86338
2024-09-22,19:47:15.000,266,11065652,3765,0,1727034434,13116.639980979999,32722.19038821,53402.87735424001
2024-09-22,19:47:16.000,266,11065718,3645,0,1727034435,13116.720816699999,24876.776565149994,53402.835431520005
2024-09-22,19:47:17.000,266,11065661,4205,0,1727034436,13116.727553009994,29030.293140270005,53402.765560320004
2024-09-22,19:47:18.000,266,11065664,3804,0,1727034437,13116.80165242,28107.27300894,53402.80748304001
2024-09-22,19:47:19.000,266,11066088,3885,0,1727034438,13116.660189909999,29029.778553779994,53402.75857320001
2024-09-22,19:47:20.000,266,11065930,3125,0,1727034439,13116.606299429994,26260.584226320003,53402.82145728
2024-09-22,19:47:21.000,266,11065836,4004,0,1727034440,13116.788179799994,29029.482490320006,53402.765560320004
2024-09-22,19:47:22.000,266,11065859,4285,0,1727034441,13116.707344079994,32259.718116300006,53402.91228984
2024-09-22,19:47:23.000,266,11066032,4125,0,1727034442,13116.71408038999,28567.834966619994,53402.954212560006
2024-09-22,19:47:24.000,266,11065926,4045,0,1727034443,13116.73428931999,26260.372752420008,53402.84241864
2024-09-22,19:47:25.000,266,11065874,3685,0,1727034444,13116.869015519995,32259.527789789994,53403.01709664
2024-09-22,19:47:26.000,266,11065874,3804,0,1727034445,13116.97679647999,29951.945740380004,53403.01709664
2024-09-22,19:47:27.000,266,11065945,4125,0,1727034446,13116.929642309995,33182.322348960006,53403.003122400005
2024-09-22,19:47:28.000,266,11066098,4004,0,1727034447,13116.929642309995,24413.994131519998,53403.100942080004
2024-09-22,19:47:29.000,266,11065946,3685,0,1727034448,13116.87575182999,28567.263987090002,53403.15683904
2024-09-22,19:47:30.000,266,11065927,4045,0,1727034449,13116.82186135,24875.394935670003,53403.03107088
2024-09-22,19:47:31.000,266,11066086,3685,0,1727034450,13116.75449824999,27643.954841429993,53403.21273600001
2024-09-22,19:47:32.000,266,11065989,4285,0,1727034451,13116.660189909999,28566.777597120003,53403.23369736001
2024-09-22,19:47:33.000,266,11065925,4285,0,1727034452,13116.545672639993,26259.280137270005,53403.16382616001
2024-09-22,19:47:34.000,266,11066048,3605,0,1727034453,13116.444627989993,32719.906470090005,53403.05901936
2024-09-22,19:47:35.000,266,11065879,4205,0,1727034454,13116.262747619992,28105.34154732,53403.15683904
2024-09-22,19:47:36.000,266,11065985,4205,0,1727034455,13116.330110720002,30873.986042639997,53403.20574888
2024-09-22,19:47:37.000,266,11065938,3645,0,1727034456,13116.222329759992,30874.028337419993,53403.12889056
2024-09-22,19:47:38.000,266,11065921,4125,0,1727034457,13116.195384519997,35950.76946864001,53403.170813280005
2024-09-22,19:47:39.000,266,11066028,4205,0,1727034458,13116.235802379997,29951.459350410005,53403.18478752
2024-09-22,19:47:40.000,266,11065919,4645,0,1727034459,13116.282956549992,27644.138118810006,53403.19876176
2024-09-22,19:47:41.000,266,11065977,4525,0,1727034460,13116.377264889998,33181.998088980006,53403.02408376001
2024-09-22,19:47:42.000,266,11065938,4325,0,1727034461,13116.323374409993,33643.53987573,53403.038058
2024-09-22,19:47:43.000,266,11065936,3804,0,1727034462,13116.397473819998,32258.949761130003,53403.072993600006
2024-09-22,19:47:44.000,266,11065942,4165,0,1727034463,13116.451364299988,32720.477449619997,53403.08696784
2024-09-22,19:47:45.000,266,11065922,4045,0,1727034464,13116.478309539998,31797.400925249996,53403.072993600006
2024-09-22,19:47:46.000,266,11066062,4045,0,1727034465,13116.538936329998,31335.74635242,53403.03107088
2024-09-22,19:47:47.000,266,11066007,4085,0,1727034466,13116.552408949989,28566.721204080008,53403.09395496001
2024-09-22,19:47:48.000,266,11066026,3924,0,1727034467,13116.653453599989,25797.780645299994,53403.12889056
2024-09-22,19:47:49.000,266,11066009,4485,0,1727034468,13116.707344079994,30873.915551340004,53403.15683904
2024-09-22,19:47:50.000,266,11066035,4125,0,1727034469,13116.73428931999,29951.085746519995,53403.14286480001
2024-09-22,19:47:51.000,266,11065988,3645,0,1727034470,13116.808388729994,29028.10790997,53403.12889056
2024-09-22,19:47:52.000,266,11065941,4125,0,1727034471,13116.83533396999,30873.993091769997,53403.12889056
2024-09-22,19:47:53.000,266,11065963,4165,0,1727034472,13116.869015519995,27182.25092469,53403.14985192
2024-09-22,19:47:54.000,266,11065973,4325,0,1727034473,13116.90269707,33181.55399379,53403.14286480001
2024-09-22,19:47:55.000,266,11066048,3804,0,1727034474,13116.949851239995,30874.028337419993,53403.18478752
2024-09-22,19:47:56.000,266,11066029,4125,0,1727034475,13116.889224449995,25797.72425226,53403.12889056
2024-09-22,19:47:57.000,266,11066039,4085,0,1727034476,13116.93637861999,29028.12200823,53403.19876176
2024-09-22,19:47:58.000,266,11066003,4045,0,1727034477,13116.949851239995,34104.419044259994,53403.2476716
2024-09-22,19:47:59.000,266,11066019,3965,0,1727034478,13116.97679647999,27643.57418841,53403.23369736001
2024-09-22,19:48:00.000,266,11065911,4205,0,1727034479,13116.97679647999,30412.3526172,53403.2476716
2024-09-22,19:48:01.000,266,11066071,4125,0,1727034480,13117.00374172,30412.416059370007,53403.18478752
2024-09-22,19:48:02.000,266,11066103,4125,0,1727034481,13117.03742326999,26259.103909020007,53403.27562008
2024-09-22,19:48:03.000,266,11065937,4205,0,1727034482,13116.94311493,25797.653760960005,53403.12889056
2024-09-22,19:48:04.000,266,11065921,4405,0,1727034483,13117.07784112999,28105.144171680004,53403.2476716
2024-09-22,19:48:05.000,266,11065939,4645,0,1727034484,13116.99700540999,26720.81487489,53403.16382616001
2024-09-22,19:48:06.000,266,11066041,4285,0,1727034485,13116.95658754999,29028.354629520007,53403.23369736001
2024-09-22,19:48:07.000,266,11066034,3965,0,1727034486,13116.95658754999,22106.257001250007,53403.240684480006
2024-09-22,19:48:08.000,266,11066034,3845,0,1727034487,13116.90269707,29490.044448,53403.240684480006
2024-09-22,19:48:09.000,266,11065940,4085,0,1727034488,13116.869015519995,31336.04946501,53403.268632960004
2024-09-22,19:48:10.000,266,11066034,4085,0,1727034489,13116.90269707,31336.21864413,53403.40138824001
2024-09-22,19:48:11.000,266,11066100,3804,0,1727034490,13116.88248814,30413.31129888,53403.36645264
2024-09-22,19:48:12.000,266,11066033,4325,0,1727034491,13116.767970869994,26721.463394849998,53403.436323840004
2024-09-22,19:48:13.000,266,11065957,4365,0,1727034492,13116.707344079994,25798.605393510006,53403.30356856
2024-09-22,19:48:14.000,266,11065978,3845,0,1727034493,13116.69387145999,24875.712146520003,53403.338504160005
2024-09-22,19:48:15.000,266,11065944,3765,0,1727034494,13116.646717289994,30413.529821909993,53403.42933672001
2024-09-22,19:48:16.000,266,11065913,4445,0,1727034495,13116.619772049999,33643.69495659,53403.44331096
2024-09-22,19:48:17.000,266,11065862,4004,0,1727034496,13116.579354189998,32259.12598938,53403.436323840004
2024-09-22,19:48:18.000,266,11065917,4325,0,1727034497,13116.505254779993,23029.234837800002,53403.44331096
2024-09-22,19:48:19.000,266,11066202,3765,0,1727034498,13116.498518469998,30874.091779590002,53403.4922208
2024-09-22,19:48:20.000,266,11065911,4165,0,1727034499,13116.464836919993,30412.260978510007,53403.51318216
2024-09-22,19:48:21.000,266,11065994,3645,0,1727034500,13116.538936329998,29950.444275689995,53403.40138824001
2024-09-22,19:48:22.000,266,11065946,3845,0,1727034501,13116.511991089988,24412.51381422,53403.47824656001
2024-09-22,19:48:23.000,266,11065853,3924,0,1727034502,13116.485045849993,27642.664850639994,53403.4223496
2024-09-22,19:48:24.000,266,11065727,4165,0,1727034503,13116.559145259998,26258.109981689995,53403.41536248
2024-09-22,19:48:25.000,266,11065949,4285,0,1727034504,13116.599563119998,29949.711166170004,53403.45029808001
2024-09-22,19:48:26.000,266,11066055,4165,0,1727034505,13116.559145259998,28103.551068300003,53403.26164584001
2024-09-22,19:48:27.000,266,11066100,4085,0,1727034506,13116.565881569994,30411.06262641,53403.47125944
2024-09-22,19:48:28.000,266,11065915,4445,0,1727034507,13116.491782159988,26719.101936299994,53403.408375360006
2024-09-22,19:48:29.000,266,11065891,4365,0,1727034508,13116.720816699999,27180.848147819997,53403.624976080006
2024-09-22,19:48:30.000,266,11065844,4004,0,1727034509,13116.73428931999,29026.571199629994,53403.44331096
2024-09-22,19:48:31.000,266,11065832,3965,0,1727034510,13116.73428931999,29949.640674869996,53403.219723120004
2024-09-22,19:48:32.000,266,11065944,4125,0,1727034511,13116.86227921,23027.66288181,53403.59702760001
2024-09-22,19:48:33.000,266,11065922,3924,0,1727034512,13116.93637861999,28565.452360680007,53403.49920792001
2024-09-22,19:48:34.000,266,11066083,4365,0,1727034513,13116.94311493,32257.328461230005,53403.47824656001
2024-09-22,19:48:35.000,266,11066069,4325,0,1727034514,13117.07784112999,28104.129096959994,53403.3175428
2024-09-22,19:48:36.000,266,11065909,4125,0,1727034515,13117.071104819996,26719.785701910005,53403.42933672001
2024-09-22,19:48:37.000,266,11066123,3965,0,1727034516,13117.05763219999,31796.054541420002,53403.52016928
2024-09-22,19:48:38.000,266,11065767,4045,0,1727034517,13117.06436851,28565.713178489998,53403.35946552001
2024-09-22,19:48:39.000,266,11066040,4004,0,1727034518,13117.08457744,32257.582229909996,53403.45029808001
2024-09-22,19:48:40.000,266,11065822,3804,0,1727034519,13117.08457744,27181.426176480003,53403.47824656001
2024-09-22,19:48:41.000,266,11065945,4125,0,1727034520,13117.01721433999,29488.726260690004,53403.436323840004
2024-09-22,19:48:42.000,266,11065981,4325,0,1727034521,13116.95658754999,33180.17941344,53403.53414352
2024-09-22,19:48:43.000,266,11065896,3325,0,1727034522,13116.96332386,30411.457377690007,53403.45029808001
2024-09-22,19:48:44.000,266,11065900,3605,0,1727034523,13116.889224449995,31334.45636163,53403.49920792001
2024-09-22,19:48:45.000,266,11066037,4085,0,1727034524,13116.909433379995,31795.998148380007,53403.59004048
2024-09-22,19:48:46.000,266,11065934,3845,0,1727034525,13116.77470717999,24873.83707794,53403.562092
2024-09-22,19:48:47.000,266,11066102,4165,0,1727034526,13116.990269099995,26719.792751040004,53403.52715640001
2024-09-22,19:48:48.000,266,11065806,3485,0,1727034527,13116.909433379995,30873.027360959997,53403.45029808001
2024-09-22,19:48:49.000,266,11066185,3965,0,1727034528,13116.87575182999,26258.462438190007,53403.65991168
2024-09-22,19:48:50.000,266,11065841,4205,0,1727034529,13116.96332386,31795.885362300003,53403.52016928
2024-09-22,19:48:51.000,266,11065878,3845,0,1727034530,13116.970060169995,27181.13011302,53403.53414352
2024-09-22,19:48:52.000,266,11065749,4365,0,1727034531,13117.030686959995,36410.52077637,53403.63895032
2024-09-22,19:48:53.000,266,11065940,3645,0,1727034532,13117.08457744,30872.653757070002,53403.576066240006
2024-09-22,19:48:54.000,266,11065741,4405,0,1727034533,13117.232776259996,28103.720247420002,53403.70882152
2024-09-22,19:48:55.000,266,11066005,4245,0,1727034534,13117.320348289992,23027.303376180003,53403.54113064
2024-09-22,19:48:56.000,266,11065790,3924,0,1727034535,13117.407920320002,30872.118023190007,53403.64593744001
2024-09-22,19:48:57.000,266,11066245,4285,0,1727034536,13117.522437589992,28103.135169629997,53403.65991168
2024-09-22,19:48:58.000,266,11065749,4405,0,1727034537,13117.515701279997,26257.27113522,53403.61100184
2024-09-22,19:48:59.000,266,11065928,4045,0,1727034538,13117.623482239993,28103.008285289994,53403.604014720004
2024-09-22,19:49:00.000,266,11065928,4165,0,1727034539,13117.711054269988,30871.680977130003,53403.45029808001
2024-09-22,19:49:01.000,266,11066057,4445,0,1727034540,13117.832307849989,28564.4231877,53403.68087304
2024-09-22,19:49:02.000,266,11065980,3965,0,1727034541,13117.724526889993,26718.446367209996,53403.65991168
2024-09-22,19:49:03.000,266,11066087,4205,0,1727034542,13117.926616189994,30410.42115558,53403.70882152
2024-09-22,19:49:04.000,266,11065766,3965,0,1727034543,13117.839044159999,30410.230829070002,53403.85555104
2024-09-22,19:49:05.000,266,11065887,4205,0,1727034544,13117.825571539994,24411.10398822,53403.604014720004
2024-09-22,19:49:06.000,266,11066013,4445,0,1727034545,13117.899670949999,28564.197615540004,53403.76471848001
2024-09-22,19:49:07.000,266,11065918,3765,0,1727034546,13118.01418821999,35486.379833369996,53403.77869272
2024-09-22,19:49:08.000,266,11065939,4205,0,1727034547,13118.06134239,24872.55413628,53403.93240936001
2024-09-22,19:49:09.000,266,11066062,3685,0,1727034548,13118.088287629995,23949.703184070007,53403.89747376
2024-09-22,19:49:10.000,266,11065824,3605,0,1727034549,13118.108496559995,25334.194610849998,53403.86253816001
2024-09-22,19:49:11.000,266,11066046,3565,0,1727034550,13118.10176025,30410.526892530004,53403.84856392
2024-09-22,19:49:12.000,266,11065831,4205,0,1727034551,13118.06134239,32718.080745419997,53403.90446088001
2024-09-22,19:49:13.000,266,11065940,4125,0,1727034552,13117.97377035999,27641.903544600005,53403.92542224
2024-09-22,19:49:14.000,266,11065996,3845,0,1727034553,13117.886198329994,36410.19651639,53403.939396480004
2024-09-22,19:49:15.000,266,11065948,3924,0,1727034554,13117.845780469994,28565.184493740002,53403.9463836
2024-09-22,19:49:16.000,266,11066003,4405,0,1727034555,13117.906407259994,28103.9035248,53403.93240936001
2024-09-22,19:49:17.000,266,11065973,4405,0,1727034556,13117.785153679994,28565.558097629997,53403.93240936001
2024-09-22,19:49:18.000,266,11065868,3804,0,1727034557,13117.865989399994,33180.369739949994,53403.911448000006
2024-09-22,19:49:19.000,266,11065940,4004,0,1727034558,13117.98050667,30411.626556810006,53403.95337072001
2024-09-22,19:49:20.000,266,11065886,3845,0,1727034559,13117.967034049994,31334.61144249,53403.841576800005
2024-09-22,19:49:21.000,266,11065877,4205,0,1727034560,13117.99397928999,33180.6164595,53403.8765124
2024-09-22,19:49:22.000,266,11065996,4004,0,1727034561,13118.06134239,27181.433225610002,53403.92542224
2024-09-22,19:49:23.000,266,11066002,3965,0,1727034562,13118.02092453,33641.974968869996,53404.00228056001
2024-09-22,19:49:24.000,266,11065834,3804,0,1727034563,13117.97377035999,25796.76557058,53403.960357840006
2024-09-22,19:49:25.000,266,11065941,4125,0,1727034564,13117.906407259994,34564.635594570005,53403.98131920001
2024-09-22,19:49:26.000,266,11065944,3965,0,1727034565,13117.886198329994,32718.595331909994,53404.02324192
2024-09-22,19:49:27.000,266,11065999,4405,0,1727034566,13117.785153679994,26719.242918899996,53404.0162548
2024-09-22,19:49:28.000,266,11065987,4125,0,1727034567,13117.812098919989,32718.0525489,53403.97433208
2024-09-22,19:49:29.000,266,11065963,3365,0,1727034568,13117.785153679994,27641.833053299997,53403.939396480004
2024-09-22,19:49:30.000,266,11065991,3965,0,1727034569,13117.697581649998,27641.565186360007,53403.9463836
2024-09-22,19:49:31.000,266,11065823,4285,0,1727034570,13117.690845339988,29487.372827729996,53404.009267680005
2024-09-22,19:49:32.000,266,11065953,3804,0,1727034571,13117.690845339988,31794.665862809998,53404.02324192
2024-09-22,19:49:33.000,266,11065936,3525,0,1727034572,13117.737999509998,33178.87532439,53403.96734496
2024-09-22,19:49:34.000,266,11065928,3565,0,1727034573,13117.717790579998,31332.919651289994,53403.96734496
2024-09-22,19:49:35.000,266,11065924,3565,0,1727034574,13117.724526889993,26718.185549400005,53403.99529344
2024-09-22,19:49:36.000,266,11065997,3165,0,1727034575,13117.690845339988,28102.564190100005,53403.93240936001
2024-09-22,19:49:37.000,266,11065949,4045,0,1727034576,13117.744735819993,31332.722275649998,53403.95337072001
2024-09-22,19:49:38.000,266,11065950,3365,0,1727034577,13117.737999509998,25333.644778710004,53403.890486640004
2024-09-22,19:49:39.000,266,11065927,4165,0,1727034578,13117.663900099993,29486.625619950006,53403.98131920001
2024-09-22,19:49:40.000,266,11065928,3804,0,1727034579,13117.542646519993,31332.510801750002,53403.960357840006
2024-09-22,19:49:41.000,266,11065773,4325,0,1727034580,13117.562855449993,24410.377927830006,53403.88349952001
2024-09-22,19:49:42.000,266,11066028,3845,0,1727034581,13117.569591760002,26717.58637335,53403.86952528
2024-09-22,19:49:43.000,266,11065904,3565,0,1727034582,13117.684109029993,31332.109001339995,53403.939396480004
2024-09-22,19:49:44.000,266,11066004,3924,0,1727034583,13117.764944749993,28101.81698232,53403.9463836
2024-09-22,19:49:45.000,266,11065797,4165,0,1727034584,13117.805362609994,30409.15231218,53403.82760256
2024-09-22,19:49:46.000,266,11066046,3885,0,1727034585,13117.764944749993,28563.231884730005,53403.98830632
2024-09-22,19:49:47.000,266,11066090,4004,0,1727034586,13117.684109029993,29486.04054216,53404.009267680005
2024-09-22,19:49:48.000,266,11065807,4325,0,1727034587,13117.663900099993,29024.724327570002,53403.85555104
2024-09-22,19:49:49.000,266,11065779,4285,0,1727034588,13117.562855449993,29486.287261710007,53403.8765124
2024-09-22,19:49:50.000,266,11066000,3725,0,1727034589,13117.502228659992,31332.031460910002,53403.8765124
2024-09-22,19:49:51.000,266,11065926,4004,0,1727034590,13117.562855449993,29947.68101673,53403.890486640004
2024-09-22,19:49:52.000,266,11065885,4365,0,1727034591,13117.589800690002,35485.33656213,53403.86253816001
2024-09-22,19:49:53.000,266,11065964,3725,0,1727034592,13117.522437589992,25794.559192889996,53403.890486640004
2024-09-22,19:49:54.000,266,11065910,3845,0,1727034593,13117.589800690002,32255.192574839995,53403.8066412
2024-09-22,19:49:55.000,266,11066064,3325,0,1727034594,13117.690845339988,31793.84816373,53403.841576800005
2024-09-22,19:49:56.000,266,11065970,3405,0,1727034595,13117.751472129989,29948.16035757,53403.86952528
2024-09-22,19:49:57.000,266,11065970,3685,0,1727034596,13117.812098919989,29486.54807952,53403.911448000006
2024-09-22,19:49:58.000,266,11065876,3765,0,1727034597,13117.859253089999,26717.854240290006,53403.84856392
2024-09-22,19:49:59.000,266,11066004,3845,0,1727034598,13117.91314356999,29948.040522359996,53403.95337072001
2024-09-22,19:50:00.000,266,11066051,4325,0,1727034599,13117.946825119994,33639.83203335,53403.86952528
2024-09-22,19:50:01.000,266,11065959,4325,0,1727034600,13117.89293463999,29948.216750609994,53403.939396480004
2024-09-22,19:50:02.000,266,11065945,4645,0,1727034601,13117.93335249999,29025.196619280003,53403.95337072001
2024-09-22,19:50:03.000,266,11065893,4245,0,1727034602,13117.98050667,26717.804896379996,53403.98830632
2024-09-22,19:50:04.000,266,11065954,4125,0,1727034603,13117.926616189994,31793.883409379996,53403.93240936001
2024-09-22,19:50:05.000,266,11065845,4245,0,1727034604,13117.95356142999,29948.012325839998,53403.939396480004
2024-09-22,19:50:06.000,266,11065944,3765,0,1727034605,13118.027660839994,28102.070751000007,53403.91843512
2024-09-22,19:50:07.000,266,11065970,4004,0,1727034606,13118.088287629995,28563.542046450006,53403.96734496
2024-09-22,19:50:08.000,266,11065930,3485,0,1727034607,13118.027660839994,28563.506800799994,53404.04420328
2024-09-22,19:50:09.000,266,11066022,4205,0,1727034608,13118.03439714999,30409.4624739,53403.95337072001
2024-09-22,19:50:10.000,266,11066047,4325,0,1727034609,13118.14217811,26717.529980310006,53404.009267680005
2024-09-22,19:50:11.000,266,11066033,4405,0,1727034610,13118.189332279995,26256.108028770002,53404.009267680005
2024-09-22,19:50:12.000,266,11066007,4085,0,1727034611,13118.229750139995,29947.695114989998,53404.05119040001
2024-09-22,19:50:13.000,266,11065990,3924,0,1727034612,13118.330794789996,28563.323523419996,53404.10010024001
2024-09-22,19:50:14.000,266,11066042,3444,0,1727034613,13118.418366819991,33177.91664271,53404.10010024001
2024-09-22,19:50:15.000,266,11065832,4125,0,1727034614,13118.4048942,30870.623607629997,53404.107087360004
2024-09-22,19:50:16.000,266,11065884,3645,0,1727034615,13118.418366819991,27640.402079909996,53404.1909328
2024-09-22,19:50:17.000,266,11065919,3965,0,1727034616,13118.425103130001,26256.023439209996,53404.11407448
2024-09-22,19:50:18.000,266,11065921,4325,0,1727034617,13118.465520990001,26717.515882050007,53404.107087360004
2024-09-22,19:50:19.000,266,11065961,4245,0,1727034618,13118.478993609991,30409.13116479,53404.128048720006
2024-09-22,19:50:20.000,266,11065875,4485,0,1727034619,13118.465520990001,33639.5148225,53404.1909328
2024-09-22,19:50:21.000,266,11065932,3565,0,1727034620,13118.418366819991,25794.460505070005,53404.18394568
2024-09-22,19:50:22.000,266,11065971,4205,0,1727034621,13118.36447634,30408.997231319998,53404.14901008001
2024-09-22,19:50:23.000,266,11066009,4085,0,1727034622,13118.36447634,29024.548099320004,53404.23984264001
2024-09-22,19:50:24.000,266,11065927,4165,0,1727034623,13118.25669537999,29947.307412840004,53404.23285552
2024-09-22,19:50:25.000,266,11065900,3845,0,1727034624,13118.22301383,32254.727332259994,53404.25381688
2024-09-22,19:50:26.000,266,11066064,4004,0,1727034625,13118.14217811,27178.57832796,53404.260804
2024-09-22,19:50:27.000,266,11065904,3804,0,1727034626,13118.10176025,28562.907624750005,53404.3306752
2024-09-22,19:50:28.000,266,11065896,4085,0,1727034627,13118.03439714999,30408.8280522,53404.37958504
2024-09-22,19:50:29.000,266,11065934,4045,0,1727034628,13117.960297739999,32254.6427427,53404.225868400004
2024-09-22,19:50:30.000,266,11065990,3725,0,1727034629,13117.99397928999,29485.941854339995,53404.246829760006
2024-09-22,19:50:31.000,266,11065910,3924,0,1727034630,13117.960297739999,32716.304364659998,53404.28176536
2024-09-22,19:50:32.000,266,11065927,4525,0,1727034631,13117.967034049994,30870.546067200004,53404.295739600006
2024-09-22,19:50:33.000,266,11065952,3845,0,1727034632,13118.04113346,32716.42419987,53404.35163656
2024-09-22,19:50:34.000,266,11065864,3845,0,1727034633,13117.960297739999,28563.45040776,53404.21189416
2024-09-22,19:50:35.000,266,11065975,4045,0,1727034634,13117.99397928999,27179.255044439997,53404.21888128001
2024-09-22,19:50:36.000,266,11066180,2965,0,1727034635,13118.0007156,29486.710209509998,53404.1909328
2024-09-22,19:50:37.000,266,11065895,4004,0,1727034636,13117.791889989989,31332.595391309995,53404.14202296
2024-09-22,19:50:38.000,266,11065765,3965,0,1727034637,13117.879462019999,33178.47352398001,53404.09311312
2024-09-22,19:50:39.000,266,11065796,3965,0,1727034638,13118.09502393999,27640.86027336,53404.21888128001
2024-09-22,19:50:40.000,266,11065921,3405,0,1727034639,13118.492466229996,29025.267110579996,53404.32368808
2024-09-22,19:50:41.000,266,11065965,4445,0,1727034640,13118.761918629993,29486.731356899996,53404.414520640006
2024-09-22,19:50:42.000,266,11066047,4325,0,1727034641,13118.755182319997,29025.274159709996,53404.561250160004
2024-09-22,19:50:43.000,266,11065935,4565,0,1727034642,13118.896644829998,30409.723291710005,53404.52631456
2024-09-22,19:50:44.000,266,11066045,3365,0,1727034643,13118.822545419993,29486.815946460003,53404.561250160004
2024-09-22,19:50:45.000,266,11065825,4325,0,1727034644,13118.681082909992,33178.69909614,53404.512340320005
2024-09-22,19:50:46.000,266,11065885,4245,0,1727034645,13118.620456119992,26718.333581130006,53404.40753352001
2024-09-22,19:50:47.000,266,11065854,3725,0,1727034646,13118.613719809997,32255.904536970003,53404.442469120004
2024-09-22,19:50:48.000,266,11066005,4085,0,1727034647,13118.606983500002,24872.427251939996,53404.44945624
2024-09-22,19:50:49.000,266,11065997,4365,0,1727034648,13118.734973389997,25333.919694779994,53404.50535320001
2024-09-22,19:50:50.000,266,11065951,4565,0,1727034649,13118.613719809997,27179.85422049,53404.42849488
2024-09-22,19:50:51.000,266,11065860,3965,0,1727034650,13118.768654940002,24872.462497590008,53404.53330168001
2024-09-22,19:50:52.000,266,11065967,4645,0,1727034651,13118.849490660003,29948.512814069996,53404.58919864
2024-09-22,19:50:53.000,266,11065833,4285,0,1727034652,13119.017898409998,28564.07778033,53404.59618576
2024-09-22,19:50:54.000,266,11065824,4165,0,1727034653,13119.031371029989,31332.658833480004,53404.72195392001
2024-09-22,19:50:55.000,266,11066108,4004,0,1727034654,13119.15262460999,30871.201636290003,53404.72195392001
2024-09-22,19:50:56.000,266,11066017,4485,0,1727034655,13119.19304246999,29025.288257969994,53404.798812240006
2024-09-22,19:50:57.000,266,11066085,4445,0,1727034656,13119.159360919999,25794.742470269994,53404.90361904
2024-09-22,19:50:58.000,266,11065916,4205,0,1727034657,13119.125679369994,29486.259065189995,53404.749902400006
2024-09-22,19:50:59.000,266,11065948,4045,0,1727034658,13119.139151989999,29947.52593587,53404.777850880004
2024-09-22,19:51:00.000,266,11065975,4165,0,1727034659,13119.15262460999,28562.999263439997,53404.798812240006
2024-09-22,19:51:01.000,266,11066071,4285,0,1727034660,13119.051579959989,28101.415181909993,53404.83374784
2024-09-22,19:51:02.000,266,11065941,4325,0,1727034661,13118.889908519988,26716.888509480006,53404.74291528001
2024-09-22,19:51:03.000,266,11066129,4205,0,1727034662,13118.849490660003,31331.397039210002,53404.728941040004
2024-09-22,19:51:04.000,266,11066114,3605,0,1727034663,13118.809072800002,30408.468546570002,53404.74291528001
2024-09-22,19:51:05.000,266,11065999,4165,0,1727034664,13118.768654940002,29485.42726785,53404.749902400006
2024-09-22,19:51:06.000,266,11065944,3444,0,1727034665,13118.620456119992,27178.063741470003,53404.73592816
2024-09-22,19:51:07.000,266,11065983,4085,0,1727034666,13118.600247189992,29947.0395459,53404.749902400006
2024-09-22,19:51:08.000,266,11065972,3645,0,1727034667,13118.869699589988,29485.624643489995,53404.84073496001
2024-09-22,19:51:09.000,266,11065935,4165,0,1727034668,13119.17283353999,31792.924727699996,53404.9944516
2024-09-22,19:51:10.000,266,11065957,3804,0,1727034669,13119.38165915,28101.309444960003,53404.88265768
2024-09-22,19:51:11.000,266,11065982,3924,0,1727034670,13119.43554962999,31793.143250730005,53405.00842584001
2024-09-22,19:51:12.000,266,11065962,3804,0,1727034671,13119.590484759996,27640.04962341,53405.04336144
2024-09-22,19:51:13.000,266,11065898,4085,0,1727034672,13119.617429999991,28101.52091886,53405.10624552001
2024-09-22,19:51:14.000,266,11065941,4525,0,1727034673,13119.56353952,31793.382921149998,53404.98746448001
2024-09-22,19:51:15.000,266,11066046,3765,0,1727034674,13119.4827038,28563.224835600005,53405.03637432001
2024-09-22,19:51:16.000,266,11065997,4285,0,1727034675,13119.45575855999,29947.610525430006,53405.0293872
2024-09-22,19:51:17.000,266,11065982,3685,0,1727034676,13119.570275829996,27178.796850989995,53405.05034856
2024-09-22,19:51:18.000,266,11065970,3885,0,1727034677,13119.691529409996,27640.02142689,53405.07829704001
2024-09-22,19:51:19.000,266,11065940,3965,0,1727034678,13119.853200849997,34562.11200603,53405.22502656001
2024-09-22,19:51:20.000,266,11066027,4445,0,1727034679,13119.866673470002,30870.313445909997,53405.15515536001
2024-09-22,19:51:21.000,266,11065996,3845,0,1727034680,13119.859937159992,23025.4283076,53405.16214248
2024-09-22,19:51:22.000,266,11065882,3765,0,1727034681,13119.799310369992,33639.04957992,53405.21105232
2024-09-22,19:51:23.000,266,11065922,4004,0,1727034682,13119.765628820001,28563.013361699996,53405.24598792001
2024-09-22,19:51:24.000,266,11066049,3965,0,1727034683,13119.812782989997,32254.713233999995,53405.19009096
2024-09-22,19:51:25.000,266,11065953,4004,0,1727034684,13119.859937159992,31331.855232660004,53405.19009096
2024-09-22,19:51:26.000,266,11065932,3765,0,1727034685,13119.927300260002,29947.532984999998,53405.28791064
2024-09-22,19:51:27.000,266,11066007,4165,0,1727034686,13119.873409779997,31332.017362650004,53405.2390008
2024-09-22,19:51:28.000,266,11065895,4205,0,1727034687,13119.960981809993,29486.294310840007,53405.35778184
2024-09-22,19:51:29.000,266,11066021,3965,0,1727034688,13119.940772879992,29025.006292770006,53405.3787432
2024-09-22,19:51:30.000,266,11066000,3645,0,1727034689,13119.934036569997,27640.726339889996,53405.31585912
2024-09-22,19:51:31.000,266,11065904,3685,0,1727034690,13119.893618709997,25794.968042430002,53405.37175608001
2024-09-22,19:51:32.000,266,11066009,4245,0,1727034691,13119.893618709997,25795.073779380007,53405.43464016
2024-09-22,19:51:33.000,266,11065929,4245,0,1727034692,13119.812782989997,27641.022403349998,53405.399704560004
2024-09-22,19:51:34.000,266,11066031,4165,0,1727034693,13119.826255610002,28102.571239230005,53405.40669168
2024-09-22,19:51:35.000,266,11066013,4285,0,1727034694,13119.853200849997,29486.978076450003,53405.37175608001
2024-09-22,19:51:36.000,266,11065969,4445,0,1727034695,13119.772365129997,32717.26304634,53405.420665920006
2024-09-22,19:51:37.000,266,11066007,4445,0,1727034696,13119.731947269996,26256.61556613,53405.39271744001
2024-09-22,19:51:38.000,266,11065986,3965,0,1727034697,13119.617429999991,26718.108008969997,53405.43464016
2024-09-22,19:51:39.000,266,11065917,4565,0,1727034698,13119.597221069991,28564.007289030007,53405.46258864001
2024-09-22,19:51:40.000,266,11065865,4325,0,1727034699,13119.49617641999,31794.32045544,53405.43464016
2024-09-22,19:51:41.000,266,11065938,4285,0,1727034700,13119.408604389995,26718.115058099997,53405.469575760006
2024-09-22,19:51:42.000,266,11066028,4245,0,1727034701,13119.46249487,30409.77968475,53405.47656288
2024-09-22,19:51:43.000,266,11065945,4125,0,1727034702,13119.428813319995,27179.39602704,53405.45560152
2024-09-22,19:51:44.000,266,11066017,4245,0,1727034703,13119.327768669995,29948.13216105,53405.38573032
2024-09-22,19:51:45.000,266,11066051,4245,0,1727034704,13119.34124129,34101.17644446,53405.42765304
2024-09-22,19:51:46.000,266,11065982,3765,0,1727034705,13119.2806145,29947.97708019,53405.44162728001
2024-09-22,19:51:47.000,266,11065952,3725,0,1727034706,13119.33450497999,30409.30034391,53405.51149848001
2024-09-22,19:51:48.000,266,11065884,3525,0,1727034707,13119.35471390999,29947.779704550005,53405.518485600005
2024-09-22,19:51:49.000,266,11065968,3565,0,1727034708,13119.36145022,29024.851211910005,53405.42765304
2024-09-22,19:51:50.000,266,11065973,3965,0,1727034709,13119.35471390999,27640.246999049996,53405.47656288
2024-09-22,19:51:51.000,266,11065999,4285,0,1727034710,13119.39513176999,29947.469542830004,53405.37175608001
2024-09-22,19:51:52.000,266,11065995,4205,0,1727034711,13119.44228594,31793.164398120003,53405.41367880001
2024-09-22,19:51:53.000,266,11065874,3765,0,1727034712,13119.45575855999,26255.438361420005,53405.420665920006
2024-09-22,19:51:54.000,266,11066007,4165,0,1727034713,13119.45575855999,31331.4181866,53405.43464016
2024-09-22,19:51:55.000,266,11065993,4045,0,1727034714,13119.469231179995,29946.905612429997,53405.448614400004
2024-09-22,19:51:56.000,266,11065935,4004,0,1727034715,13119.47596748999,30869.61558204,53405.448614400004
2024-09-22,19:51:57.000,266,11065975,4325,0,1727034716,13119.42207701,28562.082876540007,53405.50451136
2024-09-22,19:51:58.000,266,11065925,4165,0,1727034717,13119.36145022,32253.599471459995,53405.45560152
2024-09-22,19:51:59.000,266,11065915,3965,0,1727034718,13119.43554962999,29023.194666359996,53405.44162728001
2024-09-22,19:52:00.000,266,11066041,4365,0,1727034719,13119.449022249995,30869.044602509995,53405.420665920006
2024-09-22,19:52:01.000,266,11065959,4325,0,1727034720,13119.41534069999,26254.423286699996,53405.420665920006
2024-09-22,19:52:02.000,266,11065944,3685,0,1727034721,13119.408604389995,30868.945914690004,53405.420665920006
2024-09-22,19:52:03.000,266,11065837,4485,0,1727034722,13119.388395459995,29484.715305720005,53405.5534212
2024-09-22,19:52:04.000,266,11065822,4125,0,1727034723,13119.347977599995,32253.493734510004,53405.50451136
2024-09-22,19:52:05.000,266,11066012,3885,0,1727034724,13119.44228594,30407.911665299995,53405.46258864001
2024-09-22,19:52:06.000,266,11066020,4004,0,1727034725,13119.41534069999,31331.030484450006,53405.42765304
2024-09-22,19:52:07.000,266,11066011,4004,0,1727034726,13119.43554962999,33638.54909169,53405.49752424
2024-09-22,19:52:08.000,266,11066018,3725,0,1727034727,13119.51638534999,26255.49475446,53405.42765304
2024-09-22,19:52:09.000,266,11065996,3565,0,1727034728,13119.56353952,32716.001252069997,53405.53245984
2024-09-22,19:52:10.000,266,11065941,4285,0,1727034729,13119.637638929991,29024.512853670007,53405.518485600005
2024-09-22,19:52:11.000,266,11065959,4125,0,1727034730,13119.711738339996,24871.517914170006,53405.59534392
2024-09-22,19:52:12.000,266,11065961,4325,0,1727034731,13119.691529409996,27178.839145770005,53405.6232924
2024-09-22,19:52:13.000,266,11065958,3605,0,1727034732,13119.779101439992,29486.146279110006,53405.588356800006
2024-09-22,19:52:14.000,266,11065971,4245,0,1727034733,13119.853200849997,26255.882456609994,53405.60233104
2024-09-22,19:52:15.000,266,11065929,4045,0,1727034734,13119.859937159992,29947.51888674,53405.65124088
2024-09-22,19:52:16.000,266,11065975,4085,0,1727034735,13119.893618709997,30870.489674159995,53405.66521512
2024-09-22,19:52:17.000,266,11065968,4165,0,1727034736,13119.934036569997,28101.49977147,53405.60233104
2024-09-22,19:52:18.000,266,11066056,3924,0,1727034737,13119.947509190002,29024.371871070005,53405.74906056001
2024-09-22,19:52:19.000,266,11066026,3685,0,1727034738,13119.947509190002,27178.451443619997,53405.616305280004
2024-09-22,19:52:20.000,266,11066017,4325,0,1727034739,13120.028344910002,29947.110037200007,53405.72111208
2024-09-22,19:52:21.000,266,11065953,4045,0,1727034740,13120.088971699988,28562.62565955,53405.72111208
2024-09-22,19:52:22.000,266,11065890,4125,0,1727034741,13120.048553840003,30408.369858749997,53405.67918936001
2024-09-22,19:52:23.000,266,11065933,4325,0,1727034742,13120.095708009998,30869.869350719993,53405.71412496
2024-09-22,19:52:24.000,266,11066080,3924,0,1727034743,13120.082235389993,28101.0133815,53405.72809920001
2024-09-22,19:52:25.000,266,11065899,4325,0,1727034744,13120.109180629988,34099.978092360005,53405.6931636
2024-09-22,19:52:26.000,266,11066029,4285,0,1727034745,13120.102444319993,29485.24399047,53405.70015072
2024-09-22,19:52:27.000,266,11065912,3804,0,1727034746,13120.109180629988,28562.301399570002,53405.6931636
2024-09-22,19:52:28.000,266,11065879,4445,0,1727034747,13120.136125869998,25332.030527940005,53405.70713784001
2024-09-22,19:52:29.000,266,11065879,3965,0,1727034748,13119.981190739993,30408.066746159995,53405.81194464
2024-09-22,19:52:30.000,266,11065835,4125,0,1727034749,13119.920563949992,27639.182580420005,53405.74906056001
2024-09-22,19:52:31.000,266,11065939,3965,0,1727034750,13119.785837750002,25793.424282959997,53405.72809920001
2024-09-22,19:52:32.000,266,11065949,4165,0,1727034751,13119.752156199997,30408.052647899996,53405.77700904001
2024-09-22,19:52:33.000,266,11065956,3645,0,1727034752,13119.678056789991,29485.159400909994,53405.77002192
2024-09-22,19:52:34.000,266,11065919,4165,0,1727034753,13119.644375240001,26716.33162821,53405.72111208
2024-09-22,19:52:35.000,266,11065804,3565,0,1727034754,13119.53659427999,28562.245006530007,53405.57438256
2024-09-22,19:52:36.000,266,11065890,3845,0,1727034755,13119.55680320999,34561.125127830004,53405.67918936001
2024-09-22,19:52:37.000,266,11065917,4004,0,1727034756,13119.50291273,27177.732432360004,53405.67918936001
2024-09-22,19:52:38.000,266,11066000,3685,0,1727034757,13119.651111549996,28561.955992200004,53405.63027952001
2024-09-22,19:52:39.000,266,11065954,3645,0,1727034758,13119.637638929991,38714.00728125,53405.6931636
2024-09-22,19:52:40.000,266,11065984,3685,0,1727034759,13119.651111549996,26715.98622084,53405.60233104
2024-09-22,19:52:41.000,266,11065925,4165,0,1727034760,13119.731947269996,28561.751567429994,53405.64425376
2024-09-22,19:52:42.000,266,11065885,4165,0,1727034761,13119.772365129997,28561.638781350004,53405.59534392
2024-09-22,19:52:43.000,266,11065943,4285,0,1727034762,13119.859937159992,25331.339713199995,53405.60233104
2024-09-22,19:52:44.000,266,11065949,4125,0,1727034763,13119.886882400002,26715.542125649998,53405.58136968001
2024-09-22,19:52:45.000,266,11065889,4405,0,1727034764,13119.960981809993,22100.843269410005,53405.65822800001
2024-09-22,19:52:46.000,266,11065928,3804,0,1727034765,13120.001399669993,26253.873454560002,53405.66521512
2024-09-22,19:52:47.000,266,11065985,4445,0,1727034766,13120.062026459993,28099.631752019995,53405.67918936001
2024-09-22,19:52:48.000,266,11066016,3804,0,1727034767,13120.129389559988,27176.618669820004,53405.65822800001
2024-09-22,19:52:49.000,266,11065935,4365,0,1727034768,13120.149598489988,26715.140325240005,53405.67918936001
2024-09-22,19:52:50.000,266,11065957,4405,0,1727034769,13120.122653249993,27176.604571560005,53405.637266640006
2024-09-22,19:52:51.000,266,11065986,4004,0,1727034770,13120.183280039993,28099.42027812,53405.6931636
2024-09-22,19:52:52.000,266,11065874,4004,0,1727034771,13120.210225279989,31790.94392217,53405.67918936001
2024-09-22,19:52:53.000,266,11065988,3924,0,1727034772,13120.243906829994,29022.20073903,53405.70713784001
2024-09-22,19:52:54.000,266,11065986,3885,0,1727034773,13120.250643139989,27637.77980355,53405.72809920001
2024-09-22,19:52:55.000,266,11065995,4325,0,1727034774,13120.270852069989,29483.361872759997,53405.735086320004
2024-09-22,19:52:56.000,266,11066138,3685,0,1727034775,13120.237170519998,29021.982216000004,53405.7630348
2024-09-22,19:52:57.000,266,11065989,4125,0,1727034776,13120.297797309999,26714.759672219996,53405.72111208
2024-09-22,19:52:58.000,266,11066028,3685,0,1727034777,13120.378633029999,31790.612613060002,53405.72809920001
2024-09-22,19:52:59.000,266,11065943,4405,0,1727034778,13120.378633029999,27637.64587008,53405.74906056001
2024-09-22,19:53:00.000,266,11065930,3685,0,1727034779,13120.45273243999,31329.141317610003,53405.77002192
2024-09-22,19:53:01.000,266,11065778,3605,0,1727034780,13120.506622919995,29944.875462990007,53405.77700904001
2024-09-22,19:53:02.000,266,11066014,3605,0,1727034781,13120.547040779995,31329.437381070005,53405.77002192
2024-09-22,19:53:03.000,266,11065789,3845,0,1727034782,13120.60093126,28560.969114000007,53405.77700904001
2024-09-22,19:53:04.000,266,11065936,3685,0,1727034783,13120.71544852999,30868.311492990004,53405.82591888001
2024-09-22,19:53:05.000,266,11066047,4325,0,1727034784,13120.796284249991,31791.388017360005,53405.783996160004
2024-09-22,19:53:06.000,266,11065932,3804,0,1727034785,13120.80302056,29022.715325519996,53405.804957520006
2024-09-22,19:53:07.000,266,11066048,3645,0,1727034786,13120.883856280001,33637.56926262,53405.79797040001
2024-09-22,19:53:08.000,266,11065936,3444,0,1727034787,13120.856911039991,29484.59547051,53405.88880296
2024-09-22,19:53:09.000,266,11066000,3804,0,1727034788,13120.931010449996,28100.252075459997,53405.79797040001
2024-09-22,19:53:10.000,266,11065985,4365,0,1727034789,13120.904065210001,29023.286305050002,53405.88181584
2024-09-22,19:53:11.000,266,11065995,4205,0,1727034790,13120.931010449996,30407.911665299995,53405.82591888001
2024-09-22,19:53:12.000,266,11065805,4325,0,1727034791,13120.856911039991,32253.599471459995,53405.91675144001
2024-09-22,19:53:13.000,266,11065968,3965,0,1727034792,13120.890592589996,27639.133236509995,53405.81194464
2024-09-22,19:53:14.000,266,11066096,4125,0,1727034793,13120.789547939996,29023.490729819998,53405.83989312
2024-09-22,19:53:15.000,266,11066044,4125,0,1727034794,13120.82322949,28100.68912152,53405.90976432
2024-09-22,19:53:16.000,266,11066059,4365,0,1727034795,13120.856911039991,28562.252055660007,53405.82591888001
2024-09-22,19:53:17.000,266,11066094,3845,0,1727034796,13120.84343842,28100.914693679995,53405.93072568
2024-09-22,19:53:18.000,266,11066008,4125,0,1727034797,13120.890592589996,23486.25813222,53405.88880296
2024-09-22,19:53:19.000,266,11066033,4325,0,1727034798,13120.863647350001,31792.769646839995,53405.951687040004
2024-09-22,19:53:20.000,266,11065794,3525,0,1727034799,13120.931010449996,30869.79885942,53405.88880296
2024-09-22,19:53:21.000,266,11066225,4205,0,1727034800,13120.84343842,27639.40815258,53405.72111208
2024-09-22,19:53:22.000,266,11065969,4205,0,1727034801,13120.877119969991,26255.17754361,53405.88181584
2024-09-22,19:53:23.000,266,11066137,4004,0,1727034802,13120.957955689992,30869.63672943,53405.783996160004
2024-09-22,19:53:24.000,266,11065989,4325,0,1727034803,13121.059000339992,35484.29329089,53405.93072568
2024-09-22,19:53:25.000,266,11066113,4165,0,1727034804,13120.998373549992,30408.228876149995,53405.804957520006
2024-09-22,19:53:26.000,266,11066070,3605,0,1727034805,13121.018582479992,32715.585353400005,53405.81893176
2024-09-22,19:53:27.000,266,11066009,4165,0,1727034806,13121.038791409992,27639.464545619994,53405.853867360005
2024-09-22,19:53:28.000,266,11065920,3645,0,1727034807,13120.944483070001,29485.279236119997,53405.82591888001
2024-09-22,19:53:29.000,266,11066088,3605,0,1727034808,13120.836702109991,31792.424239469998,53405.86085448
2024-09-22,19:53:30.000,266,11066033,3965,0,1727034809,13120.7626027,28100.68912152,53405.82591888001
2024-09-22,19:53:31.000,266,11065998,3605,0,1727034810,13120.688503289995,30408.03150051,53405.77700904001
2024-09-22,19:53:32.000,266,11065978,3645,0,1727034811,13120.58072233,29023.575319380005,53405.87482872001
2024-09-22,19:53:33.000,266,11066011,4165,0,1727034812,13120.49988661,25331.741513610003,53405.83989312
2024-09-22,19:53:34.000,266,11066156,3885,0,1727034813,13120.405578269994,24870.383004240008,53405.74906056001
2024-09-22,19:53:35.000,266,11066026,3924,0,1727034814,13120.425787199994,26716.176547349998,53405.81194464
2024-09-22,19:53:36.000,266,11066142,3965,0,1727034815,13120.237170519998,32253.726355799998,53405.87482872001
2024-09-22,19:53:37.000,266,11066165,4365,0,1727034816,13120.169807419989,29484.954976139998,53405.88181584
2024-09-22,19:53:38.000,266,11065979,4365,0,1727034817,13120.035081219998,29485.046614830004,53405.8678416
2024-09-22,19:53:39.000,266,11066106,4165,0,1727034818,13120.008135980002,22563.033576119997,53405.783996160004
2024-09-22,19:53:40.000,266,11065908,3965,0,1727034819,13120.048553840003,29023.46958243,53405.686176480005
2024-09-22,19:53:41.000,266,11065732,3765,0,1727034820,13120.062026459993,32253.53602929,53405.74207344
2024-09-22,19:53:42.000,266,11066002,3845,0,1727034821,13119.947509190002,29946.151355520007,53405.67220224
2024-09-22,19:53:43.000,266,11065773,4205,0,1727034822,13119.880146089992,31791.966046019996,53405.65124088
2024-09-22,19:53:44.000,266,11066034,3645,0,1727034823,13119.826255610002,26254.324598880004,53405.53944696001
2024-09-22,19:53:45.000,266,11065862,3845,0,1727034824,13119.772365129997,31330.205736239994,53405.64425376
2024-09-22,19:53:46.000,266,11065991,4125,0,1727034825,13119.745419890001,26715.66196086,53405.637266640006
2024-09-22,19:53:47.000,266,11065958,3365,0,1727034826,13119.691529409996,29022.750571170007,53405.58136968001
2024-09-22,19:53:48.000,266,11065989,4004,0,1727034827,13119.698265719991,29945.552179470003,53405.59534392
2024-09-22,19:53:49.000,266,11066036,3924,0,1727034828,13119.651111549996,30406.88249232,53405.5534212
2024-09-22,19:53:50.000,266,11066006,3804,0,1727034829,13119.610693689996,31329.81098496,53405.48355
2024-09-22,19:53:51.000,266,11065992,3845,0,1727034830,13119.577012139991,26253.795914129994,53405.43464016
2024-09-22,19:53:52.000,266,11066013,4125,0,1727034831,13119.51638534999,30868.381984289997,53405.469575760006
2024-09-22,19:53:53.000,266,11066018,3405,0,1727034832,13119.644375240001,33175.57633154999,53405.448614400004
2024-09-22,19:53:54.000,266,11066180,3725,0,1727034833,13119.489440109995,26715.450486960006,53405.46258864001
2024-09-22,19:53:55.000,266,11066012,3444,0,1727034834,13119.56353952,30407.37593142,53405.43464016
2024-09-22,19:53:56.000,266,11065991,3804,0,1727034835,13119.51638534999,28100.160436770006,53405.53944696001
2024-09-22,19:53:57.000,266,11065930,3605,0,1727034836,13119.577012139991,28561.892550029996,53405.44162728001
2024-09-22,19:53:58.000,266,11065747,4365,0,1727034837,13119.617429999991,28562.18156436,53405.41367880001
2024-09-22,19:53:59.000,266,11065892,3765,0,1727034838,13119.765628820001,24870.78480465,53405.47656288
2024-09-22,19:54:00.000,266,11066173,4365,0,1727034839,13119.752156199997,29485.41316959,53405.448614400004
2024-09-22,19:54:01.000,266,11065918,3885,0,1727034840,13119.839728229992,32715.860269469995,53405.39271744001
2024-09-22,19:54:02.000,266,11066041,4405,0,1727034841,13119.960981809993,29024.139249779997,53405.399704560004
2024-09-22,19:54:03.000,266,11065863,4405,0,1727034842,13119.967718120002,33177.41615448,53405.53944696001
2024-09-22,19:54:04.000,266,11066005,4285,0,1727034843,13120.088971699988,28562.618610420002,53405.64425376
2024-09-22,19:54:05.000,266,11066008,3804,0,1727034844,13120.102444319993,29947.20872502,53405.54643408
2024-09-22,19:54:06.000,266,11066252,4004,0,1727034845,13120.149598489988,31793.171447250003,53405.616305280004
2024-09-22,19:54:07.000,266,11065866,3645,0,1727034846,13120.149598489988,25794.100999439994,53405.50451136
2024-09-22,19:54:08.000,266,11066049,4004,0,1727034847,13120.109180629988,28562.80893693,53405.60931816001
2024-09-22,19:54:09.000,266,11065828,3605,0,1727034848,13120.210225279989,31792.931776829995,53405.735086320004
2024-09-22,19:54:10.000,266,11066070,3685,0,1727034849,13120.102444319993,28562.667954329998,53405.6931636
2024-09-22,19:54:11.000,266,11065755,4245,0,1727034850,13120.082235389993,29946.672991140003,53405.518485600005
2024-09-22,19:54:12.000,266,11066035,4165,0,1727034851,13120.021608599993,30408.34871136,53405.637266640006
2024-09-22,19:54:13.000,266,11065903,4004,0,1727034852,13119.866673470002,30869.64377856,53405.59534392
2024-09-22,19:54:14.000,266,11065980,3725,0,1727034853,13119.792574059997,27639.40110345,53405.74906056001
2024-09-22,19:54:15.000,266,11065966,3645,0,1727034854,13119.799310369992,32254.092910559993,53405.65124088
2024-09-22,19:54:16.000,266,11065923,4285,0,1727034855,13119.738683579992,26716.395070380007,53405.70713784001
2024-09-22,19:54:17.000,266,11066091,4205,0,1727034856,13119.678056789991,24409.116133560005,53405.77700904001
2024-09-22,19:54:18.000,266,11065781,4125,0,1727034857,13119.590484759996,30408.066746159995,53405.686176480005
2024-09-22,19:54:19.000,266,11066029,4325,0,1727034858,13119.56353952,27638.879467830004,53405.74906056001
2024-09-22,19:54:20.000,266,11066079,4045,0,1727034859,13119.2806145,26254.71230103,53405.518485600005
2024-09-22,19:54:21.000,266,11066038,3885,0,1727034860,13119.267141879995,31330.508848829995,53405.686176480005
2024-09-22,19:54:22.000,266,11065897,4205,0,1727034861,13119.166097229994,24869.9741547,53405.67220224
2024-09-22,19:54:23.000,266,11065952,3885,0,1727034862,13119.058316269999,31791.578343870002,53405.66521512
2024-09-22,19:54:24.000,266,11065994,3804,0,1727034863,13119.105470439994,29945.75660424,53405.71412496
2024-09-22,19:54:25.000,266,11065865,4165,0,1727034864,13119.15262460999,24408.34777839,53405.65822800001
2024-09-22,19:54:26.000,266,11066042,4004,0,1727034865,13119.159360919999,26715.584420429994,53405.57438256
2024-09-22,19:54:27.000,266,11065897,4045,0,1727034866,13119.186306159994,31330.15639233,53405.58136968001
2024-09-22,19:54:28.000,266,11065781,4205,0,1727034867,13119.186306159994,35021.7082329,53405.49053712001
2024-09-22,19:54:29.000,266,11065897,4325,0,1727034868,13119.347977599995,25331.255123640003,53405.67918936001
2024-09-22,19:54:30.000,266,11065961,4045,0,1727034869,13119.388395459995,26254.247058449997,53405.53245984
2024-09-22,19:54:31.000,266,11066020,3845,0,1727034870,13119.37492283999,28561.631732220005,53405.46258864001
2024-09-22,19:54:32.000,266,11066080,3804,0,1727034871,13119.42207701,25792.9167456,53405.616305280004
2024-09-22,19:54:33.000,266,11065974,3645,0,1727034872,13119.327768669995,29484.673010939994,53405.58136968001
2024-09-22,19:54:34.000,266,11066072,3765,0,1727034873,13119.30082343,25793.100022979997,53405.58136968001
2024-09-22,19:54:35.000,266,11066038,3685,0,1727034874,13119.32103236,28561.758616559993,53405.64425376
2024-09-22,19:54:36.000,266,11066011,4365,0,1727034875,13119.25366925999,24408.85531575,53405.783996160004
2024-09-22,19:54:37.000,266,11065945,3965,0,1727034876,13119.327768669995,31792.163421660007,53405.588356800006
2024-09-22,19:54:38.000,266,11065962,3485,0,1727034877,13119.26040557,32253.53602929,53405.72809920001
2024-09-22,19:54:39.000,266,11065931,4085,0,1727034878,13119.186306159994,29023.3215507,53405.6232924
2024-09-22,19:54:40.000,266,11066080,3325,0,1727034879,13119.105470439994,30407.615601840007,53405.616305280004
2024-09-22,19:54:41.000,266,11065899,3965,0,1727034880,13118.937062689998,34099.35071979,53405.54643408
2024-09-22,19:54:42.000,266,11065945,4085,0,1727034881,13118.930326379988,28100.22387894,53405.60931816001
2024-09-22,19:54:43.000,266,11066073,4045,0,1727034882,13118.950535309988,29946.179552040005,53405.72809920001
2024-09-22,19:54:44.000,266,11066140,3685,0,1727034883,13118.869699589988,26254.493778000004,53405.63027952001
2024-09-22,19:54:45.000,266,11065803,4045,0,1727034884,13118.795600179998,26715.66900999,53405.756047680006
2024-09-22,19:54:46.000,266,11065954,3885,0,1727034885,13118.809072800002,28099.970110259994,53405.53944696001
2024-09-22,19:54:47.000,266,11066080,3924,0,1727034886,13118.809072800002,31791.76162125,53405.49053712001
2024-09-22,19:54:48.000,266,11065981,4365,0,1727034887,13118.943798999993,32714.556180419997,53405.52547272
2024-09-22,19:54:49.000,266,11065725,4245,0,1727034888,13119.071788889989,28100.139289380008,53405.49752424
2024-09-22,19:54:50.000,266,11066024,3845,0,1727034889,13119.19304246999,25792.832156040007,53405.588356800006
2024-09-22,19:54:51.000,266,11066003,4325,0,1727034890,13119.327768669995,29945.932832489998,53405.49752424
2024-09-22,19:54:52.000,266,11066230,4085,0,1727034891,13119.45575855999,31791.987193409994,53405.46258864001
2024-09-22,19:54:53.000,266,11066038,3965,0,1727034892,13119.47596748999,29484.722354850004,53405.5534212
2024-09-22,19:54:54.000,266,11066026,3965,0,1727034893,13119.54333059,32253.430292339996,53405.53245984
2024-09-22,19:54:55.000,266,11065940,3804,0,1727034894,13119.657847859991,34560.575295689996,53405.49752424
2024-09-22,19:54:56.000,266,11065842,3804,0,1727034895,13119.644375240001,26254.402139309997,53405.53944696001
2024-09-22,19:54:57.000,266,11065923,4125,0,1727034896,13119.731947269996,27638.632748279997,53405.51149848001
2024-09-22,19:54:58.000,266,11066080,4004,0,1727034897,13119.651111549996,29022.84220986,53405.63027952001
2024-09-22,19:54:59.000,266,11065806,3685,0,1727034898,13119.637638929991,28561.138293120006,53405.588356800006
2024-09-22,19:55:00.000,266,11065966,3405,0,1727034899,13119.637638929991,30406.868394060002,53405.6232924
2024-09-22,19:55:01.000,266,11065888,3444,0,1727034900,13119.610693689996,31329.47967585,53405.63027952001
2024-09-22,19:55:02.000,266,11065798,3485,0,1727034901,13119.590484759996,30406.297414529996,53405.54643408
2024-09-22,19:55:03.000,266,11065948,3485,0,1727034902,13119.637638929991,31329.19066152,53405.65124088
2024-09-22,19:55:04.000,266,11065882,3405,0,1727034903,13119.62416631,26714.660984400005,53405.616305280004
2024-09-22,19:55:05.000,266,11065945,4085,0,1727034904,13119.637638929991,29483.31957798,53405.59534392
2024-09-22,19:55:06.000,266,11065933,4165,0,1727034905,13119.752156199997,25330.261196310006,53405.567395440004
2024-09-22,19:55:07.000,266,11065964,3804,0,1727034906,13119.832991919997,28098.997330319995,53405.47656288
2024-09-22,19:55:08.000,266,11066051,4285,0,1727034907,13119.920563949992,26253.210836340004,53405.53944696001
2024-09-22,19:55:09.000,266,11066016,3765,0,1727034908,13119.987927050002,25330.402178909993,53405.6232924
2024-09-22,19:55:10.000,266,11065966,3804,0,1727034909,13120.055290149998,28099.1101164,53405.49053712001
2024-09-22,19:55:11.000,266,11066083,4125,0,1727034910,13120.149598489988,32713.72438308,53405.58136968001
2024-09-22,19:55:12.000,266,11065855,4325,0,1727034911,13120.318006239999,28099.08896901,53405.72111208
2024-09-22,19:55:13.000,266,11065981,4365,0,1727034912,13120.203488969993,30867.796906500007,53405.6232924
2024-09-22,19:55:14.000,266,11065996,3885,0,1727034913,13120.344951479994,35482.31953449,53405.616305280004
2024-09-22,19:55:15.000,266,11065868,3965,0,1727034914,13120.33147885999,28560.609608369996,53405.70713784001
2024-09-22,19:55:16.000,266,11065960,3765,0,1727034915,13120.277588379999,32713.618646129995,53405.6931636
2024-09-22,19:55:17.000,266,11066018,3885,0,1727034916,13120.33147885999,29944.896610380005,53405.637266640006
2024-09-22,19:55:18.000,266,11065875,4325,0,1727034917,13120.405578269994,28560.630755759994,53405.6931636
2024-09-22,19:55:19.000,266,11066004,3645,0,1727034918,13120.365160409994,27637.723410510007,53405.6232924
2024-09-22,19:55:20.000,266,11065928,3685,0,1727034919,13120.324742549994,32713.8935622,53405.588356800006
2024-09-22,19:55:21.000,266,11065849,4405,0,1727034920,13120.445996129994,28560.821082270006,53405.735086320004
2024-09-22,19:55:22.000,266,11065892,3765,0,1727034921,13120.41905089,32252.499807180007,53405.686176480005
2024-09-22,19:55:23.000,266,11066087,4045,0,1727034922,13120.33147885999,25792.4233065,53405.65822800001
2024-09-22,19:55:24.000,266,11065937,4004,0,1727034923,13120.5605134,31329.867377999995,53405.804957520006
2024-09-22,19:55:25.000,266,11065859,3924,0,1727034924,13120.547040779995,32252.781772379996,53405.72809920001
2024-09-22,19:55:26.000,266,11065903,3924,0,1727034925,13120.49315029999,26254.000338900005,53405.65822800001
2024-09-22,19:55:27.000,266,11065988,3485,0,1727034926,13120.58072233,27638.160456569996,53405.616305280004
2024-09-22,19:55:28.000,266,11065920,3605,0,1727034927,13120.69523959999,29022.51794988,53405.6931636
2024-09-22,19:55:29.000,266,11066148,3605,0,1727034928,13120.66155805,35021.306432490004,53405.60931816001
2024-09-22,19:55:30.000,266,11065970,3565,0,1727034929,13120.809756869996,30868.078871699996,53405.74207344
2024-09-22,19:55:31.000,266,11065894,3804,0,1727034930,13120.850174729996,32252.520954570005,53405.735086320004
2024-09-22,19:55:32.000,266,11066031,4085,0,1727034931,13120.944483070001,31329.373938899997,53405.72111208
2024-09-22,19:55:33.000,266,11065992,4004,0,1727034932,13120.789547939996,31329.402135419994,53405.66521512
2024-09-22,19:55:34.000,266,11065936,3804,0,1727034933,13120.964692000001,29483.686132739997,53405.70713784001
2024-09-22,19:55:35.000,266,11066071,4445,0,1727034934,13121.005109860002,30406.487741040008,53405.65124088
2024-09-22,19:55:36.000,266,11065980,4004,0,1727034935,13120.998373549992,28560.454527509995,53405.783996160004
2024-09-22,19:55:37.000,266,11065910,3845,0,1727034936,13121.052264029997,29021.86942992,53405.71412496
2024-09-22,19:55:38.000,266,11065824,3804,0,1727034937,13121.038791409992,29944.748578650004,53405.70015072
2024-09-22,19:55:39.000,266,11065965,4205,0,1727034938,13120.978164619992,30406.121186279997,53405.74906056001
2024-09-22,19:55:40.000,266,11066024,3725,0,1727034939,13120.931010449996,27637.279315320004,53405.735086320004
2024-09-22,19:55:41.000,266,11065959,4125,0,1727034940,13120.789547939996,23945.537148240008,53405.804957520006
2024-09-22,19:55:42.000,266,11066212,3645,0,1727034941,13120.80302056,28559.883547980004,53405.81893176
2024-09-22,19:55:43.000,266,11066009,4125,0,1727034942,13120.668294359995,28098.31356471,53405.81893176
2024-09-22,19:55:44.000,266,11066092,3765,0,1727034943,13120.64134912,27175.434415979995,53405.81893176
2024-09-22,19:55:45.000,266,11066050,3645,0,1727034944,13120.5605134,29482.51597716,53405.7630348
2024-09-22,19:55:46.000,266,11065984,3645,0,1727034945,13120.51335922999,30866.810028299995,53405.67918936001
2024-09-22,19:55:47.000,266,11066008,3765,0,1727034946,13120.47967768,32712.702259230005,53405.853867360005
2024-09-22,19:55:48.000,266,11065965,4125,0,1727034947,13120.55377708999,26713.829187059993,53405.90976432
2024-09-22,19:55:49.000,266,11065787,4325,0,1727034948,13120.57398601999,32251.266209430003,53405.81194464
2024-09-22,19:55:50.000,266,11065983,4045,0,1727034949,13120.61440387999,32712.58242402,53405.72111208
2024-09-22,19:55:51.000,266,11065974,3485,0,1727034950,13120.62114019,25791.027578759997,53405.81194464
2024-09-22,19:55:52.000,266,11066107,4485,0,1727034951,13120.59419494999,30405.902663250003,53405.804957520006
2024-09-22,19:55:53.000,266,11065943,3965,0,1727034952,13120.65482173999,31790.15441961,53405.87482872001
2024-09-22,19:55:54.000,266,11065755,4165,0,1727034953,13120.75586638999,33174.51896205,53405.71412496
2024-09-22,19:55:55.000,266,11066002,4125,0,1727034954,13120.688503289995,30405.881515860005,53405.83989312
2024-09-22,19:55:56.000,266,11066048,4045,0,1727034955,13120.84343842,32713.181600070006,53405.65822800001
2024-09-22,19:55:57.000,266,11066017,4485,0,1727034956,13120.71544852999,31328.626731120006,53405.804957520006
2024-09-22,19:55:58.000,266,11065927,4365,0,1727034957,13120.68176698,27175.638840750005,53405.77002192
2024-09-22,19:55:59.000,266,11066160,3885,0,1727034958,13120.587458639995,30405.60659979,53405.81893176
2024-09-22,19:56:00.000,266,11065629,4245,0,1727034959,13120.587458639995,29944.262188680004,53405.8678416
2024-09-22,19:56:01.000,266,11065880,4004,0,1727034960,13120.5605134,27636.84226926,53405.902777200004
2024-09-22,19:56:02.000,266,11066017,4445,0,1727034961,13120.466205059995,29944.13530434,53405.902777200004
2024-09-22,19:56:03.000,266,11065750,3804,0,1727034962,13120.587458639995,31328.436404609994,53405.96566128001
2024-09-22,19:56:04.000,266,11065825,4125,0,1727034963,13120.47294136999,30405.46561719,53406.0774552
2024-09-22,19:56:05.000,266,11066054,3685,0,1727034964,13120.466205059995,32251.414241160004,53405.902777200004
2024-09-22,19:56:06.000,266,11066029,3924,0,1727034965,13120.43925982,29482.600566719993,53405.923738560006
2024-09-22,19:56:07.000,266,11065792,3804,0,1727034966,13120.378633029999,25329.485792010004,53405.84688024001
2024-09-22,19:56:08.000,266,11065808,3725,0,1727034967,13120.45273243999,32251.068833790006,53406.00059688
2024-09-22,19:56:09.000,266,11065917,3804,0,1727034968,13120.39210564999,27174.976222530007,53406.04251960001
2024-09-22,19:56:10.000,266,11065897,4325,0,1727034969,13120.43252350999,28097.686192139998,53406.04251960001
2024-09-22,19:56:11.000,266,11065881,4365,0,1727034970,13120.378633029999,27636.20784756,53405.95867416
2024-09-22,19:56:12.000,266,11066044,3645,0,1727034971,13120.365160409994,28097.601602580005,53405.9377128
2024-09-22,19:56:13.000,266,11066065,4045,0,1727034972,13120.250643139989,26713.251158400002,53405.93072568
2024-09-22,19:56:14.000,266,11065969,3845,0,1727034973,13120.243906829994,27636.158503650004,53405.96566128001
2024-09-22,19:56:15.000,266,11065812,3485,0,1727034974,13120.311269929989,35941.986252660005,53405.90976432
2024-09-22,19:56:16.000,266,11066054,3725,0,1727034975,13120.257379449999,28558.910768040005,53405.88880296
2024-09-22,19:56:17.000,266,11065860,3765,0,1727034976,13120.338215169999,28097.453570850004,53405.90976432
2024-09-22,19:56:18.000,266,11065974,3565,0,1727034977,13120.365160409994,34096.33369215,53406.06348096001
2024-09-22,19:56:19.000,266,11066144,3765,0,1727034978,13120.291060999989,29020.72747086,53406.119377920004
2024-09-22,19:56:20.000,266,11065811,4285,0,1727034979,13120.47294136999,26713.519025340007,53406.04950672
2024-09-22,19:56:21.000,266,11065811,4365,0,1727034980,13120.506622919995,34558.404163650004,53406.16130064001
2024-09-22,19:56:22.000,266,11065735,4045,0,1727034981,13120.587458639995,33635.65894839,53406.08444232001
2024-09-22,19:56:23.000,266,11065949,4165,0,1727034982,13120.607667569995,34097.102047320004,53406.09841656
2024-09-22,19:56:24.000,266,11065850,3965,0,1727034983,13120.70197591,24868.190724810003,53406.23117184001
2024-09-22,19:56:25.000,266,11065917,4205,0,1727034984,13120.61440387999,27175.589496839995,53406.04251960001
2024-09-22,19:56:26.000,266,11065906,4004,0,1727034985,13120.55377708999,32251.583420280003,53406.00059688
2024-09-22,19:56:27.000,266,11065704,3924,0,1727034986,13120.58072233,29944.121206080003,53406.33597864
2024-09-22,19:56:28.000,266,11065874,3765,0,1727034987,13120.688503289995,34096.96106472,53406.22418472
2024-09-22,19:56:29.000,266,11065828,3565,0,1727034988,13120.506622919995,28098.264220800003,53406.24514608
2024-09-22,19:56:30.000,266,11066083,4165,0,1727034989,13120.486413989995,28559.242077150004,53406.1473264
2024-09-22,19:56:31.000,266,11065894,3325,0,1727034990,13120.338215169999,29943.35285091,53406.119377920004
2024-09-22,19:56:32.000,266,11065922,3685,0,1727034991,13120.304533619994,29020.396161750003,53405.98662264
2024-09-22,19:56:33.000,266,11066031,3845,0,1727034992,13120.291060999989,22098.418368690007,53406.08444232001
2024-09-22,19:56:34.000,266,11065955,3924,0,1727034993,13120.062026459993,30865.49184099,53406.15431352
2024-09-22,19:56:35.000,266,11065903,4085,0,1727034994,13120.082235389993,31788.272301899997,53406.16828776
2024-09-22,19:56:36.000,266,11065896,3645,0,1727034995,13120.055290149998,32249.419337369996,53406.19623624
2024-09-22,19:56:37.000,266,11065940,3485,0,1727034996,13120.014872289998,31326.328714739997,53406.238158960005
2024-09-22,19:56:38.000,266,11065901,3924,0,1727034997,13119.940772879992,28096.191776580003,53406.28008168001
2024-09-22,19:56:39.000,266,11065954,3605,0,1727034998,13119.846464540002,26250.299545650007,53406.2171976
2024-09-22,19:56:40.000,266,11065957,3845,0,1727034999,13119.799310369992,28557.35291031,53406.238158960005
2024-09-22,19:56:41.000,266,11065865,4004,0,1727035000,13119.799310369992,28557.543236819998,53406.06348096001
2024-09-22,19:56:42.000,266,11066001,4165,0,1727035001,13119.839728229992,27634.621793309998,53406.06348096001
2024-09-22,19:56:43.000,266,11065847,4405,0,1727035002,13119.846464540002,26250.179710440003,53406.23117184001
2024-09-22,19:56:44.000,266,11066052,4325,0,1727035003,13119.873409779997,29941.950074039996,53406.16130064001
2024-09-22,19:56:45.000,266,11065818,3685,0,1727035004,13119.886882400002,28557.85339854,53406.00059688
2024-09-22,19:56:46.000,266,11065945,4165,0,1727035005,13119.960981809993,24866.505982739996,53406.05649384
2024-09-22,19:56:47.000,266,11066212,4085,0,1727035006,13120.068762770003,31326.77985906,53406.11239080001
2024-09-22,19:56:48.000,266,11065900,3965,0,1727035007,13120.028344910002,23944.02863442,53406.0774552
2024-09-22,19:56:49.000,266,11066069,4325,0,1727035008,13120.129389559988,30865.682167499996,53405.96566128001
2024-09-22,19:56:50.000,266,11065733,4325,0,1727035009,13120.203488969993,29943.162524400002,53406.01457112001
2024-09-22,19:56:51.000,266,11065791,4365,0,1727035010,13120.277588379999,33173.09503779,53406.1473264
2024-09-22,19:56:52.000,266,11065900,3765,0,1727035011,13120.41905089,25328.999402040004,53406.091429440006
2024-09-22,19:56:53.000,266,11065885,4205,0,1727035012,13120.47294136999,34096.41828170999,53406.09841656
2024-09-22,19:56:54.000,266,11065972,3965,0,1727035013,13120.607667569995,25790.590532700007,53406.11239080001
2024-09-22,19:56:55.000,266,11066113,3924,0,1727035014,13120.61440387999,29943.50088264,53406.23117184001
2024-09-22,19:56:56.000,266,11065779,3645,0,1727035015,13120.58072233,29020.57943913,53406.05649384
2024-09-22,19:56:57.000,266,11066037,3765,0,1727035016,13120.65482173999,29943.35990004,53406.04251960001
2024-09-22,19:56:58.000,266,11065903,3845,0,1727035017,13120.708712219996,27174.828190800006,53406.2171976
2024-09-22,19:56:59.000,266,11065825,4004,0,1727035018,13120.749130079996,34096.249102589994,53406.091429440006
2024-09-22,19:57:00.000,266,11065784,3525,0,1727035019,13120.73565745999,29481.853358940003,53406.18226200001
2024-09-22,19:57:01.000,266,11065984,3685,0,1727035020,13120.749130079996,30404.63381985,53406.30104304001
2024-09-22,19:57:02.000,266,11065817,4045,0,1727035021,13120.71544852999,31788.631807529993,53406.17527488
2024-09-22,19:57:03.000,266,11066011,3845,0,1727035022,13120.65482173999,34095.89664609,53406.28008168001
2024-09-22,19:57:04.000,266,11065899,4245,0,1727035023,13120.62114019,28558.572409800006,53406.30104304001
2024-09-22,19:57:05.000,266,11065918,3845,0,1727035024,13120.547040779995,31327.231003380002,53406.37790136001
2024-09-22,19:57:06.000,266,11065954,3965,0,1727035025,13120.49988661,31788.645905790007,53406.3220044
2024-09-22,19:57:07.000,266,11066032,3804,0,1727035026,13120.304533619994,30865.97118183,53406.30104304001
2024-09-22,19:57:08.000,266,11065976,3725,0,1727035027,13120.190016349989,27635.954078880008,53406.30104304001
2024-09-22,19:57:09.000,266,11065959,4285,0,1727035028,13120.082235389993,28558.938964560002,53406.32899152001
2024-09-22,19:57:10.000,266,11065939,4405,0,1727035029,13120.014872289998,34557.84728238,53406.25213320001
2024-09-22,19:57:11.000,266,11065943,4245,0,1727035030,13119.920563949992,26252.061828150006,53406.259120320006
2024-09-22,19:57:12.000,266,11065956,3885,0,1727035031,13119.846464540002,27175.032615570002,53406.24514608
2024-09-22,19:57:13.000,266,11066055,4205,0,1727035032,13119.738683579992,25790.710367909996,53406.16828776
2024-09-22,19:57:14.000,266,11065876,4004,0,1727035033,13119.738683579992,29943.67006176,53406.10540368
2024-09-22,19:57:15.000,266,11065847,4365,0,1727035034,13119.657847859991,29020.74156912,53406.23117184001
2024-09-22,19:57:16.000,266,11065854,3645,0,1727035035,13119.56353952,30866.521013970007,53406.26610744
2024-09-22,19:57:17.000,266,11065774,3725,0,1727035036,13119.610693689996,29943.303507000004,53406.21021048001
2024-09-22,19:57:18.000,266,11065981,4125,0,1727035037,13119.47596748999,27174.644913419994,53406.16828776
2024-09-22,19:57:19.000,266,11066065,3965,0,1727035038,13119.52312166,28558.833227609997,53406.21021048001
2024-09-22,19:57:20.000,266,11066044,3525,0,1727035039,13119.469231179995,26713.018537109994,53406.28008168001
2024-09-22,19:57:21.000,266,11066172,3245,0,1727035040,13119.45575855999,28096.882591319998,53406.17527488
2024-09-22,19:57:22.000,266,11065844,3685,0,1727035041,13119.368186529995,27635.54522934,53406.15431352
2024-09-22,19:57:23.000,266,11065687,3804,0,1727035042,13119.26040557,35479.873486380005,53406.16130064001
2024-09-22,19:57:24.000,266,11065982,3804,0,1727035043,13119.39513176999,29942.485807920006,53406.08444232001
2024-09-22,19:57:25.000,266,11065999,3965,0,1727035044,13119.37492283999,29019.423381810004,53406.17527488
2024-09-22,19:57:26.000,266,11065856,3725,0,1727035045,13119.52312166,29942.22499011,53406.091429440006
2024-09-22,19:57:27.000,266,11066008,3485,0,1727035046,13119.51638534999,28096.53013482,53406.19623624
2024-09-22,19:57:28.000,266,11065941,4325,0,1727035047,13119.53659427999,29019.515020499995,53406.10540368
2024-09-22,19:57:29.000,266,11065844,3845,0,1727035048,13119.60395738,27635.199821970004,53406.140339280006
2024-09-22,19:57:30.000,266,11065897,4325,0,1727035049,13119.617429999991,34556.592537239994,53406.13335216001
2024-09-22,19:57:31.000,266,11065867,4285,0,1727035050,13119.752156199997,29019.564364410006,53406.08444232001
2024-09-22,19:57:32.000,266,11065966,4004,0,1727035051,13119.812782989997,29481.049758120003,53406.04950672
2024-09-22,19:57:33.000,266,11065926,3765,0,1727035052,13119.927300260002,25328.033671230005,53406.19623624
2024-09-22,19:57:34.000,266,11065984,4085,0,1727035053,13119.913827639997,34556.59958636999,53406.21021048001
2024-09-22,19:57:35.000,266,11066005,4365,0,1727035054,13119.927300260002,28557.98733201,53406.189249120005
2024-09-22,19:57:36.000,266,11065997,4285,0,1727035055,13119.886882400002,33633.68519199001,53406.189249120005
2024-09-22,19:57:37.000,266,11065843,4445,0,1727035056,13119.839728229992,29942.048761860002,53406.189249120005
2024-09-22,19:57:38.000,266,11065897,4004,0,1727035057,13119.799310369992,31326.046749539993,53406.27309456
2024-09-22,19:57:39.000,266,11065848,3605,0,1727035058,13119.678056789991,32710.129326780007,53406.119377920004
2024-09-22,19:57:40.000,266,11065859,4004,0,1727035059,13119.590484759996,29941.308603209996,53406.16130064001
2024-09-22,19:57:41.000,266,11065818,3485,0,1727035060,13119.47596748999,25326.80712261,53406.11239080001
2024-09-22,19:57:42.000,266,11065841,3885,0,1727035061,13119.39513176999,27633.768848580003,53406.03553248
2024-09-22,19:57:43.000,266,11065809,4085,0,1727035062,13119.25366925999,29479.280426490004,53406.06348096001
2024-09-22,19:57:44.000,266,11066041,3645,0,1727035063,13119.166097229994,28556.373081240003,53406.0774552
2024-09-22,19:57:45.000,266,11065903,4245,0,1727035064,13119.159360919999,36400.38412743001,53406.1473264
2024-09-22,19:57:46.000,266,11065751,4165,0,1727035065,13118.997689479998,27633.233114700008,53406.021558240005
2024-09-22,19:57:47.000,266,11065609,3924,0,1727035066,13119.125679369994,30863.024645490004,53406.13335216001
2024-09-22,19:57:48.000,266,11065752,3485,0,1727035067,13118.990953169989,31324.629874410006,53405.94469992001
2024-09-22,19:57:49.000,266,11065795,4245,0,1727035068,13119.21998771,30863.468740680008,53405.88880296
2024-09-22,19:57:50.000,266,11065758,3845,0,1727035069,13119.118943059999,34093.43649972,53405.902777200004
2024-09-22,19:57:51.000,266,11065882,3885,0,1727035070,13119.125679369994,23942.167664099994,53406.05649384
2024-09-22,19:57:52.000,266,11066038,4004,0,1727035071,13119.267141879995,25326.771876960003,53405.7630348
2024-09-22,19:57:53.000,266,11065871,4365,0,1727035072,13119.307559739995,29018.069948849996,53405.88181584
2024-09-22,19:57:54.000,266,11065844,3965,0,1727035073,13119.32103236,32248.157543099995,53405.96566128001
2024-09-22,19:57:55.000,266,11065772,3885,0,1727035074,13119.44228594,28095.40932315,53405.90976432
2024-09-22,19:57:56.000,266,11065938,3885,0,1727035075,13119.368186529995,29018.01355581,53405.97963552
2024-09-22,19:57:57.000,266,11065879,4205,0,1727035076,13119.449022249995,31325.306590890003,53406.04251960001
2024-09-22,19:57:58.000,266,11065808,3924,0,1727035077,13119.31429604999,27633.733602930006,53406.007584
2024-09-22,19:57:59.000,266,11065856,4004,0,1727035078,13119.408604389995,29940.709427160007,53405.96566128001
2024-09-22,19:58:00.000,266,11065807,4045,0,1727035079,13119.40186808,30863.518084590003,53406.021558240005
2024-09-22,19:58:01.000,266,11066016,3605,0,1727035080,13119.39513176999,27633.64901337,53405.86085448
2024-09-22,19:58:02.000,266,11065916,3845,0,1727035081,13119.368186529995,29940.77286933,53405.951687040004
2024-09-22,19:58:03.000,266,11065817,3965,0,1727035082,13119.39513176999,25326.518108279997,53405.91675144001
2024-09-22,19:58:04.000,266,11065869,4125,0,1727035083,13119.37492283999,30402.314656079994,53405.9377128
2024-09-22,19:58:05.000,266,11065895,4085,0,1727035084,13119.388395459995,27172.375093559996,53405.90976432
2024-09-22,19:58:06.000,266,11065944,3565,0,1727035085,13119.49617641999,28556.915864249997,53405.97963552
2024-09-22,19:58:07.000,266,11065917,4205,0,1727035086,13119.509649039996,28095.867516600003,53405.96566128001
2024-09-22,19:58:08.000,266,11065956,3565,0,1727035087,13119.529857969996,26250.278398259994,53405.87482872001
2024-09-22,19:58:09.000,266,11065928,3444,0,1727035088,13119.651111549996,35479.232015550006,53405.94469992001
2024-09-22,19:58:10.000,266,11065866,3845,0,1727035089,13119.671320479996,33633.664044599995,53405.90976432
2024-09-22,19:58:11.000,266,11065900,3565,0,1727035090,13119.691529409996,30403.759727729994,53405.95867416
2024-09-22,19:58:12.000,266,11065833,3965,0,1727035091,13119.806046680002,28096.72046133,53405.9377128
2024-09-22,19:58:13.000,266,11065919,4365,0,1727035092,13119.806046680002,29481.0920529,53405.95867416
2024-09-22,19:58:14.000,266,11065890,3804,0,1727035093,13119.859937159992,26712.454606710002,53406.007584
2024-09-22,19:58:15.000,266,11065940,3845,0,1727035094,13119.859937159992,24405.267308580005,53406.03553248
2024-09-22,19:58:16.000,266,11065907,4645,0,1727035095,13119.940772879992,33633.974206319996,53406.03553248
2024-09-22,19:58:17.000,266,11065891,4485,0,1727035096,13119.940772879992,27635.24211675,53405.99360976001
2024-09-22,19:58:18.000,266,11065786,3885,0,1727035097,13119.994663359998,29942.295481409994,53406.02854536
2024-09-22,19:58:19.000,266,11065922,3765,0,1727035098,13119.994663359998,31326.511992119995,53406.04950672
2024-09-22,19:58:20.000,266,11065968,3525,0,1727035099,13119.967718120002,31326.378058650007,53406.11239080001
2024-09-22,19:58:21.000,266,11065855,4004,0,1727035100,13119.886882400002,26250.553314329998,53406.03553248
2024-09-22,19:58:22.000,266,11065878,3525,0,1727035101,13119.853200849997,28557.52913856,53406.1473264
2024-09-22,19:58:23.000,266,11065976,3765,0,1727035102,13119.779101439992,32710.270309379994,53406.091429440006
2024-09-22,19:58:24.000,266,11065907,4245,0,1727035103,13119.792574059997,27634.544252880005,53406.070468080005
2024-09-22,19:58:25.000,266,11065950,3645,0,1727035104,13119.812782989997,28095.75473052,53406.119377920004
2024-09-22,19:58:26.000,266,11065859,4085,0,1727035105,13119.859937159992,31325.757735210005,53406.11239080001
2024-09-22,19:58:27.000,266,11065798,3725,0,1727035106,13119.913827639997,27172.882630919994,53406.04950672
2024-09-22,19:58:28.000,266,11066013,3965,0,1727035107,13119.900355019992,27172.734599190007,53406.06348096001
2024-09-22,19:58:29.000,266,11065909,4285,0,1727035108,13120.095708009998,31786.897721550005,53406.0774552
2024-09-22,19:58:30.000,266,11065938,3605,0,1727035109,13120.068762770003,25326.870564779994,53406.0774552
2024-09-22,19:58:31.000,266,11065929,4004,0,1727035110,13120.142862179993,28556.781930779995,53406.1473264
2024-09-22,19:58:32.000,266,11065939,4205,0,1727035111,13120.230434209989,31325.362983929997,53406.119377920004
2024-09-22,19:58:33.000,266,11065938,3765,0,1727035112,13120.338215169999,29940.998441489995,53406.140339280006
2024-09-22,19:58:34.000,266,11065778,3725,0,1727035113,13120.445996129994,33632.35995555,53406.21021048001
2024-09-22,19:58:35.000,266,11065910,3765,0,1727035114,13120.526831849995,28095.127357949998,53406.17527488
2024-09-22,19:58:36.000,266,11065772,4004,0,1727035115,13120.59419494999,29017.823229300004,53406.259120320006
2024-09-22,19:58:37.000,266,11066027,4365,0,1727035116,13120.66155805,30402.018592620007,53406.17527488
2024-09-22,19:58:38.000,266,11065895,4085,0,1727035117,13120.73565745999,27171.973293150004,53406.17527488
2024-09-22,19:58:39.000,266,11066049,4285,0,1727035118,13120.829965799996,33631.8312708,53406.19623624
2024-09-22,19:58:40.000,266,11065974,4004,0,1727035119,13120.796284249991,28556.055870390002,53406.15431352
2024-09-22,19:58:41.000,266,11065991,4325,0,1727035120,13120.84343842,29017.421428889997,53406.20322336
2024-09-22,19:58:42.000,266,11066048,3685,0,1727035121,13120.863647350001,26710.262327279997,53406.23117184001
2024-09-22,19:58:43.000,266,11066024,3605,0,1727035122,13120.944483070001,31324.54528485,53406.25213320001
2024-09-22,19:58:44.000,266,11065951,4565,0,1727035123,13120.998373549992,24864.454685909994,53406.15431352
2024-09-22,19:58:45.000,266,11065893,4004,0,1727035124,13121.045527720002,29017.39323237,53406.189249120005
2024-09-22,19:58:46.000,266,11065942,3485,0,1727035125,13121.079209269992,28556.048821260003,53406.23117184001
2024-09-22,19:58:47.000,266,11066002,3765,0,1727035126,13121.166781300002,28094.60572233,53406.19623624
2024-09-22,19:58:48.000,266,11066079,4045,0,1727035127,13121.160044989992,32708.811139469995,53406.25213320001
2024-09-22,19:58:49.000,266,11066015,4485,0,1727035128,13121.207199160002,28556.08406691,53406.23117184001
2024-09-22,19:58:50.000,266,11065941,4125,0,1727035129,13121.247617020003,24864.70845459,53406.27309456
2024-09-22,19:58:51.000,266,11065902,3725,0,1727035130,13121.261089639993,31324.665120060003,53406.27309456
2024-09-22,19:58:52.000,266,11065994,3565,0,1727035131,13121.193726539997,29479.132394760003,53406.34995288001
2024-09-22,19:58:53.000,266,11065942,3804,0,1727035132,13121.220671779993,30402.032690880005,53406.37091424
2024-09-22,19:58:54.000,266,11066031,4325,0,1727035133,13121.193726539997,30863.482838940006,53406.34296576
2024-09-22,19:58:55.000,266,11066021,4165,0,1727035134,13121.126363440002,26710.783962899994,53406.41283696
2024-09-22,19:58:56.000,266,11066022,3845,0,1727035135,13121.072472959997,24865.02566544,53406.356940000005
2024-09-22,19:58:57.000,266,11065973,4325,0,1727035136,13121.005109860002,29017.84437669,53406.37790136001
2024-09-22,19:58:58.000,266,11066017,4325,0,1727035137,13120.917537829991,29479.365016049996,53406.426811200006
2024-09-22,19:58:59.000,266,11065956,3605,0,1727035138,13120.904065210001,31325.01757656,53406.55257936
2024-09-22,19:59:00.000,266,11065950,4285,0,1727035139,13120.816493179991,28556.373081240003,53406.44777256001
2024-09-22,19:59:01.000,266,11065940,3885,0,1727035140,13120.68176698,29017.809131040005,53406.51764376001
2024-09-22,19:59:02.000,266,11065867,4645,0,1727035141,13120.607667569995,27633.430490340004,53406.531618
2024-09-22,19:59:03.000,266,11066086,3845,0,1727035142,13120.54030447,32247.62180922,53406.44777256001
2024-09-22,19:59:04.000,266,11065924,3924,0,1727035143,13120.486413989995,29479.00551042,53406.54559224001
2024-09-22,19:59:05.000,266,11066043,4325,0,1727035144,13120.41231457999,29940.328774139998,53406.48969528
2024-09-22,19:59:06.000,266,11065973,4125,0,1727035145,13120.385369339994,28094.591624070003,53406.524630880005
2024-09-22,19:59:07.000,266,11065981,3965,0,1727035146,13120.291060999989,28555.950133439997,53406.61546344001
2024-09-22,19:59:08.000,266,11066070,3525,0,1727035147,13120.304533619994,29017.301593680007,53406.524630880005
2024-09-22,19:59:09.000,266,11065992,3605,0,1727035148,13120.35168778999,28094.422444950003,53406.531618
2024-09-22,19:59:10.000,266,11065911,4045,0,1727035149,13120.35168778999,30401.546300910006,53406.6014892
2024-09-22,19:59:11.000,266,11065961,3965,0,1727035150,13120.43925982,29017.23815151,53406.51065664
2024-09-22,19:59:12.000,266,11065995,4045,0,1727035151,13120.53356815999,29017.273397159996,53406.53860512
2024-09-22,19:59:13.000,266,11065852,3725,0,1727035152,13120.61440387999,29017.259298899997,53406.48969528
2024-09-22,19:59:14.000,266,11065961,4325,0,1727035153,13120.73565745999,31324.305614430006,53406.51065664
2024-09-22,19:59:15.000,266,11066048,3485,0,1727035154,13120.789547939996,34092.893716709994,53406.454759680004
2024-09-22,19:59:16.000,266,11065931,4165,0,1727035155,13120.971428309997,29939.9904159,53406.54559224001
2024-09-22,19:59:17.000,266,11066000,3725,0,1727035156,13121.099418199992,31785.67117293,53406.531618
2024-09-22,19:59:18.000,266,11065984,3765,0,1727035157,13121.153308679997,29017.160611080006,53406.58052784
2024-09-22,19:59:19.000,266,11065993,4325,0,1727035158,13121.254353329998,31324.164631830005,53406.55956648
2024-09-22,19:59:20.000,266,11065982,3804,0,1727035159,13121.294771189998,33169.87358538,53406.524630880005
2024-09-22,19:59:21.000,266,11065986,4004,0,1727035160,13121.341925359993,28094.14047975,53406.622450560004
2024-09-22,19:59:22.000,266,11065886,3885,0,1727035161,13121.355397979998,33631.267340399994,53406.66437328001
2024-09-22,19:59:23.000,266,11065953,4605,0,1727035162,13121.368870599988,28094.091135840004,53406.63642480001
2024-09-22,19:59:24.000,266,11065932,4045,0,1727035163,13121.389079529989,31785.459699030005,53406.60847632
2024-09-22,19:59:25.000,266,11065969,4645,0,1727035164,13121.402552149993,29016.998481090006,53406.62943768
2024-09-22,19:59:26.000,266,11065984,3565,0,1727035165,13121.483387869994,24402.708474390005,53406.63642480001
2024-09-22,19:59:27.000,266,11065930,3485,0,1727035166,13121.476651559999,29939.736647219994,53406.67834752
2024-09-22,19:59:28.000,266,11066008,3845,0,1727035167,13121.503596799994,28093.97834976,53406.790141440004
2024-09-22,19:59:29.000,266,11065968,3725,0,1727035168,13121.510333109989,26248.220052300007,53406.66437328001
2024-09-22,19:59:30.000,266,11066037,4285,0,1727035169,13121.517069419999,26248.177757519996,53406.762192960006
2024-09-22,19:59:31.000,266,11065868,3765,0,1727035170,13121.544014659994,29477.997484830004,53406.7761672
2024-09-22,19:59:32.000,266,11066010,3765,0,1727035171,13121.604641449994,35937.763823789996,53406.790141440004
2024-09-22,19:59:33.000,266,11066076,3485,0,1727035172,13121.65179561999,28555.097188710002,53406.73424448001
2024-09-22,19:59:34.000,266,11066003,4165,0,1727035173,13121.65853193,28093.562451089994,53406.76918008
2024-09-22,19:59:35.000,266,11065899,3885,0,1727035174,13121.69894979,29477.630930069994,53406.811102800006
2024-09-22,19:59:36.000,266,11066002,3605,0,1727035175,13121.73263133999,28093.315731540002,53406.8460384
2024-09-22,19:59:37.000,266,11065967,4045,0,1727035176,13121.685477169995,27631.89378,53406.80411568001
2024-09-22,19:59:38.000,266,11065868,3565,0,1727035177,13121.73263133999,30861.917932080003,53406.83905128
2024-09-22,19:59:39.000,266,11065980,3765,0,1727035178,13121.75957658,30400.418440110006,53406.95084520001
2024-09-22,19:59:40.000,266,11065867,3965,0,1727035179,13121.69221347999,31323.163655369994,53406.88097400001
2024-09-22,19:59:41.000,266,11065974,3645,0,1727035180,13121.71242240999,28093.3298298,53406.94385808
2024-09-22,19:59:42.000,266,11066005,4125,0,1727035181,13121.61137775999,29016.159634619995,53406.92988384001
2024-09-22,19:59:43.000,266,11065899,4085,0,1727035182,13121.55075096999,25786.213022969998,53407.06263912
2024-09-22,19:59:44.000,266,11065939,4205,0,1727035183,13121.503596799994,28093.217043719997,53407.027703520005
2024-09-22,19:59:45.000,266,11066012,3965,0,1727035184,13121.395815839998,29477.496996600006,53407.01372928
2024-09-22,19:59:46.000,266,11065990,4125,0,1727035185,13121.416024769998,32707.373116949995,53406.978793680006
2024-09-22,19:59:47.000,266,11065914,3765,0,1727035186,13121.368870599988,29938.770916409994,53407.04866488001
2024-09-22,19:59:48.000,266,11065948,3924,0,1727035187,13121.308243809988,30399.99549231,53407.00674216
2024-09-22,19:59:49.000,266,11066084,3645,0,1727035188,13121.314980119998,28092.822292440003,53407.06263912
2024-09-22,19:59:50.000,266,11065938,3444,0,1727035189,13121.355397979998,31784.035774770004,53406.978793680006
2024-09-22,19:59:51.000,266,11066050,3485,0,1727035190,13121.308243809988,30399.67828146,53407.00674216
2024-09-22,19:59:52.000,266,11065990,3765,0,1727035191,13121.389079529989,29015.250296850005,53406.99975504001
2024-09-22,19:59:53.000,266,11065984,3645,0,1727035192,13121.389079529989,32244.957238079995,53407.02071640001
2024-09-22,19:59:54.000,266,11066055,4485,0,1727035193,13121.57095989999,30860.66318694,53407.04167776
2024-09-22,19:59:55.000,266,11065900,3485,0,1727035194,13121.638323,32244.837402870005,53407.04167776
2024-09-22,19:59:56.000,266,11065852,3645,0,1727035195,13121.85388491999,27630.723624420003,53407.055652
2024-09-22,19:59:57.000,266,11065893,4085,0,1727035196,13121.907775399995,29937.7346943,53407.00674216
2024-09-22,19:59:58.000,266,11065906,3285,0,1727035197,13122.069446839996,29937.72764517,53407.09058760001
2024-09-22,19:59:59.000,266,11065922,3525,0,1727035198,13122.116601009991,31322.071040220006,53407.10456184
2024-09-22,20:00:00.000,266,11065949,4125,0,1727035199,13122.291745069997,29015.038822949995,53407.13251032
2024-09-22,20:00:01.000,266,11065909,4245,0,1727035200,13122.311953999997,30399.35402148,53407.195394400005
2024-09-22,20:00:02.000,266,11065924,3525,0,1727035201,13122.318690309992,28092.434590289995,53407.20936864
2024-09-22,20:00:03.000,266,11065946,3565,0,1727035202,13122.365844480002,31783.887743040003,53407.244304240005
2024-09-22,20:00:04.000,266,11066003,4325,0,1727035203,13122.426471270002,26708.401356960007,53407.314175440006
2024-09-22,20:00:05.000,266,11065949,4325,0,1727035204,13122.386053410002,30399.882706229997,53407.26526560001
2024-09-22,20:00:06.000,266,11065869,4125,0,1727035205,13122.372580789997,29477.22912966,53407.3002012
2024-09-22,20:00:07.000,266,11065925,4085,0,1727035206,13122.439943889993,30861.64301601,53407.33513680001
2024-09-22,20:00:08.000,266,11065918,4004,0,1727035207,13122.251327209997,32245.965263670005,53407.33513680001
2024-09-22,20:00:09.000,266,11065936,3965,0,1727035208,13122.224381970002,33630.22406916,53407.411995120005
2024-09-22,20:00:10.000,266,11065979,4485,0,1727035209,13122.217645659992,29939.066979869996,53407.37705952
2024-09-22,20:00:11.000,266,11065954,3804,0,1727035210,13122.170491489996,23940.67324854,53407.33513680001
2024-09-22,20:00:12.000,266,11066038,3685,0,1727035211,13122.143546250001,27170.711498880002,53407.41898224
2024-09-22,20:00:13.000,266,11065788,3685,0,1727035212,13122.123337320001,34553.371084829996,53407.39802088
2024-09-22,20:00:14.000,266,11065896,3485,0,1727035213,13122.082919460001,27632.225089109997,53407.39103376
2024-09-22,20:00:15.000,266,11066021,4004,0,1727035214,13122.069446839996,25786.565479469995,53407.45391784001
2024-09-22,20:00:16.000,266,11065939,3965,0,1727035215,13122.029028979996,29939.412387239994,53407.38404664001
2024-09-22,20:00:17.000,266,11066004,3444,0,1727035216,13122.00208374,28093.67523717,53407.42596936001
2024-09-22,20:00:18.000,266,11065975,3965,0,1727035217,13121.988611119996,28555.005550019996,53407.40500800001
2024-09-22,20:00:19.000,266,11065889,4045,0,1727035218,13121.968402189996,35937.79202031001,53407.34911104
2024-09-22,20:00:20.000,266,11065972,3525,0,1727035219,13121.92124802,34092.139459800004,53407.32116256
2024-09-22,20:00:21.000,266,11066008,3565,0,1727035220,13121.826939679995,24863.76387117,53407.32116256
2024-09-22,20:00:22.000,266,11065923,4045,0,1727035221,13121.79999444,33630.682262610004,53407.34212392
2024-09-22,20:00:23.000,266,11065962,3605,0,1727035222,13121.725895029995,29016.497992859993,53407.293214080004
2024-09-22,20:00:24.000,266,11065988,3565,0,1727035223,13121.69894979,33630.682262610004,53407.34212392
2024-09-22,20:00:25.000,266,11065958,3565,0,1727035224,13121.645059309994,33169.210967160005,53407.27923984
2024-09-22,20:00:26.000,266,11066048,3804,0,1727035225,13121.59116882999,28093.548352829996,53407.26526560001
2024-09-22,20:00:27.000,266,11065893,4245,0,1727035226,13121.624850379994,32707.894752570006,53407.16744592001
2024-09-22,20:00:28.000,266,11065997,3645,0,1727035227,13121.665268239994,29016.25127331,53407.22334288
2024-09-22,20:00:29.000,266,11066023,4325,0,1727035228,13121.67874086,31784.938063409994,53407.25129136
2024-09-22,20:00:30.000,266,11065992,3605,0,1727035229,13121.725895029995,32246.226081479996,53407.195394400005
2024-09-22,20:00:31.000,266,11066018,4004,0,1727035230,13121.73263133999,32246.113295400006,53407.18840728001
2024-09-22,20:00:32.000,266,11066051,4365,0,1727035231,13121.806730749995,31784.677245600004,53407.20936864
2024-09-22,20:00:33.000,266,11065977,4285,0,1727035232,13121.948193259996,26709.176761259994,53407.146484560006
2024-09-22,20:00:34.000,266,11066008,3965,0,1727035233,13121.995347429991,26709.134466479998,53407.17443304
2024-09-22,20:00:35.000,266,11065981,4085,0,1727035234,13122.0425016,30400.439587500005,53407.08360048
2024-09-22,20:00:36.000,266,11065942,3565,0,1727035235,13122.096392079991,29938.982390310004,53407.1604588
2024-09-22,20:00:37.000,266,11065880,3605,0,1727035236,13122.150282559996,27170.26740369,53407.15347168
2024-09-22,20:00:38.000,266,11065998,3565,0,1727035237,13122.069446839996,30400.206966209997,53407.11154896
2024-09-22,20:00:39.000,266,11065946,3605,0,1727035238,13122.109864699996,27170.232158040002,53407.11154896
2024-09-22,20:00:40.000,266,11065929,3885,0,1727035239,13122.130073629996,29477.25027705,53407.13949744001
2024-09-22,20:00:41.000,266,11065908,3685,0,1727035240,13122.163755180001,28554.279489630004,53407.10456184
2024-09-22,20:00:42.000,266,11065893,3965,0,1727035241,13122.02229267,28092.822292440003,53407.13251032
2024-09-22,20:00:43.000,266,11066037,4325,0,1727035242,13121.988611119996,28554.208998329996,53407.18840728001
2024-09-22,20:00:44.000,266,11065862,3525,0,1727035243,13121.91451170999,34552.51109097,53407.146484560006
2024-09-22,20:00:45.000,266,11065982,3565,0,1727035244,13121.766312889995,34091.2230729,53407.16744592001
2024-09-22,20:00:46.000,266,11066078,3685,0,1727035245,13121.65179561999,29938.53124599,53407.16744592001
2024-09-22,20:00:47.000,266,11065934,3565,0,1727035246,13121.517069419999,26708.739715200005,53407.08360048
2024-09-22,20:00:48.000,266,11065912,3325,0,1727035247,13121.483387869994,27170.133470219997,53407.11853608001
2024-09-22,20:00:49.000,266,11065955,4285,0,1727035248,13121.254353329998,27631.86558348,53407.15347168
2024-09-22,20:00:50.000,266,11065943,4004,0,1727035249,13121.119627129992,28093.449665010005,53407.076613360005
2024-09-22,20:00:51.000,266,11065985,4085,0,1727035250,13121.038791409992,29477.701421370002,53407.076613360005
2024-09-22,20:00:52.000,266,11065940,3804,0,1727035251,13120.998373549992,30400.65811053,53407.13251032
2024-09-22,20:00:53.000,266,11065981,4045,0,1727035252,13120.776075319991,34553.751737850005,53406.9857808
2024-09-22,20:00:54.000,266,11065941,4645,0,1727035253,13120.776075319991,30862.453665959998,53407.055652
2024-09-22,20:00:55.000,266,11065927,4325,0,1727035254,13120.68176698,30862.538255520005,53406.99276792
2024-09-22,20:00:56.000,266,11065929,4485,0,1727035255,13120.58072233,27171.2331345,53407.03469064
2024-09-22,20:00:57.000,266,11065925,4004,0,1727035256,13120.45946875,28555.506038249994,53406.88097400001
2024-09-22,20:00:58.000,266,11065929,4045,0,1727035257,13120.405578269994,29478.272400899994,53406.860012640005
2024-09-22,20:00:59.000,266,11065830,3885,0,1727035258,13120.297797309999,31785.431502509993,53406.86699976
2024-09-22,20:01:00.000,266,11065912,3405,0,1727035259,13120.264115759994,25325.615819640007,53406.811102800006
2024-09-22,20:01:01.000,266,11065891,4045,0,1727035260,13120.183280039993,30401.243188320004,53406.8460384
2024-09-22,20:01:02.000,266,11065958,3605,0,1727035261,13120.062026459993,29016.956186309995,53406.7761672
2024-09-22,20:01:03.000,266,11065850,4285,0,1727035262,13120.082235389993,31785.473797290004,53406.706296
2024-09-22,20:01:04.000,266,11065858,4045,0,1727035263,13119.974454429997,29016.92094066,53406.65738616
2024-09-22,20:01:05.000,266,11065890,3725,0,1727035264,13119.900355019992,29939.785991130004,53406.643411920006
2024-09-22,20:01:06.000,266,11065981,4325,0,1727035265,13119.846464540002,25325.481886170004,53406.531618
2024-09-22,20:01:07.000,266,11065932,3765,0,1727035266,13119.698265719991,31323.805126199994,53406.61546344001
2024-09-22,20:01:08.000,266,11065873,3804,0,1727035267,13119.651111549996,27632.330826060002,53406.55257936
2024-09-22,20:01:09.000,266,11065899,4004,0,1727035268,13119.550066899996,24863.72862552,53406.475721040006
2024-09-22,20:01:10.000,266,11065896,3804,0,1727035269,13119.469231179995,32246.127393660005,53406.51764376001
2024-09-22,20:01:11.000,266,11065909,4205,0,1727035270,13119.27387818999,27170.40133716,53406.573540720005
2024-09-22,20:01:12.000,266,11065956,3765,0,1727035271,13119.19304246999,31784.331838230006,53406.531618
2024-09-22,20:01:13.000,266,11065772,4325,0,1727035272,13119.038107339999,28092.779997660007,53406.44078544
2024-09-22,20:01:14.000,266,11065761,4645,0,1727035273,13118.876435899998,29015.426525100003,53406.29405592
2024-09-22,20:01:15.000,266,11065958,4205,0,1727035274,13118.681082909992,26708.281521750003,53406.33597864
2024-09-22,20:01:16.000,266,11065990,4205,0,1727035275,13118.566565640001,31322.331858029997,53406.28008168001
2024-09-22,20:01:17.000,266,11065888,4205,0,1727035276,13118.4048942,26246.655145440003,53406.20322336
2024-09-22,20:01:18.000,266,11065859,3845,0,1727035277,13118.22301383,30860.761874760006,53406.19623624
2024-09-22,20:01:19.000,266,11066020,3924,0,1727035278,13118.128705489995,31322.169728039997,53406.18226200001
2024-09-22,20:01:20.000,266,11065867,4285,0,1727035279,13118.068078699995,33167.83638681,53406.140339280006
2024-09-22,20:01:21.000,266,11065887,4365,0,1727035280,13118.05460607999,26246.598752399994,53406.119377920004
2024-09-22,20:01:22.000,266,11065939,4365,0,1727035281,13117.899670949999,25785.134506079994,53406.06348096001
2024-09-22,20:01:23.000,266,11065946,3245,0,1727035282,13117.832307849989,25785.07811304,53406.06348096001
2024-09-22,20:01:24.000,266,11066022,3845,0,1727035283,13117.744735819993,31321.866615449995,53406.10540368
2024-09-22,20:01:25.000,266,11065885,4245,0,1727035284,13117.758208439998,33628.64506404,53406.02854536
2024-09-22,20:01:26.000,266,11065727,4405,0,1727035285,13117.589800690002,27630.004613159996,53406.01457112001
2024-09-22,20:01:27.000,266,11065908,3645,0,1727035286,13117.508964970002,26245.640070719994,53406.007584
2024-09-22,20:01:28.000,266,11066020,3285,0,1727035287,13117.468547110002,28552.608845819996,53406.05649384
2024-09-22,20:01:29.000,266,11065978,3325,0,1727035288,13117.360766149992,33627.911954519994,53405.972648400006
2024-09-22,20:01:30.000,266,11065955,4445,0,1727035289,13117.279930429992,29475.198980219997,53406.007584
2024-09-22,20:01:31.000,266,11065860,3885,0,1727035290,13117.313611979996,27629.525272319996,53406.021558240005
2024-09-22,20:01:32.000,266,11065917,4125,0,1727035291,13117.18562209,30398.141571119995,53406.01457112001
2024-09-22,20:01:33.000,266,11065852,3765,0,1727035292,13117.111522679996,33166.912950779995,53406.00059688
2024-09-22,20:01:34.000,266,11065681,4085,0,1727035293,13117.07784112999,24400.438654530008,53405.87482872001
2024-09-22,20:01:35.000,266,11065924,3605,0,1727035294,13117.050895889995,29937.558466050003,53405.82591888001
2024-09-22,20:01:36.000,266,11066031,4125,0,1727035295,13117.10478637,24400.932093630006,53405.832906
2024-09-22,20:01:37.000,266,11065790,3605,0,1727035296,13117.219303639991,27631.09017918,53405.804957520006
2024-09-22,20:01:38.000,266,11065875,4325,0,1727035297,13117.259721499991,33629.79407223,53405.6931636
2024-09-22,20:01:39.000,266,11065866,3885,0,1727035298,13117.448338180002,28554.448668750003,53405.57438256
2024-09-22,20:01:40.000,266,11066065,4445,0,1727035299,13117.441601869992,31784.360034750003,53405.65822800001
2024-09-22,20:01:41.000,266,11065886,3885,0,1727035300,13117.610009620003,28093.03376634,53405.58136968001
2024-09-22,20:01:42.000,266,11065979,4405,0,1727035301,13117.657163789998,29477.109294449998,53405.51149848001
2024-09-22,20:01:43.000,266,11065841,4165,0,1727035302,13117.690845339988,28092.899832869996,53405.54643408
2024-09-22,20:01:44.000,266,11065964,3765,0,1727035303,13117.791889989989,29938.37616513,53405.5534212
2024-09-22,20:01:45.000,266,11066033,4325,0,1727035304,13117.771681059989,29938.171740360005,53405.44162728001
2024-09-22,20:01:46.000,266,11065914,3765,0,1727035305,13117.724526889993,30399.283530179993,53405.469575760006
2024-09-22,20:01:47.000,266,11065977,4045,0,1727035306,13117.758208439998,26708.041851329996,53405.53245984
2024-09-22,20:01:48.000,266,11065833,4004,0,1727035307,13117.751472129989,29476.481921879997,53405.41367880001
2024-09-22,20:01:49.000,266,11065841,4245,0,1727035308,13117.798626299998,33167.69540421,53405.39271744001
2024-09-22,20:01:50.000,266,11065906,2885,0,1727035309,13117.724526889993,30860.606793900006,53405.40669168
2024-09-22,20:01:51.000,266,11065851,3965,0,1727035310,13117.704317959993,35013.305669940004,53405.35778184
2024-09-22,20:01:52.000,266,11065716,3605,0,1727035311,13117.670636409988,29937.854529510005,53405.37175608001
2024-09-22,20:01:53.000,266,11065933,4045,0,1727035312,13117.643691169993,29476.383234060006,53405.37175608001
2024-09-22,20:01:54.000,266,11065928,4004,0,1727035313,13117.589800690002,31321.993499789998,53405.469575760006
2024-09-22,20:01:55.000,266,11065966,3565,0,1727035314,13117.643691169993,28092.152625090006,53405.252975040006
2024-09-22,20:01:56.000,266,11065962,3725,0,1727035315,13117.636954859998,31783.408402200002,53405.42765304
2024-09-22,20:01:57.000,266,11065936,3645,0,1727035316,13117.650427479988,29476.2986445,53405.350794720005
2024-09-22,20:01:58.000,266,11065825,3965,0,1727035317,13117.576328069998,32244.611830709997,53405.39271744001
2024-09-22,20:01:59.000,266,11065995,3924,0,1727035318,13117.737999509998,34551.74978493,53405.19707808
2024-09-22,20:02:00.000,266,11065906,3924,0,1727035319,13117.670636409988,28553.243267519996,53405.280923520004
2024-09-22,20:02:01.000,266,11065974,3845,0,1727035320,13117.778417369998,32244.703469400003,53405.24598792001
2024-09-22,20:02:02.000,266,11065955,4325,0,1727035321,13117.832307849989,25785.141555209993,53405.34380760001
2024-09-22,20:02:03.000,266,11065972,4245,0,1727035322,13117.805362609994,30860.52925347,53405.34380760001
2024-09-22,20:02:04.000,266,11066053,4325,0,1727035323,13117.724526889993,26246.52121197,53405.39271744001
2024-09-22,20:02:05.000,266,11066000,3605,0,1727035324,13117.785153679994,29937.685350390006,53405.21105232
2024-09-22,20:02:06.000,266,11066172,3605,0,1727035325,13117.798626299998,26246.450720670007,53405.39271744001
2024-09-22,20:02:07.000,266,11065858,3845,0,1727035326,13117.926616189994,32244.87969765,53405.36476896
2024-09-22,20:02:08.000,266,11066053,3924,0,1727035327,13118.02092453,27169.28052549,53405.280923520004
2024-09-22,20:02:09.000,266,11065778,3804,0,1727035328,13118.01418821999,29476.376184930006,53405.420665920006
2024-09-22,20:02:10.000,266,11066096,3765,0,1727035329,13117.926616189994,31783.11938787,53405.32284624001
2024-09-22,20:02:11.000,266,11066009,4245,0,1727035330,13117.926616189994,27630.187890539994,53405.399704560004
2024-09-22,20:02:12.000,266,11066015,4045,0,1727035331,13117.98050667,29014.284566040005,53405.32284624001
2024-09-22,20:02:13.000,266,11065710,3845,0,1727035332,13117.812098919989,29475.46684716,53405.38573032
2024-09-22,20:02:14.000,266,11066051,4085,0,1727035333,13118.06134239,26245.344007260006,53405.399704560004
2024-09-22,20:02:15.000,266,11065913,3965,0,1727035334,13118.088287629995,29936.585686110004,53405.308872
2024-09-22,20:02:16.000,266,11065906,3885,0,1727035335,13117.987242979994,30859.08418182,53405.280923520004
2024-09-22,20:02:17.000,266,11065787,4085,0,1727035336,13118.01418821999,31320.421543799996,53405.31585912
2024-09-22,20:02:18.000,266,11066031,4085,0,1727035337,13118.06134239,25783.576648350005,53405.12720688001
2024-09-22,20:02:19.000,266,11065815,4205,0,1727035338,13118.15565072999,29474.84652372,53405.2390008
2024-09-22,20:02:20.000,266,11065875,4085,0,1727035339,13118.2028049,29013.671291730003,53405.301884880006
2024-09-22,20:02:21.000,266,11065909,3965,0,1727035340,13118.27690430999,26706.420551429997,53405.35778184
2024-09-22,20:02:22.000,266,11066234,3804,0,1727035341,13118.33753109999,36857.492011409995,53405.34380760001
2024-09-22,20:02:23.000,266,11065750,4165,0,1727035342,13118.418366819991,30859.126476599995,53405.29489776001
2024-09-22,20:02:24.000,266,11066144,3845,0,1727035343,13118.4048942,29936.353064819996,53405.19009096
2024-09-22,20:02:25.000,266,11065995,4325,0,1727035344,13118.465520990001,26706.483993600006,53405.27393640001
2024-09-22,20:02:26.000,266,11065985,4405,0,1727035345,13118.458784679991,29474.931113280007,53405.20406520001
2024-09-22,20:02:27.000,266,11066058,3845,0,1727035346,13118.38468527,26706.420551429997,53405.26694928
2024-09-22,20:02:28.000,266,11065759,3965,0,1727035347,13118.330794789996,26244.7659786,53404.9944516
2024-09-22,20:02:29.000,266,11065813,4325,0,1727035348,13118.27690430999,29013.142606980007,53405.17611672001
2024-09-22,20:02:30.000,266,11066013,4165,0,1727035349,13118.2028049,30858.73877445,53405.15515536001
2024-09-22,20:02:31.000,266,11066066,3804,0,1727035350,13118.209541209995,23476.33295718,53405.20406520001
2024-09-22,20:02:32.000,266,11065734,3444,0,1727035351,13118.108496559995,30397.29567552,53405.113232640004
2024-09-22,20:02:33.000,266,11066042,3405,0,1727035352,13118.02092453,32704.356089310008,53405.07130992
2024-09-22,20:02:34.000,266,11065985,3965,0,1727035353,13118.0007156,29013.086213939998,53405.33682048
2024-09-22,20:02:35.000,266,11065842,3645,0,1727035354,13117.919879879999,28090.60181649,53405.36476896
2024-09-22,20:02:36.000,266,11065753,3804,0,1727035355,13117.98050667,33627.587694539994,53405.301884880006
2024-09-22,20:02:37.000,266,11065817,4085,0,1727035356,13118.088287629995,27629.588714490004,53405.21803944
2024-09-22,20:02:38.000,266,11065929,4285,0,1727035357,13118.14217811,28552.763926679996,53405.21105232
2024-09-22,20:02:39.000,266,11065870,3365,0,1727035358,13118.391421579996,29937.368139540005,53405.19707808
2024-09-22,20:02:40.000,266,11065965,4045,0,1727035359,13118.478993609991,29476.12946538,53405.252975040006
2024-09-22,20:02:41.000,266,11065910,3525,0,1727035360,13118.660873979992,31783.718563920003,53405.24598792001
2024-09-22,20:02:42.000,266,11065967,4085,0,1727035361,13118.842754349993,35474.99548842,53405.17611672001
2024-09-22,20:02:43.000,266,11066123,4125,0,1727035362,13118.997689479998,31784.049873030002,53405.1691296
2024-09-22,20:02:44.000,266,11065848,3605,0,1727035363,13119.17283353999,30861.354001679996,53405.29489776001
2024-09-22,20:02:45.000,266,11066065,4004,0,1727035364,13119.25366925999,32245.739691509996,53405.420665920006
2024-09-22,20:02:46.000,266,11065869,4405,0,1727035365,13119.21325139999,29938.474852950007,53405.27393640001
2024-09-22,20:02:47.000,266,11065854,3605,0,1727035366,13119.267141879995,32245.570512389997,53405.45560152
2024-09-22,20:02:48.000,266,11065649,4405,0,1727035367,13119.226724019994,30400.0166397,53405.48355
2024-09-22,20:02:49.000,266,11065976,3885,0,1727035368,13119.23346032999,29476.982410109995,53405.33682048
2024-09-22,20:02:50.000,266,11065881,4405,0,1727035369,13119.246932949995,30861.269412120004,53405.41367880001
2024-09-22,20:02:51.000,266,11065927,4325,0,1727035370,13119.065052579994,28554.032770079997,53405.54643408
2024-09-22,20:02:52.000,266,11065970,3845,0,1727035371,13119.004425789994,29015.497016399997,53405.48355
2024-09-22,20:02:53.000,266,11065990,3685,0,1727035372,13119.004425789994,31322.508086279995,53405.41367880001
2024-09-22,20:02:54.000,266,11065837,4325,0,1727035373,13118.957271619998,27170.133470219997,53405.41367880001
2024-09-22,20:02:55.000,266,11065916,3365,0,1727035374,13118.970744239989,25785.69138735,53405.33682048
2024-09-22,20:02:56.000,266,11066033,3885,0,1727035375,13119.038107339999,32706.99246393,53405.518485600005
2024-09-22,20:02:57.000,266,11065987,4004,0,1727035376,13119.071788889989,29015.891767680005,53405.448614400004
2024-09-22,20:02:58.000,266,11065929,4245,0,1727035377,13118.984216859993,29477.348964870005,53405.40669168
2024-09-22,20:02:59.000,266,11065978,3525,0,1727035378,13118.997689479998,28093.069011989995,53405.45560152
2024-09-22,20:03:00.000,266,11065959,3924,0,1727035379,13119.065052579994,30400.277457510005,53405.49053712001
2024-09-22,20:03:01.000,266,11065993,3965,0,1727035380,13118.997689479998,24401.707497929994,53405.48355
2024-09-22,20:03:02.000,266,11065860,3325,0,1727035381,13119.091997819989,33630.22406916,53405.42765304
2024-09-22,20:03:03.000,266,11065953,4085,0,1727035382,13118.950535309988,27170.492975850007,53405.36476896
2024-09-22,20:03:04.000,266,11065888,3645,0,1727035383,13119.044843649994,27631.851485220002,53405.47656288
2024-09-22,20:03:05.000,266,11065901,3924,0,1727035384,13118.977480549998,30861.882686430006,53405.50451136
2024-09-22,20:03:06.000,266,11066031,4445,0,1727035385,13119.044843649994,27170.72559714,53405.50451136
2024-09-22,20:03:07.000,266,11065786,3685,0,1727035386,13119.051579959989,30862.11530772,53405.50451136
2024-09-22,20:03:08.000,266,11066071,4285,0,1727035387,13118.977480549998,32707.718524320007,53405.420665920006
2024-09-22,20:03:09.000,266,11066103,4205,0,1727035388,13119.017898409998,28555.054893930006,53405.5534212
2024-09-22,20:03:10.000,266,11066044,3645,0,1727035389,13118.964007929993,29939.532222449998,53405.65124088
2024-09-22,20:03:11.000,266,11066025,4405,0,1727035390,13118.782127559993,31323.706438380003,53405.43464016
2024-09-22,20:03:12.000,266,11066190,3804,0,1727035391,13118.842754349993,30862.298585099998,53405.49053712001
2024-09-22,20:03:13.000,266,11065845,4285,0,1727035392,13118.768654940002,29016.554385900003,53405.46258864001
2024-09-22,20:03:14.000,266,11065973,4205,0,1727035393,13118.593510879997,28093.35097719,53405.43464016
2024-09-22,20:03:15.000,266,11065792,3804,0,1727035394,13118.398157889991,29016.075045060003,53405.53245984
2024-09-22,20:03:16.000,266,11065840,4004,0,1727035395,13118.169123349995,29477.55338964,53405.42765304
2024-09-22,20:03:17.000,266,11065915,4245,0,1727035396,13118.01418821999,27170.288551079997,53405.40669168
2024-09-22,20:03:18.000,266,11065920,3685,0,1727035397,13117.872725709989,29477.292571829996,53405.53944696001
2024-09-22,20:03:19.000,266,11066074,3685,0,1727035398,13117.771681059989,27170.232158040002,53405.54643408
2024-09-22,20:03:20.000,266,11065658,3685,0,1727035399,13117.670636409988,28093.090159379994,53405.45560152
2024-09-22,20:03:21.000,266,11065898,3605,0,1727035400,13117.677372719998,29477.5674879,53405.54643408
2024-09-22,20:03:22.000,266,11066002,3605,0,1727035401,13117.576328069998,29016.2724207,53405.56040832001
2024-09-22,20:03:23.000,266,11065914,3685,0,1727035402,13117.495492349997,31785.100193399994,53405.63027952001
2024-09-22,20:03:24.000,266,11065948,3405,0,1727035403,13117.374238769997,33169.72555365,53405.49752424
2024-09-22,20:03:25.000,266,11065927,3725,0,1727035404,13117.279930429992,30401.45466222,53405.448614400004
2024-09-22,20:03:26.000,266,11065733,4004,0,1727035405,13117.252985189996,29017.477821930006,53405.35778184
2024-09-22,20:03:27.000,266,11066073,4125,0,1727035406,13117.239512569991,34093.42945059,53405.35778184
2024-09-22,20:03:28.000,266,11065860,3685,0,1727035407,13117.354029839997,29478.99846129,53405.20406520001
2024-09-22,20:03:29.000,266,11065973,4365,0,1727035408,13117.273194119996,35477.89268085,53405.350794720005
2024-09-22,20:03:30.000,266,11065753,4085,0,1727035409,13117.448338180002,32248.10819919,53405.350794720005
2024-09-22,20:03:31.000,266,11065778,4165,0,1727035410,13117.239512569991,33632.45864337,53405.45560152
2024-09-22,20:03:32.000,266,11065858,3645,0,1727035411,13117.212567329996,28556.70439035,53405.45560152
2024-09-22,20:03:33.000,266,11065969,4445,0,1727035412,13117.16541316,29479.435507350005,53405.399704560004
2024-09-22,20:03:34.000,266,11065893,4245,0,1727035413,13116.99700540999,28556.450621669996,53405.43464016
2024-09-22,20:03:35.000,266,11065856,3444,0,1727035414,13116.990269099995,29479.224033449995,53405.42765304
2024-09-22,20:03:36.000,266,11065848,4004,0,1727035415,13116.93637861999,27172.311651390002,53405.39271744001
2024-09-22,20:03:37.000,266,11066006,3405,0,1727035416,13116.83533396999,29479.259279100006,53405.399704560004
2024-09-22,20:03:38.000,266,11065986,3645,0,1727035417,13116.83533396999,32247.854430510008,53405.49053712001
2024-09-22,20:03:39.000,266,11065925,3924,0,1727035418,13116.83533396999,29479.421409090006,53405.48355
2024-09-22,20:03:40.000,266,11065865,4525,0,1727035419,13116.86227921,25787.820224609997,53405.45560152
2024-09-22,20:03:41.000,266,11065938,3845,0,1727035420,13116.84207028,33170.74062837,53405.60931816001
2024-09-22,20:03:42.000,266,11065959,3965,0,1727035421,13116.83533396999,34093.358959289995,53405.616305280004
2024-09-22,20:03:43.000,266,11066012,3685,0,1727035422,13116.727553009994,33170.423417519996,53405.53944696001
2024-09-22,20:03:44.000,266,11065917,4165,0,1727035423,13116.75449824999,25326.15155352,53405.57438256
2024-09-22,20:03:45.000,266,11065937,3924,0,1727035424,13116.532200019989,32247.29050011,53405.66521512
2024-09-22,20:03:46.000,266,11065943,3804,0,1727035425,13116.673662529989,29478.8363313,53405.5534212
2024-09-22,20:03:47.000,266,11065973,3924,0,1727035426,13116.451364299988,27171.486903180004,53405.6232924
2024-09-22,20:03:48.000,266,11065987,3685,0,1727035427,13116.538936329998,28555.639971719997,53405.420665920006
2024-09-22,20:03:49.000,266,11066072,3725,0,1727035428,13116.303165479992,23480.01260304,53405.54643408
2024-09-22,20:03:50.000,266,11066023,4405,0,1727035429,13116.336847029997,26710.07200077,53405.38573032
2024-09-22,20:03:51.000,266,11065890,3765,0,1727035430,13116.175175589997,26710.05790251,53405.51149848001
2024-09-22,20:03:52.000,266,11066054,3804,0,1727035431,13116.175175589997,29940.025661549997,53405.448614400004
2024-09-22,20:03:53.000,266,11065888,3885,0,1727035432,13116.087603560001,29939.97631764,53405.51149848001
2024-09-22,20:03:54.000,266,11065874,3885,0,1727035433,13116.040449389991,34092.90781497001,53405.48355
2024-09-22,20:03:55.000,266,11065867,4205,0,1727035434,13115.892250569996,29017.280446289995,53405.49752424
2024-09-22,20:03:56.000,266,11065884,3765,0,1727035435,13115.85856901999,30862.975301579994,53405.47656288
2024-09-22,20:03:57.000,266,11065752,3645,0,1727035436,13115.750788059995,31785.699369449998,53405.301884880006
2024-09-22,20:03:58.000,266,11065964,3645,0,1727035437,13115.730579129995,29017.153561950006,53405.420665920006
2024-09-22,20:03:59.000,266,11065886,3965,0,1727035438,13115.629534479995,27171.557394479998,53405.47656288
2024-09-22,20:04:00.000,266,11065877,4365,0,1727035439,13115.521753519999,26248.812179219996,53405.50451136
2024-09-22,20:04:01.000,266,11066008,3845,0,1727035440,13115.47459934999,28094.408346690005,53405.43464016
2024-09-22,20:04:02.000,266,11065725,4205,0,1727035441,13115.393763629989,25326.081062219993,53405.53944696001
2024-09-22,20:04:03.000,266,11065778,4045,0,1727035442,13115.380291009998,28555.978329959995,53405.399704560004
2024-09-22,20:04:04.000,266,11065947,4325,0,1727035443,13115.467863039994,31786.277398110004,53405.35778184
2024-09-22,20:04:05.000,266,11065965,3804,0,1727035444,13115.427445179994,28556.027673870005,53405.2390008
2024-09-22,20:04:06.000,266,11065981,4325,0,1727035445,13115.49480827999,30863.25021765,53405.31585912
2024-09-22,20:04:07.000,266,11065916,3804,0,1727035446,13115.508280899994,28094.810147099997,53405.3787432
2024-09-22,20:04:08.000,266,11065894,3765,0,1727035447,13115.501544589999,29940.526149779995,53405.38573032
2024-09-22,20:04:09.000,266,11065922,3245,0,1727035448,13115.508280899994,34555.034679510005,53405.28791064
2024-09-22,20:04:10.000,266,11065949,3885,0,1727035449,13115.53522613999,32247.565416180005,53405.25996216
2024-09-22,20:04:11.000,266,11065886,3525,0,1727035450,13115.508280899994,29479.17468954,53405.32284624001
2024-09-22,20:04:12.000,266,11065696,3645,0,1727035451,13115.488071969994,29940.392216310007,53405.19009096
2024-09-22,20:04:13.000,266,11065892,3645,0,1727035452,13115.454390419989,25787.510062889996,53405.183103840005
2024-09-22,20:04:14.000,266,11066142,4004,0,1727035453,13115.407236249994,30401.560399170005,53405.32284624001
2024-09-22,20:04:15.000,266,11065776,3605,0,1727035454,13115.447654109994,32708.698353390006,53405.28791064
2024-09-22,20:04:16.000,266,11065841,4045,0,1727035455,13115.272510049988,34092.66109542,53405.252975040006
2024-09-22,20:04:17.000,266,11066062,3765,0,1727035456,13115.238828499998,30862.383174660004,53405.3787432
2024-09-22,20:04:18.000,266,11066000,3804,0,1727035457,13115.083893369992,28555.097188710002,53405.24598792001
2024-09-22,20:04:19.000,266,11065670,3565,0,1727035458,13115.056948129997,30400.47483315,53405.07829704001
2024-09-22,20:04:20.000,266,11066129,4365,0,1727035459,13114.935694549997,31784.38118214,53405.21803944
2024-09-22,20:04:21.000,266,11065885,4485,0,1727035460,13114.989585030002,26247.33891105,53405.22502656001
2024-09-22,20:04:22.000,266,11065789,4285,0,1727035461,13114.800968349991,30861.389247330007,53405.308872
2024-09-22,20:04:23.000,266,11065951,4365,0,1727035462,13114.949167170002,27169.844455889994,53405.04336144
2024-09-22,20:04:24.000,266,11065937,4205,0,1727035463,13114.72686894,27631.09017918,53405.21105232
2024-09-22,20:04:25.000,266,11065898,3725,0,1727035464,13114.612351669995,32245.38018588,53405.0293872
2024-09-22,20:04:26.000,266,11065844,3845,0,1727035465,13114.74707787,27631.23821091,53405.183103840005
2024-09-22,20:04:27.000,266,11065909,4325,0,1727035466,13114.652769529996,28554.046868339996,53405.134194000006
2024-09-22,20:04:28.000,266,11065739,4405,0,1727035467,13114.672978459996,32245.39428414,53405.14816824
2024-09-22,20:04:29.000,266,11065919,3965,0,1727035468,13114.64603322,30399.86860797,53405.134194000006
2024-09-22,20:04:30.000,266,11065970,3525,0,1727035469,13114.612351669995,28554.053917469995,53405.14816824
2024-09-22,20:04:31.000,266,11065929,3924,0,1727035470,13114.67971476999,26708.563486950006,53405.10624552001
2024-09-22,20:04:32.000,266,11066020,3565,0,1727035471,13114.632560599995,25324.25533755,53405.07130992
2024-09-22,20:04:33.000,266,11066047,4205,0,1727035472,13114.67971476999,30399.917951879994,53405.04336144
2024-09-22,20:04:34.000,266,11065875,4125,0,1727035473,13114.7672868,24862.988466869996,53405.04336144
2024-09-22,20:04:35.000,266,11065897,4205,0,1727035474,13114.814440969996,29938.39731252,53405.064322800004
2024-09-22,20:04:36.000,266,11065845,4085,0,1727035475,13114.848122520001,29476.968311849996,53404.97349024
2024-09-22,20:04:37.000,266,11065871,4004,0,1727035476,13114.902012999992,32245.351989360002,53405.09227128
2024-09-22,20:04:38.000,266,11065827,4045,0,1727035477,13114.902012999992,29476.76388708,53404.93156752
2024-09-22,20:04:39.000,266,11065904,3685,0,1727035478,13114.976112409997,30861.093183870005,53405.02240008
2024-09-22,20:04:40.000,266,11065850,3804,0,1727035479,13115.117574919997,26708.112342630004,53404.9944516
2024-09-22,20:04:41.000,266,11065900,3525,0,1727035480,13115.211883260003,28553.623920540005,53404.896631920004
2024-09-22,20:04:42.000,266,11065888,3765,0,1727035481,13115.292718979988,23016.652140749997,53404.966503120006
2024-09-22,20:04:43.000,266,11065911,4125,0,1727035482,13115.434181489989,30860.571548249995,53404.95252888
2024-09-22,20:04:44.000,266,11065963,4245,0,1727035483,13115.53522613999,32244.647076359994,53404.93855464001
2024-09-22,20:04:45.000,266,11065922,3765,0,1727035484,13115.690161269995,30399.015663240003,53404.93156752
2024-09-22,20:04:46.000,266,11065921,4045,0,1727035485,13115.79794222999,32244.43560246,53404.97349024
2024-09-22,20:04:47.000,266,11066132,3565,0,1727035486,13115.90572319,28552.954253189993,53405.05733568001
2024-09-22,20:04:48.000,266,11065763,4205,0,1727035487,13116.148230350002,25784.478936989995,53405.00842584001
2024-09-22,20:04:49.000,266,11066017,4165,0,1727035488,13116.202120829992,32244.477897239994,53404.98746448001
2024-09-22,20:04:50.000,266,11066060,3645,0,1727035489,13116.350319650002,29475.8052054,53405.07829704001
2024-09-22,20:04:51.000,266,11065807,4085,0,1727035490,13116.451364299988,28091.652136859993,53404.97349024
2024-09-22,20:04:52.000,266,11065809,4125,0,1727035491,13116.485045849993,31782.95725788,53404.97349024
2024-09-22,20:04:53.000,266,11065891,3885,0,1727035492,13116.666926219994,29014.83439818,53405.05034856
2024-09-22,20:04:54.000,266,11065972,3525,0,1727035493,13116.660189909999,30398.88172977,53404.917593280006
2024-09-22,20:04:55.000,266,11065888,3285,0,1727035494,13116.73428931999,33628.83539055,53404.966503120006
2024-09-22,20:04:56.000,266,11065966,3765,0,1727035495,13116.79491610999,31783.28151786,53405.04336144
2024-09-22,20:04:57.000,266,11066024,3725,0,1727035496,13116.82186135,29014.83439818,53405.085284160006
2024-09-22,20:04:58.000,266,11065906,3565,0,1727035497,13116.869015519995,28553.53228185,53405.09227128
2024-09-22,20:04:59.000,266,11065978,3804,0,1727035498,13116.889224449995,29937.854529510005,53405.113232640004
2024-09-22,20:05:00.000,266,11065884,3645,0,1727035499,13116.94311493,35936.18481866999,53405.16214248
2024-09-22,20:05:01.000,266,11065967,4325,0,1727035500,13116.808388729994,35013.390259499996,53405.12021976
2024-09-22,20:05:02.000,266,11065884,3685,0,1727035501,13116.76123456,31322.190875429995,53405.05733568001
2024-09-22,20:05:03.000,266,11065793,4045,0,1727035502,13116.687135149994,27169.365115049994,53405.0992584
2024-09-22,20:05:04.000,266,11065904,3924,0,1727035503,13116.79491610999,29476.256349720003,53405.0992584
2024-09-22,20:05:05.000,266,11065908,3765,0,1727035504,13116.79491610999,27630.59674008,53405.07130992
2024-09-22,20:05:06.000,266,11065876,3725,0,1727035505,13116.96332386,28553.34900447,53405.21803944
2024-09-22,20:05:07.000,266,11065982,3725,0,1727035506,13117.04415958,28091.828365110006,53405.183103840005
2024-09-22,20:05:08.000,266,11066013,4245,0,1727035507,13116.99700540999,20709.31681089,53405.19009096
2024-09-22,20:05:09.000,266,11065943,4405,0,1727035508,13116.99700540999,28553.257365779995,53405.16214248
2024-09-22,20:05:10.000,266,11066097,4004,0,1727035509,13117.05763219999,29937.389286930003,53405.14816824
2024-09-22,20:05:11.000,266,11065941,3924,0,1727035510,13117.212567329996,28091.623940339996,53405.134194000006
2024-09-22,20:05:12.000,266,11065899,3924,0,1727035511,13117.300139359992,32244.280521599998,53405.085284160006
2024-09-22,20:05:13.000,266,11065939,3804,0,1727035512,13117.495492349997,32244.167735519994,53405.113232640004
2024-09-22,20:05:14.000,266,11065854,3685,0,1727035513,13117.616745929998,26707.1889066,53405.19009096
2024-09-22,20:05:15.000,266,11065920,3325,0,1727035514,13117.744735819993,25323.028788929994,53405.15515536001
2024-09-22,20:05:16.000,266,11065879,4004,0,1727035515,13117.791889989989,31321.18989897,53405.232013680004
2024-09-22,20:05:17.000,266,11065973,3765,0,1727035516,13117.845780469994,31782.499064429998,53405.301884880006
2024-09-22,20:05:18.000,266,11065960,3765,0,1727035517,13117.852516779989,32705.39231142,53405.280923520004
2024-09-22,20:05:19.000,266,11065938,3685,0,1727035518,13117.852516779989,25784.070087450003,53405.31585912
2024-09-22,20:05:20.000,266,11065939,4125,0,1727035519,13117.737999509998,24861.148643940003,53405.25996216
2024-09-22,20:05:21.000,266,11066050,3605,0,1727035520,13117.643691169993,28090.911978210002,53405.33682048
2024-09-22,20:05:22.000,266,11066007,4405,0,1727035521,13117.576328069998,27629.356093199996,53405.29489776001
2024-09-22,20:05:23.000,266,11065888,3485,0,1727035522,13117.475283419997,24860.753892659995,53405.301884880006
2024-09-22,20:05:24.000,266,11066035,4045,0,1727035523,13117.441601869992,30397.507149419995,53405.25996216
2024-09-22,20:05:25.000,266,11065974,3804,0,1727035524,13117.380975079992,29474.733737639996,53405.38573032
2024-09-22,20:05:26.000,266,11066042,3765,0,1727035525,13117.266457810001,32243.011678199997,53405.35778184
2024-09-22,20:05:27.000,266,11065957,4445,0,1727035526,13117.293403049996,27167.68742211,53405.29489776001
2024-09-22,20:05:28.000,266,11065975,4165,0,1727035527,13117.286666740001,29474.642098950004,53405.32983336
2024-09-22,20:05:29.000,266,11065937,4205,0,1727035528,13117.192358399996,30397.556493330005,53405.518485600005
2024-09-22,20:05:30.000,266,11065955,4205,0,1727035529,13117.226039950001,24399.360137640004,53405.40669168
2024-09-22,20:05:31.000,266,11065958,3645,0,1727035530,13117.050895889995,29013.643095210005,53405.2390008
2024-09-22,20:05:32.000,266,11065954,3325,0,1727035531,13117.111522679996,28090.735749960004,53405.301884880006
2024-09-22,20:05:33.000,266,11066020,3525,0,1727035532,13117.14520423,29936.543391330008,53405.252975040006
2024-09-22,20:05:34.000,266,11065907,4365,0,1727035533,13117.071104819996,29475.241275000008,53405.15515536001
2024-09-22,20:05:35.000,266,11065811,4365,0,1727035534,13116.990269099995,24399.698495880002,53405.3787432
2024-09-22,20:05:36.000,266,11065800,3565,0,1727035535,13117.11825898999,30398.028785040005,53405.42765304
2024-09-22,20:05:37.000,266,11066070,3444,0,1727035536,13117.03742326999,28552.453764959995,53405.50451136
2024-09-22,20:05:38.000,266,11065830,3285,0,1727035537,13116.848806589995,26706.850548360002,53405.42765304
2024-09-22,20:05:39.000,266,11065749,4004,0,1727035538,13116.87575182999,28552.54540365,53405.45560152
2024-09-22,20:05:40.000,266,11066012,3605,0,1727035539,13116.680398839999,27629.6380584,53405.41367880001
2024-09-22,20:05:41.000,266,11065895,4405,0,1727035540,13116.680398839999,30859.485982230006,53405.36476896
2024-09-22,20:05:42.000,266,11065956,3645,0,1727035541,13116.511991089988,35473.486974600004,53405.35778184
2024-09-22,20:05:43.000,266,11065907,4325,0,1727035542,13116.417682749998,27629.64510753,53405.35778184
2024-09-22,20:05:44.000,266,11065989,4325,0,1727035543,13116.370528580002,30859.450736579995,53405.308872
2024-09-22,20:05:45.000,266,11065959,4485,0,1727035544,13116.316638099997,29013.840470850002,53405.34380760001
2024-09-22,20:05:46.000,266,11065952,3845,0,1727035545,13116.249275000002,31782.336934439998,53405.31585912
2024-09-22,20:05:47.000,266,11065984,3924,0,1727035546,13116.249275000002,30398.345995890006,53405.26694928
2024-09-22,20:05:48.000,266,11065948,3765,0,1727035547,13116.336847029997,26245.661218110006,53405.25996216
2024-09-22,20:05:49.000,266,11066002,3804,0,1727035548,13116.485045849993,28091.391319050002,53405.27393640001
2024-09-22,20:05:50.000,266,11066190,3485,0,1727035549,13116.491782159988,29476.080121470004,53405.20406520001
2024-09-22,20:05:51.000,266,11065969,4045,0,1727035550,13116.613035739989,31783.013650919995,53405.31585912
2024-09-22,20:05:52.000,266,11066049,4325,0,1727035551,13116.69387145999,29014.693415579997,53405.33682048
2024-09-22,20:05:53.000,266,11065961,3965,0,1727035552,13116.707344079994,29937.657153869994,53405.31585912
2024-09-22,20:05:54.000,266,11066052,3804,0,1727035553,13116.808388729994,25323.324852389997,53405.22502656001
2024-09-22,20:05:55.000,266,11065716,3685,0,1727035554,13116.85554289999,32244.647076359994,53405.29489776001
2024-09-22,20:05:56.000,266,11066011,4004,0,1727035555,13116.85554289999,23478.010650120006,53405.46258864001
2024-09-22,20:05:57.000,266,11065927,3885,0,1727035556,13116.78144349,26246.69039109,53405.50451136
2024-09-22,20:05:58.000,266,11065905,4165,0,1727035557,13116.673662529989,25323.797144099997,53405.43464016
2024-09-22,20:05:59.000,266,11065838,3365,0,1727035558,13116.565881569994,31322.219071950007,53405.47656288
2024-09-22,20:06:00.000,266,11065972,3525,0,1727035559,13116.485045849993,32245.21100676,53405.469575760006
2024-09-22,20:06:01.000,266,11065943,3804,0,1727035560,13116.410946440003,31322.402349330005,53405.52547272
2024-09-22,20:06:02.000,266,11065930,3765,0,1727035561,13116.256011309997,23017.08213768,53405.59534392
2024-09-22,20:06:03.000,266,11065978,3765,0,1727035562,13116.175175589997,30861.079085610007,53405.57438256
2024-09-22,20:06:04.000,266,11065950,3965,0,1727035563,13115.993295219996,26247.141535410003,53405.518485600005
2024-09-22,20:06:05.000,266,11065921,4245,0,1727035564,13115.89898687999,27631.372144380002,53405.518485600005
2024-09-22,20:06:06.000,266,11065929,4205,0,1727035565,13115.791205919995,28554.17375268,53405.54643408
2024-09-22,20:06:07.000,266,11066032,3845,0,1727035566,13115.65647971999,30400.051885349996,53405.42765304
2024-09-22,20:06:08.000,266,11065917,3885,0,1727035567,13115.56217138,28093.040815469998,53405.39271744001
2024-09-22,20:06:09.000,266,11066063,4325,0,1727035568,13115.750788059995,30399.99549231,53405.47656288
2024-09-22,20:06:10.000,266,11066003,4325,0,1727035569,13115.65647971999,31322.867591910006,53405.53245984
2024-09-22,20:06:11.000,266,11065968,3804,0,1727035570,13115.59585292999,30861.339903419997,53405.58136968001
2024-09-22,20:06:12.000,266,11065941,4205,0,1727035571,13115.57564399999,25785.86056647,53405.41367880001
2024-09-22,20:06:13.000,266,11065935,4125,0,1727035572,13115.59585292999,32706.802137420003,53405.38573032
2024-09-22,20:06:14.000,266,11066053,4085,0,1727035573,13115.609325549995,30399.769920150007,53405.60233104
2024-09-22,20:06:15.000,266,11065754,3765,0,1727035574,13115.57564399999,24401.439630990004,53405.6232924
2024-09-22,20:06:16.000,266,11065943,4004,0,1727035575,13115.63627078999,30860.888759099995,53405.53245984
2024-09-22,20:06:17.000,266,11066137,4045,0,1727035576,13115.528489829994,29476.855525770006,53405.567395440004
2024-09-22,20:06:18.000,266,11065997,3924,0,1727035577,13115.521753519999,35013.70042122,53405.53245984
2024-09-22,20:06:19.000,266,11065979,3885,0,1727035578,13115.55543506999,27630.864607020005,53405.59534392
2024-09-22,20:06:20.000,266,11065792,3525,0,1727035579,13115.488071969994,31783.521188280007,53405.65822800001
2024-09-22,20:06:21.000,266,11065996,3405,0,1727035580,13115.49480827999,29476.411430580003,53405.67918936001
2024-09-22,20:06:22.000,266,11065937,3965,0,1727035581,13115.366818389994,23939.37620862,53405.637266640006
2024-09-22,20:06:23.000,266,11065905,3685,0,1727035582,13115.306191599993,27169.12544463,53405.60931816001
2024-09-22,20:06:24.000,266,11065994,3845,0,1727035583,13115.050211820002,29476.044875820007,53405.6232924
2024-09-22,20:06:25.000,266,11065909,4125,0,1727035584,13115.009793960002,29014.481941680002,53405.65124088
2024-09-22,20:06:26.000,266,11065893,4445,0,1727035585,13114.888540380001,32705.603785319996,53405.56040832001
2024-09-22,20:06:27.000,266,11065931,4245,0,1727035586,13114.807704660001,32705.469851849994,53405.616305280004
2024-09-22,20:06:28.000,266,11066023,4365,0,1727035587,13114.66624215,29014.305713430003,53405.64425376
2024-09-22,20:06:29.000,266,11065953,4125,0,1727035588,13114.68645108,28091.285582099998,53405.567395440004
2024-09-22,20:06:30.000,266,11065926,4004,0,1727035589,13114.693187389996,32705.110346219997,53405.59534392
2024-09-22,20:06:31.000,266,11065897,4085,0,1727035590,13114.632560599995,28091.26443471,53405.59534392
2024-09-22,20:06:32.000,266,11066007,4165,0,1727035591,13114.69992369999,29475.509141939998,53405.50451136
2024-09-22,20:06:33.000,266,11065915,4405,0,1727035592,13114.740341559991,24861.5151987,53405.51149848001
2024-09-22,20:06:34.000,266,11065895,4045,0,1727035593,13114.740341559991,27629.905925340005,53405.53944696001
2024-09-22,20:06:35.000,266,11065830,3924,0,1727035594,13114.72686894,27630.082153590003,53405.47656288
2024-09-22,20:06:36.000,266,11065986,3725,0,1727035595,13114.821177279991,30398.55746979,53405.56040832001
2024-09-22,20:06:37.000,266,11065962,3365,0,1727035596,13114.827913590001,26707.449724410006,53405.58136968001
2024-09-22,20:06:38.000,266,11065855,3965,0,1727035597,13114.800968349991,29475.96733539,53405.63027952001
2024-09-22,20:06:39.000,266,11065894,3804,0,1727035598,13114.848122520001,33167.244259889994,53405.65124088
2024-09-22,20:06:40.000,266,11065977,3965,0,1727035599,13114.834649899996,31783.041847440007,53405.6931636
2024-09-22,20:06:41.000,266,11066023,4004,0,1727035600,13114.753814179996,26246.105313299995,53405.63027952001
2024-09-22,20:06:42.000,266,11065965,4165,0,1727035601,13114.720132629991,24861.83945868,53405.67918936001
2024-09-22,20:06:43.000,266,11065982,3725,0,1727035602,13114.59887904999,26246.091215039996,53405.6931636
2024-09-22,20:06:44.000,266,11066017,4205,0,1727035603,13114.53825225999,27630.2724801,53405.67918936001
2024-09-22,20:06:45.000,266,11065877,3965,0,1727035604,13114.551724879995,28091.814266850008,53405.65822800001
2024-09-22,20:06:46.000,266,11065934,3645,0,1727035605,13114.5651975,31783.020700049994,53405.588356800006
2024-09-22,20:06:47.000,266,11065936,3885,0,1727035606,13114.531515949995,33628.71555533999,53405.60931816001
2024-09-22,20:06:48.000,266,11065960,3685,0,1727035607,13114.53825225999,27168.96331464,53405.58136968001
2024-09-22,20:06:49.000,266,11065976,3645,0,1727035608,13114.60561536,34551.453721469996,53405.60931816001
2024-09-22,20:06:50.000,266,11065947,4205,0,1727035609,13114.65950583999,35012.83337823,53405.588356800006
2024-09-22,20:06:51.000,266,11065928,3565,0,1727035610,13114.672978459996,27630.209037930006,53405.53245984
2024-09-22,20:06:52.000,266,11065979,4205,0,1727035611,13114.74707787,27168.744791610006,53405.637266640006
2024-09-22,20:06:53.000,266,11065914,3804,0,1727035612,13114.814440969996,33167.01868773,53405.53944696001
2024-09-22,20:06:54.000,266,11065976,3845,0,1727035613,13114.881804069992,28552.919007539997,53405.588356800006
2024-09-22,20:06:55.000,266,11065946,3605,0,1727035614,13114.962639789992,27630.004613159996,53405.686176480005
2024-09-22,20:06:56.000,266,11065915,4285,0,1727035615,13114.928958240002,30859.753849169996,53405.637266640006
2024-09-22,20:06:57.000,266,11065922,3444,0,1727035616,13114.848122520001,29475.431601510005,53405.60233104
2024-09-22,20:06:58.000,266,11065987,3605,0,1727035617,13114.881804069992,33628.07408450999,53405.70713784001
2024-09-22,20:06:59.000,266,11065908,3285,0,1727035618,13114.821177279991,26706.843499230003,53405.72111208
2024-09-22,20:07:00.000,266,11065970,3645,0,1727035619,13114.787495730001,25783.872711810007,53405.72111208
2024-09-22,20:07:01.000,266,11065918,3485,0,1727035620,13114.713396319996,31320.71055813,53405.74207344
2024-09-22,20:07:02.000,266,11065886,3765,0,1727035621,13114.652769529996,28552.136554109995,53405.65124088
2024-09-22,20:07:03.000,266,11065975,4004,0,1727035622,13114.62582429,23015.34100257,53405.6931636
2024-09-22,20:07:04.000,266,11065983,4125,0,1727035623,13114.67971476999,29013.572603909997,53405.71412496
2024-09-22,20:07:05.000,266,11065894,3325,0,1727035624,13114.672978459996,33627.629989320005,53405.735086320004
2024-09-22,20:07:06.000,266,11065989,4045,0,1727035625,13114.72686894,28090.721651700005,53405.72809920001
2024-09-22,20:07:07.000,266,11065959,3965,0,1727035626,13114.814440969996,29013.53735826,53405.70015072
2024-09-22,20:07:08.000,266,11066029,4285,0,1727035627,13114.774023109996,29013.600800429995,53405.72809920001
2024-09-22,20:07:09.000,266,11065935,4365,0,1727035628,13114.834649899996,28552.263438449998,53405.72809920001
2024-09-22,20:07:10.000,266,11065901,4165,0,1727035629,13114.868331450001,31320.809245950004,53405.79098328
2024-09-22,20:07:11.000,266,11065944,3605,0,1727035630,13114.868331450001,32705.046904050003,53405.72111208
2024-09-22,20:07:12.000,266,11065959,3965,0,1727035631,13114.922221929992,29936.61388263,53405.72111208
2024-09-22,20:07:13.000,266,11065975,4165,0,1727035632,13115.063684439992,30859.359097890003,53405.74906056001
2024-09-22,20:07:14.000,266,11065988,3765,0,1727035633,13115.157992779998,28552.284585839996,53405.783996160004
2024-09-22,20:07:15.000,266,11065988,3725,0,1727035634,13115.232092189988,29936.515194809996,53405.853867360005
2024-09-22,20:07:16.000,266,11065928,3525,0,1727035635,13115.285982669993,35011.83240177001,53405.90976432
2024-09-22,20:07:17.000,266,11065953,4365,0,1727035636,13115.393763629989,27629.447731890003,53405.87482872001
2024-09-22,20:07:18.000,266,11065892,3444,0,1727035637,13115.346609459993,24399.515218500004,53405.88880296
2024-09-22,20:07:19.000,266,11065976,3645,0,1727035638,13115.413972559989,28090.834437779995,53405.902777200004
2024-09-22,20:07:20.000,266,11065954,3685,0,1727035639,13115.413972559989,27629.46887928,53405.86085448
2024-09-22,20:07:21.000,266,11066009,4245,0,1727035640,13115.400499939999,28090.848536039994,53405.951687040004
2024-09-22,20:07:22.000,266,11065964,3565,0,1727035641,13115.380291009998,27168.18086121,53405.94469992001
2024-09-22,20:07:23.000,266,11066025,4165,0,1727035642,13115.420708869999,30398.049932430004,53406.03553248
2024-09-22,20:07:24.000,266,11066013,3885,0,1727035643,13115.346609459993,31320.936130290007,53405.951687040004
2024-09-22,20:07:25.000,266,11066197,4085,0,1727035644,13115.272510049988,28552.665238860005,53405.98662264
2024-09-22,20:07:26.000,266,11066066,3365,0,1727035645,13115.252301119988,29013.70653738,53405.94469992001
2024-09-22,20:07:27.000,266,11065930,3525,0,1727035646,13115.306191599993,27629.65215666,53406.02854536
2024-09-22,20:07:28.000,266,11066041,4045,0,1727035647,13115.252301119988,26706.998580090003,53405.88880296
2024-09-22,20:07:29.000,266,11065881,4004,0,1727035648,13115.238828499998,27629.95526925,53406.04251960001
2024-09-22,20:07:30.000,266,11065852,3885,0,1727035649,13115.326400529993,29475.50209281,53405.99360976001
2024-09-22,20:07:31.000,266,11065927,4205,0,1727035650,13115.373554699989,27629.863630559994,53406.08444232001
2024-09-22,20:07:32.000,266,11065912,3804,0,1727035651,13115.279246359998,30859.605817439995,53406.18226200001
2024-09-22,20:07:33.000,266,11065854,3725,0,1727035652,13115.353345769989,27629.743795350005,53406.04251960001
2024-09-22,20:07:34.000,266,11066062,3725,0,1727035653,13115.447654109994,25784.204020920006,53406.091429440006
2024-09-22,20:07:35.000,266,11065995,4045,0,1727035654,13115.312927909989,28552.460814089995,53406.119377920004
2024-09-22,20:07:36.000,266,11065968,3205,0,1727035655,13115.346609459993,34089.27751302,53406.119377920004
2024-09-22,20:07:37.000,266,11065860,3924,0,1727035656,13115.238828499998,31782.111362280004,53405.923738560006
2024-09-22,20:07:38.000,266,11066043,4325,0,1727035657,13115.292718979988,29475.01570284,53405.94469992001
2024-09-22,20:07:39.000,266,11065909,4165,0,1727035658,13115.245564809993,28551.988522379994,53406.007584
2024-09-22,20:07:40.000,266,11065802,3924,0,1727035659,13115.232092189988,29474.705541119998,53405.95867416
2024-09-22,20:07:41.000,266,11065840,3845,0,1727035660,13115.171465400002,32242.98348168,53405.86085448
2024-09-22,20:07:42.000,266,11065982,3565,0,1727035661,13115.124311229993,26706.025800150004,53405.88880296
2024-09-22,20:07:43.000,266,11066031,4245,0,1727035662,13115.050211820002,26705.870719290004,53405.902777200004
2024-09-22,20:07:44.000,266,11065948,3725,0,1727035663,13115.110838610002,29935.528316609998,53405.93072568
2024-09-22,20:07:45.000,266,11065984,3325,0,1727035664,13115.110838610002,28551.26246199,53405.95867416
2024-09-22,20:07:46.000,266,11065886,3725,0,1727035665,13115.036739199997,25782.737801879994,53405.90976432
2024-09-22,20:07:47.000,266,11066004,3285,0,1727035666,13115.144520159993,34087.959325710006,53405.79797040001
2024-09-22,20:07:48.000,266,11065858,3565,0,1727035667,13115.083893369992,31319.321879519994,53405.82591888001
2024-09-22,20:07:49.000,266,11065789,3804,0,1727035668,13115.063684439992,27627.974463720006,53405.86085448
2024-09-22,20:07:50.000,266,11065877,3845,0,1727035669,13115.097365989997,28550.776072020002,53405.783996160004
2024-09-22,20:07:51.000,266,11065878,3365,0,1727035670,13115.050211820002,28089.00871311,53405.81893176
2024-09-22,20:07:52.000,266,11065885,4125,0,1727035671,13115.252301119988,28550.31787857,53405.83989312
2024-09-22,20:07:53.000,266,11065751,4405,0,1727035672,13115.265773739993,26243.243366519993,53405.7630348
2024-09-22,20:07:54.000,266,11066126,3765,0,1727035673,13115.440917799999,30395.51929476,53405.74207344
2024-09-22,20:07:55.000,266,11066108,3725,0,1727035674,13115.413972559989,31779.60892113,53405.79098328
2024-09-22,20:07:56.000,266,11065868,3645,0,1727035675,13115.568907689994,34547.71063344,53405.82591888001
2024-09-22,20:07:57.000,266,11066002,3845,0,1727035676,13115.6430071,24397.069170389994,53405.832906
2024-09-22,20:07:58.000,266,11066052,3725,0,1727035677,13115.88551426,28549.436737320008,53405.83989312
2024-09-22,20:07:59.000,266,11065884,4004,0,1727035678,13115.851832709996,33163.2051084,53405.94469992001
2024-09-22,20:08:00.000,266,11065999,4285,0,1727035679,13116.013504149996,29933.399479350002,53405.91675144001
2024-09-22,20:08:01.000,266,11066000,3804,0,1727035680,13116.040449389991,28548.999691260004,53405.853867360005
2024-09-22,20:08:02.000,266,11065951,4085,0,1727035681,13116.114548799997,30394.518318300004,53405.89579008001
2024-09-22,20:08:03.000,266,11066095,4205,0,1727035682,13115.973086289996,28548.858708660002,53405.89579008001
2024-09-22,20:08:04.000,266,11065968,3725,0,1727035683,13115.98655891,35469.624051360006,53405.98662264
2024-09-22,20:08:05.000,266,11065974,3725,0,1727035684,13115.98655891,29471.63916957,53405.9377128
2024-09-22,20:08:06.000,266,11065871,4165,0,1727035685,13115.973086289996,29010.097382820008,53405.98662264
2024-09-22,20:08:07.000,266,11065883,3804,0,1727035686,13116.094339869996,27164.769082290004,53406.05649384
2024-09-22,20:08:08.000,266,11065966,3725,0,1727035687,13116.020240459991,29933.343086310007,53406.11239080001
2024-09-22,20:08:09.000,266,11065906,3485,0,1727035688,13116.060658319991,31317.467958330002,53406.02854536
2024-09-22,20:08:10.000,266,11065939,4004,0,1727035689,13116.107812490001,33624.50722473,53406.007584
2024-09-22,20:08:11.000,266,11065922,3645,0,1727035690,13116.047185700001,31317.785169180002,53406.091429440006
2024-09-22,20:08:12.000,266,11065882,3365,0,1727035691,13116.094339869996,34086.28163277,53406.18226200001
2024-09-22,20:08:13.000,266,11065900,3444,0,1727035692,13116.060658319991,31318.024839599995,53406.26610744
2024-09-22,20:08:14.000,266,11065936,3725,0,1727035693,13116.053922009996,35009.400451919995,53406.070468080005
2024-09-22,20:08:15.000,266,11066026,3765,0,1727035694,13115.932668429996,29934.153736260007,53406.09841656
2024-09-22,20:08:16.000,266,11066001,4085,0,1727035695,13116.006767840001,31779.813345899995,53406.140339280006
2024-09-22,20:08:17.000,266,11065825,4325,0,1727035696,13115.952877359996,25320.455856479995,53406.15431352
2024-09-22,20:08:18.000,266,11065974,3565,0,1727035697,13116.033713079996,31780.179900660005,53406.007584
2024-09-22,20:08:19.000,266,11066006,3565,0,1727035698,13116.067394630001,31780.38432543,53406.070468080005
2024-09-22,20:08:20.000,266,11065978,3725,0,1727035699,13116.128021420001,32241.99660348,53406.21021048001
2024-09-22,20:08:21.000,266,11065986,3804,0,1727035700,13116.229066070002,29012.458841369997,53406.15431352
2024-09-22,20:08:22.000,266,11065962,3924,0,1727035701,13116.289692860002,29935.443727050006,53406.09841656
2024-09-22,20:08:23.000,266,11065894,3645,0,1727035702,13116.357055959998,33165.43263348,53406.19623624
2024-09-22,20:08:24.000,266,11065992,3924,0,1727035703,13116.377264889998,27167.468899080006,53406.15431352
2024-09-22,20:08:25.000,266,11065965,4085,0,1727035704,13116.464836919993,32243.13856254,53406.09841656
2024-09-22,20:08:26.000,266,11065828,3565,0,1727035705,13116.613035739989,32243.378232960007,53406.140339280006
2024-09-22,20:08:27.000,266,11065956,3645,0,1727035706,13116.727553009994,30859.23926268,53405.93072568
2024-09-22,20:08:28.000,266,11065897,3845,0,1727035707,13116.788179799994,37318.942159469996,53406.17527488
2024-09-22,20:08:29.000,266,11066012,3685,0,1727035708,13116.87575182999,30859.54237527,53406.0774552
2024-09-22,20:08:30.000,266,11065881,3965,0,1727035709,13116.85554289999,26245.463842469995,53406.2171976
2024-09-22,20:08:31.000,266,11065989,3765,0,1727035710,13116.828597659995,29936.895847830005,53406.15431352
2024-09-22,20:08:32.000,266,11065949,3845,0,1727035711,13116.949851239995,30859.514178750003,53406.259120320006
2024-09-22,20:08:33.000,266,11065875,4045,0,1727035712,13116.85554289999,35012.41747956,53406.25213320001
2024-09-22,20:08:34.000,266,11065838,3444,0,1727035713,13116.700607769999,30859.69745613,53406.34296576
2024-09-22,20:08:35.000,266,11065856,3605,0,1727035714,13116.75449824999,26245.830397230005,53406.356940000005
2024-09-22,20:08:36.000,266,11065952,3525,0,1727035715,13116.626508359994,30859.676308740003,53406.405849840005
2024-09-22,20:08:37.000,266,11065914,3685,0,1727035716,13116.619772049999,24400.093247159995,53406.3220044
2024-09-22,20:08:38.000,266,11065944,3845,0,1727035717,13116.653453599989,30398.592715439998,53406.405849840005
2024-09-22,20:08:39.000,266,11066020,3565,0,1727035718,13116.673662529989,34089.75685386,53406.38488848
2024-09-22,20:08:40.000,266,11065963,4125,0,1727035719,13116.700607769999,27168.65315292,53406.405849840005
2024-09-22,20:08:41.000,266,11065942,3924,0,1727035720,13116.619772049999,28091.356073400006,53406.41283696
2024-09-22,20:08:42.000,266,11065903,4085,0,1727035721,13116.532200019989,30398.190915030005,53406.44078544
2024-09-22,20:08:43.000,266,11065838,3845,0,1727035722,13116.478309539998,30859.457785709994,53406.426811200006
2024-09-22,20:08:44.000,266,11065899,4045,0,1727035723,13116.478309539998,26245.118435099997,53406.4617468
2024-09-22,20:08:45.000,266,11065926,3765,0,1727035724,13116.377264889998,30397.514198549994,53406.50366952
2024-09-22,20:08:46.000,266,11065780,4004,0,1727035725,13116.309901790002,23476.241318490007,53406.48270816
2024-09-22,20:08:47.000,266,11065946,3965,0,1727035726,13116.229066070002,29474.21210202,53406.51065664
2024-09-22,20:08:48.000,266,11065935,4085,0,1727035727,13116.013504149996,33626.69245503,53406.531618
2024-09-22,20:08:49.000,266,11066002,3565,0,1727035728,13115.912459499996,28550.867710709994,53406.594502080006
2024-09-22,20:08:50.000,266,11066110,3405,0,1727035729,13115.70363389,29935.04192664,53406.55956648
2024-09-22,20:08:51.000,266,11065656,3205,0,1727035730,13115.57564399999,27628.066102409997,53406.50366952
2024-09-22,20:08:52.000,266,11066021,4045,0,1727035731,13115.51501720999,26704.897939350005,53406.55956648
2024-09-22,20:08:53.000,266,11066015,3965,0,1727035732,13115.407236249994,33626.07213159,53406.51065664
2024-09-22,20:08:54.000,266,11065744,3525,0,1727035733,13115.407236249994,30396.17486385,53406.51764376001
2024-09-22,20:08:55.000,266,11065965,3804,0,1727035734,13115.400499939999,30857.505176699997,53406.48969528
2024-09-22,20:08:56.000,266,11065869,4004,0,1727035735,13115.299455289998,25320.822411240006,53406.454759680004
2024-09-22,20:08:57.000,266,11065922,3645,0,1727035736,13115.259037429998,28089.0298605,53406.475721040006
2024-09-22,20:08:58.000,266,11065943,4045,0,1727035737,13115.198410639998,29473.020799050006,53406.28008168001
2024-09-22,20:08:59.000,266,11065961,4045,0,1727035738,13115.110838610002,23936.309837070003,53406.34296576
2024-09-22,20:09:00.000,266,11065805,4325,0,1727035739,13115.238828499998,29011.28868579,53406.238158960005
2024-09-22,20:09:01.000,266,11065919,4205,0,1727035740,13115.218619569998,30395.180936520002,53406.259120320006
2024-09-22,20:09:02.000,266,11066046,3845,0,1727035741,13115.238828499998,34086.17589581999,53406.28008168001
2024-09-22,20:09:03.000,266,11065935,3965,0,1727035742,13115.346609459993,28087.75396797,53406.287068800004
2024-09-22,20:09:04.000,266,11065917,4285,0,1727035743,13115.454390419989,30855.778139849994,53406.287068800004
2024-09-22,20:09:05.000,266,11066011,4205,0,1727035744,13115.333136839989,24396.448846950007,53406.19623624
2024-09-22,20:09:06.000,266,11065936,3725,0,1727035745,13115.339873149998,32239.980552299996,53406.38488848
2024-09-22,20:09:07.000,266,11065939,4165,0,1727035746,13115.407236249994,30855.968466360006,53406.28008168001
2024-09-22,20:09:08.000,266,11065994,3765,0,1727035747,13115.413972559989,30394.602907859997,53406.3220044
2024-09-22,20:09:09.000,266,11065971,4125,0,1727035748,13115.54196245,29471.850643469996,53406.34995288001
2024-09-22,20:09:10.000,266,11065891,4365,0,1727035749,13115.488071969994,32240.438745749998,53406.23117184001
2024-09-22,20:09:11.000,266,11065971,3965,0,1727035750,13115.548698759994,29010.936229290004,53406.23117184001
2024-09-22,20:09:12.000,266,11065861,4085,0,1727035751,13115.589116619994,30856.736821529994,53406.25213320001
2024-09-22,20:09:13.000,266,11065938,3685,0,1727035752,13115.53522613999,26243.144678700002,53406.22418472
2024-09-22,20:09:14.000,266,11065943,4004,0,1727035753,13115.57564399999,28088.924123549994,53406.33597864
2024-09-22,20:09:15.000,266,11065908,3444,0,1727035754,13115.57564399999,25781.990594100003,53406.34995288001
2024-09-22,20:09:16.000,266,11066031,3924,0,1727035755,13115.488071969994,27627.784137209994,53406.37790136001
2024-09-22,20:09:17.000,266,11065839,3885,0,1727035756,13115.400499939999,32703.221179379994,53406.44078544
2024-09-22,20:09:18.000,266,11066113,4004,0,1727035757,13115.407236249994,28550.832465059997,53406.259120320006
2024-09-22,20:09:19.000,266,11066013,3965,0,1727035758,13115.312927909989,31319.41351821,53406.48270816
2024-09-22,20:09:20.000,266,11065754,3804,0,1727035759,13115.205146949993,27628.129544580006,53406.43379832
2024-09-22,20:09:21.000,266,11065858,3645,0,1727035760,13115.077157059997,35010.64814793,53406.3918756
2024-09-22,20:09:22.000,266,11065727,4205,0,1727035761,13114.962639789992,27627.903972419997,53406.405849840005
2024-09-22,20:09:23.000,266,11065817,4165,0,1727035762,13114.949167170002,27166.74988782,53406.3918756
2024-09-22,20:09:24.000,266,11065857,3924,0,1727035763,13114.854858829996,31319.300732129996,53406.4617468
2024-09-22,20:09:25.000,266,11065997,4365,0,1727035764,13114.875067759996,29934.992582730003,53406.46873392001
2024-09-22,20:09:26.000,266,11065937,4125,0,1727035765,13114.800968349991,25321.02683601,53406.51065664
2024-09-22,20:09:27.000,266,11065940,3765,0,1727035766,13114.70666001,26243.82844431,53406.41982408001
2024-09-22,20:09:28.000,266,11065935,4245,0,1727035767,13114.720132629991,29012.071139220003,53406.48270816
2024-09-22,20:09:29.000,266,11065821,4405,0,1727035768,13114.652769529996,29473.493090760006,53406.4617468
2024-09-22,20:09:30.000,266,11065787,4245,0,1727035769,13114.67971476999,32703.14363895,53406.46873392001
2024-09-22,20:09:31.000,266,11065843,3965,0,1727035770,13114.64603322,30396.18191298,53406.37091424
2024-09-22,20:09:32.000,266,11065982,3685,0,1727035771,13114.652769529996,31318.842538679994,53406.44078544
2024-09-22,20:09:33.000,266,11065888,3845,0,1727035772,13114.794232039996,26243.405496510008,53406.454759680004
2024-09-22,20:09:34.000,266,11065917,4325,0,1727035773,13114.807704660001,28088.83953399,53406.48270816
2024-09-22,20:09:35.000,266,11065871,4045,0,1727035774,13114.821177279991,31318.61696652,53406.55257936
2024-09-22,20:09:36.000,266,11065765,4004,0,1727035775,13114.868331450001,31779.91203372,53406.48969528
2024-09-22,20:09:37.000,266,11065897,3804,0,1727035776,13114.861595139992,27165.960385259998,53406.41982408001
2024-09-22,20:09:38.000,266,11065948,3605,0,1727035777,13114.875067759996,31318.4477874,53406.37091424
2024-09-22,20:09:39.000,266,11065853,4045,0,1727035778,13114.848122520001,28088.599863569994,53406.405849840005
2024-09-22,20:09:40.000,266,11066009,4004,0,1727035779,13114.834649899996,33163.91002140001,53406.39886272001
2024-09-22,20:09:41.000,266,11065863,4325,0,1727035780,13114.787495730001,35932.18796195999,53406.475721040006
2024-09-22,20:09:42.000,266,11065775,3245,0,1727035781,13114.814440969996,29011.338029699997,53406.36392712
2024-09-22,20:09:43.000,266,11065931,4285,0,1727035782,13114.68645108,30395.51929476,53406.41283696
2024-09-22,20:09:44.000,266,11065963,4565,0,1727035783,13114.753814179996,30856.98354108,53406.38488848
2024-09-22,20:09:45.000,266,11065926,3605,0,1727035784,13114.753814179996,25320.336021270006,53406.33597864
2024-09-22,20:09:46.000,266,11065889,4205,0,1727035785,13114.67971476999,32702.81937897,53406.287068800004
2024-09-22,20:09:47.000,266,11065820,3845,0,1727035786,13114.693187389996,25782.131576700005,53406.29405592
2024-09-22,20:09:48.000,266,11065898,3565,0,1727035787,13114.800968349991,31318.990570409995,53406.259120320006
2024-09-22,20:09:49.000,266,11065950,3765,0,1727035788,13114.875067759996,32242.045947389997,53406.28008168001
2024-09-22,20:09:50.000,266,11065850,3565,0,1727035789,13114.955903479997,37317.63807042,53406.25213320001
2024-09-22,20:09:51.000,266,11065930,3485,0,1727035790,13115.077157059997,24398.669322899994,53406.24514608
2024-09-22,20:09:52.000,266,11065860,3565,0,1727035791,13115.171465400002,32242.793155170002,53406.31501728
2024-09-22,20:09:53.000,266,11065916,2844,0,1727035792,13115.339873149998,30858.703528800004,53406.356940000005
2024-09-22,20:09:54.000,266,11065817,4125,0,1727035793,13115.461126729999,24860.5283205,53406.30104304001
2024-09-22,20:09:55.000,266,11065862,3924,0,1727035794,13115.447654109994,28551.727704570003,53406.29405592
2024-09-22,20:09:56.000,266,11065834,3725,0,1727035795,13115.669952339995,26244.582701220002,53406.26610744
2024-09-22,20:09:57.000,266,11066006,3845,0,1727035796,13115.69689757999,26706.110389709997,53406.29405592
2024-09-22,20:09:58.000,266,11065997,4045,0,1727035797,13115.73731543999,28089.953296530002,53406.3918756
2024-09-22,20:09:59.000,266,11065875,3685,0,1727035798,13115.730579129995,27628.482001080003,53406.34296576
2024-09-22,20:10:00.000,266,11066050,3645,0,1727035799,13115.70363389,24859.689474030005,53406.30104304001
2024-09-22,20:10:01.000,266,11065891,3965,0,1727035800,13115.77773329999,30396.358141229997,53406.3918756
2024-09-22,20:10:02.000,266,11065932,3405,0,1727035801,13115.62279817,28089.121499190005,53406.33597864
2024-09-22,20:10:03.000,266,11065969,3725,0,1727035802,13115.750788059995,31318.59581913,53406.32899152001
2024-09-22,20:10:04.000,266,11065817,4004,0,1727035803,13115.78446961,28550.240338140007,53406.48270816
2024-09-22,20:10:05.000,266,11065704,3365,0,1727035804,13115.78446961,25781.567646299998,53406.475721040006
2024-09-22,20:10:06.000,266,11065942,3645,0,1727035805,13115.770996989995,34086.514254060006,53406.49668240001
2024-09-22,20:10:07.000,266,11065875,4085,0,1727035806,13115.892250569996,25319.877827820004,53406.6014892
2024-09-22,20:10:08.000,266,11065955,4325,0,1727035807,13115.993295219996,28088.127571859994,53406.67834752
2024-09-22,20:10:09.000,266,11065928,3845,0,1727035808,13116.087603560001,25781.130600239994,53406.54559224001
2024-09-22,20:10:10.000,266,11065834,4004,0,1727035809,13116.094339869996,32240.629072259995,53406.594502080006
2024-09-22,20:10:11.000,266,11065965,4085,0,1727035810,13116.053922009996,29933.58275673,53406.6014892
2024-09-22,20:10:12.000,266,11065897,4245,0,1727035811,13116.006767840001,29472.30178779,53406.60847632
2024-09-22,20:10:13.000,266,11065909,4325,0,1727035812,13115.96634998,28088.0429823,53406.56655360001
2024-09-22,20:10:14.000,266,11065858,3725,0,1727035813,13115.96634998,35008.766030219995,53406.58751496001
2024-09-22,20:10:15.000,266,11065866,3525,0,1727035814,13116.047185700001,36393.031884840006,53406.594502080006
2024-09-22,20:10:16.000,266,11065983,4165,0,1727035815,13115.952877359996,30395.082248699997,53406.65039904
2024-09-22,20:10:17.000,266,11065974,3804,0,1727035816,13115.919195809991,29472.421623000002,53406.6014892
2024-09-22,20:10:18.000,266,11065948,3725,0,1727035817,13115.92593212,33163.67035098,53406.573540720005
2024-09-22,20:10:19.000,266,11065732,3765,0,1727035818,13115.87877794999,32702.093318579995,53406.524630880005
2024-09-22,20:10:20.000,266,11065843,4085,0,1727035819,13115.89898687999,32702.255448569995,53406.73424448001
2024-09-22,20:10:21.000,266,11065691,3965,0,1727035820,13115.92593212,31779.834493290007,53406.73424448001
2024-09-22,20:10:22.000,266,11065824,3765,0,1727035821,13115.90572319,30857.110425420004,53406.54559224001
2024-09-22,20:10:23.000,266,11066053,3885,0,1727035822,13116.074130939996,34087.29670748999,53406.6713604
2024-09-22,20:10:24.000,266,11066095,3885,0,1727035823,13116.121285109992,27166.693494780004,53406.66437328001
2024-09-22,20:10:25.000,266,11065901,3965,0,1727035824,13116.262747619992,29473.72571205,53406.56655360001
2024-09-22,20:10:26.000,266,11065940,3085,0,1727035825,13116.377264889998,28089.861657839996,53406.72027024
2024-09-22,20:10:27.000,266,11065936,3325,0,1727035826,13116.357055959998,33626.974420230006,53406.74821872
2024-09-22,20:10:28.000,266,11065914,3485,0,1727035827,13116.437891679998,30397.225184220006,53406.69930888
2024-09-22,20:10:29.000,266,11065874,3565,0,1727035828,13116.485045849993,27629.088226260006,53406.741231600005
2024-09-22,20:10:30.000,266,11066002,3605,0,1727035829,13116.464836919993,30397.563542460004,53406.66437328001
2024-09-22,20:10:31.000,266,11065986,3765,0,1727035830,13116.552408949989,33627.453761070006,53406.62943768
2024-09-22,20:10:32.000,266,11065908,3685,0,1727035831,13116.538936329998,28552.143603239994,53406.692321760005
2024-09-22,20:10:33.000,266,11065898,4045,0,1727035832,13116.532200019989,30397.704525060006,53406.7761672
2024-09-22,20:10:34.000,266,11065917,4205,0,1727035833,13116.565881569994,29013.452768699994,53406.75520584001
2024-09-22,20:10:35.000,266,11065986,3525,0,1727035834,13116.525463709993,24860.810285700005,53406.83206416001
2024-09-22,20:10:36.000,266,11065931,4205,0,1727035835,13116.498518469998,27629.31379842,53406.88796112
2024-09-22,20:10:37.000,266,11065860,3804,0,1727035836,13116.505254779993,31320.463838580006,53406.78315432001
2024-09-22,20:10:38.000,266,11065959,4125,0,1727035837,13116.437891679998,23938.09326696,53406.811102800006
2024-09-22,20:10:39.000,266,11065931,4085,0,1727035838,13116.458100609998,31320.583673789995,53406.81808992
2024-09-22,20:10:40.000,266,11065932,3605,0,1727035839,13116.336847029997,26245.10433684,53406.80411568001
2024-09-22,20:10:41.000,266,11066021,4125,0,1727035840,13116.256011309997,22553.88380538,53406.790141440004
2024-09-22,20:10:42.000,266,11065702,3765,0,1727035841,13116.215593449997,30859.133525729994,53406.860012640005
2024-09-22,20:10:43.000,266,11065872,3645,0,1727035842,13116.161702969992,26244.998599889994,53406.8460384
2024-09-22,20:10:44.000,266,11066021,3885,0,1727035843,13116.195384519997,33165.947219969996,53406.741231600005
2024-09-22,20:10:45.000,266,11066118,3565,0,1727035844,13116.134757729997,31781.568579269995,53406.80411568001
2024-09-22,20:10:46.000,266,11065664,3365,0,1727035845,13116.202120829992,26705.694491040005,53406.72725736
2024-09-22,20:10:47.000,266,11065852,3325,0,1727035846,13116.161702969992,34088.17079961,53406.88097400001
2024-09-22,20:10:48.000,266,11065890,3365,0,1727035847,13116.087603560001,33165.13657002,53406.82507704
2024-09-22,20:10:49.000,266,11065908,3565,0,1727035848,13116.060658319991,30396.590762520005,53406.811102800006
2024-09-22,20:10:50.000,266,11066069,3725,0,1727035849,13116.020240459991,29473.5494838,53406.8460384
2024-09-22,20:10:51.000,266,11065739,4004,0,1727035850,13115.939404739991,29473.24637121,53406.75520584001
2024-09-22,20:10:52.000,266,11065688,3845,0,1727035851,13116.047185700001,36855.55350066,53406.88796112
2024-09-22,20:10:53.000,266,11066123,4205,0,1727035852,13116.020240459991,29473.08424122,53406.83206416001
2024-09-22,20:10:54.000,266,11065902,4004,0,1727035853,13116.074130939996,30395.744866919995,53406.94385808
2024-09-22,20:10:55.000,266,11065872,3885,0,1727035854,13116.114548799997,29934.21717843,53406.9159096
2024-09-22,20:10:56.000,266,11065953,4325,0,1727035855,13116.121285109992,27166.052023950004,53406.86699976
2024-09-22,20:10:57.000,266,11065883,4125,0,1727035856,13116.276220239997,28088.938221810007,53406.6713604
2024-09-22,20:10:58.000,266,11065896,3725,0,1727035857,13116.316638099997,24859.315870139995,53406.790141440004
2024-09-22,20:10:59.000,266,11065874,3804,0,1727035858,13116.377264889998,30396.16076559,53406.72725736
2024-09-22,20:11:00.000,266,11065942,3645,0,1727035859,13116.431155369988,34087.494083130005,53406.86699976
2024-09-22,20:11:01.000,266,11065897,4165,0,1727035860,13116.491782159988,36394.5263004,53406.83206416001
2024-09-22,20:11:02.000,266,11065963,4245,0,1727035861,13116.505254779993,27628.05200415,53406.71328312001
2024-09-22,20:11:03.000,266,11065884,3765,0,1727035862,13116.606299429994,29473.605876839996,53406.88796112
2024-09-22,20:11:04.000,266,11066008,3645,0,1727035863,13116.579354189998,30396.231256889994,53406.80411568001
2024-09-22,20:11:05.000,266,11065961,4125,0,1727035864,13116.586090499994,29934.72471579,53406.762192960006
2024-09-22,20:11:06.000,266,11065886,3605,0,1727035865,13116.653453599989,29934.54848754,53406.80411568001
2024-09-22,20:11:07.000,266,11065827,3965,0,1727035866,13116.666926219994,33625.40246424,53406.83206416001
2024-09-22,20:11:08.000,266,11065940,3405,0,1727035867,13116.552408949989,29472.675391679993,53406.8460384
2024-09-22,20:11:09.000,266,11065990,3565,0,1727035868,13116.552408949989,23012.810364899997,53406.8460384
2024-09-22,20:11:10.000,266,11066039,4004,0,1727035869,13116.485045849993,30856.327971990002,53406.89494824
2024-09-22,20:11:11.000,266,11065944,3605,0,1727035870,13116.390737510003,29933.230300230003,53406.81808992
2024-09-22,20:11:12.000,266,11065980,3685,0,1727035871,13116.256011309997,26241.918130079997,53406.82507704
2024-09-22,20:11:13.000,266,11065903,3885,0,1727035872,13116.121285109992,30394.179960060006,53406.78315432001
2024-09-22,20:11:14.000,266,11065887,3885,0,1727035873,13116.040449389991,31316.925175319993,53406.85302552001
2024-09-22,20:11:15.000,266,11065967,4004,0,1727035874,13115.90572319,32700.951359519997,53406.82507704
2024-09-22,20:11:16.000,266,11065956,3804,0,1727035875,13115.851832709996,27625.824479069997,53406.8460384
2024-09-22,20:11:17.000,266,11065990,3645,0,1727035876,13115.72384282,30394.349139180005,53406.71328312001
2024-09-22,20:11:18.000,266,11065935,4245,0,1727035877,13115.57564399999,29933.09636676,53406.71328312001
2024-09-22,20:11:19.000,266,11065880,3645,0,1727035878,13115.49480827999,29010.583772790007,53406.72027024
2024-09-22,20:11:20.000,266,11065922,3804,0,1727035879,13115.528489829994,27626.698571190005,53406.71328312001
2024-09-22,20:11:21.000,266,11065920,3605,0,1727035880,13115.427445179994,27626.91004509,53406.67834752
2024-09-22,20:11:22.000,266,11066153,4165,0,1727035881,13115.387027319994,29472.75998124,53406.741231600005
2024-09-22,20:11:23.000,266,11065656,3765,0,1727035882,13115.366818389994,32241.637097850005,53406.692321760005
2024-09-22,20:11:24.000,266,11065787,4205,0,1727035883,13115.353345769989,29473.38735381,53406.6713604
2024-09-22,20:11:25.000,266,11065915,4125,0,1727035884,13115.319664219998,27627.981512850005,53406.73424448001
2024-09-22,20:11:26.000,266,11066130,3565,0,1727035885,13115.299455289998,28551.13557765,53406.8460384
2024-09-22,20:11:27.000,266,11065993,4165,0,1727035886,13115.191674330003,33164.889850470005,53406.88097400001
2024-09-22,20:11:28.000,266,11065813,4165,0,1727035887,13115.036739199997,31780.55350455,53406.88796112
2024-09-22,20:11:29.000,266,11065951,4125,0,1727035888,13114.989585030002,31319.152700399995,53406.88097400001
2024-09-22,20:11:30.000,266,11066081,3965,0,1727035889,13114.895276689997,36394.491054750004,53406.78315432001
2024-09-22,20:11:31.000,266,11065896,4004,0,1727035890,13114.827913590001,29011.732780980004,53406.790141440004
2024-09-22,20:11:32.000,266,11066209,4045,0,1727035891,13114.807704660001,28088.733797039997,53406.93687096
2024-09-22,20:11:33.000,266,11065896,3525,0,1727035892,13114.74707787,25781.736825419997,53406.88097400001
2024-09-22,20:11:34.000,266,11065980,3285,0,1727035893,13114.774023109996,27626.994634650007,53406.85302552001
2024-09-22,20:11:35.000,266,11065891,3645,0,1727035894,13114.66624215,26242.51730613,53406.79712856
2024-09-22,20:11:36.000,266,11065940,3845,0,1727035895,13114.74707787,26242.53845352,53406.78315432001
2024-09-22,20:11:37.000,266,11065780,3325,0,1727035896,13114.787495730001,27626.409556860002,53406.88796112
2024-09-22,20:11:38.000,266,11066035,4085,0,1727035897,13114.895276689997,29933.357184570006,53406.74821872
2024-09-22,20:11:39.000,266,11065952,3845,0,1727035898,13115.043475509992,28087.72577145,53406.811102800006
2024-09-22,20:11:40.000,266,11065992,3804,0,1727035899,13115.144520159993,26703.600899430006,53406.88796112
2024-09-22,20:11:41.000,266,11065880,3365,0,1727035900,13115.259037429998,29010.51328149,53406.82507704
2024-09-22,20:11:42.000,266,11065842,3525,0,1727035901,13115.380291009998,28549.140673860005,53406.83905128
2024-09-22,20:11:43.000,266,11065983,4045,0,1727035902,13115.481335659999,32240.39645097,53406.741231600005
2024-09-22,20:11:44.000,266,11065851,4325,0,1727035903,13115.521753519999,28549.253459939995,53406.82507704
2024-09-22,20:11:45.000,266,11065958,3485,0,1727035904,13115.508280899994,29933.484068909995,53406.7761672
2024-09-22,20:11:46.000,266,11065913,4325,0,1727035905,13115.6430071,28549.36624602,53406.85302552001
2024-09-22,20:11:47.000,266,11065713,3845,0,1727035906,13115.750788059995,27626.57873598,53406.88097400001
2024-09-22,20:11:48.000,266,11065856,3605,0,1727035907,13115.69689757999,30856.19403852,53406.99975504001
2024-09-22,20:11:49.000,266,11065931,4245,0,1727035908,13115.811414849995,28087.704624060003,53406.90193536001
2024-09-22,20:11:50.000,266,11065864,3645,0,1727035909,13115.80467854,29933.195054580006,53406.86699976
2024-09-22,20:11:51.000,266,11065907,4085,0,1727035910,13115.80467854,30394.39143396,53406.908922480005
2024-09-22,20:11:52.000,266,11065957,4045,0,1727035911,13115.94614105,30394.208156580004,53406.978793680006
2024-09-22,20:11:53.000,266,11065946,3885,0,1727035912,13115.973086289996,23934.73788108,53406.97180656001
2024-09-22,20:11:54.000,266,11065981,4125,0,1727035913,13115.993295219996,27625.697594729994,53406.978793680006
2024-09-22,20:11:55.000,266,11065855,4165,0,1727035914,13116.000031529991,31316.727799679997,53407.13251032
2024-09-22,20:11:56.000,266,11066013,3885,0,1727035915,13116.033713079996,33162.38740932,53406.99276792
2024-09-22,20:11:57.000,266,11065910,3444,0,1727035916,13115.919195809991,30394.010780940007,53407.055652
2024-09-22,20:11:58.000,266,11065757,3485,0,1727035917,13115.8450964,28087.302823649996,53407.076613360005
2024-09-22,20:11:59.000,266,11065951,3965,0,1727035918,13115.8450964,31317.080256179994,53407.13949744001
2024-09-22,20:12:00.000,266,11065792,3165,0,1727035919,13115.831623779995,33162.958388850006,53407.17443304
2024-09-22,20:12:01.000,266,11065950,3525,0,1727035920,13115.77773329999,28549.323951240003,53407.11853608001
2024-09-22,20:12:02.000,266,11065920,3325,0,1727035921,13115.69689757999,27626.818406399994,53407.10456184
2024-09-22,20:12:03.000,266,11065909,4085,0,1727035922,13115.649743409995,28549.930176420006,53407.22334288
2024-09-22,20:12:04.000,266,11065850,3685,0,1727035923,13115.649743409995,29011.514257949995,53407.17443304
2024-09-22,20:12:05.000,266,11065869,3924,0,1727035924,13115.609325549995,30395.99158647,53407.055652
2024-09-22,20:12:06.000,266,11065876,3485,0,1727035925,13115.66321603,33164.43870615,53407.06962624001
2024-09-22,20:12:07.000,266,11065900,3565,0,1727035926,13115.72384282,27627.784137209994,53407.00674216
2024-09-22,20:12:08.000,266,11065885,4085,0,1727035927,13115.770996989995,32241.989554350002,53407.125523200004
2024-09-22,20:12:09.000,266,11066024,3725,0,1727035928,13115.8450964,28550.691482459995,53407.03469064
2024-09-22,20:12:10.000,266,11065900,3645,0,1727035929,13115.85856901999,28089.396415259995,53407.00674216
2024-09-22,20:12:11.000,266,11065937,4325,0,1727035930,13115.83836008999,32703.29871981,53407.09757472001
2024-09-22,20:12:12.000,266,11065821,4004,0,1727035931,13115.919195809991,29473.4085012,53407.15347168
2024-09-22,20:12:13.000,266,11065852,3485,0,1727035932,13115.90572319,25320.632084729994,53407.15347168
2024-09-22,20:12:14.000,266,11065947,3965,0,1727035933,13115.872041639996,31780.109409359997,53407.18840728001
2024-09-22,20:12:15.000,266,11065925,4004,0,1727035934,13115.81815115999,31779.961377629996,53407.195394400005
2024-09-22,20:12:16.000,266,11065965,4125,0,1727035935,13115.82488747,35471.12551605,53407.18840728001
2024-09-22,20:12:17.000,266,11065870,3565,0,1727035936,13115.811414849995,29472.999651660008,53407.076613360005
2024-09-22,20:12:18.000,266,11065862,3924,0,1727035937,13115.69689757999,31318.59581913,53407.16744592001
2024-09-22,20:12:19.000,266,11065902,3444,0,1727035938,13115.73731543999,29934.604880579995,53407.027703520005
2024-09-22,20:12:20.000,266,11065854,3285,0,1727035939,13115.730579129995,26243.47598781,53407.13949744001
2024-09-22,20:12:21.000,266,11065918,3485,0,1727035940,13115.77773329999,27627.840530250003,53407.06263912
2024-09-22,20:12:22.000,266,11065896,3285,0,1727035941,13115.912459499996,28550.80426854,53407.16744592001
2024-09-22,20:12:23.000,266,11065979,3685,0,1727035942,13116.000031529991,28089.466906560003,53407.16744592001
2024-09-22,20:12:24.000,266,11065877,3885,0,1727035943,13116.134757729997,32703.46789893,53407.16744592001
2024-09-22,20:12:25.000,266,11065857,4125,0,1727035944,13115.952877359996,30396.618959040003,53407.25827848001
2024-09-22,20:12:26.000,266,11065970,3405,0,1727035945,13115.831623779995,27166.827428250006,53407.23033
2024-09-22,20:12:27.000,266,11065814,3725,0,1727035946,13115.649743409995,27166.707593040002,53407.1604588
2024-09-22,20:12:28.000,266,11065928,3645,0,1727035947,13115.58238031,29473.676368140004,53407.16744592001
2024-09-22,20:12:29.000,266,11065944,3725,0,1727035948,13115.461126729999,31780.581701069998,53407.055652
2024-09-22,20:12:30.000,266,11065806,3645,0,1727035949,13115.319664219998,30857.751896250003,53407.30718832001
2024-09-22,20:12:31.000,266,11065890,3565,0,1727035950,13115.171465400002,30857.751896250003,53407.25827848001
2024-09-22,20:12:32.000,266,11065939,4004,0,1727035951,13115.232092189988,27627.755940689996,53407.11853608001
2024-09-22,20:12:33.000,266,11065881,3965,0,1727035952,13115.151256470002,28550.853612449995,53407.10456184
2024-09-22,20:12:34.000,266,11065935,4285,0,1727035953,13115.232092189988,27166.799231729994,53407.15347168
2024-09-22,20:12:35.000,266,11065997,4205,0,1727035954,13115.110838610002,29935.598807910006,53407.21635576001
2024-09-22,20:12:36.000,266,11065873,4205,0,1727035955,13115.110838610002,30858.527300550006,53407.1604588
2024-09-22,20:12:37.000,266,11065836,3605,0,1727035956,13115.144520159993,28090.242310860005,53407.25827848001
2024-09-22,20:12:38.000,266,11065886,3645,0,1727035957,13115.131047540002,28090.4396865,53407.13949744001
2024-09-22,20:12:39.000,266,11065800,3685,0,1727035958,13115.232092189988,29013.276540449995,53407.1604588
2024-09-22,20:12:40.000,266,11065856,3605,0,1727035959,13115.144520159993,30397.887802440004,53407.01372928
2024-09-22,20:12:41.000,266,11065800,3605,0,1727035960,13114.982848719992,25783.865662680008,53407.10456184
2024-09-22,20:12:42.000,266,11065802,3444,0,1727035961,13114.955903479997,30397.76796723,53407.17443304
2024-09-22,20:12:43.000,266,11065854,3924,0,1727035962,13114.915485619997,27167.948239920006,53407.076613360005
2024-09-22,20:12:44.000,266,11065927,4004,0,1727035963,13114.908749310001,33166.22918517,53407.11154896
2024-09-22,20:12:45.000,266,11065901,3965,0,1727035964,13114.7672868,29474.754885029994,53407.09757472001
2024-09-22,20:12:46.000,266,11065878,3485,0,1727035965,13114.834649899996,34550.072091990005,53406.97180656001
2024-09-22,20:12:47.000,266,11065768,3365,0,1727035966,13114.72686894,29935.930117020005,53407.10456184
2024-09-22,20:12:48.000,266,11065785,3965,0,1727035967,13114.733605249996,31781.244319289995,53407.06263912
2024-09-22,20:12:49.000,266,11066039,4245,0,1727035968,13114.713396319996,35011.014702689994,53406.92289672001
2024-09-22,20:12:50.000,266,11065849,4004,0,1727035969,13114.854858829996,28089.854608709997,53407.027703520005
2024-09-22,20:12:51.000,266,11065940,3725,0,1727035970,13114.814440969996,27167.22217953,53406.88796112
2024-09-22,20:12:52.000,266,11065798,3725,0,1727035971,13114.902012999992,30858.11140188,53406.96481944
2024-09-22,20:12:53.000,266,11065924,3325,0,1727035972,13114.875067759996,31319.42056734,53406.9159096
2024-09-22,20:12:54.000,266,11065981,4325,0,1727035973,13114.895276689997,26705.41252584,53406.908922480005
2024-09-22,20:12:55.000,266,11065872,3565,0,1727035974,13114.902012999992,30396.562565999993,53406.94385808
2024-09-22,20:12:56.000,266,11065875,4245,0,1727035975,13114.861595139992,28550.825415929998,53406.89494824
2024-09-22,20:12:57.000,266,11065904,3525,0,1727035976,13114.841386209991,28089.438710040005,53406.8460384
2024-09-22,20:12:58.000,266,11065781,4325,0,1727035977,13114.895276689997,33164.74181874,53406.7761672
2024-09-22,20:12:59.000,266,11065906,3845,0,1727035978,13114.827913590001,30857.681404949995,53406.79712856
2024-09-22,20:13:00.000,266,11065949,4165,0,1727035979,13114.733605249996,26705.144658899997,53406.79712856
2024-09-22,20:13:01.000,266,11065908,3205,0,1727035980,13114.68645108,27166.601856089997,53406.7761672
2024-09-22,20:13:02.000,266,11065937,3645,0,1727035981,13114.68645108,30396.393386879994,53406.860012640005
2024-09-22,20:13:03.000,266,11065879,3804,0,1727035982,13114.63929690999,31319.209093440004,53406.76918008
2024-09-22,20:13:04.000,266,11065935,3725,0,1727035983,13114.5651975,32242.109389560006,53406.74821872
2024-09-22,20:13:05.000,266,11065737,3965,0,1727035984,13114.55846118999,27628.242330659996,53406.72725736
2024-09-22,20:13:06.000,266,11065845,3965,0,1727035985,13114.430471299995,27628.277576310007,53406.69930888
2024-09-22,20:13:07.000,266,11065783,4285,0,1727035986,13114.38331713,29474.092266809996,53406.68533464001
2024-09-22,20:13:08.000,266,11065859,4085,0,1727035987,13114.282272479999,36856.420543650005,53406.706296
2024-09-22,20:13:09.000,266,11065893,3365,0,1727035988,13114.147546279994,28089.8052648,53406.79712856
2024-09-22,20:13:10.000,266,11065833,3804,0,1727035989,13113.925248049993,29473.944235079995,53406.67834752
2024-09-22,20:13:11.000,266,11065737,3924,0,1727035990,13113.824203399992,29935.415530529994,53406.762192960006
2024-09-22,20:13:12.000,266,11065790,3685,0,1727035991,13113.777049229997,25782.82239144,53406.6014892
2024-09-22,20:13:13.000,266,11066026,3804,0,1727035992,13113.743367679992,29474.0429229,53406.6713604
2024-09-22,20:13:14.000,266,11065868,3885,0,1727035993,13113.628850410001,29012.769003089998,53406.643411920006
2024-09-22,20:13:15.000,266,11065799,3804,0,1727035994,13113.534542069996,28089.918050880005,53406.643411920006
2024-09-22,20:13:16.000,266,11065946,3725,0,1727035995,13113.54801469,26244.385325580006,53406.6014892
2024-09-22,20:13:17.000,266,11065889,3965,0,1727035996,13113.588432550001,30858.27353187,53406.61546344001
2024-09-22,20:13:18.000,266,11065961,4285,0,1727035997,13113.494124209996,28551.480985019996,53406.6713604
2024-09-22,20:13:19.000,266,11065874,3845,0,1727035998,13113.46044265999,29474.395379399997,53406.62943768
2024-09-22,20:13:20.000,266,11065853,4004,0,1727035999,13113.521069449991,37779.71559105,53406.692321760005
2024-09-22,20:13:21.000,266,11065874,3804,0,1727036000,13113.54801469,32704.539366690005,53406.62943768
2024-09-22,20:13:22.000,266,11065864,3485,0,1727036001,13113.574959929996,30858.950248349996,53406.65039904
2024-09-22,20:13:23.000,266,11065995,3965,0,1727036002,13113.541278379991,30858.936150089998,53406.68533464001
2024-09-22,20:13:24.000,266,11065941,4085,0,1727036003,13113.628850410001,26706.56153403,53406.692321760005
2024-09-22,20:13:25.000,266,11065910,3365,0,1727036004,13113.54801469,29936.578636980004,53406.643411920006
2024-09-22,20:13:26.000,266,11065868,3444,0,1727036005,13113.541278379991,27168.307745550002,53406.706296
2024-09-22,20:13:27.000,266,11065897,3924,0,1727036006,13113.554750999996,29475.424552380005,53406.706296
2024-09-22,20:13:28.000,266,11065919,4085,0,1727036007,13113.581696239991,32243.913966840002,53406.71328312001
2024-09-22,20:13:29.000,266,11065871,3804,0,1727036008,13113.574959929996,31321.203997229997,53406.706296
2024-09-22,20:13:30.000,266,11065873,3885,0,1727036009,13113.568223620001,28552.89786015,53406.73424448001
2024-09-22,20:13:31.000,266,11065936,3405,0,1727036010,13113.52780576,33628.50408144,53406.790141440004
2024-09-22,20:13:32.000,266,11065934,3525,0,1727036011,13113.581696239991,28091.616891209997,53406.68533464001
2024-09-22,20:13:33.000,266,11065871,4004,0,1727036012,13113.635586719996,33167.14557207,53406.741231600005
2024-09-22,20:13:34.000,266,11065924,3485,0,1727036013,13113.709686130002,26246.133509820007,53406.74821872
2024-09-22,20:13:35.000,266,11065897,3885,0,1727036014,13113.783785539992,30860.268435660008,53406.69930888
2024-09-22,20:13:36.000,266,11065992,3804,0,1727036015,13113.844412329992,27168.998560289998,53406.78315432001
2024-09-22,20:13:37.000,266,11065906,3765,0,1727036016,13113.931984360002,26246.077116779998,53406.80411568001
2024-09-22,20:13:38.000,266,11066000,3765,0,1727036017,13113.992611150003,29937.332893889994,53406.741231600005
2024-09-22,20:13:39.000,266,11065867,4205,0,1727036018,13114.066710559993,27168.744791610006,53406.643411920006
2024-09-22,20:13:40.000,266,11065974,3685,0,1727036019,13114.147546279994,33166.962294690005,53406.6713604
2024-09-22,20:13:41.000,266,11065914,3685,0,1727036020,13114.167755209994,29936.811258269998,53406.67834752
2024-09-22,20:13:42.000,266,11065815,4165,0,1727036021,13114.228381999994,29936.578636980004,53406.72027024
2024-09-22,20:13:43.000,266,11065908,3885,0,1727036022,13114.32269034,30859.119427469996,53406.69930888
2024-09-22,20:13:44.000,266,11065855,4285,0,1727036023,13114.349635579994,25783.393370970007,53406.706296
2024-09-22,20:13:45.000,266,11065929,4245,0,1727036024,13114.35637188999,27628.749868019993,53406.67834752
2024-09-22,20:13:46.000,266,11065921,3804,0,1727036025,13114.3631082,31319.773023839996,53406.81808992
2024-09-22,20:13:47.000,266,11065883,4245,0,1727036026,13114.34289927,29473.86669465,53406.82507704
2024-09-22,20:13:48.000,266,11065889,3885,0,1727036027,13114.289008789994,26243.98352517,53406.7761672
2024-09-22,20:13:49.000,266,11065904,3565,0,1727036028,13114.262063549999,28089.473955690002,53406.860012640005
2024-09-22,20:13:50.000,266,11065992,3125,0,1727036029,13114.208173069994,30396.50617296,53406.82507704
2024-09-22,20:13:51.000,266,11065827,3965,0,1727036030,13114.120601039998,31319.455812989996,53406.88097400001
2024-09-22,20:13:52.000,266,11065893,3845,0,1727036031,13114.140809969998,31780.88481366,53406.90193536001
2024-09-22,20:13:53.000,266,11065884,3685,0,1727036032,13114.113864729989,27628.418558909994,53406.85302552001
2024-09-22,20:13:54.000,266,11065958,3605,0,1727036033,13114.181227829999,29935.535365739997,53406.90193536001
2024-09-22,20:13:55.000,266,11065920,3365,0,1727036034,13114.268799859994,28551.43869024,53406.908922480005
2024-09-22,20:13:56.000,266,11065901,3845,0,1727036035,13114.369844509994,31781.448744060006,53406.87398688
2024-09-22,20:13:57.000,266,11065858,3525,0,1727036036,13114.430471299995,29935.97946093,53406.86699976
2024-09-22,20:13:58.000,266,11065917,3845,0,1727036037,13114.531515949995,27628.98248931,53406.83206416001
2024-09-22,20:13:59.000,266,11065912,3485,0,1727036038,13114.57867011999,24399.324891990007,53406.83206416001
2024-09-22,20:14:00.000,266,11065778,3725,0,1727036039,13114.67971476999,32704.525268430007,53406.81808992
2024-09-22,20:14:01.000,266,11065964,3645,0,1727036040,13114.713396319996,27167.659225590003,53406.88796112
2024-09-22,20:14:02.000,266,11065878,3965,0,1727036041,13114.68645108,29936.028804839996,53406.88097400001
2024-09-22,20:14:03.000,266,11065788,4004,0,1727036042,13114.62582429,21630.694494929994,53406.89494824
2024-09-22,20:14:04.000,266,11065821,4085,0,1727036043,13114.693187389996,32242.955285160002,53406.97180656001
2024-09-22,20:14:05.000,266,11065917,4045,0,1727036044,13114.70666001,26706.018751020005,53406.99276792
2024-09-22,20:14:06.000,266,11065892,3804,0,1727036045,13114.672978459996,30397.239282480004,53407.01372928
2024-09-22,20:14:07.000,266,11065922,3645,0,1727036046,13114.70666001,28090.2987039,53406.89494824
2024-09-22,20:14:08.000,266,11065899,4245,0,1727036047,13114.62582429,28551.713606310004,53406.9159096
2024-09-22,20:14:09.000,266,11065849,3965,0,1727036048,13114.753814179996,30397.46485464,53406.92988384001
2024-09-22,20:14:10.000,266,11065799,4125,0,1727036049,13114.774023109996,26706.441698819996,53406.92988384001
2024-09-22,20:14:11.000,266,11065958,3525,0,1727036050,13114.928958240002,30859.21106616,53406.88796112
2024-09-22,20:14:12.000,266,11066026,3565,0,1727036051,13115.083893369992,28090.94722386,53406.87398688
2024-09-22,20:14:13.000,266,11065974,3605,0,1727036052,13115.205146949993,28552.41851931,53406.92988384001
2024-09-22,20:14:14.000,266,11065923,3885,0,1727036053,13115.366818389994,26706.928088789995,53406.87398688
2024-09-22,20:14:15.000,266,11065847,4004,0,1727036054,13115.568907689994,30398.40943806,53406.88097400001
2024-09-22,20:14:16.000,266,11065875,3924,0,1727036055,13115.730579129995,31782.675292679996,53406.92289672001
2024-09-22,20:14:17.000,266,11065883,3804,0,1727036056,13115.83836008999,27168.47692467,53406.99276792
2024-09-22,20:14:18.000,266,11065655,3765,0,1727036057,13115.979822599991,31321.098260280007,53406.957832320004
2024-09-22,20:14:19.000,266,11065734,3485,0,1727036058,13116.168439280002,31782.400376610007,53406.88796112
2024-09-22,20:14:20.000,266,11066139,3245,0,1727036059,13116.101076179992,35012.10026871,53407.01372928
2024-09-22,20:14:21.000,266,11065810,2805,0,1727036060,13116.242538689992,27629.32084755,53407.146484560006
2024-09-22,20:14:22.000,266,11065902,2925,0,1727036061,13116.195384519997,30858.675332280007,53407.21635576001
2024-09-22,20:14:23.000,266,11065928,3725,0,1727036062,13116.154966659997,31319.695483410003,53407.11154896
2024-09-22,20:14:24.000,266,11065688,3605,0,1727036063,13116.087603560001,30857.815338419998,53407.18142016
2024-09-22,20:14:25.000,266,11065867,3924,0,1727036064,13116.094339869996,34548.86669076,53407.22334288
2024-09-22,20:14:26.000,266,11065970,3725,0,1727036065,13115.872041639996,29934.421603199997,53407.27225272
2024-09-22,20:14:27.000,266,11065990,3725,0,1727036066,13115.71710650999,30395.730768659996,53407.32116256
2024-09-22,20:14:28.000,266,11066055,4004,0,1727036067,13115.62279817,29011.47196317,53407.3700724
2024-09-22,20:14:29.000,266,11065807,4085,0,1727036068,13115.488071969994,27165.889893960004,53407.30718832001
2024-09-22,20:14:30.000,266,11065709,4285,0,1727036069,13115.434181489989,31779.785149379997,53407.481866320006
2024-09-22,20:14:31.000,266,11065888,3685,0,1727036070,13115.400499939999,31318.419590880003,53407.25827848001
2024-09-22,20:14:32.000,266,11066004,3885,0,1727036071,13115.467863039994,26243.278612170005,53407.3700724
2024-09-22,20:14:33.000,266,11065975,4325,0,1727036072,13115.51501720999,29011.95130401,53407.30718832001
2024-09-22,20:14:34.000,266,11066075,4245,0,1727036073,13115.59585292999,26705.053020210005,53407.27225272
2024-09-22,20:14:35.000,266,11065784,3485,0,1727036074,13115.6430071,18399.852643770006,53407.3002012
2024-09-22,20:14:36.000,266,11066206,3645,0,1727036075,13115.66321603,26243.849591699996,53407.244304240005
2024-09-22,20:14:37.000,266,11066017,3885,0,1727036076,13115.65647971999,27166.74988782,53407.28622696001
2024-09-22,20:14:38.000,266,11065925,3924,0,1727036077,13115.56217138,35471.936166,53407.32814968
2024-09-22,20:14:39.000,266,11065618,3685,0,1727036078,13115.69689757999,31780.595799329996,53407.23731712001
2024-09-22,20:14:40.000,266,11065982,2685,0,1727036079,13115.63627078999,30857.928124500002,53407.27923984
2024-09-22,20:14:41.000,266,11065765,3325,0,1727036080,13115.649743409995,33164.826408299996,53407.15347168
2024-09-22,20:14:42.000,266,11065880,3685,0,1727036081,13115.68342496,27628.34101848,53407.17443304
2024-09-22,20:14:43.000,266,11065861,3125,0,1727036082,13115.6430071,28089.741822630007,53407.18142016
2024-09-22,20:14:44.000,266,11065910,3365,0,1727036083,13115.690161269995,33626.791142849994,53407.18142016
2024-09-22,20:14:45.000,266,11065926,2725,0,1727036084,13115.65647971999,27628.876752359996,53407.244304240005
2024-09-22,20:14:46.000,266,11065774,2365,0,1727036085,13115.69689757999,30858.534349680005,53407.18142016
2024-09-22,20:14:47.000,266,11065851,4165,0,1727036086,13115.71710650999,26244.723683820004,53407.20936864
2024-09-22,20:14:48.000,266,11065911,4325,0,1727036087,13115.83836008999,30397.570591590003,53407.146484560006
2024-09-22,20:14:49.000,266,11065783,4125,0,1727036088,13115.80467854,28090.587718230003,53407.25129136
2024-09-22,20:14:50.000,266,11065901,4365,0,1727036089,13115.81815115999,29474.642098950004,53407.25827848001
2024-09-22,20:14:51.000,266,11065895,4445,0,1727036090,13115.78446961,28090.355096939995,53407.16744592001
2024-09-22,20:14:52.000,266,11065914,3645,0,1727036091,13115.770996989995,30397.309773779998,53407.125523200004
2024-09-22,20:14:53.000,266,11065930,3804,0,1727036092,13115.730579129995,29474.402428529997,53407.18142016
2024-09-22,20:14:54.000,266,11065877,4165,0,1727036093,13115.710370199995,31319.914006439998,53407.23731712001
2024-09-22,20:14:55.000,266,11065756,3845,0,1727036094,13115.68342496,29012.72670831,53407.13949744001
2024-09-22,20:14:56.000,266,11065879,4125,0,1727036095,13115.63627078999,27166.862673900003,53407.22334288
2024-09-22,20:14:57.000,266,11065991,4325,0,1727036096,13115.609325549995,27166.672347390006,53407.20238152
2024-09-22,20:14:58.000,266,11065938,3365,0,1727036097,13115.589116619994,35471.91501861,53407.26526560001
2024-09-22,20:14:59.000,266,11066002,3444,0,1727036098,13115.440917799999,29012.324907899994,53407.195394400005
2024-09-22,20:15:00.000,266,11065807,3965,0,1727036099,13115.420708869999,26705.27154324,53407.18840728001
2024-09-22,20:15:01.000,266,11065921,3245,0,1727036100,13115.387027319994,29012.190974430006,53407.293214080004
2024-09-22,20:15:02.000,266,11065888,3485,0,1727036101,13115.319664219998,31780.609897589995,53407.21635576001
2024-09-22,20:15:03.000,266,11065904,2764,0,1727036102,13115.252301119988,29934.915042299996,53407.20936864
2024-09-22,20:15:04.000,266,11065932,3605,0,1727036103,13115.299455289998,32241.883817399997,53407.20238152
2024-09-22,20:15:05.000,266,11065983,4004,0,1727036104,13115.211883260003,28550.536401599995,53407.27923984
2024-09-22,20:15:06.000,266,11065866,3685,0,1727036105,13115.164729089993,27627.55151592,53407.244304240005
2024-09-22,20:15:07.000,266,11065930,3525,0,1727036106,13115.137783849998,27627.452828099995,53407.15347168
2024-09-22,20:15:08.000,266,11065786,3365,0,1727036107,13115.056948129997,32241.157757010005,53407.23033
2024-09-22,20:15:09.000,266,11065866,3565,0,1727036108,13114.996321339997,30856.722723269995,53407.20238152
2024-09-22,20:15:10.000,266,11065871,4445,0,1727036109,13115.030002890002,29933.801279759995,53407.11154896
2024-09-22,20:15:11.000,266,11065868,4004,0,1727036110,13114.942430859992,29933.399479350002,53407.17443304
2024-09-22,20:15:12.000,266,11065881,4365,0,1727036111,13114.928958240002,28087.958392739994,53407.13251032
2024-09-22,20:15:13.000,266,11065884,3804,0,1727036112,13114.814440969996,25319.652255659996,53407.11853608001
2024-09-22,20:15:14.000,266,11065926,3645,0,1727036113,13114.908749310001,28088.169866640004,53407.16744592001
2024-09-22,20:15:15.000,266,11065889,4325,0,1727036114,13114.976112409997,30856.574691539994,53407.11154896
2024-09-22,20:15:16.000,266,11065803,4165,0,1727036115,13115.198410639998,28088.472979230006,53407.11154896
2024-09-22,20:15:17.000,266,11065775,3405,0,1727036116,13115.353345769989,28549.937225550006,53407.25129136
2024-09-22,20:15:18.000,266,11065922,3605,0,1727036117,13115.440917799999,28088.895927029997,53407.1604588
2024-09-22,20:15:19.000,266,11065922,3645,0,1727036118,13115.568907689994,30395.984537340002,53407.22334288
2024-09-22,20:15:20.000,266,11065934,3685,0,1727036119,13115.69689757999,29012.064090090003,53407.23033
2024-09-22,20:15:21.000,266,11065981,4165,0,1727036120,13115.811414849995,25782.251411909994,53407.20936864
2024-09-22,20:15:22.000,266,11066001,3924,0,1727036121,13115.85856901999,26705.081216730003,53407.39103376
2024-09-22,20:15:23.000,266,11065809,3085,0,1727036122,13115.851832709996,30857.568618870006,53407.39802088
2024-09-22,20:15:24.000,266,11065950,3525,0,1727036123,13116.000031529991,31780.447767599995,53407.3002012
2024-09-22,20:15:25.000,266,11065902,3405,0,1727036124,13115.952877359996,26243.511233459998,53407.44693072
2024-09-22,20:15:26.000,266,11065735,3804,0,1727036125,13116.121285109992,28550.444762910003,53407.460904960004
2024-09-22,20:15:27.000,266,11066015,3725,0,1727036126,13115.94614105,26243.574675630007,53407.51680192
2024-09-22,20:15:28.000,266,11065951,4165,0,1727036127,13115.952877359996,22552.234308960004,53407.37705952
2024-09-22,20:15:29.000,266,11066026,3765,0,1727036128,13115.952877359996,29011.669338809996,53407.32814968
2024-09-22,20:15:30.000,266,11066004,3725,0,1727036129,13115.98655891,24859.055052330004,53407.55872464
2024-09-22,20:15:31.000,266,11065899,4325,0,1727036130,13115.939404739991,24859.160789279995,53407.65654432
2024-09-22,20:15:32.000,266,11065882,4004,0,1727036131,13115.96634998,31318.76499825,53407.62160872001
2024-09-22,20:15:33.000,266,11065825,4165,0,1727036132,13115.94614105,29473.189978170005,53407.65654432
2024-09-22,20:15:34.000,266,11065967,3885,0,1727036133,13115.86530533,30396.104372550006,53407.6844928
2024-09-22,20:15:35.000,266,11065901,4325,0,1727036134,13115.85856901999,27627.925119809996,53407.628595840004
2024-09-22,20:15:36.000,266,11065803,4085,0,1727036135,13115.811414849995,31319.209093440004,53407.67750568
2024-09-22,20:15:37.000,266,11065872,3685,0,1727036136,13115.72384282,30857.850584069995,53407.747376880005
2024-09-22,20:15:38.000,266,11065908,3725,0,1727036137,13115.60258924,30396.597811650005,53407.74038976001
2024-09-22,20:15:39.000,266,11065880,3725,0,1727036138,13115.58238031,26243.95532865,53407.71244128
2024-09-22,20:15:40.000,266,11065920,3645,0,1727036139,13115.447654109994,29473.986529860005,53407.76135112001
2024-09-22,20:15:41.000,266,11065835,4405,0,1727036140,13115.360082079998,28551.142626779998,53407.76833824001
2024-09-22,20:15:42.000,266,11065877,4405,0,1727036141,13115.238828499998,28551.206068950007,53407.754364
2024-09-22,20:15:43.000,266,11065997,4205,0,1727036142,13115.144520159993,30396.893875110007,53407.78929960001
2024-09-22,20:15:44.000,266,11065958,3725,0,1727036143,13115.023266579992,34088.15670135,53407.76833824001
2024-09-22,20:15:45.000,266,11065913,3885,0,1727036144,13114.875067759996,31781.19497538,53407.6844928
2024-09-22,20:15:46.000,266,11065892,3565,0,1727036145,13114.807704660001,32704.024780199994,53407.74038976001
2024-09-22,20:15:47.000,266,11065792,3845,0,1727036146,13114.713396319996,32242.715614739995,53407.698467040005
2024-09-22,20:15:48.000,266,11065966,3365,0,1727036147,13114.632560599995,28551.60082023,53407.754364
2024-09-22,20:15:49.000,266,11065971,3965,0,1727036148,13114.5651975,31320.06203817,53407.80327384
2024-09-22,20:15:50.000,266,11065890,3285,0,1727036149,13114.491098089995,27167.398407779998,53407.66353144
2024-09-22,20:15:51.000,266,11065890,3645,0,1727036150,13114.45741653999,28551.621967619998,53407.63558296
2024-09-22,20:15:52.000,266,11065880,3485,0,1727036151,13114.430471299995,27167.37726039,53407.56571176
2024-09-22,20:15:53.000,266,11065926,3285,0,1727036152,13114.390053439995,26705.870719290004,53407.58667312
2024-09-22,20:15:54.000,266,11065960,3165,0,1727036153,13114.35637188999,33165.43263348,53407.60064736001
2024-09-22,20:15:55.000,266,11065860,3845,0,1727036154,13114.35637188999,30858.344023169993,53407.58667312
2024-09-22,20:15:56.000,266,11065901,4125,0,1727036155,13114.46415285,26705.58170496,53407.5447504
2024-09-22,20:15:57.000,266,11065974,3885,0,1727036156,13114.50457071,32703.79215891,53407.56571176
2024-09-22,20:15:58.000,266,11065882,3685,0,1727036157,13114.612351669995,30857.906977110004,53407.63558296
2024-09-22,20:15:59.000,266,11065921,4365,0,1727036158,13114.60561536,32703.30576894,53407.51680192
2024-09-22,20:16:00.000,266,11065945,4285,0,1727036159,13114.800968349991,29934.830452740003,53407.58667312
2024-09-22,20:16:01.000,266,11065904,3645,0,1727036160,13114.955903479997,31318.983521279995,53407.55173752001
2024-09-22,20:16:02.000,266,11065868,3725,0,1727036161,13115.036739199997,33164.38936224001,53407.5098148
2024-09-22,20:16:03.000,266,11065846,3645,0,1727036162,13115.198410639998,26704.897939350005,53407.55173752001
2024-09-22,20:16:04.000,266,11065914,3765,0,1727036163,13115.306191599993,25320.667330380005,53407.64257008001
2024-09-22,20:16:05.000,266,11065883,4285,0,1727036164,13115.413972559989,30857.392390620007,53407.62160872001
2024-09-22,20:16:06.000,266,11065880,3565,0,1727036165,13115.481335659999,30857.2937028,53407.628595840004
2024-09-22,20:16:07.000,266,11065888,3605,0,1727036166,13115.508280899994,29934.506192760004,53407.628595840004
2024-09-22,20:16:08.000,266,11065875,3765,0,1727036167,13115.589116619994,27627.607908959995,53407.649557200006
2024-09-22,20:16:09.000,266,11065855,3965,0,1727036168,13115.55543506999,30395.914046039994,53407.63558296
2024-09-22,20:16:10.000,266,11065904,3405,0,1727036169,13115.51501720999,30857.350095839996,53407.649557200006
2024-09-22,20:16:11.000,266,11065858,3525,0,1727036170,13115.508280899994,28088.959369200005,53407.67051856001
2024-09-22,20:16:12.000,266,11065908,3565,0,1727036171,13115.434181489989,33164.17788834,53407.69147992001
2024-09-22,20:16:13.000,266,11065974,3685,0,1727036172,13115.380291009998,29473.034897310004,53407.67051856001
2024-09-22,20:16:14.000,266,11065938,3444,0,1727036173,13115.279246359998,28088.71264965,53407.74038976001
2024-09-22,20:16:15.000,266,11065801,4004,0,1727036174,13115.171465400002,29011.415570130004,53407.80327384
2024-09-22,20:16:16.000,266,11065933,3924,0,1727036175,13114.949167170002,32241.087265709997,53407.84519656
2024-09-22,20:16:17.000,266,11065950,3845,0,1727036176,13114.854858829996,29472.492114299996,53407.83820944001
2024-09-22,20:16:18.000,266,11065904,3845,0,1727036177,13114.66624215,32240.90398833,53407.83820944001
2024-09-22,20:16:19.000,266,11065895,4445,0,1727036178,13114.5651975,31317.912053520005,53407.8242352
2024-09-22,20:16:20.000,266,11065948,3804,0,1727036179,13114.44394392,27165.424651380003,53407.77532536
2024-09-22,20:16:21.000,266,11065898,3845,0,1727036180,13114.38331713,30856.52534763,53407.78231248
2024-09-22,20:16:22.000,266,11065882,3765,0,1727036181,13114.329426649994,33624.88787775001,53407.747376880005
2024-09-22,20:16:23.000,266,11065917,4285,0,1727036182,13114.248590929994,28088.310849240006,53407.76135112001
2024-09-22,20:16:24.000,266,11065841,4485,0,1727036183,13114.282272479999,32240.932184849997,53407.76135112001
2024-09-22,20:16:25.000,266,11065958,3685,0,1727036184,13114.309217719994,31779.73580547,53407.71244128
2024-09-22,20:16:26.000,266,11065871,3725,0,1727036185,13114.41699867999,28550.113453800004,53407.6844928
2024-09-22,20:16:27.000,266,11066016,2965,0,1727036186,13114.42373499,26704.834497179996,53407.6146216
2024-09-22,20:16:28.000,266,11065906,2844,0,1727036187,13114.491098089995,26705.158757159996,53407.649557200006
2024-09-22,20:16:29.000,266,11065967,4445,0,1727036188,13114.551724879995,26705.490066269995,53407.6844928
2024-09-22,20:16:30.000,266,11065907,4045,0,1727036189,13114.551724879995,27628.637081940004,53407.67750568
2024-09-22,20:16:31.000,266,11065856,3525,0,1727036190,13114.592142739995,30397.27452813,53407.76135112001
2024-09-22,20:16:32.000,266,11065924,3565,0,1727036191,13114.65950583999,30397.655181149996,53407.76833824001
2024-09-22,20:16:33.000,266,11065893,4045,0,1727036192,13114.632560599995,29475.093243270006,53407.754364
2024-09-22,20:16:34.000,266,11065946,3525,0,1727036193,13114.672978459996,27629.63100927,53407.754364
2024-09-22,20:16:35.000,266,11065801,4125,0,1727036194,13114.64603322,27168.427580760006,53407.73340264
2024-09-22,20:16:36.000,266,11066001,4045,0,1727036195,13114.612351669995,28552.73573016,53407.817248080006
2024-09-22,20:16:37.000,266,11065863,4125,0,1727036196,13114.54498857,30859.845487860002,53407.90109352
2024-09-22,20:16:38.000,266,11065974,3685,0,1727036197,13114.47762546999,29014.101288660007,53407.78929960001
2024-09-22,20:16:39.000,266,11065993,3885,0,1727036198,13114.450680229995,28552.622944079994,53407.78231248
2024-09-22,20:16:40.000,266,11066054,3685,0,1727036199,13114.35637188999,28091.09525559,53407.81026096001
2024-09-22,20:16:41.000,266,11065900,3605,0,1727036200,13114.32269034,26706.73071315,53407.74038976001
2024-09-22,20:16:42.000,266,11065935,4405,0,1727036201,13114.214909379989,28090.665258659996,53407.71942840001
2024-09-22,20:16:43.000,266,11065909,4325,0,1727036202,13114.147546279994,29013.255393059997,53407.8242352
2024-09-22,20:16:44.000,266,11065928,4045,0,1727036203,13114.113864729989,29474.317838970004,53407.77532536
2024-09-22,20:16:45.000,266,11065945,4325,0,1727036204,13113.992611150003,31781.011698000002,53407.747376880005
2024-09-22,20:16:46.000,266,11065913,4245,0,1727036205,13113.878093879997,28089.607889160005,53407.76833824001
2024-09-22,20:16:47.000,266,11065971,3965,0,1727036206,13113.844412329992,30857.688454079995,53407.72641552
2024-09-22,20:16:48.000,266,11065937,3325,0,1727036207,13113.750103990002,31318.92007911,53407.67051856001
2024-09-22,20:16:49.000,266,11065849,4445,0,1727036208,13113.662531959992,36855.48300936,53407.74038976001
2024-09-22,20:16:50.000,266,11065894,3804,0,1727036209,13113.622114099991,27165.93218874,53407.66353144
2024-09-22,20:16:51.000,266,11065882,3605,0,1727036210,13113.554750999996,30857.00468847,53407.628595840004
2024-09-22,20:16:52.000,266,11065847,4125,0,1727036211,13113.514333139996,30856.743870659993,53407.60763448
2024-09-22,20:16:53.000,266,11065851,3765,0,1727036212,13113.48065158999,28549.690506,53407.6146216
2024-09-22,20:16:54.000,266,11065932,3605,0,1727036213,13113.44697004,26703.84761898,53407.60064736001
2024-09-22,20:16:55.000,266,11065906,3565,0,1727036214,13113.44023372999,32240.361205320005,53407.5098148
2024-09-22,20:16:56.000,266,11065898,3485,0,1727036215,13113.44697004,26703.488113350002,53407.60064736001
2024-09-22,20:16:57.000,266,11065875,3965,0,1727036216,13113.393079559995,27164.564657519993,53407.49584056
2024-09-22,20:16:58.000,266,11065869,4004,0,1727036217,13113.332452769995,28548.675431280004,53407.48885344
2024-09-22,20:16:59.000,266,11065896,3525,0,1727036218,13113.393079559995,30393.961437029997,53407.481866320006
2024-09-22,20:17:00.000,266,11065966,3645,0,1727036219,13113.39981586999,27164.064169289995,53407.49584056
2024-09-22,20:17:01.000,266,11066005,3804,0,1727036220,13113.42676111,29470.82851962,53407.481866320006
2024-09-22,20:17:02.000,266,11065975,4085,0,1727036221,13113.453706349996,27625.133664330002,53407.43295648001
2024-09-22,20:17:03.000,266,11065856,3765,0,1727036222,13113.622114099991,23934.025918950007,53407.530776160005
2024-09-22,20:17:04.000,266,11065880,3565,0,1727036223,13113.702949819992,34084.385416799996,53407.49584056
2024-09-22,20:17:05.000,266,11065907,4245,0,1727036224,13113.851148640002,29470.567701809996,53407.55872464
2024-09-22,20:17:06.000,266,11065908,3685,0,1727036225,13113.965665909993,30393.503243579995,53407.44693072
2024-09-22,20:17:07.000,266,11065944,3965,0,1727036226,13114.107128419993,24857.03195202,53407.43295648001
2024-09-22,20:17:08.000,266,11065867,4365,0,1727036227,13114.181227829999,29932.356208109995,53407.42596936001
2024-09-22,20:17:09.000,266,11065880,3725,0,1727036228,13114.31595402999,32700.866769960005,53407.48885344
2024-09-22,20:17:10.000,266,11065889,3965,0,1727036229,13114.46415285,27625.78218429,53407.44693072
2024-09-22,20:17:11.000,266,11065955,4125,0,1727036230,13114.48436178,30394.285697009997,53407.481866320006
2024-09-22,20:17:12.000,266,11065881,4205,0,1727036231,13114.62582429,24857.927191530005,53407.5098148
2024-09-22,20:17:13.000,266,11065979,3965,0,1727036232,13114.67971476999,29010.66836235,53407.52378904001
2024-09-22,20:17:14.000,266,11065932,3725,0,1727036233,13114.7672868,30394.948315229994,53407.43295648001
2024-09-22,20:17:15.000,266,11065878,3485,0,1727036234,13114.760550489991,29010.97147494,53407.5447504
2024-09-22,20:17:16.000,266,11065848,3485,0,1727036235,13114.848122520001,26704.171878959998,53407.50282768001
2024-09-22,20:17:17.000,266,11065853,4004,0,1727036236,13114.854858829996,32702.410529429995,53407.55173752001
2024-09-22,20:17:18.000,266,11066003,3885,0,1727036237,13114.861595139992,27165.76300962,53407.48885344
2024-09-22,20:17:19.000,266,11065904,3325,0,1727036238,13114.935694549997,29011.204096229994,53407.65654432
2024-09-22,20:17:20.000,266,11065960,3645,0,1727036239,13114.935694549997,31318.186969589995,53407.60763448
2024-09-22,20:17:21.000,266,11065845,4045,0,1727036240,13114.915485619997,30395.258476949995,53407.579686000005
2024-09-22,20:17:22.000,266,11065806,3525,0,1727036241,13114.908749310001,29011.027867979996,53407.63558296
2024-09-22,20:17:23.000,266,11065836,3525,0,1727036242,13114.854858829996,31779.143678549997,53407.6844928
2024-09-22,20:17:24.000,266,11065883,3924,0,1727036243,13114.895276689997,28549.274607330008,53407.579686000005
2024-09-22,20:17:25.000,266,11065683,4085,0,1727036244,13114.875067759996,29010.03394065,53407.5447504
2024-09-22,20:17:26.000,266,11065828,3525,0,1727036245,13114.800968349991,30394.25045136,53407.70545416
2024-09-22,20:17:27.000,266,11065809,3885,0,1727036246,13114.780759419991,30393.848650950007,53407.97795184001
2024-09-22,20:17:28.000,266,11065889,3885,0,1727036247,13114.942430859992,28086.851679330008,53407.77532536
2024-09-22,20:17:29.000,266,11066048,3565,0,1727036248,13114.969376100002,27625.246450410006,53407.90808064001
2024-09-22,20:17:30.000,266,11065909,4205,0,1727036249,13114.942430859992,29009.23033983,53407.698467040005
2024-09-22,20:17:31.000,266,11066031,4085,0,1727036250,13115.070420750002,27163.86679365,53407.754364
2024-09-22,20:17:32.000,266,11065922,3765,0,1727036251,13115.265773739993,21166.079287500004,53407.71942840001
2024-09-22,20:17:33.000,266,11065910,3485,0,1727036252,13115.47459934999,26241.220266210003,53407.83122232
2024-09-22,20:17:34.000,266,11065930,3565,0,1727036253,13115.61606185999,29932.567682010005,53407.9989132
2024-09-22,20:17:35.000,266,11065978,3285,0,1727036254,13115.71710650999,32239.79022579,53407.817248080006
2024-09-22,20:17:36.000,266,11065702,3765,0,1727036255,13115.86530533,28548.87280692,53407.84519656
2024-09-22,20:17:37.000,266,11065752,3205,0,1727036256,13116.026976770001,29933.321938919995,53407.97096472
2024-09-22,20:17:38.000,266,11065717,4085,0,1727036257,13116.094339869996,31317.834513089998,53407.92205488
2024-09-22,20:17:39.000,266,11065963,3965,0,1727036258,13116.350319650002,30856.743870659993,53408.01987456
2024-09-22,20:17:40.000,266,11065911,4085,0,1727036259,13116.269483930002,35932.498123679994,53407.984938960006
2024-09-22,20:17:41.000,266,11065922,3365,0,1727036260,13116.404210129993,31780.22924457,53408.00590032001
2024-09-22,20:17:42.000,266,11066066,3085,0,1727036261,13116.410946440003,29011.909009230003,53407.984938960006
2024-09-22,20:17:43.000,266,11065875,4045,0,1727036262,13116.552408949989,29473.500139890006,53408.08974576
2024-09-22,20:17:44.000,266,11065798,3565,0,1727036263,13116.511991089988,23475.50115984,53408.08974576
2024-09-22,20:17:45.000,266,11065961,3804,0,1727036264,13116.579354189998,25321.090278179996,53408.05481016001
2024-09-22,20:17:46.000,266,11065751,4085,0,1727036265,13116.599563119998,33164.981489159996,53408.09673288001
2024-09-22,20:17:47.000,266,11065805,3965,0,1727036266,13116.673662529989,32703.771011520003,53408.16660408
2024-09-22,20:17:48.000,266,11065705,4045,0,1727036267,13116.77470717999,28551.11443026,53408.17359120001
2024-09-22,20:17:49.000,266,11065851,4245,0,1727036268,13116.86227921,23936.880816599994,53408.29237224001
2024-09-22,20:17:50.000,266,11065703,3685,0,1727036269,13116.94311493,29012.353104420006,53408.201539680005
2024-09-22,20:17:51.000,266,11065812,3885,0,1727036270,13117.04415958,30396.34404297,53408.30634648
2024-09-22,20:17:52.000,266,11065804,3765,0,1727036271,13117.06436851,28089.16379397,53408.299359360004
2024-09-22,20:17:53.000,266,11065808,3725,0,1727036272,13117.050895889995,29473.133585129995,53408.28538512
2024-09-22,20:17:54.000,266,11065799,4125,0,1727036273,13116.990269099995,28550.064109889994,53408.25743664
2024-09-22,20:17:55.000,266,11065853,4125,0,1727036274,13116.99700540999,31779.679412430007,53408.31333360001
2024-09-22,20:17:56.000,266,11065809,4125,0,1727036275,13116.88248814,29011.112457540003,53408.320320720006
2024-09-22,20:17:57.000,266,11065763,4125,0,1727036276,13116.788179799994,28088.113473599995,53408.33429496
2024-09-22,20:17:58.000,266,11065848,3804,0,1727036277,13116.76123456,28549.415589929995,53408.30634648
2024-09-22,20:17:59.000,266,11065828,3645,0,1727036278,13116.646717289994,32701.656272520006,53408.36224344001
2024-09-22,20:18:00.000,266,11065903,4085,0,1727036279,13116.552408949989,29010.442790190005,53408.201539680005
2024-09-22,20:18:01.000,266,11065889,4165,0,1727036280,13116.552408949989,31778.64319032,53408.31333360001
2024-09-22,20:18:02.000,266,11065793,3965,0,1727036281,13116.437891679998,29933.082268500002,53408.320320720006
2024-09-22,20:18:03.000,266,11065805,3765,0,1727036282,13116.397473819998,24396.462945210005,53408.299359360004
2024-09-22,20:18:04.000,266,11065842,3565,0,1727036283,13116.397473819998,31317.277631820005,53408.3482692
2024-09-22,20:18:05.000,266,11065767,3924,0,1727036284,13116.363792269993,30855.897975059997,53408.34128208001
2024-09-22,20:18:06.000,266,11065824,3444,0,1727036285,13116.404210129993,31778.763025530003,53408.30634648
2024-09-22,20:18:07.000,266,11065880,3525,0,1727036286,13116.458100609998,26242.150751370005,53408.369230560005
2024-09-22,20:18:08.000,266,11065763,4125,0,1727036287,13116.431155369988,28087.761017099998,53408.28538512
2024-09-22,20:18:09.000,266,11065749,3885,0,1727036288,13116.384001199993,31779.023843339994,53408.32730784
2024-09-22,20:18:10.000,266,11065853,3965,0,1727036289,13116.410946440003,25780.968470249994,53408.34128208001
2024-09-22,20:18:11.000,266,11065806,3685,0,1727036290,13116.370528580002,33163.21215753,53408.34128208001
2024-09-22,20:18:12.000,266,11065836,3405,0,1727036291,13116.343583339993,27626.571686850002,53408.369230560005
2024-09-22,20:18:13.000,266,11065840,3325,0,1727036292,13116.377264889998,30394.920118709997,53408.40416616
2024-09-22,20:18:14.000,266,11065913,4004,0,1727036293,13116.370528580002,29010.731804519994,53408.44608888
2024-09-22,20:18:15.000,266,11065827,4325,0,1727036294,13116.316638099997,28549.415589929995,53408.43910176001
2024-09-22,20:18:16.000,266,11065898,3765,0,1727036295,13116.397473819998,31779.1084329,53408.43910176001
2024-09-22,20:18:17.000,266,11065884,3804,0,1727036296,13116.437891679998,27626.670374670008,53408.42512752
2024-09-22,20:18:18.000,266,11065808,3645,0,1727036297,13116.431155369988,27626.726767710003,53408.55089568
2024-09-22,20:18:19.000,266,11065931,4325,0,1727036298,13116.498518469998,30395.03995392,53408.62775400001
2024-09-22,20:18:20.000,266,11065891,4045,0,1727036299,13116.579354189998,27626.825455529994,53408.56486992
2024-09-22,20:18:21.000,266,11065874,3605,0,1727036300,13116.572617879989,29933.801279759995,53408.64172824
2024-09-22,20:18:22.000,266,11065865,4085,0,1727036301,13116.586090499994,26704.101387660005,53408.62775400001
2024-09-22,20:18:23.000,266,11065742,3765,0,1727036302,13116.545672639993,27626.89594683,53408.704612320005
2024-09-22,20:18:24.000,266,11065937,4085,0,1727036303,13116.592826809989,27626.846602920006,53408.753522160005
2024-09-22,20:18:25.000,266,11065771,4045,0,1727036304,13116.599563119998,29472.44981952,53408.7325608
2024-09-22,20:18:26.000,266,11065867,4045,0,1727036305,13116.579354189998,28549.479032100004,53408.73954792
2024-09-22,20:18:27.000,266,11065857,3965,0,1727036306,13116.485045849993,27626.74086597,53408.704612320005
2024-09-22,20:18:28.000,266,11065946,3525,0,1727036307,13116.458100609998,29010.795246690002,53408.79544488001
2024-09-22,20:18:29.000,266,11065830,3525,0,1727036308,13116.377264889998,31317.749923530006,53408.81640624001
2024-09-22,20:18:30.000,266,11066003,4085,0,1727036309,13116.242538689992,27626.458900769998,53408.79544488001
2024-09-22,20:18:31.000,266,11065906,3405,0,1727036310,13116.249275000002,29472.062117370006,53408.823393360006
2024-09-22,20:18:32.000,266,11065723,4165,0,1727036311,13116.094339869996,32240.24137011,53408.92820016
2024-09-22,20:18:33.000,266,11065726,3365,0,1727036312,13116.040449389991,27626.332016429995,53408.76749640001
2024-09-22,20:18:34.000,266,11065694,3845,0,1727036313,13116.026976770001,27626.10644427,53408.90025168
2024-09-22,20:18:35.000,266,11065902,3485,0,1727036314,13116.000031529991,35469.483068760004,53408.95614864
2024-09-22,20:18:36.000,266,11065680,3444,0,1727036315,13115.87877794999,25319.024883089995,53408.86531608001
2024-09-22,20:18:37.000,266,11065812,3485,0,1727036316,13115.80467854,29009.977547610004,53408.85134184
2024-09-22,20:18:38.000,266,11065997,4004,0,1727036317,13115.78446961,28548.485104770007,53408.93518728001
2024-09-22,20:18:39.000,266,11065833,4205,0,1727036318,13115.79794222999,31316.791241850005,53408.98409712001
2024-09-22,20:18:40.000,266,11065833,4205,0,1727036319,13115.710370199995,28548.534448680002,53408.99807136
2024-09-22,20:18:41.000,266,11065954,3765,0,1727036320,13115.69689757999,29471.279663940004,53409.16576224
2024-09-22,20:18:42.000,266,11065753,4525,0,1727036321,13115.6430071,32701.099391249998,53408.94217440001
2024-09-22,20:18:43.000,266,11065723,4085,0,1727036322,13115.66321603,26241.791245739994,53409.1168524
2024-09-22,20:18:44.000,266,11065750,3685,0,1727036323,13115.74405175,25319.024883089995,53408.88627744
2024-09-22,20:18:45.000,266,11065860,3525,0,1727036324,13115.710370199995,31317.32697573,53409.05396832
2024-09-22,20:18:46.000,266,11065935,4004,0,1727036325,13115.831623779995,32701.55053557,53409.19371072
2024-09-22,20:18:47.000,266,11065854,3645,0,1727036326,13115.86530533,27165.072194880006,53409.17973648001
2024-09-22,20:18:48.000,266,11065623,4085,0,1727036327,13115.85856901999,25780.76404548,53409.08191680001
2024-09-22,20:18:49.000,266,11065889,4245,0,1727036328,13115.86530533,30856.060105049997,53408.97711
2024-09-22,20:18:50.000,266,11065863,4645,0,1727036329,13116.000031529991,35470.25847306001,53409.03300696001
2024-09-22,20:18:51.000,266,11065848,3845,0,1727036330,13116.000031529991,29933.74488672,53409.20069784001
2024-09-22,20:18:52.000,266,11065845,4004,0,1727036331,13116.101076179992,32240.600875739998,53409.17274936
2024-09-22,20:18:53.000,266,11065794,3444,0,1727036332,13116.074130939996,34086.45081189,53409.137813760004
2024-09-22,20:18:54.000,266,11065993,4285,0,1727036333,13116.087603560001,31779.319906799996,53409.24262056
2024-09-22,20:18:55.000,266,11065949,3924,0,1727036334,13116.013504149996,33163.6985475,53409.14480088
2024-09-22,20:18:56.000,266,11065892,3565,0,1727036335,13116.074130939996,28088.613961830008,53409.24262056
2024-09-22,20:18:57.000,266,11066106,3605,0,1727036336,13116.101076179992,25781.624039340008,53409.473195520004
2024-09-22,20:18:58.000,266,11065823,4004,0,1727036337,13116.080867249992,31318.567622610004,53409.34044024
2024-09-22,20:18:59.000,266,11065863,3885,0,1727036338,13116.060658319991,29473.267518599998,53409.39633720001
2024-09-22,20:19:00.000,266,11065879,4205,0,1727036339,13116.134757729997,31318.870735200006,53409.36838872001
2024-09-22,20:19:01.000,266,11065948,3645,0,1727036340,13116.134757729997,28550.747875500005,53409.2915304
2024-09-22,20:19:02.000,266,11065834,3765,0,1727036341,13116.013504149996,26705.320887149996,53409.50813112
2024-09-22,20:19:03.000,266,11065927,4365,0,1727036342,13115.98655891,25321.090278179996,53409.494156880006
2024-09-22,20:19:04.000,266,11065862,3885,0,1727036343,13115.89898687999,24859.75996533,53409.55704096
2024-09-22,20:19:05.000,266,11065891,4445,0,1727036344,13115.86530533,33164.69247482999,53409.591976560005
2024-09-22,20:19:06.000,266,11065938,3565,0,1727036345,13115.87877794999,32241.84857175,53409.473195520004
2024-09-22,20:19:07.000,266,11065767,3965,0,1727036346,13115.76426068,33626.142622889995,53409.473195520004
2024-09-22,20:19:08.000,266,11065937,4004,0,1727036347,13115.649743409995,30396.047979509996,53409.5710152
2024-09-22,20:19:09.000,266,11066194,3565,0,1727036348,13115.521753519999,26704.862693699994,53409.52210536
2024-09-22,20:19:10.000,266,11065985,4165,0,1727036349,13115.508280899994,28088.966418330005,53409.501144
2024-09-22,20:19:11.000,266,11065931,3804,0,1727036350,13115.413972559989,31780.045967190003,53409.55704096
2024-09-22,20:19:12.000,266,11065735,4045,0,1727036351,13115.413972559989,28088.938221810007,53409.44524704001
2024-09-22,20:19:13.000,266,11065862,3605,0,1727036352,13115.380291009998,30857.195014979996,53409.58498944001
2024-09-22,20:19:14.000,266,11065883,4205,0,1727036353,13115.299455289998,29011.62704403,53409.5710152
2024-09-22,20:19:15.000,266,11066027,3645,0,1727036354,13115.373554699989,24397.65424818,53409.591976560005
2024-09-22,20:19:16.000,266,11065912,3645,0,1727036355,13115.346609459993,29472.75293211,53409.53607960001
2024-09-22,20:19:17.000,266,11066090,3645,0,1727036356,13115.413972559989,31318.475983919998,53409.675822
2024-09-22,20:19:18.000,266,11065856,3565,0,1727036357,13115.360082079998,29011.436717520002,53409.55005384
2024-09-22,20:19:19.000,266,11065880,3565,0,1727036358,13115.400499939999,32240.805300509994,53409.543066720005
2024-09-22,20:19:20.000,266,11065805,4004,0,1727036359,13115.488071969994,28088.240357939998,53409.710757600005
2024-09-22,20:19:21.000,266,11065900,3645,0,1727036360,13115.434181489989,30394.969462620007,53409.61992504
2024-09-22,20:19:22.000,266,11066058,3605,0,1727036361,13115.440917799999,32240.199075330005,53409.65486064001
2024-09-22,20:19:23.000,266,11066020,3325,0,1727036362,13115.413972559989,30394.701595680002,53409.56402808001
2024-09-22,20:19:24.000,266,11065828,3485,0,1727036363,13115.434181489989,32701.451847749995,53409.64787352
2024-09-22,20:19:25.000,266,11065905,4285,0,1727036364,13115.51501720999,31778.80532031,53409.640886400004
2024-09-22,20:19:26.000,266,11065951,4245,0,1727036365,13115.380291009998,26703.438769440007,53409.69678336
2024-09-22,20:19:27.000,266,11066193,4285,0,1727036366,13115.66321603,28087.676427540006,53409.70377048001
2024-09-22,20:19:28.000,266,11065923,4085,0,1727036367,13115.58238031,28549.161821250003,53409.68280912001
2024-09-22,20:19:29.000,266,11065697,4045,0,1727036368,13115.629534479995,32701.6985673,53409.73870608
2024-09-22,20:19:30.000,266,11066085,3885,0,1727036369,13115.74405175,32701.839549900003,53409.72473184
2024-09-22,20:19:31.000,266,11066044,3685,0,1727036370,13115.83836008999,32240.73480921,53409.661847760006
2024-09-22,20:19:32.000,266,11065726,3725,0,1727036371,13115.912459499996,24858.716694090006,53409.55704096
2024-09-22,20:19:33.000,266,11065730,3485,0,1727036372,13116.047185700001,29011.387373610007,53409.61992504
2024-09-22,20:19:34.000,266,11065708,3605,0,1727036373,13116.141494039992,32241.460869600007,53409.68280912001
2024-09-22,20:19:35.000,266,11065643,3845,0,1727036374,13116.256011309997,29473.211125560003,53409.68280912001
2024-09-22,20:19:36.000,266,11065936,3444,0,1727036375,13116.330110720002,28550.275583790004,53409.661847760006
2024-09-22,20:19:37.000,266,11066179,3885,0,1727036376,13116.370528580002,27166.171859160007,53409.710757600005
2024-09-22,20:19:38.000,266,11065940,3485,0,1727036377,13116.579354189998,28088.776091820007,53409.640886400004
2024-09-22,20:19:39.000,266,11066024,3525,0,1727036378,13116.505254779993,26243.32795608,53409.77364168001
2024-09-22,20:19:40.000,266,11065713,4004,0,1727036379,13116.559145259998,27166.10841699,53409.759667440005
2024-09-22,20:19:41.000,266,11065851,3965,0,1727036380,13116.545672639993,31318.652212169996,53409.8155644
2024-09-22,20:19:42.000,266,11065880,3685,0,1727036381,13116.613035739989,31780.109409359997,53409.70377048001
2024-09-22,20:19:43.000,266,11066181,4125,0,1727036382,13116.599563119998,30395.610933450007,53409.71774472
2024-09-22,20:19:44.000,266,11066022,3685,0,1727036383,13116.687135149994,28550.14165032,53409.8155644
2024-09-22,20:19:45.000,266,11065831,4165,0,1727036384,13116.78144349,28550.16279771,53409.68979624
2024-09-22,20:19:46.000,266,11065923,4125,0,1727036385,13116.767970869994,25320.202087800004,53409.84351288
2024-09-22,20:19:47.000,266,11065909,4004,0,1727036386,13116.88248814,31779.7428546,53409.75268032001
2024-09-22,20:19:48.000,266,11065844,3765,0,1727036387,13116.85554289999,29472.668342549994,53409.68979624
2024-09-22,20:19:49.000,266,11065932,4004,0,1727036388,13116.90269707,31317.98254482,53409.8155644
2024-09-22,20:19:50.000,266,11065849,4205,0,1727036389,13116.929642309995,27165.318914429998,53409.92037120001
2024-09-22,20:19:51.000,266,11065907,4085,0,1727036390,13116.93637861999,30855.8838768,53409.808577280004
2024-09-22,20:19:52.000,266,11065773,4085,0,1727036391,13116.81512503999,30394.349139180005,53409.75268032001
2024-09-22,20:19:53.000,266,11066091,3965,0,1727036392,13116.741025629999,33624.16886649,53409.808577280004
2024-09-22,20:19:54.000,266,11066020,3605,0,1727036393,13116.599563119998,28548.54854694,53409.84351288
2024-09-22,20:19:55.000,266,11065998,3565,0,1727036394,13116.525463709993,29471.117533950004,53409.69678336
2024-09-22,20:19:56.000,266,11065849,3924,0,1727036395,13116.498518469998,24395.779179599995,53409.78062880001
2024-09-22,20:19:57.000,266,11065933,4045,0,1727036396,13116.518727399998,29471.061140909995,53409.808577280004
2024-09-22,20:19:58.000,266,11065967,4045,0,1727036397,13116.538936329998,31777.966473840002,53409.75268032001
2024-09-22,20:19:59.000,266,11066019,3965,0,1727036398,13116.431155369988,30393.92619138,53409.77364168001
2024-09-22,20:20:00.000,266,11065751,4205,0,1727036399,13116.451364299988,28087.147742789995,53409.79460304
2024-09-22,20:20:01.000,266,11065882,3525,0,1727036400,13116.626508359994,28087.323971039994,53409.75268032001
2024-09-22,20:20:02.000,266,11065797,3924,0,1727036401,13116.680398839999,29471.547530879994,53409.57800232
2024-09-22,20:20:03.000,266,11065870,3485,0,1727036402,13116.747761939994,31778.720730750007,53409.68979624
2024-09-22,20:20:04.000,266,11065997,3965,0,1727036403,13116.86227921,28549.161821250003,53409.675822
2024-09-22,20:20:05.000,266,11066038,3525,0,1727036404,13116.909433379995,34547.32293129001,53409.675822
2024-09-22,20:20:06.000,266,11065781,4004,0,1727036405,13117.010478029995,31317.728776140008,53409.64787352
2024-09-22,20:20:07.000,266,11065852,3645,0,1727036406,13117.05763219999,29010.597871050006,53409.68280912001
2024-09-22,20:20:08.000,266,11065716,3685,0,1727036407,13117.327084600001,31317.728776140008,53409.73870608
2024-09-22,20:20:09.000,266,11065677,3965,0,1727036408,13117.380975079992,30856.616986320005,53409.73171896001
2024-09-22,20:20:10.000,266,11065825,4205,0,1727036409,13117.360766149992,29011.027867979996,53409.7456932
2024-09-22,20:20:11.000,266,11065943,4325,0,1727036410,13117.596536999998,24397.210152989996,53409.89242272
2024-09-22,20:20:12.000,266,11065948,3804,0,1727036411,13117.515701279997,31318.194018719994,53409.52909248
2024-09-22,20:20:13.000,266,11065847,4085,0,1727036412,13117.495492349997,33625.19803946999,53409.66883488
2024-09-22,20:20:14.000,266,11066039,4325,0,1727036413,13117.549382830002,29011.422619260004,53409.68979624
2024-09-22,20:20:15.000,266,11065855,4085,0,1727036414,13117.508964970002,36393.88482957,53409.501144
2024-09-22,20:20:16.000,266,11065737,4085,0,1727036415,13117.556119139997,30857.526324089995,53409.73171896001
2024-09-22,20:20:17.000,266,11066050,3525,0,1727036416,13117.502228659992,25320.956344709994,53409.62691216
2024-09-22,20:20:18.000,266,11065932,3605,0,1727036417,13117.522437589992,33164.81231004,53409.7456932
2024-09-22,20:20:19.000,266,11066114,3605,0,1727036418,13117.529173900002,27166.89087042,53409.78761592
2024-09-22,20:20:20.000,266,11065816,3405,0,1727036419,13117.407920320002,30857.885829720006,53409.72473184
2024-09-22,20:20:21.000,266,11065761,4004,0,1727036420,13117.407920320002,27166.503168270006,53409.65486064001
2024-09-22,20:20:22.000,266,11065756,3565,0,1727036421,13117.300139359992,30857.491078439998,53409.53607960001
2024-09-22,20:20:23.000,266,11065922,3645,0,1727036422,13117.266457810001,29934.5625858,53409.675822
2024-09-22,20:20:24.000,266,11065942,3405,0,1727036423,13116.95658754999,32702.657248980002,53409.77364168001
2024-09-22,20:20:25.000,266,11065841,3804,0,1727036424,13117.131731609996,31779.601872,53409.7456932
2024-09-22,20:20:26.000,266,11065931,3924,0,1727036425,13117.091313749996,25319.842582170008,53409.661847760006
2024-09-22,20:20:27.000,266,11066075,4045,0,1727036426,13116.848806589995,27165.107440530002,53409.75268032001
2024-09-22,20:20:28.000,266,11065934,3685,0,1727036427,13116.889224449995,27626.247426870003,53409.61992504
2024-09-22,20:20:29.000,266,11066054,3685,0,1727036428,13117.01721433999,29010.273611070006,53409.62691216
2024-09-22,20:20:30.000,266,11065881,3885,0,1727036429,13116.95658754999,28087.218234090004,53409.675822
2024-09-22,20:20:31.000,266,11065856,4004,0,1727036430,13116.990269099995,30855.467978130007,53409.63389928001
2024-09-22,20:20:32.000,266,11065727,4325,0,1727036431,13117.04415958,25318.749967020005,53409.661847760006
2024-09-22,20:20:33.000,266,11065966,3725,0,1727036432,13117.07784112999,28086.872826720006,53409.661847760006
2024-09-22,20:20:34.000,266,11065863,4205,0,1727036433,13117.08457744,27625.591857780004,53409.62691216
2024-09-22,20:20:35.000,266,11065869,4245,0,1727036434,13117.138467919991,29009.759024579995,53409.62691216
2024-09-22,20:20:36.000,266,11065899,4285,0,1727036435,13117.192358399996,29009.448862859994,53409.61992504
2024-09-22,20:20:37.000,266,11065904,3845,0,1727036436,13117.320348289992,27625.429727790004,53409.70377048001
2024-09-22,20:20:38.000,266,11065957,4285,0,1727036437,13117.407920320002,32700.570706500002,53409.66883488
2024-09-22,20:20:39.000,266,11065821,4245,0,1727036438,13117.522437589992,27625.31694171,53409.7456932
2024-09-22,20:20:40.000,266,11065907,3885,0,1727036439,13117.636954859998,31777.705656029997,53409.759667440005
2024-09-22,20:20:41.000,266,11065970,3605,0,1727036440,13117.872725709989,32700.457920419998,53409.71774472
2024-09-22,20:20:42.000,266,11065865,4085,0,1727036441,13117.93335249999,32700.380379990005,53409.71774472
2024-09-22,20:20:43.000,266,11065793,4045,0,1727036442,13117.95356142999,23011.372342379997,53409.66883488
2024-09-22,20:20:44.000,266,11065827,4325,0,1727036443,13118.12196918,30854.960440769995,53409.71774472
2024-09-22,20:20:45.000,266,11065922,3405,0,1727036444,13118.249959069995,25779.692577719994,53409.76665456
2024-09-22,20:20:46.000,266,11065974,3605,0,1727036445,13118.36447634,29009.639189370006,53409.77364168001
2024-09-22,20:20:47.000,266,11065891,3924,0,1727036446,13118.465520990001,26702.903035559997,53409.8155644
2024-09-22,20:20:48.000,266,11065861,4125,0,1727036447,13118.512675159996,34546.702607850006,53409.80159016001
2024-09-22,20:20:49.000,266,11065969,4085,0,1727036448,13118.573301949997,28087.479051899994,53409.78761592
2024-09-22,20:20:50.000,266,11065946,3605,0,1727036449,13118.606983500002,29010.534428879997,53409.89940984001
2024-09-22,20:20:51.000,266,11065950,3245,0,1727036450,13118.633928739997,29010.781148430004,53409.93434544
2024-09-22,20:20:52.000,266,11065820,3645,0,1727036451,13118.627192430002,32702.093318579995,53409.85748712
2024-09-22,20:20:53.000,266,11065898,3245,0,1727036452,13118.613719809997,28549.789193820005,53409.93434544
2024-09-22,20:20:54.000,266,11065840,3605,0,1727036453,13118.573301949997,28549.901979899994,53409.9553068
2024-09-22,20:20:55.000,266,11065898,3725,0,1727036454,13118.458784679991,30395.68847388,53409.90639696
2024-09-22,20:20:56.000,266,11065932,3685,0,1727036455,13118.465520990001,29472.92211123,53409.93434544
2024-09-22,20:20:57.000,266,11065871,4325,0,1727036456,13118.38468527,29934.308817120007,53409.89940984001
2024-09-22,20:20:58.000,266,11065887,4405,0,1727036457,13118.29711323999,30857.13157281,53409.98325528
2024-09-22,20:20:59.000,266,11065896,3685,0,1727036458,13118.25669537999,29934.252424079998,53409.9553068
2024-09-22,20:21:00.000,266,11065876,3485,0,1727036459,13118.229750139995,29011.401471870005,53410.025178
2024-09-22,20:21:01.000,266,11065871,4205,0,1727036460,13118.148914419995,31318.28565741,53410.025178
2024-09-22,20:21:02.000,266,11065981,4004,0,1727036461,13118.03439714999,28549.859685119998,53409.997229520006
2024-09-22,20:21:03.000,266,11065861,4085,0,1727036462,13118.047869769995,27627.05807682,53410.01819088001
2024-09-22,20:21:04.000,266,11065882,3525,0,1727036463,13118.01418821999,34086.65523665999,53410.06710072001
2024-09-22,20:21:05.000,266,11065949,4085,0,1727036464,13118.03439714999,34086.641138399995,53409.99024240001
2024-09-22,20:21:06.000,266,11065910,3845,0,1727036465,13118.05460607999,30395.582736929995,53410.10203632
2024-09-22,20:21:07.000,266,11065884,3444,0,1727036466,13118.10176025,29934.21717843,53410.08107496
2024-09-22,20:21:08.000,266,11065944,3685,0,1727036467,13118.13544179999,29011.46491404,53410.03915224001
2024-09-22,20:21:09.000,266,11065902,3485,0,1727036468,13118.189332279995,33164.022807479996,53410.12299768
2024-09-22,20:21:10.000,266,11065939,3965,0,1727036469,13118.270167999995,32241.284641349994,53410.109023439996
2024-09-22,20:21:11.000,266,11065819,3885,0,1727036470,13118.411630509996,31779.940230239998,53410.143959040004
2024-09-22,20:21:12.000,266,11065747,3804,0,1727036471,13118.391421579996,24859.09734711,53410.143959040004
2024-09-22,20:21:13.000,266,11065895,4165,0,1727036472,13118.425103130001,29934.477996240006,53410.095049200005
2024-09-22,20:21:14.000,266,11065823,3885,0,1727036473,13118.505938850001,27627.55856505,53410.15094616
2024-09-22,20:21:15.000,266,11065819,4125,0,1727036474,13118.559829329992,28550.346075089998,53410.199856
2024-09-22,20:21:16.000,266,11065984,4004,0,1727036475,13118.566565640001,30857.30780106,53410.29068856
2024-09-22,20:21:17.000,266,11065911,4085,0,1727036476,13118.485729920001,29473.204076430004,53410.213830240005
2024-09-22,20:21:18.000,266,11065798,3765,0,1727036477,13118.425103130001,23936.422623150007,53410.276714319996
2024-09-22,20:21:19.000,266,11065800,3645,0,1727036478,13118.452048369996,28550.437713780004,53410.34658552
2024-09-22,20:21:20.000,266,11065879,4165,0,1727036479,13118.425103130001,27627.56561418,53410.30466280001
2024-09-22,20:21:21.000,266,11065863,4325,0,1727036480,13118.357740029991,31780.186949790004,53410.30466280001
2024-09-22,20:21:22.000,266,11065824,3725,0,1727036481,13118.249959069995,30396.00568473,53410.36055976
2024-09-22,20:21:23.000,266,11065923,4365,0,1727036482,13118.15565072999,24397.886869470007,53410.37453400001
2024-09-22,20:21:24.000,266,11065856,3605,0,1727036483,13118.08155132,28089.02281137,53410.37453400001
2024-09-22,20:21:25.000,266,11065952,3685,0,1727036484,13117.93335249999,33164.32592007,53410.381521120005
2024-09-22,20:21:26.000,266,11065825,3885,0,1727036485,13117.845780469994,29473.09833948,53410.36754688
2024-09-22,20:21:27.000,266,11065824,3525,0,1727036486,13117.657163789998,28088.917074419995,53410.311649920004
2024-09-22,20:21:28.000,266,11065951,3885,0,1727036487,13117.542646519993,31318.61696652,53410.276714319996
2024-09-22,20:21:29.000,266,11065867,4004,0,1727036488,13117.421392939992,25320.56864256,53410.29068856
2024-09-22,20:21:30.000,266,11065843,4085,0,1727036489,13117.306875670001,30395.977488210003,53410.276714319996
2024-09-22,20:21:31.000,266,11065848,3485,0,1727036490,13117.131731609996,30396.18191298,53410.32562416001
2024-09-22,20:21:32.000,266,11065903,3885,0,1727036491,13117.01721433999,32241.897915659996,53410.23479160001
2024-09-22,20:21:33.000,266,11065852,3885,0,1727036492,13116.922906,26705.26449411,53410.276714319996
2024-09-22,20:21:34.000,266,11065815,4045,0,1727036493,13116.81512503999,30858.174844049994,53410.24177872
2024-09-22,20:21:35.000,266,11065846,3525,0,1727036494,13116.741025629999,29474.275544189994,53410.03915224001
2024-09-22,20:21:36.000,266,11065917,4285,0,1727036495,13116.687135149994,29013.107361329996,53410.1299848
2024-09-22,20:21:37.000,266,11065819,4205,0,1727036496,13116.666926219994,29936.190934829996,53410.109023439996
2024-09-22,20:21:38.000,266,11065852,3845,0,1727036497,13116.599563119998,28552.115406719997,53410.00421664
2024-09-22,20:21:39.000,266,11065834,3845,0,1727036498,13116.606299429994,29936.486998289998,53410.03216512
2024-09-22,20:21:40.000,266,11065897,4085,0,1727036499,13116.646717289994,28552.298684099995,53410.03915224001
2024-09-22,20:21:41.000,266,11065871,4205,0,1727036500,13116.626508359994,29013.69948825,53410.025178
2024-09-22,20:21:42.000,266,11065964,3525,0,1727036501,13116.613035739989,28552.178848890006,53409.976268160004
2024-09-22,20:21:43.000,266,11065840,3405,0,1727036502,13116.606299429994,31320.442691189994,53409.96928104001
2024-09-22,20:21:44.000,266,11065855,3924,0,1727036503,13116.586090499994,29936.00060832,53409.9553068
2024-09-22,20:21:45.000,266,11065815,3885,0,1727036504,13116.619772049999,32704.341991049994,53409.89940984001
2024-09-22,20:21:46.000,266,11065949,3804,0,1727036505,13116.592826809989,30397.1264964,53409.878448480005
2024-09-22,20:21:47.000,266,11065895,3845,0,1727036506,13116.626508359994,30858.365170560006,53409.8854356
2024-09-22,20:21:48.000,266,11065767,3804,0,1727036507,13116.626508359994,25321.37929251,53409.86447424
2024-09-22,20:21:49.000,266,11065931,4045,0,1727036508,13116.639980979999,27628.390362389997,53409.89940984001
2024-09-22,20:21:50.000,266,11065869,4004,0,1727036509,13116.653453599989,25782.610917540005,53409.91338408
2024-09-22,20:21:51.000,266,11065849,4085,0,1727036510,13116.606299429994,35010.514214459996,53409.89940984001
2024-09-22,20:21:52.000,266,11065880,3485,0,1727036511,13116.599563119998,26705.250395850002,53409.8854356
2024-09-22,20:21:53.000,266,11065909,4085,0,1727036512,13116.538936329998,30396.351092099998,53409.89242272
2024-09-22,20:21:54.000,266,11065835,4325,0,1727036513,13116.390737510003,26705.053020210005,53409.8854356
2024-09-22,20:21:55.000,266,11065852,3725,0,1727036514,13116.296429169997,30857.63911017,53409.91338408
2024-09-22,20:21:56.000,266,11065909,4325,0,1727036515,13116.161702969992,27627.812333730006,53409.85050000001
2024-09-22,20:21:57.000,266,11065779,4125,0,1727036516,13115.979822599991,32241.672343500002,53409.85748712
2024-09-22,20:21:58.000,266,11065943,4004,0,1727036517,13115.8450964,25320.787165589994,53409.78062880001
2024-09-22,20:21:59.000,266,11065899,4165,0,1727036518,13115.70363389,29012.035893570006,53409.85748712
2024-09-22,20:22:00.000,266,11065851,4085,0,1727036519,13115.58238031,28089.396415259995,53409.829538640006
2024-09-22,20:22:01.000,266,11065962,3605,0,1727036520,13115.53522613999,24398.401455960004,53409.80159016001
2024-09-22,20:22:02.000,266,11065853,3885,0,1727036521,13115.51501720999,28551.325904159996,53409.71774472
2024-09-22,20:22:03.000,266,11065930,3365,0,1727036522,13115.440917799999,30858.60484098,53409.68979624
2024-09-22,20:22:04.000,266,11065836,3605,0,1727036523,13115.54196245,28090.545423450007,53409.640886400004
2024-09-22,20:22:05.000,266,11065867,4085,0,1727036524,13115.58238031,25783.844515289995,53409.60595080001
2024-09-22,20:22:06.000,266,11065891,3965,0,1727036525,13115.669952339995,29013.967355190005,53409.60595080001
2024-09-22,20:22:07.000,266,11065950,3685,0,1727036526,13115.78446961,30398.381241540003,53409.63389928001
2024-09-22,20:22:08.000,266,11065761,4004,0,1727036527,13115.8450964,29014.291615170005,53409.5710152
2024-09-22,20:22:09.000,266,11065878,3685,0,1727036528,13115.86530533,28552.926056669996,53409.5710152
2024-09-22,20:22:10.000,266,11065907,3804,0,1727036529,13115.892250569996,32705.688374880003,53409.57800232
2024-09-22,20:22:11.000,266,11065910,3565,0,1727036530,13115.86530533,27630.138546629998,53409.59896368
2024-09-22,20:22:12.000,266,11065903,3965,0,1727036531,13115.770996989995,29936.994535649996,53409.59896368
2024-09-22,20:22:13.000,266,11065984,3405,0,1727036532,13115.72384282,28091.045911680005,53409.61992504
2024-09-22,20:22:14.000,266,11065838,3924,0,1727036533,13115.65647971999,35011.87469655,53409.53607960001
2024-09-22,20:22:15.000,266,11065938,3525,0,1727036534,13115.589116619994,32243.378232960007,53409.52210536
2024-09-22,20:22:16.000,266,11065865,4125,0,1727036535,13115.454390419989,29013.199000020002,53409.48018264
2024-09-22,20:22:17.000,266,11065854,3645,0,1727036536,13115.326400529993,29935.951264410003,53409.53607960001
2024-09-22,20:22:18.000,266,11065985,3965,0,1727036537,13115.373554699989,28551.636065879997,53409.46620840001
2024-09-22,20:22:19.000,266,11065801,4245,0,1727036538,13115.285982669993,27628.700524109998,53409.494156880006
2024-09-22,20:22:20.000,266,11065784,4004,0,1727036539,13115.265773739993,30397.13354553,53409.44524704001
2024-09-22,20:22:21.000,266,11065927,4125,0,1727036540,13115.238828499998,27167.172835620004,53409.45922128
2024-09-22,20:22:22.000,266,11065839,3965,0,1727036541,13115.259037429998,29474.148659850005,53409.375375840005
2024-09-22,20:22:23.000,266,11065991,3804,0,1727036542,13115.083893369992,31781.103336689994,53409.326466000006
2024-09-22,20:22:24.000,266,11065763,4004,0,1727036543,13115.063684439992,29935.450776180005,53409.36838872001
2024-09-22,20:22:25.000,266,11065883,4125,0,1727036544,13114.989585030002,31319.484009509993,53409.31249176
2024-09-22,20:22:26.000,266,11065845,4325,0,1727036545,13114.760550489991,28089.50215221,53409.33345312
2024-09-22,20:22:27.000,266,11065963,4004,0,1727036546,13114.69992369999,30857.702552339993,53409.28454328
2024-09-22,20:22:28.000,266,11065923,3845,0,1727036547,13114.52477964,33625.92409986,53409.326466000006
2024-09-22,20:22:29.000,266,11065807,4125,0,1727036548,13114.329426649994,28550.212141619995,53409.256594800005
2024-09-22,20:22:30.000,266,11065966,3645,0,1727036549,13114.120601039998,30395.498147370003,53409.27056904001
2024-09-22,20:22:31.000,266,11065854,3645,0,1727036550,13113.965665909993,27165.558584850005,53409.27056904001
2024-09-22,20:22:32.000,266,11065812,3645,0,1727036551,13113.743367679992,29011.006720589998,53409.22864632001
2024-09-22,20:22:33.000,266,11065714,3485,0,1727036552,13113.54801469,28088.05003143,53409.09589104
2024-09-22,20:22:34.000,266,11065923,4205,0,1727036553,13113.42676111,28549.401491669996,53409.17973648001
2024-09-22,20:22:35.000,266,11065921,4125,0,1727036554,13113.27856228999,29472.11146128,53409.14480088
2024-09-22,20:22:36.000,266,11065891,4325,0,1727036555,13113.19772656999,30394.87782393,53409.01903272
2024-09-22,20:22:37.000,266,11065866,3725,0,1727036556,13113.22467181,32701.89594294,53409.01204560001
2024-09-22,20:22:38.000,266,11065880,3605,0,1727036557,13113.05626405999,29010.865737989996,53409.00505848
2024-09-22,20:22:39.000,266,11065825,4085,0,1727036558,13113.14383609,29933.646198899994,53408.991084240006
2024-09-22,20:22:40.000,266,11065925,4045,0,1727036559,13113.130363469994,29933.836525410006,53408.823393360006
2024-09-22,20:22:41.000,266,11065953,4165,0,1727036560,13113.12362716,29010.97852407,53408.83038048
2024-09-22,20:22:42.000,266,11065962,3725,0,1727036561,13113.190990259995,26704.073191140007,53408.8373676
2024-09-22,20:22:43.000,266,11065704,3924,0,1727036562,13113.32571646,31779.503184179994,53408.64871536001
2024-09-22,20:22:44.000,266,11066135,3885,0,1727036563,13113.38634325,30395.413557809996,53408.71159944
2024-09-22,20:22:45.000,266,11065767,4285,0,1727036564,13113.554750999996,24858.758988870002,53408.73954792
2024-09-22,20:22:46.000,266,11065856,3565,0,1727036565,13113.655795649996,29472.717686460004,53408.78147064
2024-09-22,20:22:47.000,266,11065902,3645,0,1727036566,13113.898302809997,29934.358161030003,53408.87929032
2024-09-22,20:22:48.000,266,11065797,3965,0,1727036567,13114.066710559993,29473.154732519994,53408.753522160005
2024-09-22,20:22:49.000,266,11065950,3725,0,1727036568,13114.27553616999,34087.289658359994,53408.6626896
2024-09-22,20:22:50.000,266,11065782,3525,0,1727036569,13114.3631082,29012.014746179993,53408.753522160005
2024-09-22,20:22:51.000,266,11065941,4205,0,1727036570,13114.51804332999,27166.503168270006,53408.753522160005
2024-09-22,20:22:52.000,266,11065974,3605,0,1727036571,13114.814440969996,32241.940210440007,53408.78147064
2024-09-22,20:22:53.000,266,11065913,3965,0,1727036572,13114.841386209991,28089.473955690002,53408.72557368001
2024-09-22,20:22:54.000,266,11065935,4004,0,1727036573,13115.003057649992,29935.063074029997,53408.76050928
2024-09-22,20:22:55.000,266,11065906,3965,0,1727036574,13115.003057649992,30396.365190359997,53408.753522160005
2024-09-22,20:22:56.000,266,11065833,3885,0,1727036575,13115.070420750002,29012.035893570006,53408.87929032
2024-09-22,20:22:57.000,266,11065873,4085,0,1727036576,13115.124311229993,31780.363178040003,53408.823393360006
2024-09-22,20:22:58.000,266,11065913,3804,0,1727036577,13115.070420750002,31780.07416371,53408.80941912
2024-09-22,20:22:59.000,266,11065915,3885,0,1727036578,13115.104102299993,27165.903992220003,53408.86531608001
2024-09-22,20:23:00.000,266,11065937,4045,0,1727036579,13115.077157059997,26243.031892619998,53408.85134184
2024-09-22,20:23:01.000,266,11065884,3765,0,1727036580,13115.009793960002,27627.008732910006,53408.91422592001
2024-09-22,20:23:02.000,266,11066058,3565,0,1727036581,13115.036739199997,34086.30278016,53408.8373676
2024-09-22,20:23:03.000,266,11065875,4045,0,1727036582,13115.063684439992,30395.399459549997,53408.87929032
2024-09-22,20:23:04.000,266,11065964,3885,0,1727036583,13115.110838610002,26704.108436790004,53408.99807136
2024-09-22,20:23:05.000,266,11065765,4045,0,1727036584,13115.030002890002,28088.310849240006,53408.73954792
2024-09-22,20:23:06.000,266,11065866,3685,0,1727036585,13115.090629680002,33625.09935165,53408.86531608001
2024-09-22,20:23:07.000,266,11066106,3605,0,1727036586,13115.124311229993,31318.60286826,53408.91422592001
2024-09-22,20:23:08.000,266,11065718,3444,0,1727036587,13115.110838610002,26243.363201729997,53408.76749640001
2024-09-22,20:23:09.000,266,11066155,3924,0,1727036588,13115.205146949993,28550.423615520005,53408.87929032
2024-09-22,20:23:10.000,266,11065809,4125,0,1727036589,13115.157992779998,29473.612925969996,53408.84435472001
2024-09-22,20:23:11.000,266,11065938,3565,0,1727036590,13115.232092189988,29012.367202680005,53408.8373676
2024-09-22,20:23:12.000,266,11065882,3725,0,1727036591,13115.265773739993,27166.58775783,53408.8373676
2024-09-22,20:23:13.000,266,11065976,3565,0,1727036592,13115.353345769989,27628.101348059994,53408.97711
2024-09-22,20:23:14.000,266,11065754,3605,0,1727036593,13115.366818389994,28550.761973760003,53408.83038048
2024-09-22,20:23:15.000,266,11065947,4045,0,1727036594,13115.434181489989,32703.15068808,53408.93518728001
2024-09-22,20:23:16.000,266,11065883,4205,0,1727036595,13115.481335659999,29934.428652329996,53408.91422592001
2024-09-22,20:23:17.000,266,11065910,3685,0,1727036596,13115.51501720999,29472.7740795,53408.88627744
2024-09-22,20:23:18.000,266,11065899,4125,0,1727036597,13115.548698759994,31318.165822199997,53408.92820016
2024-09-22,20:23:19.000,266,11065933,4085,0,1727036598,13115.548698759994,29933.864721930004,53408.92820016
2024-09-22,20:23:20.000,266,11065977,4165,0,1727036599,13115.62279817,29472.224247360005,53408.970122880004
2024-09-22,20:23:21.000,266,11065912,3485,0,1727036600,13115.58238031,27626.684472930006,53409.039994080005
2024-09-22,20:23:22.000,266,11065717,4045,0,1727036601,13115.61606185999,26703.911061150007,53408.97711
2024-09-22,20:23:23.000,266,11065918,3685,0,1727036602,13115.710370199995,28088.106424469996,53409.00505848
2024-09-22,20:23:24.000,266,11065934,3725,0,1727036603,13115.730579129995,30856.6592811,53408.96313576001
2024-09-22,20:23:25.000,266,11065827,3845,0,1727036604,13116.020240459991,26242.919106539994,53408.95614864
2024-09-22,20:23:26.000,266,11065848,3804,0,1727036605,13116.080867249992,29934.470947110007,53408.921213040005
2024-09-22,20:23:27.000,266,11066090,3485,0,1727036606,13116.181911899992,29011.986549659996,53408.85832896
2024-09-22,20:23:28.000,266,11065909,4125,0,1727036607,13116.222329759992,29935.17586011,53408.91422592001
2024-09-22,20:23:29.000,266,11065927,4205,0,1727036608,13116.336847029997,33165.40443696,53408.9072388
2024-09-22,20:23:30.000,266,11065878,3485,0,1727036609,13116.370528580002,29013.199000020002,53408.93518728001
2024-09-22,20:23:31.000,266,11065914,3525,0,1727036610,13116.404210129993,32243.364134699994,53408.970122880004
2024-09-22,20:23:32.000,266,11065939,4125,0,1727036611,13116.417682749998,30398.183865900006,53408.90025168
2024-09-22,20:23:33.000,266,11065914,3525,0,1727036612,13116.397473819998,31321.211046359997,53408.89326456001
2024-09-22,20:23:34.000,266,11065885,4325,0,1727036613,13116.336847029997,28091.609842079997,53408.921213040005
2024-09-22,20:23:35.000,266,11065973,4004,0,1727036614,13116.242538689992,31321.64809242,53408.91422592001
2024-09-22,20:23:36.000,266,11065880,3765,0,1727036615,13116.128021420001,32244.56953593,53408.91422592001
2024-09-22,20:23:37.000,266,11065918,3685,0,1727036616,13116.060658319991,32705.956241820008,53408.94217440001
2024-09-22,20:23:38.000,266,11065932,3804,0,1727036617,13115.919195809991,26707.534313969998,53408.991084240006
2024-09-22,20:23:39.000,266,11065859,4325,0,1727036618,13115.730579129995,29014.397352119995,53408.94217440001
2024-09-22,20:23:40.000,266,11065868,3645,0,1727036619,13115.58238031,29014.136534310004,53408.970122880004
2024-09-22,20:23:41.000,266,11065899,4165,0,1727036620,13115.508280899994,24399.931117169996,53408.96313576001
2024-09-22,20:23:42.000,266,11065900,3565,0,1727036621,13115.366818389994,33166.37016777,53408.91422592001
2024-09-22,20:23:43.000,266,11065869,4165,0,1727036622,13115.252301119988,29936.14159092,53408.96313576001
2024-09-22,20:23:44.000,266,11065982,3804,0,1727036623,13115.137783849998,30397.246331610004,53408.921213040005
2024-09-22,20:23:45.000,266,11065892,3565,0,1727036624,13114.955903479997,29935.49307096,53408.94916152
2024-09-22,20:23:46.000,266,11065904,3685,0,1727036625,13114.834649899996,27166.869723030002,53408.87929032
2024-09-22,20:23:47.000,266,11065994,3645,0,1727036626,13114.652769529996,31319.216142570003,53408.85832896
2024-09-22,20:23:48.000,266,11065890,3525,0,1727036627,13114.53825225999,31780.483013250006,53408.91422592001
2024-09-22,20:23:49.000,266,11065799,4205,0,1727036628,13114.410262369995,31780.327932390006,53408.88627744
2024-09-22,20:23:50.000,266,11065791,4125,0,1727036629,13114.41699867999,33164.417558760004,53408.8373676
2024-09-22,20:23:51.000,266,11065903,4245,0,1727036630,13114.329426649994,32241.622999590007,53408.85134184
2024-09-22,20:23:52.000,266,11065885,4045,0,1727036631,13114.309217719994,31780.22219544,53408.85832896
2024-09-22,20:23:53.000,266,11065866,3605,0,1727036632,13114.309217719994,27166.319890889994,53408.72557368001
2024-09-22,20:23:54.000,266,11065948,3325,0,1727036633,13114.29574509999,29473.345059030005,53408.66967672
2024-09-22,20:23:55.000,266,11065915,3965,0,1727036634,13114.33616295999,30396.16076559,53408.73954792
2024-09-22,20:23:56.000,266,11065875,4245,0,1727036635,13114.48436178,28089.128548320004,53408.76050928
2024-09-22,20:23:57.000,266,11065918,3565,0,1727036636,13114.511307019995,28550.550499859994,53408.66967672
2024-09-22,20:23:58.000,266,11065917,4045,0,1727036637,13114.53825225999,28089.086253539994,53408.74653504001
2024-09-22,20:23:59.000,266,11065923,4045,0,1727036638,13114.55846118999,29473.182929040006,53408.73954792
2024-09-22,20:24:00.000,266,11065941,3965,0,1727036639,13114.57867011999,26704.756956750003,53408.753522160005
2024-09-22,20:24:01.000,266,11065862,3645,0,1727036640,13114.592142739995,29934.39340668,53408.72557368001
2024-09-22,20:24:02.000,266,11065918,3565,0,1727036641,13114.58540643,29011.500159689997,53408.76050928
2024-09-22,20:24:03.000,266,11065907,3965,0,1727036642,13114.5651975,29472.893914710003,53408.74653504001
2024-09-22,20:24:04.000,266,11065904,3565,0,1727036643,13114.551724879995,29011.6199949,53408.76749640001
2024-09-22,20:24:05.000,266,11065868,3605,0,1727036644,13114.53825225999,28550.30378031,53408.753522160005
2024-09-22,20:24:06.000,266,11065935,4085,0,1727036645,13114.531515949995,25782.131576700005,53408.77448352001
2024-09-22,20:24:07.000,266,11065882,3645,0,1727036646,13114.52477964,23475.35312811,53408.73954792
2024-09-22,20:24:08.000,266,11065899,4004,0,1727036647,13114.51804332999,29935.18995837,53408.74653504001
2024-09-22,20:24:09.000,266,11065953,4205,0,1727036648,13114.5651975,24860.175864000004,53408.74653504001
2024-09-22,20:24:10.000,266,11065909,3765,0,1727036649,13114.55846118999,27167.490046470004,53408.69762520001
2024-09-22,20:24:11.000,266,11065935,4045,0,1727036650,13114.592142739995,30858.936150089998,53408.7325608
2024-09-22,20:24:12.000,266,11065892,3605,0,1727036651,13114.60561536,26245.203024660004,53408.704612320005
2024-09-22,20:24:13.000,266,11065863,4205,0,1727036652,13114.62582429,28090.982469509996,53408.67666384001
2024-09-22,20:24:14.000,266,11065919,4085,0,1727036653,13114.54498857,27168.209057729997,53408.72557368001
2024-09-22,20:24:15.000,266,11065877,4165,0,1727036654,13114.44394392,28090.996567769995,53408.78147064
2024-09-22,20:24:16.000,266,11065868,3565,0,1727036655,13114.302481409999,24861.155693070003,53408.76050928
2024-09-22,20:24:17.000,266,11065886,3725,0,1727036656,13114.140809969998,27629.447731890003,53408.76050928
2024-09-22,20:24:18.000,266,11065893,4325,0,1727036657,13113.938720669998,31320.477936840005,53408.71159944
2024-09-22,20:24:19.000,266,11065911,4285,0,1727036658,13113.669268270001,29936.14159092,53408.69063808
2024-09-22,20:24:20.000,266,11065874,3565,0,1727036659,13113.453706349996,30858.75287271,53408.73954792
2024-09-22,20:24:21.000,266,11065893,4004,0,1727036660,13113.24488074,28551.565574580003,53408.802432000004
2024-09-22,20:24:22.000,266,11065908,3565,0,1727036661,13113.03605512999,27628.587738029993,53408.753522160005
2024-09-22,20:24:23.000,266,11065893,4004,0,1727036662,13112.867647379993,33626.79819197999,53408.66967672
2024-09-22,20:24:24.000,266,11065844,3685,0,1727036663,13112.712712250002,28551.375248070006,53408.66967672
2024-09-22,20:24:25.000,266,11065927,4165,0,1727036664,13112.631876530002,27167.22922866,53408.77448352001
2024-09-22,20:24:26.000,266,11065939,3965,0,1727036665,13112.551040810002,30397.091250750003,53408.7325608
2024-09-22,20:24:27.000,266,11065899,4165,0,1727036666,13112.530831880002,24860.436681809995,53408.73954792
2024-09-22,20:24:28.000,266,11065922,3765,0,1727036667,13112.510622950002,30397.394363340005,53408.64172824
2024-09-22,20:24:29.000,266,11065920,3725,0,1727036668,13112.476941399997,29474.663246340002,53408.68365096
2024-09-22,20:24:30.000,266,11065877,3965,0,1727036669,13112.530831880002,29936.14864005,53408.66967672
2024-09-22,20:24:31.000,266,11065883,4125,0,1727036670,13112.517359259997,30397.711574190005,53408.68365096
2024-09-22,20:24:32.000,266,11065909,4165,0,1727036671,13112.537568189997,34550.43159762,53408.69762520001
2024-09-22,20:24:33.000,266,11065963,4165,0,1727036672,13112.510622950002,27168.01168209,53408.64172824
2024-09-22,20:24:34.000,266,11065907,4125,0,1727036673,13112.530831880002,34089.14357955,53408.64871536001
2024-09-22,20:24:35.000,266,11065918,3685,0,1727036674,13112.517359259997,31320.788098560006,53408.66967672
2024-09-22,20:24:36.000,266,11065875,3924,0,1727036675,13112.551040810002,28090.982469509996,53408.67666384001
2024-09-22,20:24:37.000,266,11065866,3605,0,1727036676,13112.537568189997,33627.890807129996,53408.5928184
2024-09-22,20:24:38.000,266,11065883,4004,0,1727036677,13112.524095569992,29936.712570450007,53408.634741120004
2024-09-22,20:24:39.000,266,11065919,4045,0,1727036678,13112.470205090001,35935.035810479996,53408.69063808
2024-09-22,20:24:40.000,266,11065872,3525,0,1727036679,13112.510622950002,28552.5806493,53408.71159944
2024-09-22,20:24:41.000,266,11065876,3645,0,1727036680,13112.470205090001,29013.988502580003,53408.753522160005
2024-09-22,20:24:42.000,266,11065908,3525,0,1727036681,13112.470205090001,27629.771991870002,53408.77448352001
2024-09-22,20:24:43.000,266,11065962,3565,0,1727036682,13112.456732469996,24399.924068039996,53408.77448352001
2024-09-22,20:24:44.000,266,11065939,4245,0,1727036683,13112.423050919992,31320.922032029994,53408.74653504001
2024-09-22,20:24:45.000,266,11065918,3645,0,1727036684,13112.396105679996,28091.052960810004,53408.76749640001
2024-09-22,20:24:46.000,266,11065898,3725,0,1727036685,13112.369160440001,32243.61085425,53408.8373676
2024-09-22,20:24:47.000,266,11065903,3924,0,1727036686,13112.382633059991,31782.125460540003,53408.802432000004
2024-09-22,20:24:48.000,266,11065946,3525,0,1727036687,13112.369160440001,32243.45577339,53408.83038048
2024-09-22,20:24:49.000,266,11065927,4004,0,1727036688,13112.429787230001,26245.273515959998,53408.8373676
2024-09-22,20:24:50.000,266,11065886,3605,0,1727036689,13112.449996160001,24861.099300030008,53408.872303200005
2024-09-22,20:24:51.000,266,11065919,4004,0,1727036690,13112.449996160001,28091.010666029993,53408.76050928
2024-09-22,20:24:52.000,266,11065907,3965,0,1727036691,13112.510622950002,25784.070087450003,53408.83038048
2024-09-22,20:24:53.000,266,11065938,3485,0,1727036692,13112.510622950002,33166.78606644001,53408.86531608001
2024-09-22,20:24:54.000,266,11065916,3685,0,1727036693,13112.571249740002,30398.486978490007,53408.86531608001
2024-09-22,20:24:55.000,266,11065884,3605,0,1727036694,13112.591458670002,30860.113354800007,53408.86531608001
2024-09-22,20:24:56.000,266,11065920,3605,0,1727036695,13112.611667600002,24861.931097370005,53408.872303200005
2024-09-22,20:24:57.000,266,11065877,3725,0,1727036696,13112.665558079992,31321.908910230006,53408.88627744
2024-09-22,20:24:58.000,266,11065943,4365,0,1727036697,13112.638612839997,30860.634990420003,53408.88627744
2024-09-22,20:24:59.000,266,11065872,3845,0,1727036698,13112.685767009993,33629.20194531001,53408.96313576001
2024-09-22,20:25:00.000,266,11065953,3845,0,1727036699,13112.611667600002,28092.321804210005,53408.95614864
2024-09-22,20:25:01.000,266,11065946,3804,0,1727036700,13112.591458670002,26708.105293500004,53408.87929032
2024-09-22,20:25:02.000,266,11065897,4004,0,1727036701,13112.631876530002,32245.04182764,53408.90025168
2024-09-22,20:25:03.000,266,11065918,3725,0,1727036702,13112.604931289992,32244.992483730006,53408.89326456001
2024-09-22,20:25:04.000,266,11065908,3685,0,1727036703,13112.631876530002,25785.120407819995,53408.88627744
2024-09-22,20:25:05.000,266,11065936,3845,0,1727036704,13112.652085460002,30399.234186269998,53408.89326456001
2024-09-22,20:25:06.000,266,11065920,3605,0,1727036705,13112.685767009993,34090.377177300004,53408.84435472001
2024-09-22,20:25:07.000,266,11065918,3645,0,1727036706,13112.746393799993,29476.228153200005,53408.89326456001
2024-09-22,20:25:08.000,266,11065897,4245,0,1727036707,13112.773339040003,28091.962298579994,53408.85832896
2024-09-22,20:25:09.000,266,11065928,3765,0,1727036708,13112.867647379993,28553.271464039994,53408.87929032
2024-09-22,20:25:10.000,266,11065922,3605,0,1727036709,13112.955219409989,29937.537318660005,53408.823393360006
2024-09-22,20:25:11.000,266,11065915,4205,0,1727036710,13113.002373579999,27630.540347040005,53408.76050928
2024-09-22,20:25:12.000,266,11065890,3645,0,1727036711,13113.103418229999,27169.15364115,53408.85134184
2024-09-22,20:25:13.000,266,11065868,3685,0,1727036712,13113.20446288,29014.897840350008,53408.91422592001
2024-09-22,20:25:14.000,266,11065937,4205,0,1727036713,13113.312243839995,27630.624936599997,53408.90025168
2024-09-22,20:25:15.000,266,11065770,3365,0,1727036714,13113.40655218,27169.238230710005,53408.89326456001
2024-09-22,20:25:16.000,266,11065892,3525,0,1727036715,13113.48065158999,31783.373156550006,53408.85832896
2024-09-22,20:25:17.000,266,11065895,4205,0,1727036716,13113.588432550001,27169.210034190008,53408.85832896
2024-09-22,20:25:18.000,266,11065914,3804,0,1727036717,13113.669268270001,33628.98342228,53408.86531608001
2024-09-22,20:25:19.000,266,11065916,3525,0,1727036718,13113.756840299997,30860.458762170005,53408.921213040005
2024-09-22,20:25:20.000,266,11065912,3765,0,1727036719,13113.911775430002,30399.06500715,53408.95614864
2024-09-22,20:25:21.000,266,11065881,4245,0,1727036720,13114.026292699993,32244.59068332,53408.970122880004
2024-09-22,20:25:22.000,266,11065900,3485,0,1727036721,13114.100392109998,30398.88172977,53408.94916152
2024-09-22,20:25:23.000,266,11065957,4045,0,1727036722,13114.214909379989,29014.594727760006,53408.91422592001
2024-09-22,20:25:24.000,266,11065882,3725,0,1727036723,13114.31595402999,29937.480925619995,53408.99807136
2024-09-22,20:25:25.000,266,11065891,3845,0,1727036724,13114.41699867999,24400.502096700002,53408.970122880004
2024-09-22,20:25:26.000,266,11065910,3565,0,1727036725,13114.571933809995,29014.608826020005,53408.93518728001
2024-09-22,20:25:27.000,266,11065926,3765,0,1727036726,13114.693187389996,32705.87870139,53409.00505848
2024-09-22,20:25:28.000,266,11065941,4325,0,1727036727,13114.787495730001,29014.566531239994,53408.970122880004
2024-09-22,20:25:29.000,266,11065906,3965,0,1727036728,13114.915485619997,29014.545383849996,53409.07492968
2024-09-22,20:25:30.000,266,11065927,4285,0,1727036729,13114.969376100002,31782.985454399997,53409.10287816001
2024-09-22,20:25:31.000,266,11065958,3685,0,1727036730,13115.083893369992,33167.272456410006,53409.24262056
2024-09-22,20:25:32.000,266,11065905,4045,0,1727036731,13115.104102299993,29937.403385190002,53409.2216592
2024-09-22,20:25:33.000,266,11065952,3645,0,1727036732,13115.191674330003,29475.995531909997,53409.28454328
2024-09-22,20:25:34.000,266,11065957,4125,0,1727036733,13115.225355879993,28091.835414240006,53409.2915304
2024-09-22,20:25:35.000,266,11065925,4205,0,1727036734,13115.272510049988,26246.161706340004,53409.31249176
2024-09-22,20:25:36.000,266,11065873,3885,0,1727036735,13115.312927909989,29937.502073009993,53409.33345312
2024-09-22,20:25:37.000,266,11065909,4045,0,1727036736,13115.360082079998,30398.8887789,53409.4312728
2024-09-22,20:25:38.000,266,11065958,3685,0,1727036737,13115.434181489989,32244.625928969996,53409.39633720001
2024-09-22,20:25:39.000,266,11065891,4045,0,1727036738,13115.440917799999,30860.458762170005,53409.41031144
2024-09-22,20:25:40.000,266,11065882,3685,0,1727036739,13115.53522613999,31321.838418929998,53409.41729856001
2024-09-22,20:25:41.000,266,11065907,4004,0,1727036740,13115.609325549995,29014.770956010005,53409.43825992001
2024-09-22,20:25:42.000,266,11065900,3645,0,1727036741,13115.669952339995,30398.973368460007,53409.46620840001
2024-09-22,20:25:43.000,266,11065913,4004,0,1727036742,13115.750788059995,29014.6511208,53409.50813112
2024-09-22,20:25:44.000,266,11065904,3565,0,1727036743,13115.86530533,30860.233190009996,53409.494156880006
2024-09-22,20:25:45.000,266,11065898,3565,0,1727036744,13115.892250569996,24861.846507809998,53409.51511824001
2024-09-22,20:25:46.000,266,11065877,4004,0,1727036745,13116.000031529991,31782.914963100004,53409.501144
2024-09-22,20:25:47.000,266,11065943,3924,0,1727036746,13116.087603560001,30859.951224810007,53409.5710152
2024-09-22,20:25:48.000,266,11065944,3804,0,1727036747,13116.128021420001,26245.865642880002,53409.55005384
2024-09-22,20:25:49.000,266,11065882,3565,0,1727036748,13116.195384519997,30398.529273270004,53409.61992504
2024-09-22,20:25:50.000,266,11065885,4325,0,1727036749,13116.269483930002,31321.373176349996,53409.52210536
2024-09-22,20:25:51.000,266,11065887,4004,0,1727036750,13116.323374409993,31321.401372869994,53409.61992504
2024-09-22,20:25:52.000,266,11065898,3565,0,1727036751,13116.417682749998,31782.893815710006,53409.60595080001
2024-09-22,20:25:53.000,266,11065870,3645,0,1727036752,13116.505254779993,27168.878725079994,53409.59896368
2024-09-22,20:25:54.000,266,11065909,4285,0,1727036753,13116.633244669989,32705.977389210006,53409.60595080001
2024-09-22,20:25:55.000,266,11065870,3565,0,1727036754,13116.73428931999,28553.489987070003,53409.640886400004
2024-09-22,20:25:56.000,266,11065928,3685,0,1727036755,13116.848806589995,31322.092187610004,53409.60595080001
2024-09-22,20:25:57.000,266,11065927,4085,0,1727036756,13116.93637861999,30860.867611709997,53409.57800232
2024-09-22,20:25:58.000,266,11065938,3804,0,1727036757,13117.04415958,29015.356033799995,53409.675822
2024-09-22,20:25:59.000,266,11065920,3845,0,1727036758,13117.1249953,30399.734674499996,53409.69678336
2024-09-22,20:26:00.000,266,11065889,4045,0,1727036759,13117.219303639991,29938.411410779998,53409.68280912001
2024-09-22,20:26:01.000,266,11065916,3565,0,1727036760,13117.219303639991,29015.61685161,53409.61293792001
2024-09-22,20:26:02.000,266,11065883,3965,0,1727036761,13117.192358399996,27169.900848930003,53409.73171896001
2024-09-22,20:26:03.000,266,11065903,4325,0,1727036762,13117.16541316,25324.24828842,53409.72473184
2024-09-22,20:26:04.000,266,11065912,3725,0,1727036763,13117.212567329996,26247.01465107,53409.75268032001
2024-09-22,20:26:05.000,266,11065893,3765,0,1727036764,13117.14520423,23939.87669685,53409.76665456
2024-09-22,20:26:06.000,266,11065940,3804,0,1727036765,13117.111522679996,29476.707494040005,53409.73870608
2024-09-22,20:26:07.000,266,11065913,3965,0,1727036766,13117.071104819996,25785.296636069994,53409.84351288
2024-09-22,20:26:08.000,266,11065889,4125,0,1727036767,13117.071104819996,33629.15965053,53409.87146136001
2024-09-22,20:26:09.000,266,11065865,4485,0,1727036768,13116.98353279,30860.536302599998,53409.83652576
2024-09-22,20:26:10.000,266,11065873,4165,0,1727036769,13116.99700540999,29014.700464709997,53409.82255152001
2024-09-22,20:26:11.000,266,11065860,3645,0,1727036770,13116.95658754999,26707.51316658,53409.84351288
2024-09-22,20:26:12.000,266,11065889,4165,0,1727036771,13116.929642309995,27630.25838184,53409.878448480005
2024-09-22,20:26:13.000,266,11065887,4085,0,1727036772,13116.828597659995,33166.976392950004,53409.85748712
2024-09-22,20:26:14.000,266,11065889,4045,0,1727036773,13116.808388729994,28091.40541731,53409.87146136001
2024-09-22,20:26:15.000,266,11065879,3804,0,1727036774,13116.707344079994,30859.767947429995,53409.8854356
2024-09-22,20:26:16.000,266,11065879,4125,0,1727036775,13116.666926219994,28552.665238860005,53409.84351288
2024-09-22,20:26:17.000,266,11065867,4045,0,1727036776,13116.626508359994,33628.01064234,53409.86447424
2024-09-22,20:26:18.000,266,11065899,3804,0,1727036777,13116.579354189998,26245.513186380005,53409.86447424
2024-09-22,20:26:19.000,266,11065861,3885,0,1727036778,13116.545672639993,32243.75888598,53409.80159016001
2024-09-22,20:26:20.000,266,11065930,3605,0,1727036779,13116.532200019989,31782.414474870006,53409.89940984001
2024-09-22,20:26:21.000,266,11065884,3725,0,1727036780,13116.559145259998,27168.35004033,53409.78761592
2024-09-22,20:26:22.000,266,11065901,4125,0,1727036781,13116.572617879989,30398.282553719997,53409.89940984001
2024-09-22,20:26:23.000,266,11065889,3924,0,1727036782,13116.613035739989,35012.495019990005,53409.878448480005
2024-09-22,20:26:24.000,266,11065902,3565,0,1727036783,13116.741025629999,27168.723644219994,53409.90639696
2024-09-22,20:26:25.000,266,11065847,3965,0,1727036784,13116.77470717999,28553.05999014,53409.89940984001
2024-09-22,20:26:26.000,266,11065854,3605,0,1727036785,13116.90269707,32244.4215042,53409.878448480005
2024-09-22,20:26:27.000,266,11065881,4325,0,1727036786,13117.00374172,33167.31475119,53409.89940984001
2024-09-22,20:26:28.000,266,11065917,4045,0,1727036787,13117.05763219999,29937.558466050003,53409.89940984001
2024-09-22,20:26:29.000,266,11065886,3645,0,1727036788,13117.158676849991,31321.8313698,53409.927358320005
2024-09-22,20:26:30.000,266,11065867,4205,0,1727036789,13117.279930429992,26707.788082650004,53409.941332559996
2024-09-22,20:26:31.000,266,11065903,4125,0,1727036790,13117.380975079992,28092.06803553,53410.03216512
2024-09-22,20:26:32.000,266,11065896,3685,0,1727036791,13117.428129250002,30399.100252799995,53409.99024240001
2024-09-22,20:26:33.000,266,11065908,3485,0,1727036792,13117.468547110002,31321.944155880003,53410.0601136
2024-09-22,20:26:34.000,266,11065903,4085,0,1727036793,13117.468547110002,23016.560502060005,53410.03915224001
2024-09-22,20:26:35.000,266,11065840,3485,0,1727036794,13117.448338180002,33167.63196204,53410.03216512
2024-09-22,20:26:36.000,266,11065914,3765,0,1727036795,13117.461810799992,32244.795108089995,53410.046139360005
2024-09-22,20:26:37.000,266,11065844,3645,0,1727036796,13117.482019729992,28553.468839680005,53410.15793328001
2024-09-22,20:26:38.000,266,11065959,4805,0,1727036797,13117.502228659992,30399.100252799995,53410.15094616
2024-09-22,20:26:39.000,266,11065891,4165,0,1727036798,13117.468547110002,32244.654125490008,53410.15094616
2024-09-22,20:26:40.000,266,11065841,4045,0,1727036799,13117.482019729992,25784.824344360008,53410.22081736
2024-09-22,20:26:41.000,266,11065933,3804,0,1727036800,13117.428129250002,30398.860582380003,53410.22081736
2024-09-22,20:26:42.000,266,11065899,4004,0,1727036801,13117.414656629997,33628.588671000005,53410.24876584
2024-09-22,20:26:43.000,266,11065864,3605,0,1727036802,13117.327084600001,34551.312738869994,53410.262740080005
2024-09-22,20:26:44.000,266,11065909,4004,0,1727036803,13117.226039950001,25322.97944502,53410.29767568
2024-09-22,20:26:45.000,266,11065923,4085,0,1727036804,13117.138467919991,29936.94519174,53410.28370144001
2024-09-22,20:26:46.000,266,11065864,3444,0,1727036805,13116.95658754999,32705.187886650005,53410.28370144001
2024-09-22,20:26:47.000,266,11065840,3245,0,1727036806,13116.86227921,28091.045911680005,53410.276714319996
2024-09-22,20:26:48.000,266,11065837,4205,0,1727036807,13116.77470717999,25783.851564419994,53410.31863704
2024-09-22,20:26:49.000,266,11065897,4205,0,1727036808,13116.633244669989,26245.174828140007,53410.34658552
2024-09-22,20:26:50.000,266,11065887,4165,0,1727036809,13116.518727399998,30397.683377669993,53410.29767568
2024-09-22,20:26:51.000,266,11065856,3645,0,1727036810,13116.471573229988,31320.456789450007,53410.32562416001
2024-09-22,20:26:52.000,266,11065895,4085,0,1727036811,13116.336847029997,31781.801200560003,53410.28370144001
2024-09-22,20:26:53.000,266,11065948,3685,0,1727036812,13116.303165479992,31320.414494669996,53410.29767568
2024-09-22,20:26:54.000,266,11065886,3405,0,1727036813,13116.242538689992,27629.193963209997,53410.32562416001
2024-09-22,20:26:55.000,266,11065910,3365,0,1727036814,13116.188648210002,29013.410473919997,53410.36055976
2024-09-22,20:26:56.000,266,11065914,3325,0,1727036815,13116.181911899992,30397.61288637,53410.31863704
2024-09-22,20:26:57.000,266,11065869,3965,0,1727036816,13116.161702969992,28090.679356919994,53410.311649920004
2024-09-22,20:26:58.000,266,11065922,3804,0,1727036817,13116.114548799997,30397.62698463,53410.311649920004
2024-09-22,20:26:59.000,266,11065878,3765,0,1727036818,13116.060658319991,29474.874720239997,53410.31863704
2024-09-22,20:27:00.000,266,11065887,3965,0,1727036819,13116.000031529991,33166.06705518,53410.35357264001
2024-09-22,20:27:01.000,266,11065889,3765,0,1727036820,13115.959613669991,30859.027788780004,53410.31863704
2024-09-22,20:27:02.000,266,11065834,3685,0,1727036821,13115.94614105,30859.013690520005,53410.24876584
2024-09-22,20:27:03.000,266,11065860,3605,0,1727036822,13115.959613669991,30859.006641390006,53410.276714319996
2024-09-22,20:27:04.000,266,11065917,4125,0,1727036823,13115.92593212,26706.37825665,53410.25575296001
2024-09-22,20:27:05.000,266,11065891,3804,0,1727036824,13116.006767840001,24399.430628939997,53410.262740080005
2024-09-22,20:27:06.000,266,11065896,3645,0,1727036825,13116.006767840001,33627.566547149996,53410.22081736
2024-09-22,20:27:07.000,266,11065942,3605,0,1727036826,13116.053922009996,29475.02275197,53410.25575296001
2024-09-22,20:27:08.000,266,11065898,3565,0,1727036827,13116.107812490001,25322.457809400003,53410.29068856
2024-09-22,20:27:09.000,266,11065898,3605,0,1727036828,13116.175175589997,30859.39434354,53410.213830240005
2024-09-22,20:27:10.000,266,11065929,3965,0,1727036829,13116.235802379997,28091.08115733,53410.28370144001
2024-09-22,20:27:11.000,266,11065912,3565,0,1727036830,13116.249275000002,27629.715598830007,53410.28370144001
2024-09-22,20:27:12.000,266,11065902,3485,0,1727036831,13116.323374409993,29936.832405659996,53410.29068856
2024-09-22,20:27:13.000,266,11065923,3845,0,1727036832,13116.384001199993,27168.434629890005,53410.332611280006
2024-09-22,20:27:14.000,266,11065887,4085,0,1727036833,13116.384001199993,29936.895847830005,53410.29068856
2024-09-22,20:27:15.000,266,11065940,3605,0,1727036834,13116.390737510003,32705.307721859994,53410.31863704
2024-09-22,20:27:16.000,266,11065908,3565,0,1727036835,13116.417682749998,29936.846503919995,53410.34658552
2024-09-22,20:27:17.000,266,11065907,3965,0,1727036836,13116.350319650002,28091.158697759995,53410.32562416001
2024-09-22,20:27:18.000,266,11065918,3804,0,1727036837,13116.336847029997,25784.11943136,53410.4094696
2024-09-22,20:27:19.000,266,11065915,4085,0,1727036838,13116.296429169997,29936.677324799995,53410.4094696
2024-09-22,20:27:20.000,266,11065934,3525,0,1727036839,13116.215593449997,30398.07812895,53410.4094696
2024-09-22,20:27:21.000,266,11065864,3485,0,1727036840,13116.121285109992,27168.272499900006,53410.42344384001
2024-09-22,20:27:22.000,266,11065919,4004,0,1727036841,13116.047185700001,26245.42859682,53410.47235368001
2024-09-22,20:27:23.000,266,11065890,3645,0,1727036842,13115.94614105,29936.656177409997,53410.4094696
2024-09-22,20:27:24.000,266,11065874,3525,0,1727036843,13115.872041639996,28552.425568439998,53410.42344384001
2024-09-22,20:27:25.000,266,11065821,4125,0,1727036844,13115.831623779995,27168.110369910006,53410.41645672
2024-09-22,20:27:26.000,266,11065918,3444,0,1727036845,13115.72384282,29936.592735240003,53410.45139232001
2024-09-22,20:27:27.000,266,11065902,3444,0,1727036846,13115.63627078999,36396.196944209994,53410.45837944
2024-09-22,20:27:28.000,266,11065955,4325,0,1727036847,13115.66321603,27629.46887928,53410.47235368001
2024-09-22,20:27:29.000,266,11065907,3965,0,1727036848,13115.649743409995,30859.23926268,53410.500302160006
2024-09-22,20:27:30.000,266,11065867,3924,0,1727036849,13115.609325549995,27629.243307120007,53410.42344384001
2024-09-22,20:27:31.000,266,11065854,3845,0,1727036850,13115.56217138,26706.37825665,53410.36754688
2024-09-22,20:27:32.000,266,11065912,3605,0,1727036851,13115.59585292999,26706.22317579,53410.36754688
2024-09-22,20:27:33.000,266,11065881,4165,0,1727036852,13115.58238031,29474.54341113,53410.34658552
2024-09-22,20:27:34.000,266,11065902,3645,0,1727036853,13115.589116619994,29013.07916481,53410.381521120005
2024-09-22,20:27:35.000,266,11065883,3765,0,1727036854,13115.63627078999,29935.81028181,53410.38850824
2024-09-22,20:27:36.000,266,11065930,3765,0,1727036855,13115.66321603,27628.714622369997,53410.46536656
2024-09-22,20:27:37.000,266,11065925,3885,0,1727036856,13115.730579129995,30858.492054899994,53410.37453400001
2024-09-22,20:27:38.000,266,11065918,3565,0,1727036857,13115.80467854,27628.721671499996,53410.40248248001
2024-09-22,20:27:39.000,266,11065874,3725,0,1727036858,13115.86530533,32704.257401490002,53410.38850824
2024-09-22,20:27:40.000,266,11065879,4205,0,1727036859,13115.912459499996,33627.20704152,53410.444405199996
2024-09-22,20:27:41.000,266,11065888,3485,0,1727036860,13116.047185700001,32243.159709929998,53410.45139232001
2024-09-22,20:27:42.000,266,11065938,3485,0,1727036861,13116.107812490001,33627.580645409995,53410.45139232001
2024-09-22,20:27:43.000,266,11065942,3525,0,1727036862,13116.202120829992,28090.911978210002,53410.479340800004
2024-09-22,20:27:44.000,266,11065915,4045,0,1727036863,13116.289692860002,28091.10935385,53410.4094696
2024-09-22,20:27:45.000,266,11065914,3845,0,1727036864,13116.336847029997,29475.46684716,53410.45837944
2024-09-22,20:27:46.000,266,11065877,4285,0,1727036865,13116.424419059993,23015.897883840007,53410.444405199996
2024-09-22,20:27:47.000,266,11065871,4004,0,1727036866,13116.464836919993,30398.451732839996,53410.49331504001
2024-09-22,20:27:48.000,266,11065811,4004,0,1727036867,13116.518727399998,27630.061006200005,53410.49331504001
2024-09-22,20:27:49.000,266,11065847,4125,0,1727036868,13116.511991089988,29475.769959750003,53410.444405199996
2024-09-22,20:27:50.000,266,11065908,3804,0,1727036869,13116.532200019989,26245.88679027,53410.50728928
2024-09-22,20:27:51.000,266,11065860,3645,0,1727036870,13116.559145259998,28552.982449710005,53410.50728928
2024-09-22,20:27:52.000,266,11065883,4245,0,1727036871,13116.518727399998,29475.784058010002,53410.47235368001
2024-09-22,20:27:53.000,266,11065889,4125,0,1727036872,13116.464836919993,30398.642059349993,53410.500302160006
2024-09-22,20:27:54.000,266,11065945,3965,0,1727036873,13116.451364299988,27630.251332710002,53410.50728928
2024-09-22,20:27:55.000,266,11065872,3565,0,1727036874,13116.410946440003,35474.30467368,53410.54222488001
2024-09-22,20:27:56.000,266,11065891,4004,0,1727036875,13116.309901790002,29014.721612099995,53410.47235368001
2024-09-22,20:27:57.000,266,11065854,3565,0,1727036876,13116.269483930002,28553.384250119998,53410.43741808
2024-09-22,20:27:58.000,266,11065879,4245,0,1727036877,13116.235802379997,33167.67425682,53410.38850824
2024-09-22,20:27:59.000,266,11065859,4205,0,1727036878,13116.188648210002,32706.456730050006,53410.39549536
2024-09-22,20:28:00.000,266,11065917,4165,0,1727036879,13116.121285109992,28553.891787479995,53410.41645672
2024-09-22,20:28:01.000,266,11065875,4004,0,1727036880,13116.040449389991,32245.39428414,53410.36055976
2024-09-22,20:28:02.000,266,11065919,4125,0,1727036881,13116.006767840001,33629.808170489996,53410.36055976
2024-09-22,20:28:03.000,266,11065930,3605,0,1727036882,13115.939404739991,29477.186834880005,53410.3395984
2024-09-22,20:28:04.000,266,11065850,3485,0,1727036883,13115.851832709996,30861.565475580006,53410.36055976
2024-09-22,20:28:05.000,266,11065906,3525,0,1727036884,13115.8450964,28554.46276701,53410.41645672
2024-09-22,20:28:06.000,266,11065866,3685,0,1727036885,13115.77773329999,24401.79208749,53410.34658552
2024-09-22,20:28:07.000,266,11065940,3325,0,1727036886,13115.73731543999,27170.25330543,53410.36754688
2024-09-22,20:28:08.000,266,11065912,3725,0,1727036887,13115.730579129995,28554.413423100006,53410.35357264001
2024-09-22,20:28:09.000,266,11065952,3405,0,1727036888,13115.69689757999,27631.442635679996,53410.31863704
2024-09-22,20:28:10.000,266,11065869,3804,0,1727036889,13115.65647971999,31322.62087236,53410.36754688
2024-09-22,20:28:11.000,266,11065920,3565,0,1727036890,13115.589116619994,28553.98342617,53410.276714319996
2024-09-22,20:28:12.000,266,11065887,4125,0,1727036891,13115.53522613999,27630.885754410003,53410.18588176001
2024-09-22,20:28:13.000,266,11065871,4045,0,1727036892,13115.54196245,22555.13855052,53410.143959040004
2024-09-22,20:28:14.000,266,11065967,4245,0,1727036893,13115.467863039994,25323.409441950003,53410.24177872
2024-09-22,20:28:15.000,266,11065939,4405,0,1727036894,13115.434181489989,30398.7477963,53410.22780448
2024-09-22,20:28:16.000,266,11065897,4165,0,1727036895,13115.326400529993,28091.482957739994,53410.19286888
2024-09-22,20:28:17.000,266,11065891,4004,0,1727036896,13115.272510049988,30859.641063090006,53410.095049200005
2024-09-22,20:28:18.000,266,11065920,3365,0,1727036897,13115.184938019993,24399.783085439994,53410.1299848
2024-09-22,20:28:19.000,266,11065946,3645,0,1727036898,13115.097365989997,30859.309753980007,53410.06710072001
2024-09-22,20:28:20.000,266,11065916,3685,0,1727036899,13114.982848719992,26706.512190120004,53410.12299768
2024-09-22,20:28:21.000,266,11065878,3685,0,1727036900,13114.895276689997,31320.470887710006,53410.03216512
2024-09-22,20:28:22.000,266,11065899,4205,0,1727036901,13114.794232039996,29936.12749266,53410.0601136
2024-09-22,20:28:23.000,266,11065872,3325,0,1727036902,13114.713396319996,27167.638078200005,53409.99024240001
2024-09-22,20:28:24.000,266,11065869,4245,0,1727036903,13114.69992369999,34550.022748079995,53409.99024240001
2024-09-22,20:28:25.000,266,11065928,3885,0,1727036904,13114.65950583999,23937.754908720002,53410.00421664
2024-09-22,20:28:26.000,266,11065854,3845,0,1727036905,13114.62582429,34088.58669828001,53409.9553068
2024-09-22,20:28:27.000,266,11065904,3685,0,1727036906,13114.62582429,31320.132529470007,53409.878448480005
2024-09-22,20:28:28.000,266,11065905,4325,0,1727036907,13114.67971476999,29013.184901760003,53409.86447424
2024-09-22,20:28:29.000,266,11065879,4285,0,1727036908,13114.720132629991,32243.075120370006,53409.86447424
2024-09-22,20:28:30.000,266,11065937,3965,0,1727036909,13114.74707787,26706.293667089994,53409.83652576
2024-09-22,20:28:31.000,266,11065921,4365,0,1727036910,13114.7672868,29013.424572179996,53409.80159016001
2024-09-22,20:28:32.000,266,11065885,4325,0,1727036911,13114.827913590001,33166.22918517,53409.78062880001
2024-09-22,20:28:33.000,266,11065885,4245,0,1727036912,13114.834649899996,34550.63602239,53409.68280912001
2024-09-22,20:28:34.000,266,11065901,4165,0,1727036913,13114.834649899996,32705.24427969,53409.70377048001
2024-09-22,20:28:35.000,266,11065875,4045,0,1727036914,13114.760550489991,31782.64004703,53409.66883488
2024-09-22,20:28:36.000,266,11065910,3325,0,1727036915,13114.780759419991,38242.54736859001,53409.710757600005
2024-09-22,20:28:37.000,266,11065896,3565,0,1727036916,13114.74707787,32705.794111829993,53409.68280912001
2024-09-22,20:28:38.000,266,11065890,3765,0,1727036917,13114.68645108,28091.842463370005,53409.65486064001
2024-09-22,20:28:39.000,266,11065930,3685,0,1727036918,13114.62582429,31321.8313698,53409.68280912001
2024-09-22,20:28:40.000,266,11065954,3645,0,1727036919,13114.531515949995,32706.153617460004,53409.68979624
2024-09-22,20:28:41.000,266,11065890,3924,0,1727036920,13114.491098089995,30399.086154539997,53409.60595080001
2024-09-22,20:28:42.000,266,11065936,3485,0,1727036921,13114.410262369995,31321.838418929998,53409.61992504
2024-09-22,20:28:43.000,266,11065929,4085,0,1727036922,13114.32269034,33167.52622509,53409.65486064001
2024-09-22,20:28:44.000,266,11065892,3565,0,1727036923,13114.241854619999,24862.057981709993,53409.63389928001
2024-09-22,20:28:45.000,266,11065909,4004,0,1727036924,13114.221645689999,25323.388294560005,53409.62691216
2024-09-22,20:28:46.000,266,11065888,3845,0,1727036925,13114.208173069994,28553.19392361,53409.58498944001
2024-09-22,20:28:47.000,266,11065949,4125,0,1727036926,13114.214909379989,29937.495023879994,53409.64787352
2024-09-22,20:28:48.000,266,11065930,3485,0,1727036927,13114.268799859994,36397.26136284,53409.640886400004
2024-09-22,20:28:49.000,266,11065924,3565,0,1727036928,13114.309217719994,27169.12544463,53409.63389928001
2024-09-22,20:28:50.000,266,11065962,3645,0,1727036929,13114.41699867999,29937.650104739994,53409.57800232
2024-09-22,20:28:51.000,266,11065941,4165,0,1727036930,13114.491098089995,31783.302665249998,53409.57800232
2024-09-22,20:28:52.000,266,11065903,4085,0,1727036931,13114.61908797999,33629.10325749,53409.61992504
2024-09-22,20:28:53.000,266,11065915,3924,0,1727036932,13114.800968349991,31322.035794569994,53409.591976560005
2024-09-22,20:28:54.000,266,11065893,4405,0,1727036933,13114.915485619997,29476.376184930006,53409.61293792001
2024-09-22,20:28:55.000,266,11065864,3725,0,1727036934,13115.016530269997,29014.947184260003,53409.59896368
2024-09-22,20:28:56.000,266,11065918,3525,0,1727036935,13115.151256470002,29476.228153200005,53409.60595080001
2024-09-22,20:28:57.000,266,11065903,4165,0,1727036936,13115.245564809993,25323.416491080003,53409.61992504
2024-09-22,20:28:58.000,266,11065846,3605,0,1727036937,13115.333136839989,34551.460770599995,53409.56402808001
2024-09-22,20:28:59.000,266,11065943,4004,0,1727036938,13115.393763629989,24400.255377149995,53409.675822
2024-09-22,20:29:00.000,266,11065912,3765,0,1727036939,13115.467863039994,30859.70450526,53409.73870608
2024-09-22,20:29:01.000,266,11065935,4165,0,1727036940,13115.51501720999,27168.265450770006,53409.65486064001
2024-09-22,20:29:02.000,266,11065868,3525,0,1727036941,13115.508280899994,28090.820339519996,53409.77364168001
2024-09-22,20:29:03.000,266,11065905,3765,0,1727036942,13115.528489829994,27629.29970016,53409.76665456
2024-09-22,20:29:04.000,266,11065914,3725,0,1727036943,13115.53522613999,28090.62296388,53409.78761592
2024-09-22,20:29:05.000,266,11065884,3605,0,1727036944,13115.53522613999,29013.431621309996,53409.83652576
2024-09-22,20:29:06.000,266,11065929,4165,0,1727036945,13115.528489829994,30397.711574190005,53409.82255152001
2024-09-22,20:29:07.000,266,11065896,3685,0,1727036946,13115.521753519999,28090.756897350002,53409.83652576
2024-09-22,20:29:08.000,266,11065922,3645,0,1727036947,13115.528489829994,29013.748832159996,53409.87146136001
2024-09-22,20:29:09.000,266,11065914,3645,0,1727036948,13115.51501720999,32243.78003337,53409.8854356
2024-09-22,20:29:10.000,266,11065909,4125,0,1727036949,13115.51501720999,28091.292631229997,53409.91338408
2024-09-22,20:29:11.000,266,11065941,3965,0,1727036950,13115.521753519999,31321.3379307,53409.9553068
2024-09-22,20:29:12.000,266,11065907,4285,0,1727036951,13115.568907689994,25784.626968719997,53409.92037120001
2024-09-22,20:29:13.000,266,11065903,3885,0,1727036952,13115.58238031,31783.09824048,53409.808577280004
2024-09-22,20:29:14.000,266,11065939,4165,0,1727036953,13115.59585292999,30860.465811300004,53409.8854356
2024-09-22,20:29:15.000,266,11065928,3725,0,1727036954,13115.669952339995,28553.595724020008,53409.91338408
2024-09-22,20:29:16.000,266,11065917,4165,0,1727036955,13115.70363389,29937.882726030002,53409.94831968001
2024-09-22,20:29:17.000,266,11065879,3965,0,1727036956,13115.791205919995,26708.084146110006,53409.93434544
2024-09-22,20:29:18.000,266,11065850,3725,0,1727036957,13115.87877794999,32245.119368069994,53410.00421664
2024-09-22,20:29:19.000,266,11065900,3485,0,1727036958,13115.959613669991,32706.611810910006,53409.96229392
2024-09-22,20:29:20.000,266,11065866,3605,0,1727036959,13116.000031529991,28092.490983330004,53409.90639696
2024-09-22,20:29:21.000,266,11065921,3965,0,1727036960,13116.067394630001,28553.898836609995,53409.96229392
2024-09-22,20:29:22.000,266,11065948,3605,0,1727036961,13116.094339869996,26708.267423490004,53409.94831968001
2024-09-22,20:29:23.000,266,11065854,3525,0,1727036962,13116.121285109992,25785.409422149998,53409.997229520006
2024-09-22,20:29:24.000,266,11065884,3965,0,1727036963,13116.175175589997,27169.62593286,53409.99024240001
2024-09-22,20:29:25.000,266,11065876,3444,0,1727036964,13116.148230350002,30860.931053880005,53409.941332559996
2024-09-22,20:29:26.000,266,11065859,3965,0,1727036965,13116.154966659997,24401.15766579,53409.92037120001
2024-09-22,20:29:27.000,266,11065878,3845,0,1727036966,13116.134757729997,27169.62593286,53409.94831968001
2024-09-22,20:29:28.000,266,11065917,4125,0,1727036967,13116.161702969992,29938.101249059997,53409.941332559996
2024-09-22,20:29:29.000,266,11065862,3645,0,1727036968,13116.148230350002,34090.82127248999,53409.98325528
2024-09-22,20:29:30.000,266,11065933,4325,0,1727036969,13116.256011309997,28092.399344639998,53410.03915224001
2024-09-22,20:29:31.000,266,11065841,4045,0,1727036970,13116.269483930002,29015.243247720005,53410.03216512
2024-09-22,20:29:32.000,266,11065906,3804,0,1727036971,13116.357055959998,26246.760882389994,53410.07408784
2024-09-22,20:29:33.000,266,11065857,3965,0,1727036972,13116.410946440003,27169.59773634,53410.03216512
2024-09-22,20:29:34.000,266,11065890,3645,0,1727036973,13116.552408949989,30860.924004750006,53410.143959040004
2024-09-22,20:29:35.000,266,11065857,4245,0,1727036974,13116.653453599989,25785.416471279997,53410.01120376
2024-09-22,20:29:36.000,266,11065873,4165,0,1727036975,13116.76123456,30399.565495379997,53410.0601136
2024-09-22,20:29:37.000,266,11065872,3525,0,1727036976,13116.83533396999,29476.792083599998,53410.0601136
2024-09-22,20:29:38.000,266,11065909,4045,0,1727036977,13116.889224449995,30399.67828146,53410.1299848
2024-09-22,20:29:39.000,266,11065936,3725,0,1727036978,13116.96332386,27631.217063520002,53410.0601136
2024-09-22,20:29:40.000,266,11065881,3965,0,1727036979,13117.02395065,31784.000529120007,53410.143959040004
2024-09-22,20:29:41.000,266,11065764,3685,0,1727036980,13117.050895889995,31784.07806955,53410.15793328001
2024-09-22,20:29:42.000,266,11065890,3765,0,1727036981,13117.091313749996,29015.652097259997,53410.143959040004
2024-09-22,20:29:43.000,266,11065882,3605,0,1727036982,13117.192358399996,32245.69739673,53410.199856
2024-09-22,20:29:44.000,266,11065894,3565,0,1727036983,13117.18562209,28554.33588267,53410.32562416001
2024-09-22,20:29:45.000,266,11065924,3485,0,1727036984,13117.226039950001,29477.327817480007,53410.22081736
2024-09-22,20:29:46.000,266,11065964,3485,0,1727036985,13117.327084600001,31323.015623640007,53410.30466280001
2024-09-22,20:29:47.000,266,11065870,3365,0,1727036986,13117.320348289992,25786.03679472,53410.276714319996
2024-09-22,20:29:48.000,266,11065832,3765,0,1727036987,13117.360766149992,28093.118355900006,53410.28370144001
2024-09-22,20:29:49.000,266,11065911,4325,0,1727036988,13117.387711390002,33168.74572458,53410.262740080005
2024-09-22,20:29:50.000,266,11065925,4045,0,1727036989,13117.380975079992,30861.664163399997,53410.29068856
2024-09-22,20:29:51.000,266,11065949,3924,0,1727036990,13117.401184009992,30861.593672100003,53410.276714319996
2024-09-22,20:29:52.000,266,11065864,3685,0,1727036991,13117.360766149992,31784.486919090006,53410.28370144001
2024-09-22,20:29:53.000,266,11065895,4165,0,1727036992,13117.354029839997,26708.95823823,53410.25575296001
2024-09-22,20:29:54.000,266,11065887,4365,0,1727036993,13117.333820909997,30861.79104774,53410.332611280006
2024-09-22,20:29:55.000,266,11065924,3685,0,1727036994,13117.380975079992,29477.666175720005,53410.28370144001
2024-09-22,20:29:56.000,266,11065860,3804,0,1727036995,13117.421392939992,26247.938087100003,53410.276714319996
2024-09-22,20:29:57.000,266,11065876,3485,0,1727036996,13117.488756040002,30400.996468769998,53410.24876584
2024-09-22,20:29:58.000,266,11065855,4085,0,1727036997,13117.596536999998,23941.342915889996,53410.199856
2024-09-22,20:29:59.000,266,11065903,4004,0,1727036998,13117.704317959993,27632.951149500004,53410.25575296001
2024-09-22,20:30:00.000,266,11065888,3645,0,1727036999,13117.865989399994,29017.56241149,53410.32562416001
2024-09-22,20:30:01.000,266,11065914,3525,0,1727037000,13118.007451909994,29017.816180170004,53410.31863704
2024-09-22,20:30:02.000,266,11065944,3565,0,1727037001,13118.128705489995,29479.541244299995,53410.32562416001
2024-09-22,20:30:03.000,266,11065865,4285,0,1727037002,13118.229750139995,25326.80712261,53410.3395984
2024-09-22,20:30:04.000,266,11065861,4245,0,1727037003,13118.371212649996,25326.934006950003,53410.332611280006
2024-09-22,20:30:05.000,266,11065880,3525,0,1727037004,13118.391421579996,26711.277402000007,53410.3395984
2024-09-22,20:30:06.000,266,11065920,3605,0,1727037005,13118.371212649996,28556.979306420006,53410.36754688
2024-09-22,20:30:07.000,266,11065938,3804,0,1727037006,13118.32405848,34094.218953150004,53410.4094696
2024-09-22,20:30:08.000,266,11065893,4085,0,1727037007,13118.25669537999,28557.070945109997,53410.39549536
2024-09-22,20:30:09.000,266,11065914,3405,0,1727037008,13118.13544179999,30402.674161710005,53410.47235368001
2024-09-22,20:30:10.000,266,11065920,3444,0,1727037009,13117.967034049994,31786.897721550005,53410.444405199996
2024-09-22,20:30:11.000,266,11065901,3885,0,1727037010,13117.845780469994,27172.48787964,53410.52126352001
2024-09-22,20:30:12.000,266,11065922,3485,0,1727037011,13117.690845339988,29018.112243630007,53410.549212000005
2024-09-22,20:30:13.000,266,11065929,3965,0,1727037012,13117.535910209997,27633.670160759997,53410.54222488001
2024-09-22,20:30:14.000,266,11065935,3804,0,1727037013,13117.374238769997,29017.724541479998,53410.5142764
2024-09-22,20:30:15.000,266,11065902,3725,0,1727037014,13117.212567329996,24864.771896759994,53410.500302160006
2024-09-22,20:30:16.000,266,11065845,3965,0,1727037015,13117.010478029995,23480.217027809995,53410.52126352001
2024-09-22,20:30:17.000,266,11065847,4405,0,1727037016,13116.848806589995,32708.493928619995,53410.52825064
2024-09-22,20:30:18.000,266,11065846,3885,0,1727037017,13116.639980979999,27171.148544940006,53410.500302160006
2024-09-22,20:30:19.000,266,11065845,4085,0,1727037018,13116.458100609998,25325.228117489998,53410.444405199996
2024-09-22,20:30:20.000,266,11065837,4004,0,1727037019,13116.296429169997,33630.59767305,53410.47235368001
2024-09-22,20:30:21.000,266,11065860,3565,0,1727037020,13116.080867249992,31784.797080810007,53410.40248248001
2024-09-22,20:30:22.000,266,11065864,3525,0,1727037021,13115.939404739991,27631.900829129998,53410.3395984
2024-09-22,20:30:23.000,266,11065857,4325,0,1727037022,13115.82488747,32245.965263670005,53410.276714319996
2024-09-22,20:30:24.000,266,11065870,3525,0,1727037023,13115.75752436999,26709.021680399994,53410.34658552
2024-09-22,20:30:25.000,266,11065832,3765,0,1727037024,13115.69689757999,27170.478877589994,53410.2697272
2024-09-22,20:30:26.000,266,11065808,3525,0,1727037025,13115.6430071,24402.059954430006,53410.276714319996
2024-09-22,20:30:27.000,266,11065864,3205,0,1727037026,13115.66321603,33169.041788040005,53410.24876584
2024-09-22,20:30:28.000,266,11065881,4045,0,1727037027,13115.73731543999,31323.5936523,53410.25575296001
2024-09-22,20:30:29.000,266,11065825,3885,0,1727037028,13115.78446961,26248.086118830004,53410.213830240005
2024-09-22,20:30:30.000,266,11065796,3605,0,1727037029,13115.831623779995,29939.595664620007,53410.17889464
2024-09-22,20:30:31.000,266,11065870,3645,0,1727037030,13115.86530533,27632.612791260006,53410.20684312001
2024-09-22,20:30:32.000,266,11065857,4125,0,1727037031,13115.919195809991,28094.15457801,53410.15793328001
2024-09-22,20:30:33.000,266,11065825,4165,0,1727037032,13115.932668429996,26709.966263819995,53410.19286888
2024-09-22,20:30:34.000,266,11065832,3725,0,1727037033,13115.973086289996,28555.717512150004,53410.143959040004
2024-09-22,20:30:35.000,266,11065945,3965,0,1727037034,13115.993295219996,31324.263319649996,53410.199856
2024-09-22,20:30:36.000,266,11065880,3525,0,1727037035,13116.040449389991,28555.78095432,53410.12299768
2024-09-22,20:30:37.000,266,11065900,3405,0,1727037036,13116.067394630001,28094.330806259997,53410.164920400006
2024-09-22,20:30:38.000,266,11065771,4165,0,1727037037,13116.087603560001,30862.728582030002,53410.17889464
2024-09-22,20:30:39.000,266,11065878,3525,0,1727037038,13116.141494039992,25787.030722049996,53410.213830240005
2024-09-22,20:30:40.000,266,11065864,3485,0,1727037039,13116.094339869996,29939.65205766,53410.213830240005
2024-09-22,20:30:41.000,266,11065859,3924,0,1727037040,13116.087603560001,31785.248225129995,53410.262740080005
2024-09-22,20:30:42.000,266,11065864,3605,0,1727037041,13116.026976770001,29016.547336770003,53410.22780448
2024-09-22,20:30:43.000,266,11065872,3444,0,1727037042,13115.872041639996,34092.03372285,53410.24177872
2024-09-22,20:30:44.000,266,11065898,3485,0,1727037043,13115.79794222999,29477.659126590006,53410.34658552
2024-09-22,20:30:45.000,266,11065960,3645,0,1727037044,13115.710370199995,35014.59566073,53410.262740080005
2024-09-22,20:30:46.000,266,11065905,3845,0,1727037045,13115.55543506999,29477.475849209994,53410.2697272
2024-09-22,20:30:47.000,266,11065919,4325,0,1727037046,13115.420708869999,30861.62891775,53410.28370144001
2024-09-22,20:30:48.000,266,11065968,3325,0,1727037047,13115.259037429998,29477.426505299998,53410.213830240005
2024-09-22,20:30:49.000,266,11065929,4004,0,1727037048,13115.124311229993,30861.62891775,53410.17889464
2024-09-22,20:30:50.000,266,11065926,3605,0,1727037049,13115.056948129997,32245.965263670005,53410.17190752
2024-09-22,20:30:51.000,266,11065960,3685,0,1727037050,13114.949167170002,24863.291579459998,53410.25575296001
2024-09-22,20:30:52.000,266,11065928,3565,0,1727037051,13114.942430859992,25786.114335150007,53410.28370144001
2024-09-22,20:30:53.000,266,11065969,4004,0,1727037052,13114.902012999992,31323.10726233,53410.22081736
2024-09-22,20:30:54.000,266,11065766,3605,0,1727037053,13114.902012999992,27631.738699139998,53410.20684312001
2024-09-22,20:30:55.000,266,11065900,3765,0,1727037054,13114.881804069992,25786.086138629995,53410.25575296001
2024-09-22,20:30:56.000,266,11065924,3565,0,1727037055,13114.875067759996,31323.128409719997,53410.164920400006
2024-09-22,20:30:57.000,266,11065883,3965,0,1727037056,13114.848122520001,30861.63596688,53410.15793328001
2024-09-22,20:30:58.000,266,11065911,4045,0,1727037057,13114.848122520001,24863.242235550002,53410.12299768
2024-09-22,20:30:59.000,266,11065898,4004,0,1727037058,13114.74707787,31784.55741039,53410.095049200005
2024-09-22,20:31:00.000,266,11065892,3645,0,1727037059,13114.807704660001,23940.539315069997,53410.143959040004
2024-09-22,20:31:01.000,266,11065940,3605,0,1727037060,13114.861595139992,35014.71549594001,53410.12299768
2024-09-22,20:31:02.000,266,11065940,3605,0,1727037061,13114.875067759996,28555.019648279995,53410.12299768
2024-09-22,20:31:03.000,266,11065954,3365,0,1727037062,13114.902012999992,28093.66113891,53410.08107496
2024-09-22,20:31:04.000,266,11065927,4085,0,1727037063,13115.009793960002,27632.330826060002,53410.10203632
2024-09-22,20:31:05.000,266,11065922,3485,0,1727037064,13115.104102299993,25325.37614922,53410.08107496
2024-09-22,20:31:06.000,266,11065950,3485,0,1727037065,13115.198410639998,32246.634931020002,53410.05312648
2024-09-22,20:31:07.000,266,11065947,4125,0,1727037066,13115.312927909989,30862.340879879994,53410.08107496
2024-09-22,20:31:08.000,266,11065920,3725,0,1727037067,13115.420708869999,27170.859530610003,53410.12299768
2024-09-22,20:31:09.000,266,11065928,3685,0,1727037068,13115.481335659999,26247.81825189,53410.109023439996
2024-09-22,20:31:10.000,266,11065910,3645,0,1727037069,13115.508280899994,26709.092171700002,53410.109023439996
2024-09-22,20:31:11.000,266,11065947,3885,0,1727037070,13115.488071969994,26247.47284452,53410.11601056001
2024-09-22,20:31:12.000,266,11065945,3965,0,1727037071,13115.481335659999,31322.839395389994,53410.15094616
2024-09-22,20:31:13.000,266,11065954,3725,0,1727037072,13115.481335659999,28092.744752009996,53410.13697192001
2024-09-22,20:31:14.000,266,11065940,4125,0,1727037073,13115.420708869999,33168.209990699994,53410.08107496
2024-09-22,20:31:15.000,266,11065913,3845,0,1727037074,13115.387027319994,34552.250273159996,53410.05312648
2024-09-22,20:31:16.000,266,11065935,4125,0,1727037075,13115.380291009998,26708.16168654,53410.03915224001
2024-09-22,20:31:17.000,266,11065982,3645,0,1727037076,13115.312927909989,29476.61585535,53410.109023439996
2024-09-22,20:31:18.000,266,11065926,3525,0,1727037077,13115.312927909989,29015.236198590006,53410.01120376
2024-09-22,20:31:19.000,266,11065910,3525,0,1727037078,13115.292718979988,31783.725613050003,53410.05312648
2024-09-22,20:31:20.000,266,11065942,3804,0,1727037079,13115.299455289998,30861.022692569997,53410.095049200005
2024-09-22,20:31:21.000,266,11065911,4045,0,1727037080,13115.326400529993,27631.181817870005,53409.96229392
2024-09-22,20:31:22.000,266,11065963,4165,0,1727037081,13115.380291009998,29015.532262049994,53410.03216512
2024-09-22,20:31:23.000,266,11065945,3885,0,1727037082,13115.346609459993,33168.38621895001,53410.0601136
2024-09-22,20:31:24.000,266,11065967,4004,0,1727037083,13115.407236249994,29477.137490969995,53410.11601056001
2024-09-22,20:31:25.000,266,11065941,4205,0,1727037084,13115.461126729999,27170.196912390005,53410.12299768
2024-09-22,20:31:26.000,266,11065953,4245,0,1727037085,13115.461126729999,29477.40535791,53410.06710072001
2024-09-22,20:31:27.000,266,11065973,4045,0,1727037086,13115.521753519999,26708.94413997,53410.095049200005
2024-09-22,20:31:28.000,266,11065946,3485,0,1727037087,13115.548698759994,31784.634950820007,53410.095049200005
2024-09-22,20:31:29.000,266,11065984,3645,0,1727037088,13115.49480827999,30861.847440779995,53410.109023439996
2024-09-22,20:31:30.000,266,11065919,3965,0,1727037089,13115.481335659999,30400.439587500005,53410.143959040004
2024-09-22,20:31:31.000,266,11065992,3485,0,1727037090,13115.467863039994,31323.26939232,53410.046139360005
2024-09-22,20:31:32.000,266,11065940,3725,0,1727037091,13115.55543506999,28554.751781340005,53410.12299768
2024-09-22,20:31:33.000,266,11065945,4205,0,1727037092,13115.56217138,28554.624897,53410.11601056001
2024-09-22,20:31:34.000,266,11065936,3605,0,1727037093,13115.54196245,34091.58257853,53410.08806208001
2024-09-22,20:31:35.000,266,11065916,3685,0,1727037094,13115.59585292999,27631.618863929994,53410.08107496
2024-09-22,20:31:36.000,266,11065940,3605,0,1727037095,13115.66321603,33168.506054159996,53410.03216512
2024-09-22,20:31:37.000,266,11065926,3285,0,1727037096,13115.73731543999,30399.889755359996,53409.997229520006
2024-09-22,20:31:38.000,266,11065927,4165,0,1727037097,13115.76426068,29938.326821220006,53409.93434544
2024-09-22,20:31:39.000,266,11065905,4125,0,1727037098,13115.851832709996,28553.919984000007,53410.03216512
2024-09-22,20:31:40.000,266,11065924,3885,0,1727037099,13115.919195809991,24862.530273419994,53410.0601136
2024-09-22,20:31:41.000,266,11065898,3804,0,1727037100,13116.000031529991,29476.651100999996,53410.03915224001
2024-09-22,20:31:42.000,266,11065922,3605,0,1727037101,13116.094339869996,29476.524216660007,53410.00421664
2024-09-22,20:31:43.000,266,11065925,4045,0,1727037102,13116.154966659997,30399.255333659996,53410.06710072001
2024-09-22,20:31:44.000,266,11065762,3245,0,1727037103,13116.262747619992,29476.418479710002,53409.997229520006
2024-09-22,20:31:45.000,266,11065914,3685,0,1727037104,13116.323374409993,27630.730673550002,53410.05312648
2024-09-22,20:31:46.000,266,11065916,3645,0,1727037105,13116.397473819998,34090.43357034,53410.05312648
2024-09-22,20:31:47.000,266,11065893,3885,0,1727037106,13116.397473819998,35936.057934330005,53410.03216512
2024-09-22,20:31:48.000,266,11065930,3725,0,1727037107,13116.397473819998,29014.848496439998,53410.06710072001
2024-09-22,20:31:49.000,266,11065946,3845,0,1727037108,13116.397473819998,28553.433594029993,53409.99024240001
2024-09-22,20:31:50.000,266,11065935,4245,0,1727037109,13116.384001199993,26246.37318024,53410.07408784
2024-09-22,20:31:51.000,266,11065923,3804,0,1727037110,13116.384001199993,31783.27446873,53410.03915224001
2024-09-22,20:31:52.000,266,11065945,4445,0,1727037111,13116.343583339993,26707.795131780003,53410.06710072001
2024-09-22,20:31:53.000,266,11065932,3645,0,1727037112,13116.357055959998,26707.802180910003,53410.109023439996
2024-09-22,20:31:54.000,266,11065922,3165,0,1727037113,13116.330110720002,33167.568519869994,53410.12299768
2024-09-22,20:31:55.000,266,11065930,3365,0,1727037114,13116.357055959998,29937.685350390006,53410.046139360005
2024-09-22,20:31:56.000,266,11065948,3885,0,1727037115,13116.343583339993,27169.217083320007,53410.10203632
2024-09-22,20:31:57.000,266,11065921,3965,0,1727037116,13116.343583339993,26246.302688940006,53410.0601136
2024-09-22,20:31:58.000,266,11065909,3965,0,1727037117,13116.343583339993,29014.721612099995,53410.07408784
2024-09-22,20:31:59.000,266,11065927,4004,0,1727037118,13116.330110720002,30398.853533250003,53410.13697192001
2024-09-22,20:32:00.000,266,11065924,3525,0,1727037119,13116.316638099997,29937.459778229997,53410.08107496
2024-09-22,20:32:01.000,266,11065910,3685,0,1727037120,13116.269483930002,31321.570551990008,53410.10203632
2024-09-22,20:32:02.000,266,11065905,3965,0,1727037121,13116.269483930002,24861.719623469995,53410.03915224001
2024-09-22,20:32:03.000,266,11065914,3565,0,1727037122,13116.269483930002,26245.865642880002,53410.08107496
2024-09-22,20:32:04.000,266,11065917,4045,0,1727037123,13116.249275000002,24861.627984780003,53410.05312648
2024-09-22,20:32:05.000,266,11065922,3245,0,1727037124,13116.208857140002,34089.742755600004,53410.06710072001
2024-09-22,20:32:06.000,266,11065935,3965,0,1727037125,13116.262747619992,31321.401372869994,53410.08806208001
2024-09-22,20:32:07.000,266,11065904,3605,0,1727037126,13116.316638099997,27630.201988800007,53410.10203632
2024-09-22,20:32:08.000,266,11065971,4004,0,1727037127,13116.336847029997,31321.64809242,53409.997229520006
2024-09-22,20:32:09.000,266,11065912,3245,0,1727037128,13116.390737510003,30860.388270869997,53410.046139360005
2024-09-22,20:32:10.000,266,11065752,3565,0,1727037129,13116.545672639993,25784.986474350007,53410.06710072001
2024-09-22,20:32:11.000,266,11065898,3565,0,1727037130,13116.639980979999,28553.638018800004,53410.025178
2024-09-22,20:32:12.000,266,11065752,3444,0,1727037131,13116.78144349,27169.44970461,53409.99024240001
2024-09-22,20:32:13.000,266,11065896,3924,0,1727037132,13116.89596075999,29015.179805549997,53410.046139360005
2024-09-22,20:32:14.000,266,11065934,3645,0,1727037133,13117.030686959995,29015.15160903,53410.03915224001
2024-09-22,20:32:15.000,266,11065895,3965,0,1727037134,13117.1249953,31783.641023489996,53410.00421664
2024-09-22,20:32:16.000,266,11065892,3605,0,1727037135,13117.16541316,27630.815263109995,53410.08107496
2024-09-22,20:32:17.000,266,11065888,3444,0,1727037136,13117.14520423,25784.937130439997,53410.11601056001
2024-09-22,20:32:18.000,266,11065960,3685,0,1727037137,13117.151940539996,28553.20097274,53410.08806208001
2024-09-22,20:32:19.000,266,11065980,3525,0,1727037138,13117.091313749996,29475.79110714,53410.109023439996
2024-09-22,20:32:20.000,266,11065942,3245,0,1727037139,13117.1249953,27630.004613159996,53410.15094616
2024-09-22,20:32:21.000,266,11065884,3325,0,1727037140,13117.10478637,28552.658189730006,53410.20684312001
2024-09-22,20:32:22.000,266,11065902,3685,0,1727037141,13117.07784112999,27629.736746220005,53410.15793328001
2024-09-22,20:32:23.000,266,11065944,3645,0,1727037142,13117.131731609996,27629.743795350005,53410.15094616
2024-09-22,20:32:24.000,266,11065924,3205,0,1727037143,13117.172149469996,29936.818307399997,53410.15793328001
2024-09-22,20:32:25.000,266,11065944,3685,0,1727037144,13117.259721499991,32243.94921249,53410.15094616
2024-09-22,20:32:26.000,266,11065895,4004,0,1727037145,13117.327084600001,30398.529273270004,53410.20684312001
2024-09-22,20:32:27.000,266,11065924,3565,0,1727037146,13117.434865559997,24861.83240955,53410.18588176001
2024-09-22,20:32:28.000,266,11065905,3885,0,1727037147,13117.529173900002,31783.126437,53410.15094616
2024-09-22,20:32:29.000,266,11065925,3965,0,1727037148,13117.657163789998,30399.03681063,53410.18588176001
2024-09-22,20:32:30.000,266,11065890,3645,0,1727037149,13117.758208439998,31783.28856699,53410.18588176001
2024-09-22,20:32:31.000,266,11065909,4004,0,1727037150,13117.798626299998,23477.883765780003,53410.2697272
2024-09-22,20:32:32.000,266,11065953,4205,0,1727037151,13117.865989399994,28553.313758820004,53410.30466280001
2024-09-22,20:32:33.000,266,11065929,4045,0,1727037152,13117.886198329994,27168.921019860005,53410.31863704
2024-09-22,20:32:34.000,266,11065886,3605,0,1727037153,13117.825571539994,31321.34497983,53410.35357264001
2024-09-22,20:32:35.000,266,11065970,3605,0,1727037154,13117.791889989989,24861.416510879993,53410.430430960005
2024-09-22,20:32:36.000,266,11065908,3725,0,1727037155,13117.697581649998,31320.85858986,53410.43741808
2024-09-22,20:32:37.000,266,11065942,3485,0,1727037156,13117.663900099993,32243.399380350005,53410.46536656
2024-09-22,20:32:38.000,266,11065941,3525,0,1727037157,13117.583064379993,32243.159709929998,53410.45837944
2024-09-22,20:32:39.000,266,11065940,3405,0,1727037158,13117.488756040002,35472.74681595,53410.47235368001
2024-09-22,20:32:40.000,266,11065953,4245,0,1727037159,13117.461810799992,29474.451772440007,53410.47235368001
2024-09-22,20:32:41.000,266,11065943,3885,0,1727037160,13117.502228659992,30397.14059466,53410.48632792
2024-09-22,20:32:42.000,266,11065932,3725,0,1727037161,13117.448338180002,27628.69347498,53410.38850824
2024-09-22,20:32:43.000,266,11065940,3485,0,1727037162,13117.515701279997,26705.884817550002,53410.42344384001
2024-09-22,20:32:44.000,266,11065883,4085,0,1727037163,13117.589800690002,31781.34300711,53410.39549536
2024-09-22,20:32:45.000,266,11065940,3765,0,1727037164,13117.643691169993,27628.806261060003,53410.45837944
2024-09-22,20:32:46.000,266,11065926,3565,0,1727037165,13117.704317959993,31781.52628449,53410.43741808
2024-09-22,20:32:47.000,266,11065928,3485,0,1727037166,13117.825571539994,26706.24432318,53410.53523776
2024-09-22,20:32:48.000,266,11065924,3605,0,1727037167,13117.987242979994,35473.02173202,53410.47235368001
2024-09-22,20:32:49.000,266,11065897,4205,0,1727037168,13118.0007156,29936.29667178,53410.45837944
2024-09-22,20:32:50.000,266,11065889,4325,0,1727037169,13118.047869769995,27168.01873122,53410.52825064
2024-09-22,20:32:51.000,266,11065911,4205,0,1727037170,13118.12196918,30398.007637650007,53410.49331504001
2024-09-22,20:32:52.000,266,11065894,3725,0,1727037171,13118.189332279995,29013.946207800007,53410.62607032
2024-09-22,20:32:53.000,266,11065908,3565,0,1727037172,13118.249959069995,31321.16875158,53410.63305744
2024-09-22,20:32:54.000,266,11065943,3804,0,1727037173,13118.25669537999,33628.3067058,53410.647031680004
2024-09-22,20:32:55.000,266,11065937,3965,0,1727037174,13118.31732216999,29014.411450379994,53410.70292864
2024-09-22,20:32:56.000,266,11065936,3565,0,1727037175,13118.31732216999,31321.556453729994,53410.72389
2024-09-22,20:32:57.000,266,11065890,3645,0,1727037176,13118.310585859996,27169.005609419997,53410.7937612
2024-09-22,20:32:58.000,266,11065961,4325,0,1727037177,13118.371212649996,27169.062002460007,53410.779786959996
2024-09-22,20:32:59.000,266,11065913,3965,0,1727037178,13118.371212649996,30399.0297615,53410.716902880005
2024-09-22,20:33:00.000,266,11065969,4125,0,1727037179,13118.425103130001,32244.654125490008,53410.80773544001
2024-09-22,20:33:01.000,266,11065917,4285,0,1727037180,13118.492466229996,31783.232173950004,53410.84267104
2024-09-22,20:33:02.000,266,11065980,3485,0,1727037181,13118.478993609991,28553.285562300007,53410.90555512001
2024-09-22,20:33:03.000,266,11065947,4245,0,1727037182,13118.519411469992,30860.317779570003,53410.933503600005
2024-09-22,20:33:04.000,266,11065932,3525,0,1727037183,13118.492466229996,28553.137530570006,53410.884593760005
2024-09-22,20:33:05.000,266,11065762,3525,0,1727037184,13118.519411469992,30860.007617850002,53410.947477839996
2024-09-22,20:33:06.000,266,11065765,4205,0,1727037185,13118.505938850001,29937.09322347,53410.97542632001
2024-09-22,20:33:07.000,266,11065960,3485,0,1727037186,13118.512675159996,27168.575612490007,53410.933503600005
2024-09-22,20:33:08.000,266,11065891,4325,0,1727037187,13118.566565640001,31321.239242879994,53411.09420736001
2024-09-22,20:33:09.000,266,11065891,4004,0,1727037188,13118.613719809997,26707.125464430006,53411.08722024
2024-09-22,20:33:10.000,266,11065937,4004,0,1727037189,13118.620456119992,25784.330905259994,53411.09420736001
2024-09-22,20:33:11.000,266,11065947,3804,0,1727037190,13118.640665049992,29937.09322347,53411.1081816
2024-09-22,20:33:12.000,266,11065897,4245,0,1727037191,13118.694555529997,28553.017695360002,53411.171065680006
2024-09-22,20:33:13.000,266,11065881,4125,0,1727037192,13118.734973389997,26707.470871800004,53411.16407856001
2024-09-22,20:33:14.000,266,11065899,4325,0,1727037193,13118.768654940002,31321.683338069997,53411.1780528
2024-09-22,20:33:15.000,266,11065940,3765,0,1727037194,13118.869699589988,31321.732681980007,53411.18503992
2024-09-22,20:33:16.000,266,11065914,3924,0,1727037195,13118.930326379988,30398.952221069994,53411.21298840001
2024-09-22,20:33:17.000,266,11065912,3485,0,1727037196,13118.977480549998,29476.185858419994,53411.22696264
2024-09-22,20:33:18.000,266,11065927,4325,0,1727037197,13118.957271619998,29476.009630169996,53411.25491112
2024-09-22,20:33:19.000,266,11065930,3845,0,1727037198,13118.964007929993,25323.212066310007,53411.338756560006
2024-09-22,20:33:20.000,266,11065899,3965,0,1727037199,13118.957271619998,29475.678321059997,53411.387666400005
2024-09-22,20:33:21.000,266,11065905,4085,0,1727037200,13118.997689479998,28552.55950191,53411.40164064
2024-09-22,20:33:22.000,266,11065917,4245,0,1727037201,13118.883172209993,29936.402408730006,53411.42958912001
2024-09-22,20:33:23.000,266,11065899,4004,0,1727037202,13118.842754349993,32243.159709929998,53411.485486080004
2024-09-22,20:33:24.000,266,11065967,3924,0,1727037203,13118.849490660003,27628.862654099998,53411.54837016001
2024-09-22,20:33:25.000,266,11065969,4325,0,1727037204,13118.842754349993,25783.062061860008,53411.54837016001
2024-09-22,20:33:26.000,266,11065921,4285,0,1727037205,13118.849490660003,32703.883797600007,53411.47151184
2024-09-22,20:33:27.000,266,11065910,3725,0,1727037206,13118.883172209993,31780.990550610004,53411.52740880001
2024-09-22,20:33:28.000,266,11065922,3565,0,1727037207,13118.964007929993,26705.645147129995,53411.59728000001
2024-09-22,20:33:29.000,266,11065889,4125,0,1727037208,13119.017898409998,27167.06004954,53411.51343456
2024-09-22,20:33:30.000,266,11065886,3485,0,1727037209,13119.125679369994,30397.1264964,53411.59728000001
2024-09-22,20:33:31.000,266,11065937,4004,0,1727037210,13119.15262460999,27628.82035932,53411.58330576
2024-09-22,20:33:32.000,266,11065940,3405,0,1727037211,13119.23346032999,28551.798195869997,53411.62522848001
2024-09-22,20:33:33.000,266,11065939,3804,0,1727037212,13119.25366925999,22553.756921039996,53411.68811256
2024-09-22,20:33:34.000,266,11065923,4085,0,1727037213,13119.30082343,27629.278552770003,53411.69509968001
2024-09-22,20:33:35.000,266,11065932,3725,0,1727037214,13119.267141879995,27167.990534700002,53411.68112544
2024-09-22,20:33:36.000,266,11065946,3725,0,1727037215,13119.19304246999,29013.664242600003,53411.75099664
2024-09-22,20:33:37.000,266,11065923,4445,0,1727037216,13119.13241567999,29475.079145009993,53411.66715120001
2024-09-22,20:33:38.000,266,11065922,3325,0,1727037217,13119.078525199999,29936.4658509,53411.785932239996
2024-09-22,20:33:39.000,266,11065913,3965,0,1727037218,13119.004425789994,28090.841486909994,53411.785932239996
2024-09-22,20:33:40.000,266,11065925,4165,0,1727037219,13118.970744239989,34550.516187179994,53411.73003528
2024-09-22,20:33:41.000,266,11065959,4165,0,1727037220,13118.916853759998,26706.589730549997,53411.77894512
2024-09-22,20:33:42.000,266,11065960,3565,0,1727037221,13118.883172209993,27168.053976869996,53411.820867840004
2024-09-22,20:33:43.000,266,11065950,3725,0,1727037222,13118.896644829998,24399.585709799998,53411.890739040005
2024-09-22,20:33:44.000,266,11065914,3645,0,1727037223,13118.883172209993,31320.668263350002,53411.86977768
2024-09-22,20:33:45.000,266,11065915,4004,0,1727037224,13118.883172209993,29936.395359600006,53411.79291936001
2024-09-22,20:33:46.000,266,11065947,4125,0,1727037225,13118.903381139993,28552.185898020005,53411.86279056001
2024-09-22,20:33:47.000,266,11065916,3485,0,1727037226,13118.937062689998,26706.53333751,53411.85580344
2024-09-22,20:33:48.000,266,11065914,3605,0,1727037227,13118.937062689998,33166.29967647001,53411.90471328
2024-09-22,20:33:49.000,266,11065865,4085,0,1727037228,13118.889908519988,27167.99758383,53411.91868752
2024-09-22,20:33:50.000,266,11065929,3885,0,1727037229,13118.836018039998,33627.629989320005,53411.90471328
2024-09-22,20:33:51.000,266,11065920,3485,0,1727037230,13118.836018039998,31782.111362280004,53411.953623119996
2024-09-22,20:33:52.000,266,11065905,4285,0,1727037231,13118.748446010002,32704.92001971,53411.988558720004
2024-09-22,20:33:53.000,266,11065895,4125,0,1727037232,13118.694555529997,31320.752852909995,53411.988558720004
2024-09-22,20:33:54.000,266,11065920,3645,0,1727037233,13118.640665049992,27629.525272319996,53411.939648880005
2024-09-22,20:33:55.000,266,11065897,3885,0,1727037234,13118.580038259992,26706.780057059994,53411.97458448
2024-09-22,20:33:56.000,266,11065871,4245,0,1727037235,13118.566565640001,27629.609861880002,53411.96061024001
2024-09-22,20:33:57.000,266,11065897,4004,0,1727037236,13118.512675159996,26706.801204450006,53411.988558720004
2024-09-22,20:33:58.000,266,11065951,4085,0,1727037237,13118.425103130001,30398.035834170005,53411.97458448
2024-09-22,20:33:59.000,266,11065910,3765,0,1727037238,13118.330794789996,30859.450736579995,53411.988558720004
2024-09-22,20:34:00.000,266,11065868,3765,0,1727037239,13118.270167999995,28552.446715829996,53411.96759736
2024-09-22,20:34:01.000,266,11065862,3525,0,1727037240,13118.249959069995,28091.017715160007,53411.988558720004
2024-09-22,20:34:02.000,266,11065902,3525,0,1727037241,13118.209541209995,31782.224148359994,53412.00253296001
2024-09-22,20:34:03.000,266,11065975,4205,0,1727037242,13118.21627751999,23938.234249560002,53412.02349432
2024-09-22,20:34:04.000,266,11065893,4125,0,1727037243,13118.169123349995,29475.02275197,53412.0165072
2024-09-22,20:34:05.000,266,11065921,4004,0,1727037244,13118.19606858999,26245.069091190002,53412.04445568
2024-09-22,20:34:06.000,266,11065868,3685,0,1727037245,13118.15565072999,31320.336954240003,53412.03746856
2024-09-22,20:34:07.000,266,11065912,3685,0,1727037246,13118.148914419995,31781.653168830002,53412.058429920005
2024-09-22,20:34:08.000,266,11065944,3205,0,1727037247,13118.189332279995,31781.420547539994,53411.96061024001
2024-09-22,20:34:09.000,266,11065954,4165,0,1727037248,13118.2028049,29474.169807240003,53412.00253296001
2024-09-22,20:34:10.000,266,11065950,3085,0,1727037249,13118.14217811,33626.65016025001,53412.03746856
2024-09-22,20:34:11.000,266,11065958,3804,0,1727037250,13118.189332279995,29473.803252480007,53412.02349432
2024-09-22,20:34:12.000,266,11065939,4125,0,1727037251,13118.209541209995,27166.630052609995,53412.058429920005
2024-09-22,20:34:13.000,266,11065945,4085,0,1727037252,13118.22301383,30396.252404280007,53412.009520080006
2024-09-22,20:34:14.000,266,11065938,3765,0,1727037253,13118.23648644999,31318.976472149996,53411.99554584
2024-09-22,20:34:15.000,266,11065926,3645,0,1727037254,13118.249959069995,31318.863686070006,53411.96061024001
2024-09-22,20:34:16.000,266,11065958,3685,0,1727037255,13118.23648644999,30857.47698018,53412.107339760005
2024-09-22,20:34:17.000,266,11065943,4325,0,1727037256,13118.25669537999,29473.323911640007,53412.03048144001
2024-09-22,20:34:18.000,266,11065904,3485,0,1727037257,13118.26343169,29473.380304680002,53412.0863784
2024-09-22,20:34:19.000,266,11065893,4045,0,1727037258,13118.29711323999,31319.166798659993,53412.02349432
2024-09-22,20:34:20.000,266,11065939,4205,0,1727037259,13118.270167999995,29473.634073359994,53412.07939128001
2024-09-22,20:34:21.000,266,11065969,3965,0,1727037260,13118.30384955,33164.91804699,53412.07939128001
2024-09-22,20:34:22.000,266,11065980,3885,0,1727037261,13118.34426741,32703.587734140005,53412.10035264001
2024-09-22,20:34:23.000,266,11065786,3485,0,1727037262,13118.411630509996,29473.88079291,53412.03746856
2024-09-22,20:34:24.000,266,11065948,3405,0,1727037263,13118.485729920001,26705.58875409,53412.12830112001
2024-09-22,20:34:25.000,266,11065936,3444,0,1727037264,13118.600247189992,33626.5444233,53412.11432688
2024-09-22,20:34:26.000,266,11065989,4045,0,1727037265,13118.660873979992,27166.996607370005,53412.11432688
2024-09-22,20:34:27.000,266,11065952,3325,0,1727037266,13118.768654940002,23937.106388760003,53412.14926248001
2024-09-22,20:34:28.000,266,11065952,3645,0,1727037267,13118.883172209993,29012.458841369997,53412.17022384001
2024-09-22,20:34:29.000,266,11065982,3885,0,1727037268,13118.977480549998,29473.803252480007,53412.1911852
2024-09-22,20:34:30.000,266,11065907,3965,0,1727037269,13119.038107339999,30396.513222089998,53412.12830112001
2024-09-22,20:34:31.000,266,11065910,3565,0,1727037270,13119.065052579994,29012.212121820005,53412.226120800005
2024-09-22,20:34:32.000,266,11065973,4245,0,1727037271,13119.071788889989,28089.34707135,53412.2610564
2024-09-22,20:34:33.000,266,11065867,4045,0,1727037272,13119.098734129999,30396.139618200003,53412.29599200001
2024-09-22,20:34:34.000,266,11065935,4085,0,1727037273,13119.051579959989,31318.814342159996,53412.289004879996
2024-09-22,20:34:35.000,266,11065909,4085,0,1727037274,13119.004425789994,30857.258457150005,53412.289004879996
2024-09-22,20:34:36.000,266,11065955,4085,0,1727037275,13119.011162099989,31318.518278699994,53412.226120800005
2024-09-22,20:34:37.000,266,11065982,3485,0,1727037276,13118.937062689998,28550.15574858,53412.33791472001
2024-09-22,20:34:38.000,266,11065938,3365,0,1727037277,13118.910117449988,29934.337013640004,53412.33791472001
2024-09-22,20:34:39.000,266,11065907,3924,0,1727037278,13118.883172209993,29934.252424079998,53412.29599200001
2024-09-22,20:34:40.000,266,11066014,3645,0,1727037279,13118.869699589988,26243.257464780007,53412.35188896
2024-09-22,20:34:41.000,266,11065982,3325,0,1727037280,13118.943798999993,29011.810321409997,53412.36586320001
2024-09-22,20:34:42.000,266,11065960,3485,0,1727037281,13118.984216859993,33164.53739397001,53412.41477304001
2024-09-22,20:34:43.000,266,11065921,4245,0,1727037282,13119.038107339999,28550.867710709994,53412.30996624
2024-09-22,20:34:44.000,266,11065922,3765,0,1727037283,13119.13241567999,27628.326920220003,53412.393811680005
2024-09-22,20:34:45.000,266,11065919,4405,0,1727037284,13119.19304246999,24860.309797470007,53412.4007988
2024-09-22,20:34:46.000,266,11065994,3725,0,1727037285,13119.27387818999,29013.163754370005,53412.40778592
2024-09-22,20:34:47.000,266,11065997,4085,0,1727037286,13119.347977599995,29474.783081550006,53412.47067
2024-09-22,20:34:48.000,266,11065886,3444,0,1727037287,13119.40186808,31320.597772049994,53412.44970864
2024-09-22,20:34:49.000,266,11065935,4165,0,1727037288,13119.449022249995,25783.837466159996,53412.51957984
2024-09-22,20:34:50.000,266,11065929,4085,0,1727037289,13119.428813319995,30859.337950500005,53412.47765712
2024-09-22,20:34:51.000,266,11065961,3924,0,1727037290,13119.39513176999,31320.752852909995,53412.512592720006
2024-09-22,20:34:52.000,266,11065916,3685,0,1727037291,13119.41534069999,33166.20098865,53412.512592720006
2024-09-22,20:34:53.000,266,11065945,4004,0,1727037292,13119.37492283999,30859.041887040003,53412.491631360004
2024-09-22,20:34:54.000,266,11065917,4125,0,1727037293,13119.37492283999,30858.89385531,53412.512592720006
2024-09-22,20:34:55.000,266,11065930,3725,0,1727037294,13119.36145022,30858.710577930004,53412.512592720006
2024-09-22,20:34:56.000,266,11065971,4085,0,1727037295,13119.40186808,30858.58369359,53412.59643816
2024-09-22,20:34:57.000,266,11065952,3365,0,1727037296,13119.43554962999,26244.43466949,53412.60342528001
2024-09-22,20:34:58.000,266,11065938,3565,0,1727037297,13119.449022249995,32703.897895860006,53412.55451544001
2024-09-22,20:34:59.000,266,11065952,3485,0,1727037298,13119.449022249995,31319.547451680002,53412.59643816
2024-09-22,20:35:00.000,266,11065950,3765,0,1727037299,13119.489440109995,29473.859645520002,53412.5754768
2024-09-22,20:35:01.000,266,11065973,4085,0,1727037300,13119.51638534999,29935.18995837,53412.59643816
2024-09-22,20:35:02.000,266,11065941,4445,0,1727037301,13119.58374845,31780.645143240006,53412.60342528001
2024-09-22,20:35:03.000,266,11065900,3765,0,1727037302,13119.60395738,28550.839514189996,53412.60342528001
2024-09-22,20:35:04.000,266,11065946,3645,0,1727037303,13119.630902619996,31780.518258900003,53412.659322240004
2024-09-22,20:35:05.000,266,11065931,4125,0,1727037304,13119.657847859991,29934.907993169996,53412.659322240004
2024-09-22,20:35:06.000,266,11065997,3965,0,1727037305,13119.711738339996,23936.8103253,53412.645348
2024-09-22,20:35:07.000,266,11065932,3605,0,1727037306,13119.738683579992,30396.407485140007,53412.708232080004
2024-09-22,20:35:08.000,266,11065899,4205,0,1727037307,13119.731947269996,30396.49912383,53412.645348
2024-09-22,20:35:09.000,266,11065891,4165,0,1727037308,13119.738683579992,31319.39237082,53412.61739952
2024-09-22,20:35:10.000,266,11065927,3924,0,1727037309,13119.772365129997,28551.177872429995,53412.56848968
2024-09-22,20:35:11.000,266,11065944,3485,0,1727037310,13119.792574059997,27628.53134499,53412.63836088
2024-09-22,20:35:12.000,266,11065940,3405,0,1727037311,13119.873409779997,29935.598807910006,53412.659322240004
2024-09-22,20:35:13.000,266,11065868,3845,0,1727037312,13119.893618709997,29935.746839640007,53412.680283600006
2024-09-22,20:35:14.000,266,11065921,3565,0,1727037313,13119.900355019992,24860.443730939995,53412.645348
2024-09-22,20:35:15.000,266,11065913,4325,0,1727037314,13119.893618709997,31781.434645800007,53412.610412400005
2024-09-22,20:35:16.000,266,11065912,3685,0,1727037315,13119.947509190002,25321.795191180005,53412.63137376001
2024-09-22,20:35:17.000,266,11065920,3645,0,1727037316,13119.981190739993,30397.175840309996,53412.5754768
2024-09-22,20:35:18.000,266,11065891,4085,0,1727037317,13119.960981809993,32704.10936976,53412.61739952
2024-09-22,20:35:19.000,266,11065930,3565,0,1727037318,13119.974454429997,27167.271523439995,53412.63836088
2024-09-22,20:35:20.000,266,11065935,3965,0,1727037319,13119.987927050002,31781.258417549994,53412.659322240004
2024-09-22,20:35:21.000,266,11065910,3485,0,1727037320,13120.021608599993,30858.4215636,53412.63836088
2024-09-22,20:35:22.000,266,11065922,3885,0,1727037321,13120.035081219998,32242.560533879994,53412.62438664
2024-09-22,20:35:23.000,266,11065926,3765,0,1727037322,13120.129389559988,33626.90392893,53412.56848968
2024-09-22,20:35:24.000,266,11065894,3725,0,1727037323,13120.183280039993,28090.14362304,53412.58246392001
2024-09-22,20:35:25.000,266,11065932,3685,0,1727037324,13120.264115759994,32704.229204970005,53412.60342528001
2024-09-22,20:35:26.000,266,11065945,4325,0,1727037325,13120.358424099999,29013.135557849993,53412.645348
2024-09-22,20:35:27.000,266,11065914,3565,0,1727037326,13120.43252350999,30858.830413140007,53412.60342528001
2024-09-22,20:35:28.000,266,11065915,4004,0,1727037327,13120.49315029999,30397.542395070006,53412.60342528001
2024-09-22,20:35:29.000,266,11065952,3845,0,1727037328,13120.60093126,27167.772011670007,53412.659322240004
2024-09-22,20:35:30.000,266,11065957,3965,0,1727037329,13120.587458639995,26706.371207520002,53412.63137376001
2024-09-22,20:35:31.000,266,11065929,4125,0,1727037330,13120.64134912,27167.743815149995,53412.659322240004
2024-09-22,20:35:32.000,266,11065939,3885,0,1727037331,13120.64134912,26706.23022492,53412.67329648001
2024-09-22,20:35:33.000,266,11065909,3885,0,1727037332,13120.627876499995,30397.345019429995,53412.72220632001
2024-09-22,20:35:34.000,266,11065925,4004,0,1727037333,13120.59419494999,27628.792162800004,53412.67329648001
2024-09-22,20:35:35.000,266,11065911,4205,0,1727037334,13120.55377708999,30858.534349680005,53412.70124496001
2024-09-22,20:35:36.000,266,11065946,3645,0,1727037335,13120.55377708999,27628.580688899994,53412.65233512001
2024-09-22,20:35:37.000,266,11065905,4085,0,1727037336,13120.486413989995,33165.24230697,53412.708232080004
2024-09-22,20:35:38.000,266,11065856,3725,0,1727037337,13120.47294136999,27628.397411519996,53412.61739952
2024-09-22,20:35:39.000,266,11065899,4285,0,1727037338,13120.45946875,26244.13860603,53412.63137376001
2024-09-22,20:35:40.000,266,11065930,3605,0,1727037339,13120.466205059995,27628.305772830005,53412.58246392001
2024-09-22,20:35:41.000,266,11065947,4045,0,1727037340,13120.45946875,31781.004648870003,53412.67329648001
2024-09-22,20:35:42.000,266,11065933,4004,0,1727037341,13120.43925982,30396.865678589995,53412.69425784
2024-09-22,20:35:43.000,266,11065924,3485,0,1727037342,13120.39210564999,28090.002640439998,53412.67329648001
2024-09-22,20:35:44.000,266,11065923,4045,0,1727037343,13120.47294136999,26705.962357979995,53412.74316768
2024-09-22,20:35:45.000,266,11065936,3685,0,1727037344,13120.466205059995,29013.04391916,53412.680283600006
2024-09-22,20:35:46.000,266,11065926,3685,0,1727037345,13120.49315029999,31781.575628399994,53412.69425784
2024-09-22,20:35:47.000,266,11065959,4085,0,1727037346,13120.486413989995,29013.255393059997,53412.66630936
2024-09-22,20:35:48.000,266,11065869,4045,0,1727037347,13120.486413989995,28090.503128669996,53412.680283600006
2024-09-22,20:35:49.000,266,11065941,4325,0,1727037348,13120.43925982,30397.542395070006,53412.659322240004
2024-09-22,20:35:50.000,266,11065935,4165,0,1727037349,13120.39884196,29013.20604915,53412.63836088
2024-09-22,20:35:51.000,266,11065937,4405,0,1727037350,13120.338215169999,28090.30575303,53412.659322240004
2024-09-22,20:35:52.000,266,11065945,4125,0,1727037351,13120.230434209989,34549.80422505,53412.708232080004
2024-09-22,20:35:53.000,266,11065928,3605,0,1727037352,13120.088971699988,32242.609877790004,53412.708232080004
2024-09-22,20:35:54.000,266,11066007,4085,0,1727037353,13119.960981809993,29935.422579660008,53412.72220632001
2024-09-22,20:35:55.000,266,11065956,3885,0,1727037354,13119.792574059997,30858.069107100004,53412.708232080004
2024-09-22,20:35:56.000,266,11065959,3965,0,1727037355,13119.718474649992,29935.056024899997,53412.74316768
2024-09-22,20:35:57.000,266,11065928,3525,0,1727037356,13119.60395738,30857.716650600007,53412.645348
2024-09-22,20:35:58.000,266,11065947,4285,0,1727037357,13119.509649039996,30857.61091365,53412.680283600006
2024-09-22,20:35:59.000,266,11065936,3525,0,1727037358,13119.408604389995,30857.554520610007,53412.62438664
2024-09-22,20:36:00.000,266,11065981,3804,0,1727037359,13119.43554962999,29473.25342034,53412.55451544001
2024-09-22,20:36:01.000,266,11065835,4245,0,1727037360,13119.39513176999,31780.278588479996,53412.53355408001
2024-09-22,20:36:02.000,266,11065830,3845,0,1727037361,13119.41534069999,29934.731764919998,53412.50560560001
2024-09-22,20:36:03.000,266,11065922,3765,0,1727037362,13119.469231179995,29934.85864926,53412.491631360004
2024-09-22,20:36:04.000,266,11065948,3365,0,1727037363,13119.590484759996,28550.80426854,53412.54752832
2024-09-22,20:36:05.000,266,11065846,3485,0,1727037364,13119.691529409996,26705.299739759997,53412.512592720006
2024-09-22,20:36:06.000,266,11065909,4004,0,1727037365,13119.832991919997,31319.512206030005,53412.54752832
2024-09-22,20:36:07.000,266,11065936,3645,0,1727037366,13119.967718120002,32242.412502150008,53412.561502560005
2024-09-22,20:36:08.000,266,11065896,3685,0,1727037367,13120.055290149998,34088.135553960004,53412.491631360004
2024-09-22,20:36:09.000,266,11065944,3485,0,1727037368,13120.176543729998,29012.8888383,53412.561502560005
2024-09-22,20:36:10.000,266,11065919,4165,0,1727037369,13120.270852069989,30397.098299880003,53412.561502560005
2024-09-22,20:36:11.000,266,11065967,4045,0,1727037370,13120.277588379999,29935.753888770007,53412.55451544001
2024-09-22,20:36:12.000,266,11065930,3605,0,1727037371,13120.284324689994,29012.973427859994,53412.53355408001
2024-09-22,20:36:13.000,266,11065913,4045,0,1727037372,13120.243906829994,27167.36316213,53412.56848968
2024-09-22,20:36:14.000,266,11065953,3965,0,1727037373,13120.190016349989,31781.328908850002,53412.5754768
2024-09-22,20:36:15.000,266,11065927,3924,0,1727037374,13120.129389559988,27628.587738029993,53412.59643816
2024-09-22,20:36:16.000,266,11065876,3725,0,1727037375,13120.075499079998,32242.48299345,53412.54752832
2024-09-22,20:36:17.000,266,11065955,3965,0,1727037376,13119.913827639997,30396.82338381,53412.51957984
2024-09-22,20:36:18.000,266,11065917,3885,0,1727037377,13119.792574059997,34549.17685248,53412.50560560001
2024-09-22,20:36:19.000,266,11065976,3565,0,1727037378,13119.664584170001,30857.822387549997,53412.49861848
2024-09-22,20:36:20.000,266,11065911,4004,0,1727037379,13119.56353952,31780.363178040003,53412.45669576
2024-09-22,20:36:21.000,266,11065980,3645,0,1727037380,13119.44228594,31780.123507619996,53412.42176016
2024-09-22,20:36:22.000,266,11065947,4325,0,1727037381,13119.368186529995,27627.368238540002,53412.41477304001
2024-09-22,20:36:23.000,266,11065925,4085,0,1727037382,13119.2806145,25781.7086289,53412.45669576
2024-09-22,20:36:24.000,266,11065929,4405,0,1727037383,13119.206515089994,29934.146687130007,53412.4007988
2024-09-22,20:36:25.000,266,11065967,4165,0,1727037384,13119.166097229994,32702.424627689994,53412.40778592
2024-09-22,20:36:26.000,266,11065940,3605,0,1727037385,13119.091997819989,28088.585765309996,53412.30996624
2024-09-22,20:36:27.000,266,11065976,3605,0,1727037386,13119.091997819989,26243.116482180005,53412.28201776
2024-09-22,20:36:28.000,266,11065925,4004,0,1727037387,13119.004425789994,29011.683437069994,53412.33791472001
2024-09-22,20:36:29.000,266,11065964,3685,0,1727037388,13119.004425789994,31780.278588479996,53412.23310792
2024-09-22,20:36:30.000,266,11065973,4085,0,1727037389,13119.091997819989,29934.86569839,53412.24009504
2024-09-22,20:36:31.000,266,11065950,3685,0,1727037390,13119.139151989999,29473.697515530002,53412.21913368001
2024-09-22,20:36:32.000,266,11065909,4125,0,1727037391,13119.17956985,27628.34806761,53412.1911852
2024-09-22,20:36:33.000,266,11065972,3405,0,1727037392,13119.26040557,24860.126520089994,53412.18419808
2024-09-22,20:36:34.000,266,11065958,3924,0,1727037393,13119.32103236,27628.65822933,53412.14227536
2024-09-22,20:36:35.000,266,11065965,4045,0,1727037394,13119.41534069999,29474.289642450007,53412.226120800005
2024-09-22,20:36:36.000,266,11065925,4125,0,1727037395,13119.47596748999,29935.65520095,53412.18419808
2024-09-22,20:36:37.000,266,11065995,4125,0,1727037396,13119.51638534999,33626.81229024001,53412.21913368001
2024-09-22,20:36:38.000,266,11065769,3924,0,1727037397,13119.53659427999,27628.489050210002,53412.226120800005
2024-09-22,20:36:39.000,266,11065817,4004,0,1727037398,13119.529857969996,29012.557529190002,53412.226120800005
2024-09-22,20:36:40.000,266,11065954,3605,0,1727037399,13119.590484759996,26243.997623429997,53412.13528824
2024-09-22,20:36:41.000,266,11065950,3685,0,1727037400,13119.577012139991,31319.25138822,53412.20515944
2024-09-22,20:36:42.000,266,11065946,3845,0,1727037401,13119.55680320999,31780.588750199997,53412.21214656
2024-09-22,20:36:43.000,266,11065899,3885,0,1727037402,13119.51638534999,29934.886845779998,53412.177210960006
2024-09-22,20:36:44.000,266,11065969,4765,0,1727037403,13119.58374845,24398.034901200008,53412.23310792
2024-09-22,20:36:45.000,266,11065917,4405,0,1727037404,13119.630902619996,32703.192982859997,53412.20515944
2024-09-22,20:36:46.000,266,11066001,4365,0,1727037405,13119.725210960001,33625.92409986,53412.21913368001
2024-09-22,20:36:47.000,266,11065990,3685,0,1727037406,13119.812782989997,30396.125519940004,53412.26804352001
2024-09-22,20:36:48.000,266,11065948,3685,0,1727037407,13119.927300260002,30396.118470810005,53412.24708216001
2024-09-22,20:36:49.000,266,11065973,4085,0,1727037408,13120.014872289998,30396.02683212,53412.177210960006
2024-09-22,20:36:50.000,266,11065948,3804,0,1727037409,13120.062026459993,29473.211125560003,53412.18419808
2024-09-22,20:36:51.000,266,11065852,3645,0,1727037410,13120.129389559988,30396.01273386,53412.19817232001
2024-09-22,20:36:52.000,266,11065871,4085,0,1727037411,13120.136125869998,29934.576684059997,53412.21913368001
2024-09-22,20:36:53.000,266,11065986,3444,0,1727037412,13120.122653249993,30857.279604540003,53412.25406928
2024-09-22,20:36:54.000,266,11065983,3965,0,1727037413,13120.055290149998,29011.648191419998,53412.226120800005
2024-09-22,20:36:55.000,266,11065890,3365,0,1727037414,13119.981190739993,32241.37628004,53412.226120800005
2024-09-22,20:36:56.000,266,11065976,3725,0,1727037415,13119.839728229992,30857.1527202,53412.21913368001
2024-09-22,20:36:57.000,266,11065982,3685,0,1727037416,13119.718474649992,31318.497131309996,53412.23310792
2024-09-22,20:36:58.000,266,11065973,3965,0,1727037417,13119.55680320999,30395.660277360003,53412.21214656
2024-09-22,20:36:59.000,266,11065833,4165,0,1727037418,13119.47596748999,32241.22119918,53412.19817232001
2024-09-22,20:37:00.000,266,11065847,3965,0,1727037419,13119.408604389995,29011.415570130004,53412.177210960006
2024-09-22,20:37:01.000,266,11065974,3765,0,1727037420,13119.31429604999,25320.265529969998,53412.156249600004
2024-09-22,20:37:02.000,266,11065965,4125,0,1727037421,13119.29408711999,35470.84355085,53412.21214656
2024-09-22,20:37:03.000,266,11065982,3885,0,1727037422,13119.246932949995,30395.54749128,53412.20515944
2024-09-22,20:37:04.000,266,11065951,4125,0,1727037423,13119.267141879995,23936.049019259997,53412.177210960006
2024-09-22,20:37:05.000,266,11065939,3645,0,1727037424,13119.2806145,31318.363197839994,53412.17022384001
2024-09-22,20:37:06.000,266,11065968,3405,0,1727037425,13119.29408711999,32702.607905070006,53412.13528824
2024-09-22,20:37:07.000,266,11065941,4365,0,1727037426,13119.33450497999,23936.218198379996,53412.177210960006
2024-09-22,20:37:08.000,266,11065991,3965,0,1727037427,13119.38165915,29011.60589664,53412.17022384001
2024-09-22,20:37:09.000,266,11065952,3565,0,1727037428,13119.44228594,31780.038918060003,53412.13528824
2024-09-22,20:37:10.000,266,11065980,3525,0,1727037429,13119.47596748999,27627.55151592,53412.156249600004
2024-09-22,20:37:11.000,266,11065996,3485,0,1727037430,13119.550066899996,28088.973467460004,53412.13528824
2024-09-22,20:37:12.000,266,11066008,3645,0,1727037431,13119.651111549996,30857.392390620007,53412.16323672
2024-09-22,20:37:13.000,266,11065874,3725,0,1727037432,13119.664584170001,28089.0298605,53412.09336552
2024-09-22,20:37:14.000,266,11065972,3325,0,1727037433,13119.691529409996,28089.00871311,53412.107339760005
2024-09-22,20:37:15.000,266,11065944,3765,0,1727037434,13119.684793100001,30857.31485019,53412.14227536
2024-09-22,20:37:16.000,266,11065969,4045,0,1727037435,13119.664584170001,25320.519298650004,53412.14926248001
2024-09-22,20:37:17.000,266,11065923,4165,0,1727037436,13119.590484759996,28088.825435730003,53412.1911852
2024-09-22,20:37:18.000,266,11065995,4004,0,1727037437,13119.49617641999,29011.493110559997,53412.16323672
2024-09-22,20:37:19.000,266,11065958,3485,0,1727037438,13119.428813319995,29011.46491404,53412.18419808
2024-09-22,20:37:20.000,266,11065969,4045,0,1727037439,13119.267141879995,31779.813345899995,53412.11432688
2024-09-22,20:37:21.000,266,11065945,4125,0,1727037440,13119.19977878,29011.507208819996,53412.06541704
2024-09-22,20:37:22.000,266,11065965,4045,0,1727037441,13119.11220674999,31779.92613198,53412.12830112001
2024-09-22,20:37:23.000,266,11065981,4045,0,1727037442,13119.024634719994,24859.174887539994,53412.0863784
2024-09-22,20:37:24.000,266,11065858,3765,0,1727037443,13119.024634719994,31780.208097180002,53412.10035264001
2024-09-22,20:37:25.000,266,11065787,4125,0,1727037444,13119.065052579994,33625.94524725,53412.04445568
2024-09-22,20:37:26.000,266,11065980,4004,0,1727037445,13119.15262460999,32241.876768269998,53412.04445568
2024-09-22,20:37:27.000,266,11065933,3885,0,1727037446,13119.23346032999,31319.152700399995,53411.98157160001
2024-09-22,20:37:28.000,266,11065918,3685,0,1727037447,13119.33450497999,29473.535385540003,53412.00253296001
2024-09-22,20:37:29.000,266,11065978,3645,0,1727037448,13119.44228594,30857.63911017,53412.03048144001
2024-09-22,20:37:30.000,266,11065973,3965,0,1727037449,13119.52312166,29473.323911640007,53412.03048144001
2024-09-22,20:37:31.000,266,11065941,3885,0,1727037450,13119.58374845,24397.767034260003,53412.0165072
2024-09-22,20:37:32.000,266,11066005,4325,0,1727037451,13119.630902619996,33163.9805127,53412.04445568
2024-09-22,20:37:33.000,266,11065912,3725,0,1727037452,13119.630902619996,31318.081232640005,53412.0165072
2024-09-22,20:37:34.000,266,11065986,3725,0,1727037453,13119.62416631,27626.649227279995,53412.03746856
2024-09-22,20:37:35.000,266,11065951,4125,0,1727037454,13119.56353952,32701.606928609996,53412.03048144001
2024-09-22,20:37:36.000,266,11065973,4165,0,1727037455,13119.51638534999,28087.528395810004,53412.058429920005
2024-09-22,20:37:37.000,266,11065960,3765,0,1727037456,13119.44228594,30394.313893529994,53412.0165072
2024-09-22,20:37:38.000,266,11065967,4525,0,1727037457,13119.37492283999,29010.01279326,53412.03048144001
2024-09-22,20:37:39.000,266,11065958,3565,0,1727037458,13119.30082343,29932.807352429998,53412.00253296001
2024-09-22,20:37:40.000,266,11065941,4205,0,1727037459,13119.287350809995,27164.48711709,53412.02349432
2024-09-22,20:37:41.000,266,11065936,3605,0,1727037460,13119.206515089994,31316.946322710006,53411.92567464
2024-09-22,20:37:42.000,266,11065946,3685,0,1727037461,13119.13241567999,31778.396470770007,53411.96061024001
2024-09-22,20:37:43.000,266,11065940,3605,0,1727037462,13119.017898409998,30855.749943329996,53411.90471328
2024-09-22,20:37:44.000,266,11065945,4725,0,1727037463,13118.943798999993,26241.960424859994,53411.96759736
2024-09-22,20:37:45.000,266,11066005,4325,0,1727037464,13118.809072800002,30855.947318970007,53412.00253296001
2024-09-22,20:37:46.000,266,11065954,3845,0,1727037465,13118.701291839992,30856.053055919998,53411.96061024001
2024-09-22,20:37:47.000,266,11065931,4405,0,1727037466,13118.647401360002,28087.845606660005,53411.86279056001
2024-09-22,20:37:48.000,266,11065950,3605,0,1727037467,13118.580038259992,29472.076215630004,53411.890739040005
2024-09-22,20:37:49.000,266,11065930,3645,0,1727037468,13118.580038259992,29010.774099300004,53411.890739040005
2024-09-22,20:37:50.000,266,11065835,4125,0,1727037469,13118.573301949997,30395.03995392,53411.820867840004
2024-09-22,20:37:51.000,266,11065984,3405,0,1727037470,13118.674346599997,29933.695542810005,53411.84881632
2024-09-22,20:37:52.000,266,11065962,3525,0,1727037471,13118.741709699992,30856.560593279995,53411.84881632
2024-09-22,20:37:53.000,266,11065961,3965,0,1727037472,13118.802336489993,31779.334005059995,53411.83484208001
2024-09-22,20:37:54.000,266,11065970,3765,0,1727037473,13118.910117449988,25781.264533709997,53411.8767648
2024-09-22,20:37:55.000,266,11065926,3565,0,1727037474,13118.984216859993,37777.34003424,53411.86977768
2024-09-22,20:37:56.000,266,11065969,4325,0,1727037475,13119.031371029989,30856.433708940007,53411.77894512
2024-09-22,20:37:57.000,266,11065958,3645,0,1727037476,13119.044843649994,29010.724755389994,53411.820867840004
2024-09-22,20:37:58.000,266,11065982,3725,0,1727037477,13119.044843649994,29472.11146128,53411.81388072001
2024-09-22,20:37:59.000,266,11065898,3525,0,1727037478,13118.997689479998,25319.525371320007,53411.820867840004
2024-09-22,20:38:00.000,266,11065947,4125,0,1727037479,13118.997689479998,29471.94933129,53411.83484208001
2024-09-22,20:38:01.000,266,11065832,3645,0,1727037480,13119.017898409998,29471.94933129,53411.79990648
2024-09-22,20:38:02.000,266,11065941,4045,0,1727037481,13118.896644829998,27626.346114689994,53411.771958000005
2024-09-22,20:38:03.000,266,11065959,4165,0,1727037482,13118.916853759998,30394.757988719997,53411.785932239996
2024-09-22,20:38:04.000,266,11065969,4125,0,1727037483,13118.910117449988,26242.446814830007,53411.75798376
2024-09-22,20:38:05.000,266,11065964,3645,0,1727037484,13118.903381139993,33163.41658230001,53411.75798376
2024-09-22,20:38:06.000,266,11065928,3525,0,1727037485,13118.896644829998,35470.589782170005,53411.84881632
2024-09-22,20:38:07.000,266,11065955,4245,0,1727037486,13118.903381139993,29011.323931439998,53411.86279056001
2024-09-22,20:38:08.000,266,11065954,3285,0,1727037487,13118.930326379988,30395.639129970004,53411.81388072001
2024-09-22,20:38:09.000,266,11065978,3804,0,1727037488,13118.862963279993,28550.198043359997,53411.85580344
2024-09-22,20:38:10.000,266,11065893,3965,0,1727037489,13118.782127559993,29473.034897310004,53411.83484208001
2024-09-22,20:38:11.000,266,11065938,3685,0,1727037490,13118.748446010002,27627.40348419,53411.86279056001
2024-09-22,20:38:12.000,266,11065944,3685,0,1727037491,13118.620456119992,26243.229268259995,53411.81388072001
2024-09-22,20:38:13.000,266,11065913,4245,0,1727037492,13118.539620399992,27165.93923787,53411.841829200006
2024-09-22,20:38:14.000,266,11065942,3085,0,1727037493,13118.512675159996,28550.01476598,53411.8068936
2024-09-22,20:38:15.000,266,11065948,3525,0,1727037494,13118.438575749991,34086.54949971,53411.785932239996
2024-09-22,20:38:16.000,266,11065931,3965,0,1727037495,13118.438575749991,31317.98254482,53411.81388072001
2024-09-22,20:38:17.000,266,11065954,3444,0,1727037496,13118.445312060001,25319.687501310007,53411.85580344
2024-09-22,20:38:18.000,266,11065933,4325,0,1727037497,13118.472257299996,33624.44378256,53411.841829200006
2024-09-22,20:38:19.000,266,11065831,4125,0,1727037498,13118.505938850001,29010.238365419995,53411.8068936
2024-09-22,20:38:20.000,266,11065794,4125,0,1727037499,13118.492466229996,28087.26052887,53411.81388072001
2024-09-22,20:38:21.000,266,11065930,3605,0,1727037500,13118.492466229996,30855.40453596,53411.8068936
2024-09-22,20:38:22.000,266,11065905,4045,0,1727037501,13118.438575749991,28548.22428696,53411.79291936001
2024-09-22,20:38:23.000,266,11065894,3645,0,1727037502,13118.377948959991,23472.829539569997,53411.76497088001
2024-09-22,20:38:24.000,266,11065953,4085,0,1727037503,13118.27690430999,29009.307880260007,53411.77894512
2024-09-22,20:38:25.000,266,11065932,3765,0,1727037504,13118.18259597,28086.330043709997,53411.77894512
2024-09-22,20:38:26.000,266,11065952,4004,0,1727037505,13118.14217811,28547.716749600004,53411.77894512
2024-09-22,20:38:27.000,266,11065940,3485,0,1727037506,13118.12196918,32238.761052810005,53411.84881632
2024-09-22,20:38:28.000,266,11065971,4045,0,1727037507,13118.148914419995,29009.117553749995,53411.8068936
2024-09-22,20:38:29.000,266,11065953,4125,0,1727037508,13118.169123349995,28086.47102631,53411.82785496
2024-09-22,20:38:30.000,266,11065968,3605,0,1727037509,13118.26343169,31777.599919080007,53411.771958000005
2024-09-22,20:38:31.000,266,11065942,3285,0,1727037510,13118.411630509996,29009.52640329,53411.785932239996
2024-09-22,20:38:32.000,266,11065975,4325,0,1727037511,13118.465520990001,27164.148758850002,53411.76497088001
2024-09-22,20:38:33.000,266,11065949,4165,0,1727037512,13118.633928739997,31316.85468402,53411.75099664
2024-09-22,20:38:34.000,266,11065931,4245,0,1727037513,13118.755182319997,32239.712685360006,53411.68811256
2024-09-22,20:38:35.000,266,11065952,3645,0,1727037514,13118.842754349993,25780.475031149996,53411.74400952001
2024-09-22,20:38:36.000,266,11065940,3565,0,1727037515,13118.950535309988,25319.1447183,53411.77894512
2024-09-22,20:38:37.000,266,11065920,3725,0,1727037516,13119.004425789994,25780.59486636,53411.75099664
2024-09-22,20:38:38.000,266,11065945,3685,0,1727037517,13119.011162099989,30394.447826999996,53411.75798376
2024-09-22,20:38:39.000,266,11065966,3685,0,1727037518,13118.984216859993,32239.895962740004,53411.771958000005
2024-09-22,20:38:40.000,266,11065948,3765,0,1727037519,13118.937062689998,31778.431716420004,53411.785932239996
2024-09-22,20:38:41.000,266,11065973,3924,0,1727037520,13118.822545419993,30394.08832137,53411.75798376
2024-09-22,20:38:42.000,266,11065913,4205,0,1727037521,13118.768654940002,30855.36929031,53411.8068936
2024-09-22,20:38:43.000,266,11065969,4205,0,1727037522,13118.654137669997,28086.915121500002,53411.82785496
2024-09-22,20:38:44.000,266,11065966,4285,0,1727037523,13118.580038259992,29009.512305030003,53411.841829200006
2024-09-22,20:38:45.000,266,11065933,3965,0,1727037524,13118.526147780001,30393.573734880003,53411.890739040005
2024-09-22,20:38:46.000,266,11065945,4045,0,1727037525,13118.512675159996,26241.07223448,53411.90471328
2024-09-22,20:38:47.000,266,11065926,3645,0,1727037526,13118.539620399992,27163.803351480004,53411.93266176001
2024-09-22,20:38:48.000,266,11065942,3645,0,1727037527,13118.499202539992,30393.59488227,53411.946636
2024-09-22,20:38:49.000,266,11066013,4285,0,1727037528,13118.539620399992,27163.972530600004,53411.890739040005
2024-09-22,20:38:50.000,266,11065929,4325,0,1727037529,13118.606983500002,26241.192069690005,53411.83484208001
2024-09-22,20:38:51.000,266,11065965,4004,0,1727037530,13118.667610290002,28548.301827389994,53411.91170040001
2024-09-22,20:38:52.000,266,11065965,4004,0,1727037531,13118.741709699992,29471.216221769995,53411.82785496
2024-09-22,20:38:53.000,266,11065949,4165,0,1727037532,13118.829281730003,32239.670390579995,53411.90471328
2024-09-22,20:38:54.000,266,11065972,3845,0,1727037533,13118.883172209993,24857.708668499996,53411.91170040001
2024-09-22,20:38:55.000,266,11065908,3525,0,1727037534,13118.943798999993,29471.709660869994,53411.88375192001
2024-09-22,20:38:56.000,266,11065918,3725,0,1727037535,13118.997689479998,32701.494142530006,53411.939648880005
2024-09-22,20:38:57.000,266,11065962,3685,0,1727037536,13118.970744239989,32701.57168296,53411.91868752
2024-09-22,20:38:58.000,266,11065910,3725,0,1727037537,13118.977480549998,26242.122554849993,53411.946636
2024-09-22,20:38:59.000,266,11065978,3924,0,1727037538,13118.910117449988,34085.61901455,53411.97458448
2024-09-22,20:39:00.000,266,11065923,4045,0,1727037539,13118.836018039998,29933.082268500002,53411.988558720004
2024-09-22,20:39:01.000,266,11065910,3765,0,1727037540,13118.721500769992,26703.093362069994,53411.953623119996
2024-09-22,20:39:02.000,266,11065978,3885,0,1727037541,13118.593510879997,26702.945330340008,53411.91170040001
2024-09-22,20:39:03.000,266,11065965,3765,0,1727037542,13118.566565640001,27164.205151889997,53411.939648880005
2024-09-22,20:39:04.000,266,11066053,4285,0,1727037543,13118.519411469992,29470.884912659996,53412.07240416
2024-09-22,20:39:05.000,266,11065925,4165,0,1727037544,13118.425103130001,29932.15883247,53411.96061024001
2024-09-22,20:39:06.000,266,11065974,3685,0,1727037545,13118.559829329992,29470.927207440007,53412.04445568
2024-09-22,20:39:07.000,266,11065876,3685,0,1727037546,13118.606983500002,28086.61200891,53411.97458448
2024-09-22,20:39:08.000,266,11065941,3525,0,1727037547,13118.741709699992,34546.09638267,53411.99554584
2024-09-22,20:39:09.000,266,11065978,3645,0,1727037548,13118.856226969998,30855.030932070003,53411.91170040001
2024-09-22,20:39:10.000,266,11065980,3565,0,1727037549,13118.984216859993,26702.70565992,53411.98157160001
2024-09-22,20:39:11.000,266,11065916,3765,0,1727037550,13119.166097229994,27625.401531270007,53411.939648880005
2024-09-22,20:39:12.000,266,11065978,3885,0,1727037551,13119.19977878,25779.8053638,53411.98157160001
2024-09-22,20:39:13.000,266,11065919,4325,0,1727037552,13119.428813319995,25779.78421641,53411.8767648
2024-09-22,20:39:14.000,266,11065905,3605,0,1727037553,13119.449022249995,30393.707668350005,53412.09336552
2024-09-22,20:39:15.000,266,11065949,3924,0,1727037554,13119.51638534999,29009.38542069,53412.02349432
2024-09-22,20:39:16.000,266,11065864,3804,0,1727037555,13119.449022249995,31777.726803419995,53412.03746856
2024-09-22,20:39:17.000,266,11066006,3804,0,1727037556,13119.55680320999,35930.150763390004,53412.12830112001
2024-09-22,20:39:18.000,266,11065869,4245,0,1727037557,13119.51638534999,29009.293781999993,53412.14227536
2024-09-22,20:39:19.000,266,11066007,4165,0,1727037558,13119.31429604999,29932.024898999996,53412.107339760005
2024-09-22,20:39:20.000,266,11065947,4085,0,1727037559,13119.35471390999,35007.29276205,53412.14926248001
2024-09-22,20:39:21.000,266,11065934,3804,0,1727037560,13119.30082343,29470.772126580006,53412.12830112001
2024-09-22,20:39:22.000,266,11065912,3685,0,1727037561,13119.23346032999,31316.36124492,53412.07939128001
2024-09-22,20:39:23.000,266,11065920,3565,0,1727037562,13119.19977878,27625.408580400006,53412.09336552
2024-09-22,20:39:24.000,266,11066011,3804,0,1727037563,13119.23346032999,26241.39649446,53412.20515944
2024-09-22,20:39:25.000,266,11065855,4125,0,1727037564,13119.347977599995,29471.054091779995,53412.07240416
2024-09-22,20:39:26.000,266,11065841,4325,0,1727037565,13119.44228594,29009.68148415,53412.17022384001
2024-09-22,20:39:27.000,266,11065925,3965,0,1727037566,13119.630902619996,25779.925199010002,53412.226120800005
2024-09-22,20:39:28.000,266,11066159,4045,0,1727037567,13119.577012139991,33161.788233269996,53412.21214656
2024-09-22,20:39:29.000,266,11065943,4165,0,1727037568,13119.725210960001,31777.68450864,53412.38682456001
2024-09-22,20:39:30.000,266,11066001,4085,0,1727037569,13119.731947269996,29931.947358570003,53412.36586320001
2024-09-22,20:39:31.000,266,11065952,3685,0,1727037570,13119.671320479996,28086.266601540003,53412.38682456001
2024-09-22,20:39:32.000,266,11065910,3525,0,1727037571,13119.698265719991,27624.66842175,53412.48464424001
2024-09-22,20:39:33.000,266,11065955,3885,0,1727037572,13119.651111549996,31776.972546510005,53412.43573440001
2024-09-22,20:39:34.000,266,11065930,3365,0,1727037573,13119.725210960001,31315.367317590004,53412.53355408001
2024-09-22,20:39:35.000,266,11065986,3565,0,1727037574,13119.691529409996,28547.159868329996,53412.50560560001
2024-09-22,20:39:36.000,266,11065995,3765,0,1727037575,13119.651111549996,33622.37133834,53412.36586320001
2024-09-22,20:39:37.000,266,11065998,3525,0,1727037576,13119.577012139991,26240.550598860005,53412.52656696
2024-09-22,20:39:38.000,266,11065999,3645,0,1727037577,13119.55680320999,29008.75804812,53412.43573440001
2024-09-22,20:39:39.000,266,11065913,4165,0,1727037578,13119.550066899996,26702.113532999996,53412.512592720006
2024-09-22,20:39:40.000,266,11065871,4405,0,1727037579,13119.617429999991,24395.447870489996,53412.46368288001
2024-09-22,20:39:41.000,266,11066010,3725,0,1727037580,13119.60395738,27625.387433009993,53412.48464424001
2024-09-22,20:39:42.000,266,11065982,3965,0,1727037581,13119.617429999991,29932.46899419,53412.50560560001
2024-09-22,20:39:43.000,266,11065876,3685,0,1727037582,13119.691529409996,31316.805340110004,53412.42874728
2024-09-22,20:39:44.000,266,11065878,3405,0,1727037583,13119.725210960001,29471.744906520005,53412.47067
2024-09-22,20:39:45.000,266,11065674,3765,0,1727037584,13119.792574059997,29010.210168899997,53412.59643816
2024-09-22,20:39:46.000,266,11066152,3885,0,1727037585,13119.927300260002,29010.104431950007,53412.36586320001
2024-09-22,20:39:47.000,266,11066147,4485,0,1727037586,13119.920563949992,32701.529388180003,53412.442721520005
2024-09-22,20:39:48.000,266,11065781,4125,0,1727037587,13120.109180629988,30394.468974389994,53412.53355408001
2024-09-22,20:39:49.000,266,11065857,4365,0,1727037588,13120.088971699988,30855.651255510005,53412.74316768
2024-09-22,20:39:50.000,266,11065939,4205,0,1727037589,13120.122653249993,25780.24945899,53412.69425784
2024-09-22,20:39:51.000,266,11065919,4285,0,1727037590,13120.109180629988,29932.814401559997,53412.56848968
2024-09-22,20:39:52.000,266,11066009,4205,0,1727037591,13120.142862179993,29471.455892190002,53412.63836088
2024-09-22,20:39:53.000,266,11065919,4405,0,1727037592,13120.149598489988,30393.996682679994,53412.67329648001
2024-09-22,20:39:54.000,266,11065927,4045,0,1727037593,13120.095708009998,33162.126591509994,53412.7152192
2024-09-22,20:39:55.000,266,11066011,4365,0,1727037594,13120.001399669993,28548.217237830002,53412.74316768
2024-09-22,20:39:56.000,266,11065928,4085,0,1727037595,13119.940772879992,30855.002735550006,53412.63137376001
2024-09-22,20:39:57.000,266,11065915,4165,0,1727037596,13119.967718120002,33161.97151064999,53412.73618056
2024-09-22,20:39:58.000,266,11066083,4085,0,1727037597,13119.893618709997,23934.138705029996,53412.69425784
2024-09-22,20:39:59.000,266,11065920,4004,0,1727037598,13119.934036569997,26702.444842109995,53412.75015480001
2024-09-22,20:40:00.000,266,11066061,4004,0,1727037599,13119.940772879992,33623.18903742,53412.79207752
2024-09-22,20:40:01.000,266,11066016,3405,0,1727037600,13119.873409779997,36391.537469279996,53412.74316768
2024-09-22,20:40:02.000,266,11065902,3605,0,1727037601,13119.987927050002,29470.758028320008,53412.82002600001
2024-09-22,20:40:03.000,266,11065984,3365,0,1727037602,13119.873409779997,30854.988637290007,53412.7850904
2024-09-22,20:40:04.000,266,11065734,3685,0,1727037603,13120.028344910002,27164.02892364,53412.80605176
2024-09-22,20:40:05.000,266,11065755,3845,0,1727037604,13120.048553840003,26241.42469098,53412.80605176
2024-09-22,20:40:06.000,266,11065997,4125,0,1727037605,13120.109180629988,32700.77513127,53412.88989720001
2024-09-22,20:40:07.000,266,11065970,3645,0,1727037606,13120.169807419989,29009.87181066,53412.88291008
2024-09-22,20:40:08.000,266,11066002,3725,0,1727037607,13120.297797309999,20243.580791789995,53412.729193440005
2024-09-22,20:40:09.000,266,11065923,4045,0,1727037608,13120.344951479994,32701.120538639996,53412.847974480006
2024-09-22,20:40:10.000,266,11065909,4325,0,1727037609,13120.324742549994,31778.262537300005,53412.7850904
2024-09-22,20:40:11.000,266,11066086,3924,0,1727037610,13120.41231457999,34085.414589780004,53412.86893584001
2024-09-22,20:40:12.000,266,11065919,4325,0,1727037611,13120.378633029999,28548.611989109995,53412.84098736001
2024-09-22,20:40:13.000,266,11065858,3804,0,1727037612,13120.43925982,29009.836565010002,53412.77111616001
2024-09-22,20:40:14.000,266,11065803,4004,0,1727037613,13120.385369339994,27625.81038081,53413.015665360006
2024-09-22,20:40:15.000,266,11066027,4125,0,1727037614,13120.425787199994,25318.707672239994,53412.91784568001
2024-09-22,20:40:16.000,266,11065835,4205,0,1727037615,13120.33147885999,29471.209172639996,53413.02265248
2024-09-22,20:40:17.000,266,11065780,3605,0,1727037616,13120.149598489988,25779.882904230006,53413.0995108
2024-09-22,20:40:18.000,266,11066097,4245,0,1727037617,13120.163071109993,31316.38944144,53413.13444640001
2024-09-22,20:40:19.000,266,11065899,4325,0,1727037618,13120.088971699988,29471.117533950004,53413.03662672001
2024-09-22,20:40:20.000,266,11065827,4325,0,1727037619,13120.068762770003,29009.759024579995,53413.07854944
2024-09-22,20:40:21.000,266,11065946,3645,0,1727037620,13120.163071109993,28548.358220430004,53413.00867824001
2024-09-22,20:40:22.000,266,11065995,4004,0,1727037621,13120.365160409994,29932.750959390003,53413.02265248
2024-09-22,20:40:23.000,266,11065923,4165,0,1727037622,13120.47294136999,32701.289717759995,53413.211304720004
2024-09-22,20:40:24.000,266,11066000,3924,0,1727037623,13120.607667569995,31317.517302239998,53413.19733048
2024-09-22,20:40:25.000,266,11065813,4365,0,1727037624,13120.74239377,30856.483052850002,53413.183356240006
2024-09-22,20:40:26.000,266,11066064,3725,0,1727037625,13120.7626027,27165.5938305,53413.351047120006
2024-09-22,20:40:27.000,266,11066048,3565,0,1727037626,13120.749130079996,29011.500159689997,53413.28816304
2024-09-22,20:40:28.000,266,11065916,3605,0,1727037627,13120.75586638999,26704.665318059997,53413.26021456
2024-09-22,20:40:29.000,266,11065927,4004,0,1727037628,13120.65482173999,31318.694506950007,53413.17636912001
2024-09-22,20:40:30.000,266,11065899,4205,0,1727037629,13120.64134912,30857.202064109995,53413.27418880001
2024-09-22,20:40:31.000,266,11065954,3685,0,1727037630,13120.60093126,29934.308817120007,53413.232266080006
2024-09-22,20:40:32.000,266,11065908,3405,0,1727037631,13120.5605134,32240.932184849997,53413.27418880001
2024-09-22,20:40:33.000,266,11065957,3885,0,1727037632,13120.526831849995,26242.665337860002,53413.27418880001
2024-09-22,20:40:34.000,266,11066013,3885,0,1727037633,13120.378633029999,32240.220222720003,53413.32309864001
2024-09-22,20:40:35.000,266,11066071,3885,0,1727037634,13120.466205059995,30394.497170910006,53413.29515016
2024-09-22,20:40:36.000,266,11066042,3685,0,1727037635,13120.43925982,29471.300811330002,53413.30213728001
2024-09-22,20:40:37.000,266,11065944,3525,0,1727037636,13120.47294136999,28086.78118803,53413.42091832001
2024-09-22,20:40:38.000,266,11065839,3485,0,1727037637,13120.57398601999,29009.815417620004,53413.33707288
2024-09-22,20:40:39.000,266,11066012,3845,0,1727037638,13120.45946875,27163.880891909997,53413.58860920001
2024-09-22,20:40:40.000,266,11065841,4285,0,1727037639,13120.49315029999,29470.750979189994,53413.52572512
2024-09-22,20:40:41.000,266,11065949,4205,0,1727037640,13120.338215169999,30393.679471829993,53413.546686480004
2024-09-22,20:40:42.000,266,11065843,4365,0,1727037641,13120.344951479994,32239.092361920004,53413.38598272
2024-09-22,20:40:43.000,266,11065989,4205,0,1727037642,13120.230434209989,30855.256504229998,53413.518738000006
2024-09-22,20:40:44.000,266,11065823,3885,0,1727037643,13120.216961589998,31316.83353663,53413.45585392
2024-09-22,20:40:45.000,266,11065836,3525,0,1727037644,13120.129389559988,30394.433728739998,53413.38598272
2024-09-22,20:40:46.000,266,11065944,3765,0,1727037645,13120.203488969993,29933.180956320008,53413.40694408
2024-09-22,20:40:47.000,266,11065889,4125,0,1727037646,13120.277588379999,29472.11146128,53413.42790544
2024-09-22,20:40:48.000,266,11065965,3965,0,1727037647,13120.466205059995,33624.88787775001,53413.44187968001
2024-09-22,20:40:49.000,266,11065941,4205,0,1727037648,13120.59419494999,28549.760997300007,53413.4139312
2024-09-22,20:40:50.000,266,11065930,3765,0,1727037649,13120.829965799996,31318.257460890003,53413.4139312
2024-09-22,20:40:51.000,266,11065972,4004,0,1727037650,13120.964692000001,27627.325943760006,53413.47681528
2024-09-22,20:40:52.000,266,11065951,4325,0,1727037651,13121.153308679997,33625.4165625,53413.448866800005
2024-09-22,20:40:53.000,266,11066010,3804,0,1727037652,13121.261089639993,23013.26855835,53413.47681528
2024-09-22,20:40:54.000,266,11065967,4285,0,1727037653,13121.341925359993,28549.901979899994,53413.4838024
2024-09-22,20:40:55.000,266,11065952,3924,0,1727037654,13121.234144399998,24858.547514970007,53413.5536736
2024-09-22,20:40:56.000,266,11065952,3485,0,1727037655,13121.173517609997,28549.556572529997,53413.567647840006
2024-09-22,20:40:57.000,266,11066007,3725,0,1727037656,13120.924274140001,22551.198086849996,53413.45585392
2024-09-22,20:40:58.000,266,11065892,3924,0,1727037657,13120.850174729996,26703.325983360002,53413.546686480004
2024-09-22,20:40:59.000,266,11065956,3525,0,1727037658,13120.68176698,33162.29577063001,53413.616557680005
2024-09-22,20:41:00.000,266,11065990,3565,0,1727037659,13120.43252350999,29471.054091779995,53413.60258344
2024-09-22,20:41:01.000,266,11065942,3325,0,1727037660,13120.250643139989,32700.380379990005,53413.616557680005
2024-09-22,20:41:02.000,266,11065916,3685,0,1727037661,13120.102444319993,29470.631143980005,53413.51175088001
2024-09-22,20:41:03.000,266,11065924,3804,0,1727037662,13119.900355019992,32700.175955219995,53413.53969936001
2024-09-22,20:41:04.000,266,11065926,3485,0,1727037663,13119.927300260002,29931.862769009997,53413.546686480004
2024-09-22,20:41:05.000,266,11065818,3525,0,1727037664,13119.839728229992,30855.05912859,53413.49078952001
2024-09-22,20:41:06.000,266,11065906,3685,0,1727037665,13119.859937159992,32700.373330860006,53413.497776640004
2024-09-22,20:41:07.000,266,11065863,4285,0,1727037666,13119.981190739993,29470.99769874,53413.45585392
2024-09-22,20:41:08.000,266,11065695,4085,0,1727037667,13120.136125869998,31316.734848809996,53413.33707288
2024-09-22,20:41:09.000,266,11065834,3725,0,1727037668,13120.33147885999,30394.41258135,53413.24624032
2024-09-22,20:41:10.000,266,11065925,4325,0,1727037669,13120.318006239999,28087.58478885,53413.36502136
2024-09-22,20:41:11.000,266,11066157,4125,0,1727037670,13120.49315029999,29471.95638042,53413.330085760004
2024-09-22,20:41:12.000,266,11065936,3645,0,1727037671,13120.61440387999,31779.312857669996,53413.38598272
2024-09-22,20:41:13.000,266,11065868,3565,0,1727037672,13120.73565745999,31779.503184179994,53413.29515016
2024-09-22,20:41:14.000,266,11065884,3965,0,1727037673,13120.78281163,33163.74789141001,53413.33707288
2024-09-22,20:41:15.000,266,11065982,3645,0,1727037674,13120.978164619992,26704.341058079997,53413.37200848001
2024-09-22,20:41:16.000,266,11065882,3765,0,1727037675,13121.025318790002,28549.965422070003,53413.40694408
2024-09-22,20:41:17.000,266,11065997,4045,0,1727037676,13121.092681889997,30395.561589539997,53413.4838024
2024-09-22,20:41:18.000,266,11065926,3485,0,1727037677,13121.133099749997,29011.28868579,53413.351047120006
2024-09-22,20:41:19.000,266,11065954,3725,0,1727037678,13121.186990230002,28088.472979230006,53413.4838024
2024-09-22,20:41:20.000,266,11065898,3685,0,1727037679,13121.180253919993,30856.701575879997,53413.51175088001
2024-09-22,20:41:21.000,266,11065978,3645,0,1727037680,13121.207199160002,28549.612965570006,53413.518738000006
2024-09-22,20:41:22.000,266,11065909,4205,0,1727037681,13121.153308679997,25781.109452849996,53413.42790544
2024-09-22,20:41:23.000,266,11065919,4325,0,1727037682,13121.059000339992,24858.279648030002,53413.546686480004
2024-09-22,20:41:24.000,266,11065850,3885,0,1727037683,13120.971428309997,26703.777127680005,53413.44187968001
2024-09-22,20:41:25.000,266,11065944,3845,0,1727037684,13120.877119969991,27626.44480251,53413.47681528
2024-09-22,20:41:26.000,266,11065993,4445,0,1727037685,13120.708712219996,27165.036949229994,53413.45585392
2024-09-22,20:41:27.000,266,11065939,3965,0,1727037686,13120.60093126,29010.569674529994,53413.38598272
2024-09-22,20:41:28.000,266,11065865,3885,0,1727037687,13120.506622919995,29471.95638042,53413.42790544
2024-09-22,20:41:29.000,266,11065727,4125,0,1727037688,13120.445996129994,27626.332016429995,53413.39296984001
2024-09-22,20:41:30.000,266,11065826,3565,0,1727037689,13120.358424099999,25780.806340259995,53413.43489256
2024-09-22,20:41:31.000,266,11065936,3245,0,1727037690,13120.257379449999,28087.944294479996,53413.37200848001
2024-09-22,20:41:32.000,266,11065957,3965,0,1727037691,13120.311269929989,30395.096346959996,53413.42091832001
2024-09-22,20:41:33.000,266,11065971,3845,0,1727037692,13120.304533619994,28549.612965570006,53413.40694408
2024-09-22,20:41:34.000,266,11066061,4004,0,1727037693,13120.35168778999,26242.84861524,53413.36502136
2024-09-22,20:41:35.000,266,11065945,4325,0,1727037694,13120.425787199994,25320.321923010008,53413.378995600004
2024-09-22,20:41:36.000,266,11065968,3725,0,1727037695,13120.486413989995,26704.63712154,53413.36502136
2024-09-22,20:41:37.000,266,11065975,4045,0,1727037696,13120.63461280999,30395.977488210003,53413.330085760004
2024-09-22,20:41:38.000,266,11065970,3245,0,1727037697,13120.688503289995,28550.522303339996,53413.42790544
2024-09-22,20:41:39.000,266,11065905,4125,0,1727037698,13120.809756869996,29473.443746849996,53413.40694408
2024-09-22,20:41:40.000,266,11066000,3765,0,1727037699,13120.897328899991,29473.436697719997,53413.330085760004
2024-09-22,20:41:41.000,266,11065949,4245,0,1727037700,13120.978164619992,32703.17183547,53413.330085760004
2024-09-22,20:41:42.000,266,11065952,3924,0,1727037701,13121.092681889997,24397.94326251,53413.378995600004
2024-09-22,20:41:43.000,266,11065968,3765,0,1727037702,13121.038791409992,28550.374271609995,53413.399956960006
2024-09-22,20:41:44.000,266,11065932,3365,0,1727037703,13120.897328899991,28088.87477964,53413.40694408
2024-09-22,20:41:45.000,266,11066025,4325,0,1727037704,13120.78281163,30856.934197170005,53413.378995600004
2024-09-22,20:41:46.000,266,11065952,3804,0,1727037705,13120.64134912,29933.991606270007,53413.330085760004
2024-09-22,20:41:47.000,266,11065952,3885,0,1727037706,13120.54030447,31317.940250040003,53413.15540776001
2024-09-22,20:41:48.000,266,11066046,3725,0,1727037707,13120.47294136999,27626.776111619998,53413.30213728001
2024-09-22,20:41:49.000,266,11065869,4325,0,1727037708,13120.547040779995,30856.01076114,53413.27418880001
2024-09-22,20:41:50.000,266,11066111,4165,0,1727037709,13120.71544852999,33162.83150451,53413.21829184
2024-09-22,20:41:51.000,266,11065872,3605,0,1727037710,13120.7626027,33162.796258860006,53413.34406000001
2024-09-22,20:41:52.000,266,11065942,3485,0,1727037711,13120.82322949,30394.454876129996,53413.37200848001
2024-09-22,20:41:53.000,266,11065881,3924,0,1727037712,13120.897328899991,29471.759004780004,53413.399956960006
2024-09-22,20:41:54.000,266,11066019,4325,0,1727037713,13120.951219379996,23473.76002473,53413.29515016
2024-09-22,20:41:55.000,266,11066086,3605,0,1727037714,13120.856911039991,32701.776107729995,53413.36502136
2024-09-22,20:41:56.000,266,11065918,3885,0,1727037715,13120.809756869996,28088.141670120007,53413.14143352
2024-09-22,20:41:57.000,266,11065925,3645,0,1727037716,13120.829965799996,30395.272575209994,53413.13444640001
2024-09-22,20:41:58.000,266,11066157,3885,0,1727037717,13120.80302056,26242.926155670008,53413.07854944
2024-09-22,20:41:59.000,266,11066063,3885,0,1727037718,13120.769339009996,23474.605920329996,53413.015665360006
2024-09-22,20:42:00.000,266,11065997,3645,0,1727037719,13121.011846169997,30857.13157281,53413.07854944
2024-09-22,20:42:01.000,266,11066006,3525,0,1727037720,13121.261089639993,28088.69150226,53413.12047216
2024-09-22,20:42:02.000,266,11066102,3365,0,1727037721,13121.341925359993,29934.520291020002,53413.2392532
2024-09-22,20:42:03.000,266,11066085,3645,0,1727037722,13121.234144399998,28550.374271609995,53413.330085760004
2024-09-22,20:42:04.000,266,11065919,4325,0,1727037723,13121.247617020003,27166.319890889994,53413.3091244
2024-09-22,20:42:05.000,266,11066018,3525,0,1727037724,13121.213935469998,30857.498127569997,53413.32309864001
2024-09-22,20:42:06.000,266,11066021,4125,0,1727037725,13121.106154510002,26243.567626500007,53413.30213728001
2024-09-22,20:42:07.000,266,11065889,4045,0,1727037726,13120.917537829991,33626.036885940004,53413.26021456
2024-09-22,20:42:08.000,266,11065942,3645,0,1727037727,13120.708712219996,23936.66229357,53413.20431760001
2024-09-22,20:42:09.000,266,11065931,4325,0,1727037728,13120.67503066999,28550.388369869994,53413.169382
2024-09-22,20:42:10.000,266,11066024,3885,0,1727037729,13120.66155805,30395.801259960004,53413.26021456
2024-09-22,20:42:11.000,266,11066045,4405,0,1727037730,13120.63461280999,30395.596835189994,53413.13444640001
2024-09-22,20:42:12.000,266,11066139,4365,0,1727037731,13120.57398601999,25781.616990209994,53413.13444640001
2024-09-22,20:42:13.000,266,11065792,3645,0,1727037732,13120.53356815999,29472.386377350005,53413.15540776001
2024-09-22,20:42:14.000,266,11065816,3804,0,1727037733,13120.668294359995,29010.724755389994,53413.12745928
2024-09-22,20:42:15.000,266,11065847,4365,0,1727037734,13120.58072233,30856.060105049997,53413.07156232
2024-09-22,20:42:16.000,266,11065948,3845,0,1727037735,13120.49315029999,29471.716709999993,53413.113485040005
2024-09-22,20:42:17.000,266,11065920,3924,0,1727037736,13120.49315029999,27164.747934900006,53413.14143352
2024-09-22,20:42:18.000,266,11065932,3725,0,1727037737,13120.378633029999,29933.09636676,53413.10649792001
2024-09-22,20:42:19.000,266,11065703,4325,0,1727037738,13120.318006239999,29010.407544539994,53413.043613840004
2024-09-22,20:42:20.000,266,11065862,4004,0,1727037739,13120.277588379999,27165.022850969995,53413.0296396
2024-09-22,20:42:21.000,266,11065848,3725,0,1727037740,13120.183280039993,31779.059088990005,53412.95278128
2024-09-22,20:42:22.000,266,11065928,4045,0,1727037741,13120.088971699988,26704.044994619995,53412.88989720001
2024-09-22,20:42:23.000,266,11065937,4245,0,1727037742,13120.095708009998,25320.039957810004,53412.80605176
2024-09-22,20:42:24.000,266,11066042,3885,0,1727037743,13120.149598489988,26243.060089139995,53412.74316768
2024-09-22,20:42:25.000,266,11065871,3725,0,1727037744,13120.203488969993,33164.079200520006,53412.79207752
2024-09-22,20:42:26.000,266,11065860,3605,0,1727037745,13120.264115759994,31779.92613198,53412.66630936
2024-09-22,20:42:27.000,266,11065882,3285,0,1727037746,13120.35168778999,35009.83044885,53412.7850904
2024-09-22,20:42:28.000,266,11066058,3325,0,1727037747,13120.37189671999,29934.301767990008,53412.68727072
2024-09-22,20:42:29.000,266,11066081,4004,0,1727037748,13120.35168778999,30395.70257214,53412.63137376001
2024-09-22,20:42:30.000,266,11065924,3645,0,1727037749,13120.385369339994,26243.116482180005,53412.72220632001
2024-09-22,20:42:31.000,266,11065989,4365,0,1727037750,13120.318006239999,27165.75596049,53412.62438664
2024-09-22,20:42:32.000,266,11065782,3765,0,1727037751,13120.338215169999,32240.854644420004,53412.83400024
2024-09-22,20:42:33.000,266,11065940,3765,0,1727037752,13120.237170519998,29472.400475610004,53412.659322240004
2024-09-22,20:42:34.000,266,11065989,4085,0,1727037753,13120.115916939998,28088.296750980007,53412.68727072
2024-09-22,20:42:35.000,266,11065949,4365,0,1727037754,13120.041817529993,24858.441778020002,53412.62438664
2024-09-22,20:42:36.000,266,11066008,3965,0,1727037755,13120.055290149998,28088.38838967,53412.80605176
2024-09-22,20:42:37.000,266,11066018,3645,0,1727037756,13119.947509190002,30856.581740669993,53412.77111616001
2024-09-22,20:42:38.000,266,11066001,4405,0,1727037757,13119.886882400002,28549.866734249998,53412.7152192
2024-09-22,20:42:39.000,266,11066011,4365,0,1727037758,13119.806046680002,33163.754940540006,53412.659322240004
2024-09-22,20:42:40.000,266,11065913,4325,0,1727037759,13119.664584170001,29472.788177759998,53412.58246392001
2024-09-22,20:42:41.000,266,11065967,4165,0,1727037760,13119.651111549996,36393.616962629996,53412.52656696
2024-09-22,20:42:42.000,266,11065974,3924,0,1727037761,13119.664584170001,28549.909029029994,53412.46368288001
2024-09-22,20:42:43.000,266,11066017,4405,0,1727037762,13119.738683579992,30395.476999980005,53412.44970864
2024-09-22,20:42:44.000,266,11065972,3845,0,1727037763,13119.785837750002,28549.760997300007,53412.47067
2024-09-22,20:42:45.000,266,11065882,3924,0,1727037764,13119.799310369992,29011.14065406,53412.50560560001
2024-09-22,20:42:46.000,266,11065918,3924,0,1727037765,13119.853200849997,31318.060085250007,53412.49861848
2024-09-22,20:42:47.000,266,11065982,3685,0,1727037766,13119.752156199997,31317.693530489996,53412.43573440001
2024-09-22,20:42:48.000,266,11065857,3885,0,1727037767,13119.644375240001,26242.510257,53412.52656696
2024-09-22,20:42:49.000,266,11066081,3924,0,1727037768,13119.698265719991,25780.59486636,53412.442721520005
2024-09-22,20:42:50.000,266,11065898,3645,0,1727037769,13119.570275829996,31778.31188121,53412.442721520005
2024-09-22,20:42:51.000,266,11065939,3924,0,1727037770,13119.62416631,29471.00474787,53412.35887608
2024-09-22,20:42:52.000,266,11065908,3685,0,1727037771,13119.51638534999,23011.520374109998,53412.49861848
2024-09-22,20:42:53.000,266,11066054,3485,0,1727037772,13119.509649039996,29932.497190709997,53412.37983744
2024-09-22,20:42:54.000,266,11066098,3645,0,1727037773,13119.428813319995,29009.575747199997,53412.45669576
2024-09-22,20:42:55.000,266,11065848,3605,0,1727037774,13119.40186808,29470.877863529997,53412.41477304001
2024-09-22,20:42:56.000,266,11065987,3765,0,1727037775,13119.388395459995,29009.54050155,53412.38682456001
2024-09-22,20:42:57.000,266,11065852,3485,0,1727037776,13119.388395459995,25318.728819630007,53412.37983744
2024-09-22,20:42:58.000,266,11065951,3804,0,1727037777,13119.40186808,29009.963449350005,53412.37285032
2024-09-22,20:42:59.000,266,11065941,4485,0,1727037778,13119.41534069999,29932.9412859,53412.40778592
2024-09-22,20:43:00.000,266,11065915,4325,0,1727037779,13119.49617641999,29933.173907189994,53412.35188896
2024-09-22,20:43:01.000,266,11066014,4004,0,1727037780,13119.55680320999,28087.88085231,53412.37983744
2024-09-22,20:43:02.000,266,11066009,4165,0,1727037781,13119.56353952,30856.461905460004,53412.35188896
2024-09-22,20:43:03.000,266,11066068,3965,0,1727037782,13119.637638929991,29011.112457540003,53412.4007988
2024-09-22,20:43:04.000,266,11065868,3685,0,1727037783,13119.718474649992,26242.961401320004,53412.323940480004
2024-09-22,20:43:05.000,266,11065992,3605,0,1727037784,13119.678056789991,33163.95936531,53412.275030640005
2024-09-22,20:43:06.000,266,11065881,4485,0,1727037785,13119.705002030001,28550.212141619995,53412.2610564
2024-09-22,20:43:07.000,266,11066062,3765,0,1727037786,13119.671320479996,29473.063093830002,53412.20515944
2024-09-22,20:43:08.000,266,11065964,3845,0,1727037787,13119.597221069991,28088.924123549994,53412.29599200001
2024-09-22,20:43:09.000,266,11066187,4405,0,1727037788,13119.644375240001,31318.645163039997,53412.21913368001
2024-09-22,20:43:10.000,266,11065954,3965,0,1727037789,13119.718474649992,29011.61294577,53412.25406928
2024-09-22,20:43:11.000,266,11065953,3965,0,1727037790,13119.806046680002,26243.031892619998,53412.289004879996
2024-09-22,20:43:12.000,266,11065861,4045,0,1727037791,13119.873409779997,28088.36724228,53412.24708216001
2024-09-22,20:43:13.000,266,11065923,4285,0,1727037792,13119.806046680002,27165.579732240003,53412.35887608
2024-09-22,20:43:14.000,266,11065924,3804,0,1727037793,13119.684793100001,26242.53140439,53412.20515944
2024-09-22,20:43:15.000,266,11065906,3365,0,1727037794,13119.644375240001,30394.624055249995,53412.43573440001
2024-09-22,20:43:16.000,266,11065940,3845,0,1727037795,13119.54333059,31317.129600090004,53412.40778592
2024-09-22,20:43:17.000,266,11065848,3885,0,1727037796,13119.4827038,25318.855703969995,53412.41477304001
2024-09-22,20:43:18.000,266,11065969,4325,0,1727037797,13119.24019664,30855.186012930004,53412.393811680005
2024-09-22,20:43:19.000,266,11066051,4445,0,1727037798,13119.125679369994,26241.25551186,53412.30996624
2024-09-22,20:43:20.000,266,11065938,3765,0,1727037799,13119.085261509994,31777.550575169997,53412.30996624
2024-09-22,20:43:21.000,266,11065897,4405,0,1727037800,13119.11220674999,29008.990669410006,53412.07939128001
2024-09-22,20:43:22.000,266,11065869,4085,0,1727037801,13119.078525199999,27163.436796719994,53412.156249600004
2024-09-22,20:43:23.000,266,11066022,3685,0,1727037802,13119.17956985,23933.588872890003,53412.20515944
2024-09-22,20:43:24.000,266,11065955,4245,0,1727037803,13119.21998771,29931.397526429995,53412.10035264001
2024-09-22,20:43:25.000,266,11066015,3725,0,1727037804,13119.327768669995,29931.298838610004,53412.23310792
2024-09-22,20:43:26.000,266,11066048,3405,0,1727037805,13119.428813319995,23933.490185069997,53412.20515944
2024-09-22,20:43:27.000,266,11065994,3725,0,1727037806,13119.570275829996,29469.933280109995,53412.12830112001
2024-09-22,20:43:28.000,266,11065989,4325,0,1727037807,13119.570275829996,28085.892997650008,53412.13528824
2024-09-22,20:43:29.000,266,11065940,3444,0,1727037808,13119.637638929991,27624.471046110004,53412.3309276
2024-09-22,20:43:30.000,266,11065968,3804,0,1727037809,13119.705002030001,31315.5576441,53412.289004879996
2024-09-22,20:43:31.000,266,11066069,4205,0,1727037810,13119.711738339996,28547.505275699994,53412.36586320001
2024-09-22,20:43:32.000,266,11066014,3765,0,1727037811,13119.657847859991,29008.955423759995,53412.21913368001
2024-09-22,20:43:33.000,266,11066143,4325,0,1727037812,13119.637638929991,28086.11856981,53412.21913368001
2024-09-22,20:43:34.000,266,11065944,3885,0,1727037813,13119.54333059,31316.072230589998,53412.289004879996
2024-09-22,20:43:35.000,266,11065926,3725,0,1727037814,13119.657847859991,28086.590861520002,53412.26804352001
2024-09-22,20:43:36.000,266,11065902,3725,0,1727037815,13119.705002030001,32239.184000609996,53412.275030640005
2024-09-22,20:43:37.000,266,11065988,3804,0,1727037816,13119.779101439992,29932.271618550003,53412.21214656
2024-09-22,20:43:38.000,266,11066041,4325,0,1727037817,13119.832991919997,29932.342109849997,53412.26804352001
2024-09-22,20:43:39.000,266,11065964,4004,0,1727037818,13119.779101439992,29009.751975449995,53412.28201776
2024-09-22,20:43:40.000,266,11066013,4165,0,1727037819,13120.001399669993,27164.106464070006,53412.29599200001
2024-09-22,20:43:41.000,266,11066078,3845,0,1727037820,13120.075499079998,24856.87687116,53412.37983744
2024-09-22,20:43:42.000,266,11066116,3765,0,1727037821,13120.297797309999,32238.873838889995,53412.4007988
2024-09-22,20:43:43.000,266,11065968,3804,0,1727037822,13120.270852069989,30854.42470689,53412.63137376001
2024-09-22,20:43:44.000,266,11065813,4045,0,1727037823,13120.318006239999,33161.196106350006,53412.52656696
2024-09-22,20:43:45.000,266,11065953,3804,0,1727037824,13120.237170519998,32699.7953022,53412.610412400005
2024-09-22,20:43:46.000,266,11065986,3645,0,1727037825,13120.264115759994,31776.85976043,53412.561502560005
2024-09-22,20:43:47.000,266,11066180,3685,0,1727037826,13120.088971699988,31315.339121070007,53412.56848968
2024-09-22,20:43:48.000,266,11065902,3765,0,1727037827,13119.900355019992,30854.185036470008,53412.65233512001
2024-09-22,20:43:49.000,266,11065988,3444,0,1727037828,13119.765628820001,34545.440813580004,53412.561502560005
2024-09-22,20:43:50.000,266,11065933,3765,0,1727037829,13119.630902619996,27624.901043039994,53412.51957984
2024-09-22,20:43:51.000,266,11065900,3725,0,1727037830,13119.610693689996,34084.547546789996,53412.44970864
2024-09-22,20:43:52.000,266,11066071,4245,0,1727037831,13119.617429999991,31777.924179060006,53412.42874728
2024-09-22,20:43:53.000,266,11065837,4165,0,1727037832,13119.47596748999,28086.999711059994,53412.393811680005
2024-09-22,20:43:54.000,266,11065849,3965,0,1727037833,13119.590484759996,24857.560636769995,53412.561502560005
2024-09-22,20:43:55.000,266,11065972,4004,0,1727037834,13119.56353952,25319.095374390003,53412.442721520005
2024-09-22,20:43:56.000,266,11066012,3885,0,1727037835,13119.651111549996,31778.854664219994,53412.48464424001
2024-09-22,20:43:57.000,266,11066022,3885,0,1727037836,13119.839728229992,29933.371282830005,53412.47067
2024-09-22,20:43:58.000,266,11065902,3885,0,1727037837,13119.812782989997,29010.703607999996,53412.61739952
2024-09-22,20:43:59.000,266,11065828,3685,0,1727037838,13119.873409779997,28087.88085231,53412.7850904
2024-09-22,20:44:00.000,266,11065912,3725,0,1727037839,13119.893618709997,26703.720734639995,53412.69425784
2024-09-22,20:44:01.000,266,11065794,3765,0,1727037840,13120.035081219998,23473.950351239997,53412.68727072
2024-09-22,20:44:02.000,266,11065946,3725,0,1727037841,13120.142862179993,28087.612985369997,53412.65233512001
2024-09-22,20:44:03.000,266,11065961,4325,0,1727037842,13120.257379449999,30855.799287240006,53412.69425784
2024-09-22,20:44:04.000,266,11066003,4205,0,1727037843,13120.311269929989,31317.01681401,53412.66630936
2024-09-22,20:44:05.000,266,11065928,3804,0,1727037844,13120.35168778999,29009.86476153,53412.7850904
2024-09-22,20:44:06.000,266,11065937,4285,0,1727037845,13120.41905089,26702.677463400003,53412.7152192
2024-09-22,20:44:07.000,266,11065943,4045,0,1727037846,13120.43252350999,27625.253499540006,53412.81303888
2024-09-22,20:44:08.000,266,11065935,4325,0,1727037847,13120.405578269994,28086.358240229994,53412.82002600001
2024-09-22,20:44:09.000,266,11066038,3605,0,1727037848,13120.358424099999,32238.627119340003,53412.76412904
2024-09-22,20:44:10.000,266,11066037,4365,0,1727037849,13120.385369339994,26240.522402340008,53412.82002600001
2024-09-22,20:44:11.000,266,11065965,4325,0,1727037850,13120.264115759994,29008.659360300007,53412.84098736001
2024-09-22,20:44:12.000,266,11065826,3725,0,1727037851,13120.230434209989,26701.852715190005,53412.778103280005
2024-09-22,20:44:13.000,266,11065956,3804,0,1727037852,13120.136125869998,29931.390477299996,53412.74316768
2024-09-22,20:44:14.000,266,11066017,3965,0,1727037853,13120.115916939998,30854.213232990005,53412.81303888
2024-09-22,20:44:15.000,266,11066000,3525,0,1727037854,13120.088971699988,29008.680507690005,53412.77111616001
2024-09-22,20:44:16.000,266,11065942,3325,0,1727037855,13120.048553840003,32238.500235,53412.7850904
2024-09-22,20:44:17.000,266,11065962,3565,0,1727037856,13120.142862179993,28086.189061109995,53412.73618056
2024-09-22,20:44:18.000,266,11065923,3965,0,1727037857,13120.095708009998,27163.613024970007,53412.73618056
2024-09-22,20:44:19.000,266,11066054,3525,0,1727037858,13120.035081219998,30393.418654020003,53412.73618056
2024-09-22,20:44:20.000,266,11065968,3365,0,1727037859,13120.041817529993,35930.02387905,53412.79207752
2024-09-22,20:44:21.000,266,11065867,3965,0,1727037860,13120.028344910002,25779.861756840008,53412.76412904
2024-09-22,20:44:22.000,266,11066014,3645,0,1727037861,13119.920563949992,28086.668401949995,53412.7152192
2024-09-22,20:44:23.000,266,11065981,4325,0,1727037862,13119.752156199997,25779.78421641,53412.79906464001
2024-09-22,20:44:24.000,266,11066060,3605,0,1727037863,13119.772365129997,33161.90806848,53412.76412904
2024-09-22,20:44:25.000,266,11066047,4045,0,1727037864,13119.590484759996,33162.09134586,53412.91784568001
2024-09-22,20:44:26.000,266,11065965,4685,0,1727037865,13119.4827038,28548.104451749998,53412.73618056
2024-09-22,20:44:27.000,266,11065991,4285,0,1727037866,13119.449022249995,28548.146746529994,53412.778103280005
2024-09-22,20:44:28.000,266,11066045,4165,0,1727037867,13119.39513176999,34546.173923099996,53412.827013120004
2024-09-22,20:44:29.000,266,11065946,3845,0,1727037868,13119.550066899996,28087.070202360002,53412.75714192
2024-09-22,20:44:30.000,266,11065712,3725,0,1727037869,13119.54333059,28548.449859119995,53412.86893584001
2024-09-22,20:44:31.000,266,11065988,3845,0,1727037870,13119.577012139991,31316.812389240004,53412.80605176
2024-09-22,20:44:32.000,266,11065929,4125,0,1727037871,13119.731947269996,28087.26052887,53412.86893584001
2024-09-22,20:44:33.000,266,11066034,3725,0,1727037872,13119.893618709997,29471.378351759995,53412.680283600006
2024-09-22,20:44:34.000,266,11065957,4125,0,1727037873,13120.014872289998,31316.85468402,53412.75015480001
2024-09-22,20:44:35.000,266,11065915,4125,0,1727037874,13120.176543729998,34546.702607850006,53412.79906464001
2024-09-22,20:44:36.000,266,11065678,3924,0,1727037875,13120.176543729998,32700.944310389998,53412.90387144
2024-09-22,20:44:37.000,266,11065967,4205,0,1727037876,13120.284324689994,33162.37331106,53412.83400024
2024-09-22,20:44:38.000,266,11065980,3645,0,1727037877,13120.45273243999,30855.157816410006,53412.77111616001
2024-09-22,20:44:39.000,266,11065809,4485,0,1727037878,13120.49988661,34546.25851266,53412.76412904
2024-09-22,20:44:40.000,266,11066168,3924,0,1727037879,13120.43925982,31777.966473840002,53412.86194872
2024-09-22,20:44:41.000,266,11065981,4245,0,1727037880,13120.304533619994,28086.590861520002,53412.9597684
2024-09-22,20:44:42.000,266,11065920,3804,0,1727037881,13120.324742549994,29470.68753702,53412.76412904
2024-09-22,20:44:43.000,266,11066098,3645,0,1727037882,13120.264115759994,32700.373330860006,53412.93880704001
2024-09-22,20:44:44.000,266,11065966,3924,0,1727037883,13120.210225279989,31777.50828039,53412.93880704001
2024-09-22,20:44:45.000,266,11065990,3765,0,1727037884,13120.115916939998,29009.20919244,53412.9248328
2024-09-22,20:44:46.000,266,11065898,3725,0,1727037885,13120.048553840003,29932.017849869997,53412.9248328
2024-09-22,20:44:47.000,266,11066013,4245,0,1727037886,13120.008135980002,29009.103455489996,53412.96675552001
2024-09-22,20:44:48.000,266,11065960,3725,0,1727037887,13119.954245499997,26702.191073430004,53412.994704000004
2024-09-22,20:44:49.000,266,11066001,3804,0,1727037888,13119.967718120002,29470.546554419998,53412.91085856
2024-09-22,20:44:50.000,266,11065918,3645,0,1727037889,13119.920563949992,28086.421682400003,53412.91784568001
2024-09-22,20:44:51.000,266,11065986,3605,0,1727037890,13119.806046680002,27163.6905654,53412.93880704001
2024-09-22,20:44:52.000,266,11066037,3645,0,1727037891,13119.758892509992,26702.23336821,53412.91784568001
2024-09-22,20:44:53.000,266,11065868,3485,0,1727037892,13119.711738339996,30393.28472055,53412.98072976
2024-09-22,20:44:54.000,266,11065763,4285,0,1727037893,13119.56353952,31315.917149729998,53413.03662672001
2024-09-22,20:44:55.000,266,11065916,4004,0,1727037894,13119.62416631,31315.917149729998,53412.91085856
2024-09-22,20:44:56.000,266,11065783,4205,0,1727037895,13119.577012139991,30854.565689490002,53412.91085856
2024-09-22,20:44:57.000,266,11065966,3845,0,1727037896,13119.691529409996,32699.893990020006,53412.90387144
2024-09-22,20:44:58.000,266,11066008,3845,0,1727037897,13119.806046680002,32699.915137410004,53413.03662672001
2024-09-22,20:44:59.000,266,11065897,4365,0,1727037898,13119.920563949992,32238.429743700006,53413.09252368
2024-09-22,20:45:00.000,266,11065944,3885,0,1727037899,13119.967718120002,35006.98260033,53413.24624032
2024-09-22,20:45:01.000,266,11065963,4165,0,1727037900,13120.021608599993,31316.114525369994,53413.12047216
2024-09-22,20:45:02.000,266,11065917,4445,0,1727037901,13119.913827639997,24395.483116140007,53413.162394880004
2024-09-22,20:45:03.000,266,11065924,3845,0,1727037902,13119.752156199997,24395.758032209997,53413.064575200005
2024-09-22,20:45:04.000,266,11066031,4325,0,1727037903,13119.718474649992,30393.76406139,53412.994704000004
2024-09-22,20:45:05.000,266,11065901,4485,0,1727037904,13119.819519299992,27625.49316996,53413.0296396
2024-09-22,20:45:06.000,266,11066080,3804,0,1727037905,13119.826255610002,26702.71975818,53413.00169112
2024-09-22,20:45:07.000,266,11066014,3765,0,1727037906,13119.873409779997,29471.202123509996,53412.96675552001
2024-09-22,20:45:08.000,266,11065968,3845,0,1727037907,13119.967718120002,26702.924182949995,53413.0995108
2024-09-22,20:45:09.000,266,11066057,4325,0,1727037908,13120.176543729998,31777.783196460005,53413.351047120006
2024-09-22,20:45:10.000,266,11065956,3965,0,1727037909,13120.190016349989,26702.69156166,53413.043613840004
2024-09-22,20:45:11.000,266,11066050,3725,0,1727037910,13120.169807419989,30854.92519512,53413.20431760001
2024-09-22,20:45:12.000,266,11065869,4205,0,1727037911,13120.190016349989,32238.937281060003,53413.19034336
2024-09-22,20:45:13.000,266,11065958,3645,0,1727037912,13120.048553840003,31777.50123126,53413.19733048
2024-09-22,20:45:14.000,266,11065980,3804,0,1727037913,13120.048553840003,31777.261560839994,53413.26021456
2024-09-22,20:45:15.000,266,11065991,3965,0,1727037914,13119.927300260002,27163.464993240006,53413.27418880001
2024-09-22,20:45:16.000,266,11065968,3725,0,1727037915,13119.839728229992,29470.243441829996,53413.21829184
2024-09-22,20:45:17.000,266,11065920,3365,0,1727037916,13119.684793100001,29470.285736610007,53413.24624032
2024-09-22,20:45:18.000,266,11066004,3365,0,1727037917,13119.570275829996,30854.44585428,53413.24624032
2024-09-22,20:45:19.000,266,11066004,3485,0,1727037918,13119.550066899996,29931.771130320005,53413.211304720004
2024-09-22,20:45:20.000,266,11066024,3685,0,1727037919,13119.671320479996,29009.004767670005,53413.22527896001
2024-09-22,20:45:21.000,266,11066002,3325,0,1727037920,13119.779101439992,28086.372338490008,53413.14143352
2024-09-22,20:45:22.000,266,11065762,3565,0,1727037921,13120.062026459993,28547.646258299996,53413.13444640001
2024-09-22,20:45:23.000,266,11065720,4004,0,1727037922,13120.425787199994,25317.904071419995,53413.19034336
2024-09-22,20:45:24.000,266,11065947,3804,0,1727037923,13120.69523959999,26702.155827780007,53413.29515016
2024-09-22,20:45:25.000,266,11065969,4165,0,1727037924,13120.71544852999,31315.860756690003,53413.330085760004
2024-09-22,20:45:26.000,266,11066006,3845,0,1727037925,13120.796284249991,29008.793293769995,53413.330085760004
2024-09-22,20:45:27.000,266,11065926,3605,0,1727037926,13120.769339009996,32699.724810900007,53413.40694408
2024-09-22,20:45:28.000,266,11065925,4125,0,1727037927,13120.688503289995,29008.588869,53413.43489256
2024-09-22,20:45:29.000,266,11065954,3924,0,1727037928,13120.39210564999,29008.42673901,53413.330085760004
2024-09-22,20:45:30.000,266,11065989,4205,0,1727037929,13120.122653249993,29930.88293994,53413.33707288
2024-09-22,20:45:31.000,266,11066027,4365,0,1727037930,13119.981190739993,25778.35324302,53413.34406000001
2024-09-22,20:45:32.000,266,11065985,4285,0,1727037931,13119.900355019992,28546.391513159993,53413.2392532
2024-09-22,20:45:33.000,266,11066024,3685,0,1727037932,13119.819519299992,31314.584864160002,53413.40694408
2024-09-22,20:45:34.000,266,11066035,4205,0,1727037933,13119.711738339996,27623.618101379994,53413.42790544
2024-09-22,20:45:35.000,266,11065928,3885,0,1727037934,13119.758892509992,23009.91317247,53413.4139312
2024-09-22,20:45:36.000,266,11065927,4205,0,1727037935,13119.772365129997,29469.376398840002,53413.38598272
2024-09-22,20:45:37.000,266,11065866,3645,0,1727037936,13119.886882400002,27162.703687200003,53413.4139312
2024-09-22,20:45:38.000,266,11066002,3845,0,1727037937,13120.041817529993,31776.746974349997,53413.42091832001
2024-09-22,20:45:39.000,266,11066028,3605,0,1727037938,13120.230434209989,35929.31896605001,53413.42790544
2024-09-22,20:45:40.000,266,11065880,3725,0,1727037939,13120.405578269994,29931.594902070006,53413.52572512
2024-09-22,20:45:41.000,266,11066026,3485,0,1727037940,13120.526831849995,28547.646258299996,53413.448866800005
2024-09-22,20:45:42.000,266,11065954,3525,0,1727037941,13120.72218484,24395.23639659,53413.43489256
2024-09-22,20:45:43.000,266,11065956,3325,0,1727037942,13120.82322949,29470.419670079995,53413.44187968001
2024-09-22,20:45:44.000,266,11066018,3685,0,1727037943,13120.931010449996,29009.025915060003,53413.497776640004
2024-09-22,20:45:45.000,266,11065910,3525,0,1727037944,13121.045527720002,23472.31495308,53413.46982816001
2024-09-22,20:45:46.000,266,11065926,3485,0,1727037945,13121.065736650002,29008.75804812,53413.52572512
2024-09-22,20:45:47.000,266,11065999,4165,0,1727037946,13121.133099749997,27163.140733260007,53413.50476376
2024-09-22,20:45:48.000,266,11066008,3605,0,1727037947,13121.018582479992,29469.89803446,53413.52572512
2024-09-22,20:45:49.000,266,11065956,3765,0,1727037948,13120.991637239997,25317.452927100006,53413.497776640004
2024-09-22,20:45:50.000,266,11065939,4125,0,1727037949,13120.931010449996,29008.42673901,53413.58860920001
2024-09-22,20:45:51.000,266,11065970,3605,0,1727037950,13120.917537829991,30853.874874750007,53413.60957056001
2024-09-22,20:45:52.000,266,11065879,4285,0,1727037951,13120.836702109991,31315.360268460005,53413.67944176001
2024-09-22,20:45:53.000,266,11065943,4165,0,1727037952,13120.856911039991,29931.18605253,53413.714377360004
2024-09-22,20:45:54.000,266,11065948,3725,0,1727037953,13120.836702109991,27163.03499631,53413.65848040001
2024-09-22,20:45:55.000,266,11065882,3725,0,1727037954,13120.836702109991,28085.928243300004,53413.70739024001
2024-09-22,20:45:56.000,266,11066006,3804,0,1727037955,13120.917537829991,31777.099430849994,53413.79123568
2024-09-22,20:45:57.000,266,11065986,3565,0,1727037956,13120.964692000001,31777.275659100007,53413.64450616
2024-09-22,20:45:58.000,266,11065918,3885,0,1727037957,13121.032055099997,32700.183004349994,53413.665467520004
2024-09-22,20:45:59.000,266,11065817,4125,0,1727037958,13121.126363440002,30854.784212519997,53413.72136448
2024-09-22,20:46:00.000,266,11065861,4445,0,1727037959,13121.247617020003,28086.569714130004,53413.72136448
2024-09-22,20:46:01.000,266,11065908,4004,0,1727037960,13121.382343219993,28548.111500879997,53413.7982228
2024-09-22,20:46:02.000,266,11066027,4125,0,1727037961,13121.530542039989,34084.67443113,53413.70040312
2024-09-22,20:46:03.000,266,11065909,4125,0,1727037962,13121.537278349999,25779.840609449995,53413.79123568
2024-09-22,20:46:04.000,266,11066017,4485,0,1727037963,13121.63158668999,30393.630127919998,53413.86110688
2024-09-22,20:46:05.000,266,11065960,3885,0,1727037964,13121.638323,26241.199118820005,53413.951939440005
2024-09-22,20:46:06.000,266,11065850,4125,0,1727037965,13121.577696209999,29932.172930729997,53413.89604248001
2024-09-22,20:46:07.000,266,11065927,4004,0,1727037966,13121.530542039989,29932.187028989996,53413.88905536
2024-09-22,20:46:08.000,266,11065993,3965,0,1727037967,13121.490124179989,29470.793273970005,53413.97290080001
2024-09-22,20:46:09.000,266,11065913,4205,0,1727037968,13121.308243809988,32239.071214530006,53413.951939440005
2024-09-22,20:46:10.000,266,11065976,3685,0,1727037969,13121.153308679997,28086.485124569997,53414.01482352001
2024-09-22,20:46:11.000,266,11066018,3685,0,1727037970,13121.018582479992,36391.283700600005,53414.03578488
2024-09-22,20:46:12.000,266,11066006,3444,0,1727037971,13120.850174729996,29470.52540703,53413.99386216001
2024-09-22,20:46:13.000,266,11065904,3444,0,1727037972,13120.71544852999,33161.40053112,53414.02879776
2024-09-22,20:46:14.000,266,11065983,3685,0,1727037973,13120.59419494999,27624.915141300007,53414.021810640006
2024-09-22,20:46:15.000,266,11065961,4004,0,1727037974,13120.607667569995,28547.639209169996,53414.0777076
2024-09-22,20:46:16.000,266,11065978,3565,0,1727037975,13120.60093126,25779.46700556,53414.03578488
2024-09-22,20:46:17.000,266,11065942,3444,0,1727037976,13120.668294359995,29931.848670749998,53414.01482352001
2024-09-22,20:46:18.000,266,11065847,4045,0,1727037977,13120.890592589996,29470.461964860006,53414.0078364
2024-09-22,20:46:19.000,266,11065828,3565,0,1727037978,13121.045527720002,31777.430739960007,53413.89604248001
2024-09-22,20:46:20.000,266,11065857,4165,0,1727037979,13121.220671779993,29470.53950529,53413.903029600006
2024-09-22,20:46:21.000,266,11065892,3605,0,1727037980,13121.510333109989,27163.739909309996,53414.02879776
2024-09-22,20:46:22.000,266,11065818,3845,0,1727037981,13121.685477169995,29470.68048789,53414.049759120004
2024-09-22,20:46:23.000,266,11065923,4045,0,1727037982,13121.86062123,28086.59791065,53414.02879776
2024-09-22,20:46:24.000,266,11065971,4645,0,1727037983,13121.948193259996,29470.758028320008,53413.951939440005
2024-09-22,20:46:25.000,266,11065852,3725,0,1727037984,13121.97513849999,27163.803351480004,53413.94495232001
2024-09-22,20:46:26.000,266,11065886,3725,0,1727037985,13122.0425016,28547.808388289995,53413.97988792
2024-09-22,20:46:27.000,266,11065889,4365,0,1727037986,13121.826939679995,28547.787240899997,53414.02879776
2024-09-22,20:46:28.000,266,11065928,3885,0,1727037987,13121.725895029995,27624.893993909995,53414.10565608
2024-09-22,20:46:29.000,266,11065841,4445,0,1727037988,13121.517069419999,31777.141725630005,53414.070720480006
2024-09-22,20:46:30.000,266,11065939,4125,0,1727037989,13121.308243809988,27624.604979580006,53414.03578488
2024-09-22,20:46:31.000,266,11065863,4125,0,1727037990,13121.092681889997,25779.008812109998,53414.049759120004
2024-09-22,20:46:32.000,266,11065890,4125,0,1727037991,13120.863647350001,28547.230359630004,53414.09168184001
2024-09-22,20:46:33.000,266,11065814,3845,0,1727037992,13120.73565745999,30853.980611699997,53414.02879776
2024-09-22,20:46:34.000,266,11065834,3485,0,1727037993,13120.62114019,30392.671446239998,53414.02879776
2024-09-22,20:46:35.000,266,11065873,3804,0,1727037994,13120.51335922999,29008.440837269998,53413.93097808
2024-09-22,20:46:36.000,266,11065906,3565,0,1727037995,13120.607667569995,30853.994709959996,53414.049759120004
2024-09-22,20:46:37.000,266,11065916,3444,0,1727037996,13120.547040779995,29469.89803446,53413.96591368
2024-09-22,20:46:38.000,266,11065883,3605,0,1727037997,13120.61440387999,28547.27970354,53413.98687504
2024-09-22,20:46:39.000,266,11065951,4085,0,1727037998,13120.73565745999,30854.213232990005,53413.99386216001
2024-09-22,20:46:40.000,266,11065733,4004,0,1727037999,13120.809756869996,26701.75402737,53413.99386216001
2024-09-22,20:46:41.000,266,11065887,4045,0,1727038000,13120.904065210001,33161.10446766,53414.0078364
2024-09-22,20:46:42.000,266,11065946,3804,0,1727038001,13120.998373549992,28547.28675267,53414.021810640006
2024-09-22,20:46:43.000,266,11065905,4045,0,1727038002,13120.971428309997,24856.312940760006,53413.97988792
2024-09-22,20:46:44.000,266,11066001,4125,0,1727038003,13121.025318790002,28085.900046780007,53414.02879776
2024-09-22,20:46:45.000,266,11065990,3685,0,1727038004,13120.904065210001,30392.80537971,53414.000849280004
2024-09-22,20:46:46.000,266,11065952,3565,0,1727038005,13120.850174729996,31315.599938879997,53413.99386216001
2024-09-22,20:46:47.000,266,11065961,3965,0,1727038006,13120.70197591,23472.110528310004,53414.04277200001
2024-09-22,20:46:48.000,266,11065870,3565,0,1727038007,13120.53356815999,27163.119585869994,53413.98687504
2024-09-22,20:46:49.000,266,11065851,4485,0,1727038008,13120.39210564999,30392.79128145,53413.99386216001
2024-09-22,20:46:50.000,266,11065979,4125,0,1727038009,13120.223697899994,32238.408596309993,53413.9379652
2024-09-22,20:46:51.000,266,11066008,4245,0,1727038010,13120.129389559988,28086.019881989996,53414.01482352001
2024-09-22,20:46:52.000,266,11065954,3645,0,1727038011,13120.068762770003,30854.382412110004,53414.0078364
2024-09-22,20:46:53.000,266,11065932,3605,0,1727038012,13119.960981809993,32699.999726969996,53413.93097808
2024-09-22,20:46:54.000,266,11065970,3685,0,1727038013,13119.967718120002,28547.716749600004,53413.89604248001
2024-09-22,20:46:55.000,266,11065979,4125,0,1727038014,13119.927300260002,32238.873838889995,53413.88905536
2024-09-22,20:46:56.000,266,11066015,4365,0,1727038015,13120.028344910002,28548.132648269995,53413.84713264001
2024-09-22,20:46:57.000,266,11066020,3924,0,1727038016,13120.196752659998,26241.25551186,53413.82617128001
2024-09-22,20:46:58.000,266,11065997,4325,0,1727038017,13120.35168778999,31777.97352297,53413.7982228
2024-09-22,20:46:59.000,266,11065966,3965,0,1727038018,13120.547040779995,29009.801319360005,53413.92399096001
2024-09-22,20:47:00.000,266,11066007,4325,0,1727038019,13120.789547939996,33162.41560584,53413.951939440005
2024-09-22,20:47:01.000,266,11065987,4285,0,1727038020,13120.951219379996,28548.513301290004,53413.951939440005
2024-09-22,20:47:02.000,266,11065961,4205,0,1727038021,13121.126363440002,25318.883900490007,53413.92399096001
2024-09-22,20:47:03.000,266,11065997,4045,0,1727038022,13121.166781300002,33162.38740932,53413.868094
2024-09-22,20:47:04.000,266,11065920,3605,0,1727038023,13121.247617020003,29932.504239839996,53413.95892656
2024-09-22,20:47:05.000,266,11065992,3685,0,1727038024,13121.193726539997,29932.46194506,53414.000849280004
2024-09-22,20:47:06.000,266,11065939,4165,0,1727038025,13121.059000339992,31777.783196460005,53414.070720480006
2024-09-22,20:47:07.000,266,11065913,3924,0,1727038026,13120.897328899991,34545.98359659,53413.97988792
2024-09-22,20:47:08.000,266,11065996,3605,0,1727038027,13120.72218484,23472.575770890006,53414.04277200001
2024-09-22,20:47:09.000,266,11065955,3885,0,1727038028,13120.45946875,35006.989649459996,53414.04277200001
2024-09-22,20:47:10.000,266,11065957,4125,0,1727038029,13120.250643139989,31777.289757360006,53413.95892656
2024-09-22,20:47:11.000,266,11065997,3924,0,1727038030,13120.021608599993,27624.738913049994,53413.98687504
2024-09-22,20:47:12.000,266,11065923,4165,0,1727038031,13119.913827639997,28086.1397172,53413.96591368
2024-09-22,20:47:13.000,266,11066041,4325,0,1727038032,13119.731947269996,30393.087344910004,53414.01482352001
2024-09-22,20:47:14.000,266,11066037,4004,0,1727038033,13119.725210960001,28547.737896990002,53413.96591368
2024-09-22,20:47:15.000,266,11065996,3685,0,1727038034,13119.758892509992,25318.087348800007,53413.94495232001
2024-09-22,20:47:16.000,266,11065902,3485,0,1727038035,13119.772365129997,29470.631143980005,53413.882068240004
2024-09-22,20:47:17.000,266,11066010,3645,0,1727038036,13119.832991919997,26702.473038630007,53413.882068240004
2024-09-22,20:47:18.000,266,11066003,4004,0,1727038037,13119.981190739993,28548.08330436,53413.7982228
2024-09-22,20:47:19.000,266,11065997,4245,0,1727038038,13120.115916939998,30855.164865540006,53413.79123568
2024-09-22,20:47:20.000,266,11066046,3885,0,1727038039,13120.297797309999,28087.013809320008,53413.87508112001
2024-09-22,20:47:21.000,266,11066015,4325,0,1727038040,13120.47967768,29009.977547610004,53413.89604248001
2024-09-22,20:47:22.000,266,11066023,4365,0,1727038041,13120.61440387999,29471.406548280007,53413.89604248001
2024-09-22,20:47:23.000,266,11065831,4245,0,1727038042,13120.73565745999,31317.136649220003,53413.9379652
2024-09-22,20:47:24.000,266,11066054,3804,0,1727038043,13120.7626027,24857.729815889994,53413.94495232001
2024-09-22,20:47:25.000,266,11066028,3725,0,1727038044,13120.80302056,32240.10038751,53413.86110688
2024-09-22,20:47:26.000,266,11066012,3485,0,1727038045,13120.809756869996,30855.912073319996,53413.903029600006
2024-09-22,20:47:27.000,266,11065903,4085,0,1727038046,13120.809756869996,28087.514297550006,53413.92399096001
2024-09-22,20:47:28.000,266,11065934,3645,0,1727038047,13120.80302056,30855.827483760004,53413.81918416
2024-09-22,20:47:29.000,266,11065939,3885,0,1727038048,13120.71544852999,26241.812393130007,53413.82617128001
2024-09-22,20:47:30.000,266,11065997,4205,0,1727038049,13120.62114019,31316.826487500002,53413.833158400004
2024-09-22,20:47:31.000,266,11066007,4325,0,1727038050,13120.54030447,26241.438789239997,53413.84014552
2024-09-22,20:47:32.000,266,11066025,4125,0,1727038051,13120.41905089,31316.311901010005,53413.951939440005
2024-09-22,20:47:33.000,266,11066068,3645,0,1727038052,13120.264115759994,32700.323986949996,53413.882068240004
2024-09-22,20:47:34.000,266,11065963,4165,0,1727038053,13120.088971699988,33622.73084397,53413.92399096001
2024-09-22,20:47:35.000,266,11066028,3605,0,1727038054,13120.001399669993,27163.105487609995,53413.92399096001
2024-09-22,20:47:36.000,266,11065991,3725,0,1727038055,13119.886882400002,26701.563700860002,53413.903029600006
2024-09-22,20:47:37.000,266,11066019,4045,0,1727038056,13119.806046680002,28085.575786800007,53413.854119760006
2024-09-22,20:47:38.000,266,11065985,4085,0,1727038057,13119.799310369992,30392.417677560006,53413.7982228
2024-09-22,20:47:39.000,266,11066067,4085,0,1727038058,13119.738683579992,27624.238424819996,53413.833158400004
2024-09-22,20:47:40.000,266,11065940,3685,0,1727038059,13119.785837750002,29931.221298179997,53413.7982228
2024-09-22,20:47:41.000,266,11065990,3565,0,1727038060,13119.866673470002,29469.968525760007,53413.77726144001
2024-09-22,20:47:42.000,266,11066049,4085,0,1727038061,13119.859937159992,30392.854723619996,53413.79123568
2024-09-22,20:47:43.000,266,11066041,4045,0,1727038062,13119.907091330002,29470.313933130004,53413.79123568
2024-09-22,20:47:44.000,266,11065907,4045,0,1727038063,13119.947509190002,32700.239397390003,53413.70739024001
2024-09-22,20:47:45.000,266,11065914,3685,0,1727038064,13119.981190739993,30393.658324439995,53413.693416
2024-09-22,20:47:46.000,266,11065985,4085,0,1727038065,13120.008135980002,33162.05610021,53413.67944176001
2024-09-22,20:47:47.000,266,11066038,4085,0,1727038066,13120.001399669993,30393.834552689994,53413.714377360004
2024-09-22,20:47:48.000,266,11065995,4165,0,1727038067,13120.035081219998,27625.683496469996,53413.72835160001
2024-09-22,20:47:49.000,266,11065950,3924,0,1727038068,13119.934036569997,26703.128607720006,53413.70040312
2024-09-22,20:47:50.000,266,11066018,3565,0,1727038069,13119.974454429997,29471.505236099998,53413.70739024001
2024-09-22,20:47:51.000,266,11066024,4004,0,1727038070,13119.873409779997,27164.63514882,53413.714377360004
2024-09-22,20:47:52.000,266,11065984,3765,0,1727038071,13119.846464540002,29471.681464349997,53413.72835160001
2024-09-22,20:47:53.000,266,11065970,3685,0,1727038072,13119.812782989997,33162.916094069995,53413.65848040001
2024-09-22,20:47:54.000,266,11066046,3725,0,1727038073,13119.826255610002,29010.541478009996,53413.70739024001
2024-09-22,20:47:55.000,266,11065793,4125,0,1727038074,13119.826255610002,26703.720734639995,53413.714377360004
2024-09-22,20:47:56.000,266,11065941,4325,0,1727038075,13119.866673470002,29933.547511080003,53413.74232584
2024-09-22,20:47:57.000,266,11065917,3965,0,1727038076,13119.934036569997,34547.470963019994,53413.693416
2024-09-22,20:47:58.000,266,11066007,4405,0,1727038077,13120.001399669993,27626.649227279995,53413.70739024001
2024-09-22,20:47:59.000,266,11066020,3485,0,1727038078,13120.062026459993,27626.7479151,53413.75630008001
2024-09-22,20:48:00.000,266,11065971,4085,0,1727038079,13120.149598489988,32701.994630760004,53413.74931296
2024-09-22,20:48:01.000,266,11065961,4165,0,1727038080,13120.243906829994,26703.911061150007,53413.686428880006
2024-09-22,20:48:02.000,266,11065905,4245,0,1727038081,13120.365160409994,30394.927167839996,53413.7632872
2024-09-22,20:48:03.000,266,11065847,3885,0,1727038082,13120.39884196,29933.385381090004,53413.7982228
2024-09-22,20:48:04.000,266,11065993,4165,0,1727038083,13120.39884196,32701.458896879994,53413.81219704
2024-09-22,20:48:05.000,266,11065916,3685,0,1727038084,13120.39210564999,33162.655276260004,53413.7982228
2024-09-22,20:48:06.000,266,11066061,4045,0,1727038085,13120.41905089,28548.527399550003,53413.77726144001
2024-09-22,20:48:07.000,266,11066000,3565,0,1727038086,13120.33147885999,31778.029916009997,53413.693416
2024-09-22,20:48:08.000,266,11065916,3165,0,1727038087,13120.264115759994,32239.28268843,53413.686428880006
2024-09-22,20:48:09.000,266,11065918,3725,0,1727038088,13120.142862179993,30393.524390970008,53413.65848040001
2024-09-22,20:48:10.000,266,11065925,4045,0,1727038089,13120.068762770003,30393.369310110007,53413.60258344
2024-09-22,20:48:11.000,266,11065888,3565,0,1727038090,13119.947509190002,29470.53245616,53413.686428880006
2024-09-22,20:48:12.000,266,11066031,3965,0,1727038091,13119.913827639997,27163.598926709994,53413.72136448
2024-09-22,20:48:13.000,266,11066013,3965,0,1727038092,13119.907091330002,32238.79629846,53413.686428880006
2024-09-22,20:48:14.000,266,11066059,4004,0,1727038093,13119.859937159992,31777.437789090007,53413.60957056001
2024-09-22,20:48:15.000,266,11065996,3885,0,1727038094,13119.846464540002,27163.732860179996,53413.546686480004
2024-09-22,20:48:16.000,266,11066071,4125,0,1727038095,13119.934036569997,31316.149771020006,53413.518738000006
2024-09-22,20:48:17.000,266,11066031,4325,0,1727038096,13119.960981809993,29470.807372230003,53413.50476376
2024-09-22,20:48:18.000,266,11065989,4485,0,1727038097,13120.075499079998,27163.972530600004,53413.49078952001
2024-09-22,20:48:19.000,266,11065971,4445,0,1727038098,13120.257379449999,27625.500219089998,53413.52572512
2024-09-22,20:48:20.000,266,11066039,4285,0,1727038099,13120.35168778999,28087.070202360002,53413.4838024
2024-09-22,20:48:21.000,266,11065933,4125,0,1727038100,13120.45273243999,28087.133644529997,53413.46982816001
2024-09-22,20:48:22.000,266,11066023,4285,0,1727038101,13120.66155805,29471.30786046,53413.45585392
2024-09-22,20:48:23.000,266,11065988,3845,0,1727038102,13120.816493179991,28548.647234760007,53413.5536736
2024-09-22,20:48:24.000,266,11066010,3804,0,1727038103,13120.910801519996,34085.189017619996,53413.50476376
2024-09-22,20:48:25.000,266,11066019,3804,0,1727038104,13120.991637239997,28548.534448680002,53413.57463496
2024-09-22,20:48:26.000,266,11065970,3725,0,1727038105,13121.005109860002,31316.70665229,53413.58162208
2024-09-22,20:48:27.000,266,11065956,3845,0,1727038106,13121.072472959997,30855.22125858,53413.65848040001
2024-09-22,20:48:28.000,266,11066051,4325,0,1727038107,13121.065736650002,34546.068186150005,53413.5536736
2024-09-22,20:48:29.000,266,11066048,3804,0,1727038108,13120.991637239997,28086.59791065,53413.56066072001
2024-09-22,20:48:30.000,266,11066001,4325,0,1727038109,13120.904065210001,33161.71069284,53413.52572512
2024-09-22,20:48:31.000,266,11065927,3965,0,1727038110,13120.910801519996,33623.05510395,53413.60258344
2024-09-22,20:48:32.000,266,11065975,3845,0,1727038111,13120.937746759992,25318.030955759998,53413.64450616
2024-09-22,20:48:33.000,266,11065999,4165,0,1727038112,13120.917537829991,32238.866789759995,53413.65149328
2024-09-22,20:48:34.000,266,11065967,4285,0,1727038113,13120.924274140001,26241.022890570006,53413.64450616
2024-09-22,20:48:35.000,266,11065964,3685,0,1727038114,13120.931010449996,31316.347146660002,53413.59559632
2024-09-22,20:48:36.000,266,11066088,3845,0,1727038115,13120.978164619992,31777.903031669994,53413.567647840006
2024-09-22,20:48:37.000,266,11065922,3485,0,1727038116,13121.139836059992,29009.885908919998,53413.52572512
2024-09-22,20:48:38.000,266,11065968,3645,0,1727038117,13121.207199160002,32239.663341449996,53413.63751904001
2024-09-22,20:48:39.000,266,11066026,3645,0,1727038118,13121.288034879988,28548.795266490008,53413.56066072001
2024-09-22,20:48:40.000,266,11065970,3565,0,1727038119,13121.328452739988,26242.143702240006,53413.51175088001
2024-09-22,20:48:41.000,266,11065974,3685,0,1727038120,13121.321716429993,30394.673399160005,53413.567647840006
2024-09-22,20:48:42.000,266,11065999,4165,0,1727038121,13121.402552149993,23935.39345017,53413.57463496
2024-09-22,20:48:43.000,266,11066033,4085,0,1727038122,13121.416024769998,26242.418618309996,53413.59559632
2024-09-22,20:48:44.000,266,11065975,4325,0,1727038123,13121.308243809988,31317.834513089998,53413.616557680005
2024-09-22,20:48:45.000,266,11066040,3924,0,1727038124,13121.288034879988,30395.124543480008,53413.65149328
2024-09-22,20:48:46.000,266,11066038,3924,0,1727038125,13121.207199160002,29472.527359950007,53413.63751904001
2024-09-22,20:48:47.000,266,11066005,4325,0,1727038126,13121.234144399998,32702.297743350005,53413.665467520004
2024-09-22,20:48:48.000,266,11065932,3645,0,1727038127,13121.106154510002,30856.68747762,53413.567647840006
2024-09-22,20:48:49.000,266,11066006,4045,0,1727038128,13121.079209269992,25781.299779359993,53413.63751904001
2024-09-22,20:48:50.000,266,11065845,4485,0,1727038129,13121.126363440002,29472.478016039997,53413.63053192
2024-09-22,20:48:51.000,266,11065912,3765,0,1727038130,13121.173517609997,32702.1920064,53413.63751904001
2024-09-22,20:48:52.000,266,11066074,3765,0,1727038131,13121.234144399998,29472.365229960007,53413.63053192
2024-09-22,20:48:53.000,266,11065963,3845,0,1727038132,13121.254353329998,29933.5757076,53413.59559632
2024-09-22,20:48:54.000,266,11066016,3804,0,1727038133,13121.335189049998,28549.20411603,53413.65848040001
2024-09-22,20:48:55.000,266,11066034,3685,0,1727038134,13121.335189049998,29471.681464349997,53413.693416
2024-09-22,20:48:56.000,266,11066079,4165,0,1727038135,13121.368870599988,25780.369294200005,53413.72136448
2024-09-22,20:48:57.000,266,11066004,3485,0,1727038136,13121.375606909998,29471.223270899995,53413.67944176001
2024-09-22,20:48:58.000,266,11066008,3685,0,1727038137,13121.335189049998,34084.79426634,53413.72835160001
2024-09-22,20:48:59.000,266,11066003,4165,0,1727038138,13121.234144399998,29470.743930059994,53413.693416
2024-09-22,20:49:00.000,266,11066082,3725,0,1727038139,13121.146572370002,30854.622082529997,53413.70040312
2024-09-22,20:49:01.000,266,11066020,3645,0,1727038140,13121.133099749997,30393.059148390006,53413.65848040001
2024-09-22,20:49:02.000,266,11065936,3485,0,1727038141,13121.011846169997,27624.696618269998,53413.686428880006
2024-09-22,20:49:03.000,266,11065873,3804,0,1727038142,13120.978164619992,26701.873862580003,53413.65848040001
2024-09-22,20:49:04.000,266,11065786,3725,0,1727038143,13120.971428309997,33622.54051746,53413.72835160001
2024-09-22,20:49:05.000,266,11065958,3645,0,1727038144,13121.052264029997,27624.724814789995,53413.63751904001
2024-09-22,20:49:06.000,266,11066052,3685,0,1727038145,13121.146572370002,28547.462980919998,53413.58860920001
2024-09-22,20:49:07.000,266,11066042,3645,0,1727038146,13121.254353329998,32700.091365660002,53413.59559632
2024-09-22,20:49:08.000,266,11066020,3765,0,1727038147,13121.402552149993,26240.867809710006,53413.65149328
2024-09-22,20:49:09.000,266,11066011,4325,0,1727038148,13121.537278349999,32700.331036079995,53413.67245464
2024-09-22,20:49:10.000,266,11065963,4325,0,1727038149,13121.645059309994,28548.167893920006,53413.77726144001
2024-09-22,20:49:11.000,266,11065972,3924,0,1727038150,13121.79325812999,23011.583816280006,53413.70739024001
2024-09-22,20:49:12.000,266,11066016,3965,0,1727038151,13121.93472063999,26702.684512530002,53413.65848040001
2024-09-22,20:49:13.000,266,11065942,4004,0,1727038152,13122.008820049996,28086.851679330008,53413.72835160001
2024-09-22,20:49:14.000,266,11065998,3804,0,1727038153,13122.0425016,30393.841601819993,53413.74232584
2024-09-22,20:49:15.000,266,11066043,4205,0,1727038154,13122.02229267,28086.957416279998,53413.854119760006
2024-09-22,20:49:16.000,266,11065999,4485,0,1727038155,13121.97513849999,26702.88188817,53413.84014552
2024-09-22,20:49:17.000,266,11065988,3885,0,1727038156,13121.88083016,26241.474034889994,53413.80520992001
2024-09-22,20:49:18.000,266,11065930,3845,0,1727038157,13121.79325812999,27164.226299279995,53413.86110688
2024-09-22,20:49:19.000,266,11065826,3405,0,1727038158,13121.766312889995,31316.777143590007,53413.91001672
2024-09-22,20:49:20.000,266,11065926,3725,0,1727038159,13121.69894979,29932.659320699997,53413.89604248001
2024-09-22,20:49:21.000,266,11065862,3645,0,1727038160,13121.638323,35469.3984792,53413.91001672
2024-09-22,20:49:22.000,266,11065920,3725,0,1727038161,13121.624850379994,32701.198079070004,53413.868094
2024-09-22,20:49:23.000,266,11065981,4125,0,1727038162,13121.597905139999,32239.93825752,53413.87508112001
2024-09-22,20:49:24.000,266,11066099,4125,0,1727038163,13121.59116882999,26703.424671179993,53413.97988792
2024-09-22,20:49:25.000,266,11065959,4125,0,1727038164,13121.61811407,25319.44078176,53413.87508112001
2024-09-22,20:49:26.000,266,11065974,3444,0,1727038165,13121.61811407,28549.119526470007,53413.84713264001
2024-09-22,20:49:27.000,266,11065942,3725,0,1727038166,13121.61811407,29010.576723660008,53413.77726144001
2024-09-22,20:49:28.000,266,11065971,4205,0,1727038167,13121.61137775999,27626.388409470004,53413.84713264001
2024-09-22,20:49:29.000,266,11066000,3924,0,1727038168,13121.638323,30856.17289113,53413.784248560005
2024-09-22,20:49:30.000,266,11065974,3765,0,1727038169,13121.65179561999,28087.761017099998,53413.81219704
2024-09-22,20:49:31.000,266,11065934,3485,0,1727038170,13121.71242240999,32701.536437310002,53413.88905536
2024-09-22,20:49:32.000,266,11065919,4004,0,1727038171,13121.65179561999,25780.630112009996,53413.89604248001
2024-09-22,20:49:33.000,266,11065947,3965,0,1727038172,13121.645059309994,27625.993658189996,53413.903029600006
2024-09-22,20:49:34.000,266,11065905,4085,0,1727038173,13121.584432519994,29932.715713740006,53413.882068240004
2024-09-22,20:49:35.000,266,11065899,3965,0,1727038174,13121.59116882999,29009.794270230006,53413.89604248001
2024-09-22,20:49:36.000,266,11065890,3725,0,1727038175,13121.530542039989,27164.141709720003,53413.96591368
2024-09-22,20:49:37.000,266,11065905,4485,0,1727038176,13121.523805729994,27625.345138229997,53413.951939440005
2024-09-22,20:49:38.000,266,11065938,4205,0,1727038177,13121.510333109989,31316.269606229995,53413.95892656
2024-09-22,20:49:39.000,266,11065915,4485,0,1727038178,13121.442970009994,29009.314929390006,53414.000849280004
2024-09-22,20:49:40.000,266,11066000,3725,0,1727038179,13121.416024769998,32700.175955219995,53413.99386216001
2024-09-22,20:49:41.000,266,11065863,4325,0,1727038180,13121.402552149993,30854.692573830005,53413.95892656
2024-09-22,20:49:42.000,266,11065922,3885,0,1727038181,13121.341925359993,30854.664377310008,53414.02879776
2024-09-22,20:49:43.000,266,11066012,3965,0,1727038182,13121.267825950003,29470.609996590007,53413.93097808
2024-09-22,20:49:44.000,266,11065991,4605,0,1727038183,13121.368870599988,28086.506271959996,53413.903029600006
2024-09-22,20:49:45.000,266,11066027,4045,0,1727038184,13121.321716429993,28547.885928720003,53413.99386216001
2024-09-22,20:49:46.000,266,11066030,3485,0,1727038185,13121.341925359993,32700.43677303,53413.91700384
2024-09-22,20:49:47.000,266,11065923,4325,0,1727038186,13121.328452739988,25318.46800182,53413.951939440005
2024-09-22,20:49:48.000,266,11065956,3485,0,1727038187,13121.301507499993,31777.860736889997,53413.93097808
2024-09-22,20:49:49.000,266,11065970,3485,0,1727038188,13121.348661669988,31777.945326450004,53413.882068240004
2024-09-22,20:49:50.000,266,11065924,3685,0,1727038189,13121.355397979998,25779.93224814,53413.92399096001
2024-09-22,20:49:51.000,266,11066061,3885,0,1727038190,13121.294771189998,29009.660336760004,53413.882068240004
2024-09-22,20:49:52.000,266,11065995,4365,0,1727038191,13121.294771189998,27164.134660590003,53413.868094
2024-09-22,20:49:53.000,266,11065981,4165,0,1727038192,13121.328452739988,29471.025895259998,53413.868094
2024-09-22,20:49:54.000,266,11066101,4125,0,1727038193,13121.247617020003,23472.914129130004,53413.81219704
2024-09-22,20:49:55.000,266,11066044,3765,0,1727038194,13121.099418199992,29470.83556875,53413.86110688
2024-09-22,20:49:56.000,266,11066000,3605,0,1727038195,13120.984900930001,29932.179979859997,53413.91700384
2024-09-22,20:49:57.000,266,11065926,3685,0,1727038196,13120.863647350001,26240.91715362,53413.854119760006
2024-09-22,20:49:58.000,266,11065982,3765,0,1727038197,13120.749130079996,29470.52540703,53413.87508112001
2024-09-22,20:49:59.000,266,11066010,3845,0,1727038198,13120.5605134,31315.959444509994,53413.87508112001
2024-09-22,20:50:00.000,266,11065923,4205,0,1727038199,13120.43252350999,29470.419670079995,53413.84713264001
2024-09-22,20:50:01.000,266,11065957,4125,0,1727038200,13120.338215169999,28547.547570480005,53413.882068240004
2024-09-22,20:50:02.000,266,11065886,3685,0,1727038201,13120.257379449999,28547.554619610004,53413.84014552
2024-09-22,20:50:03.000,266,11065969,4125,0,1727038202,13120.237170519998,30393.052099260007,53413.77726144001
2024-09-22,20:50:04.000,266,11065996,3845,0,1727038203,13120.250643139989,28086.111520680002,53413.74232584
2024-09-22,20:50:05.000,266,11065887,4525,0,1727038204,13120.190016349989,26702.07123822,53413.70739024001
2024-09-22,20:50:06.000,266,11065901,4245,0,1727038205,13120.291060999989,27624.915141300007,53413.77027432
2024-09-22,20:50:07.000,266,11065974,3924,0,1727038206,13120.425787199994,26702.191073430004,53413.77027432
2024-09-22,20:50:08.000,266,11065956,3885,0,1727038207,13120.45946875,32238.81039672,53413.65848040001
2024-09-22,20:50:09.000,266,11065965,4205,0,1727038208,13120.62114019,24856.778183340008,53413.665467520004
2024-09-22,20:50:10.000,266,11065978,3645,0,1727038209,13120.66155805,29009.173946790004,53413.63751904001
2024-09-22,20:50:11.000,266,11065963,4205,0,1727038210,13120.789547939996,31316.156820150005,53413.735338720006
2024-09-22,20:50:12.000,266,11065980,3485,0,1727038211,13120.897328899991,29931.97555509,53413.67944176001
2024-09-22,20:50:13.000,266,11065945,4085,0,1727038212,13120.971428309997,27163.67646714,53413.65848040001
2024-09-22,20:50:14.000,266,11065954,3525,0,1727038213,13120.998373549992,35468.460944909995,53413.74931296
2024-09-22,20:50:15.000,266,11065939,4165,0,1727038214,13120.998373549992,29931.749982930007,53413.77726144001
2024-09-22,20:50:16.000,266,11065896,3444,0,1727038215,13121.038791409992,28547.491177439995,53413.77726144001
2024-09-22,20:50:17.000,266,11066057,4325,0,1727038216,13121.011846169997,30393.002755349997,53413.67944176001
2024-09-22,20:50:18.000,266,11066041,3965,0,1727038217,13120.971428309997,29008.694605950004,53413.65149328
2024-09-22,20:50:19.000,266,11065979,3965,0,1727038218,13120.951219379996,28085.871850259995,53413.72136448
2024-09-22,20:50:20.000,266,11065881,4325,0,1727038219,13120.850174729996,31315.56469323,53413.74232584
2024-09-22,20:50:21.000,266,11066039,4085,0,1727038220,13120.829965799996,28547.28675267,53413.74232584
2024-09-22,20:50:22.000,266,11066017,3965,0,1727038221,13120.836702109991,26701.796322149996,53413.70739024001
2024-09-22,20:50:23.000,266,11065909,4245,0,1727038222,13120.84343842,29470.151803140005,53413.74931296
2024-09-22,20:50:24.000,266,11066039,3924,0,1727038223,13120.883856280001,28086.182011979996,53413.72136448
2024-09-22,20:50:25.000,266,11066007,4365,0,1727038224,13120.796284249991,26240.797318409997,53413.74232584
2024-09-22,20:50:26.000,266,11066006,3565,0,1727038225,13120.829965799996,28547.857732200006,53413.74232584
2024-09-22,20:50:27.000,266,11065986,3685,0,1727038226,13120.74239377,30855.002735550006,53413.74931296
2024-09-22,20:50:28.000,266,11065990,3685,0,1727038227,13120.776075319991,30393.78520878,53413.7632872
2024-09-22,20:50:29.000,266,11066013,4205,0,1727038228,13120.7626027,28548.463957379994,53413.80520992001
2024-09-22,20:50:30.000,266,11065970,3605,0,1727038229,13120.69523959999,30394.10241963,53413.75630008001
2024-09-22,20:50:31.000,266,11065969,4004,0,1727038230,13120.668294359995,25780.4397855,53413.714377360004
2024-09-22,20:50:32.000,266,11066005,4365,0,1727038231,13120.60093126,29932.96243329,53413.72835160001
2024-09-22,20:50:33.000,266,11065906,3565,0,1727038232,13120.506622919995,31317.178944,53413.72136448
2024-09-22,20:50:34.000,266,11065952,3685,0,1727038233,13120.445996129994,29933.082268500002,53413.81918416
2024-09-22,20:50:35.000,266,11066024,3845,0,1727038234,13120.358424099999,28087.56364146,53413.80520992001
2024-09-22,20:50:36.000,266,11066007,4325,0,1727038235,13120.385369339994,34085.49917934,53413.81219704
2024-09-22,20:50:37.000,266,11065873,3965,0,1727038236,13120.318006239999,26241.8758353,53413.75630008001
2024-09-22,20:50:38.000,266,11065953,4245,0,1727038237,13120.284324689994,27625.923166890003,53413.77726144001
2024-09-22,20:50:39.000,266,11065934,3804,0,1727038238,13120.190016349989,33623.83050825,53413.868094
2024-09-22,20:50:40.000,266,11066020,3685,0,1727038239,13120.136125869998,31316.85468402,53413.77027432
2024-09-22,20:50:41.000,266,11065940,3725,0,1727038240,13120.102444319993,31316.805340110004,53413.7982228
2024-09-22,20:50:42.000,266,11066051,4325,0,1727038241,13120.082235389993,31778.128603830002,53413.86110688
2024-09-22,20:50:43.000,266,11065990,3645,0,1727038242,13120.122653249993,30855.355192050003,53413.77027432
2024-09-22,20:50:44.000,266,11065933,4085,0,1727038243,13120.122653249993,29471.258516550006,53413.74931296
2024-09-22,20:50:45.000,266,11065895,4325,0,1727038244,13120.109180629988,29009.914105439995,53413.693416
2024-09-22,20:50:46.000,266,11065903,4365,0,1727038245,13120.136125869998,27625.77513516,53413.686428880006
2024-09-22,20:50:47.000,266,11066003,4045,0,1727038246,13120.210225279989,26241.74190183,53413.65848040001
2024-09-22,20:50:48.000,266,11065956,3565,0,1727038247,13120.297797309999,30394.285697009997,53413.70739024001
2024-09-22,20:50:49.000,266,11066020,3645,0,1727038248,13120.37189671999,29932.990629809996,53413.686428880006
2024-09-22,20:50:50.000,266,11065928,3485,0,1727038249,13120.47967768,31778.502207719997,53413.784248560005
2024-09-22,20:50:51.000,266,11066009,4125,0,1727038250,13120.526831849995,28087.387413210003,53413.77027432
2024-09-22,20:50:52.000,266,11065998,3685,0,1727038251,13120.61440387999,30855.70764855,53413.7632872
2024-09-22,20:50:53.000,266,11065957,4205,0,1727038252,13120.65482173999,23934.716733690002,53413.70040312
2024-09-22,20:50:54.000,266,11066016,3605,0,1727038253,13120.72218484,33162.436753229995,53413.735338720006
2024-09-22,20:50:55.000,266,11066005,4125,0,1727038254,13120.728921149996,29471.15982873,53413.74232584
2024-09-22,20:50:56.000,266,11065982,3965,0,1727038255,13120.75586638999,27164.064169289995,53413.72136448
2024-09-22,20:50:57.000,266,11066027,4445,0,1727038256,13120.75586638999,29009.39951895,53413.74931296
2024-09-22,20:50:58.000,266,11065984,3845,0,1727038257,13120.728921149996,27163.641221490005,53413.665467520004
2024-09-22,20:50:59.000,266,11065908,3804,0,1727038258,13120.65482173999,32238.690561509997,53413.77027432
2024-09-22,20:51:00.000,266,11066035,4405,0,1727038259,13120.62114019,30854.44585428,53413.665467520004
2024-09-22,20:51:01.000,266,11065980,3725,0,1727038260,13120.53356815999,31777.099430849994,53413.7632872
2024-09-22,20:51:02.000,266,11065975,4205,0,1727038261,13120.39210564999,29931.369329909998,53413.72835160001
2024-09-22,20:51:03.000,266,11066013,4045,0,1727038262,13120.378633029999,31776.817465650005,53413.714377360004
2024-09-22,20:51:04.000,266,11065936,3645,0,1727038263,13120.338215169999,29469.926230979996,53413.693416
2024-09-22,20:51:05.000,266,11065953,3924,0,1727038264,13120.250643139989,29008.490181179994,53413.67944176001
2024-09-22,20:51:06.000,266,11065940,3804,0,1727038265,13120.210225279989,28547.12462268,53413.784248560005
2024-09-22,20:51:07.000,266,11066009,4125,0,1727038266,13120.237170519998,31776.845662170002,53413.67245464
2024-09-22,20:51:08.000,266,11065963,4165,0,1727038267,13120.257379449999,33622.491173550006,53413.75630008001
2024-09-22,20:51:09.000,266,11065940,3605,0,1727038268,13120.277588379999,31777.078283459996,53413.735338720006
2024-09-22,20:51:10.000,266,11065992,3605,0,1727038269,13120.291060999989,28547.526423090007,53413.57463496
2024-09-22,20:51:11.000,266,11066021,4205,0,1727038270,13120.318006239999,24395.25754398,53413.59559632
2024-09-22,20:51:12.000,266,11065994,3485,0,1727038271,13120.49315029999,33623.146742640005,53413.58162208
2024-09-22,20:51:13.000,266,11065911,4165,0,1727038272,13120.5605134,30855.07322685,53413.60957056001
2024-09-22,20:51:14.000,266,11065912,3765,0,1727038273,13120.648085429995,30393.834552689994,53413.56066072001
2024-09-22,20:51:15.000,266,11065939,3845,0,1727038274,13120.749130079996,27164.444822310004,53413.64450616
2024-09-22,20:51:16.000,266,11066011,3924,0,1727038275,13120.910801519996,31316.974519230003,53413.60258344
2024-09-22,20:51:17.000,266,11066019,4245,0,1727038276,13120.978164619992,28087.500199290007,53413.546686480004
2024-09-22,20:51:18.000,266,11066007,4205,0,1727038277,13121.065736650002,26242.129603980007,53413.58162208
2024-09-22,20:51:19.000,266,11065992,4045,0,1727038278,13121.119627129992,27165.029900099995,53413.59559632
2024-09-22,20:51:20.000,266,11065917,4125,0,1727038279,13121.160044989992,29933.392430220003,53413.60258344
2024-09-22,20:51:21.000,266,11065942,3685,0,1727038280,13121.234144399998,24396.864745619998,53413.65848040001
2024-09-22,20:51:22.000,266,11065963,4365,0,1727038281,13121.281298569993,30395.025855660002,53413.63053192
2024-09-22,20:51:23.000,266,11066042,4004,0,1727038282,13121.328452739988,31779.150727679997,53413.64450616
2024-09-22,20:51:24.000,266,11066065,4485,0,1727038283,13121.335189049998,29010.724755389994,53413.67944176001
2024-09-22,20:51:25.000,266,11065932,3645,0,1727038284,13121.375606909998,22089.84662661,53413.67944176001
2024-09-22,20:51:26.000,266,11066032,3565,0,1727038285,13121.341925359993,29933.378331960004,53413.616557680005
2024-09-22,20:51:27.000,266,11065991,4125,0,1727038286,13121.348661669988,33162.98658537,53413.63751904001
2024-09-22,20:51:28.000,266,11065997,4325,0,1727038287,13121.288034879988,27164.790229680002,53413.64450616
2024-09-22,20:51:29.000,266,11066036,3685,0,1727038288,13121.267825950003,32701.310865149993,53413.70040312
2024-09-22,20:51:30.000,266,11065944,3845,0,1727038289,13121.180253919993,31317.094354440007,53413.63053192
2024-09-22,20:51:31.000,266,11066011,4004,0,1727038290,13121.079209269992,26703.100411199994,53413.686428880006
2024-09-22,20:51:32.000,266,11065933,4325,0,1727038291,13120.984900930001,27164.48711709,53413.616557680005
2024-09-22,20:51:33.000,266,11065960,3845,0,1727038292,13120.883856280001,27625.739889510005,53413.64450616
2024-09-22,20:51:34.000,266,11066101,3845,0,1727038293,13120.84343842,25318.65832833,53413.64450616
2024-09-22,20:51:35.000,266,11065933,4285,0,1727038294,13120.749130079996,28548.315925650008,53413.58860920001
2024-09-22,20:51:36.000,266,11065979,4205,0,1727038295,13120.66155805,25318.601935290004,53413.686428880006
2024-09-22,20:51:37.000,266,11065976,3645,0,1727038296,13120.57398601999,29932.433748540003,53413.616557680005
2024-09-22,20:51:38.000,266,11065973,3765,0,1727038297,13120.55377708999,28548.38641695,53413.50476376
2024-09-22,20:51:39.000,266,11066049,4004,0,1727038298,13120.60093126,27625.704643859994,53413.546686480004
2024-09-22,20:51:40.000,266,11065952,3804,0,1727038299,13120.62114019,33162.35216367,53413.53271224
2024-09-22,20:51:41.000,266,11065983,4004,0,1727038300,13120.668294359995,28548.689529540003,53413.53969936001
2024-09-22,20:51:42.000,266,11065900,3804,0,1727038301,13120.7626027,27625.9725108,53413.546686480004
2024-09-22,20:51:43.000,266,11065917,4085,0,1727038302,13120.769339009996,30394.511269170005,53413.51175088001
2024-09-22,20:51:44.000,266,11065955,4165,0,1727038303,13120.870383659996,29010.463937580003,53413.45585392
2024-09-22,20:51:45.000,266,11065909,3924,0,1727038304,13121.025318790002,24396.646222590003,53413.50476376
2024-09-22,20:51:46.000,266,11065967,4125,0,1727038305,13121.011846169997,29010.619018440004,53413.49078952001
2024-09-22,20:51:47.000,266,11065994,3685,0,1727038306,13121.112890819997,25319.532420450007,53413.47681528
2024-09-22,20:51:48.000,266,11065941,4365,0,1727038307,13121.065736650002,24858.12456717,53413.52572512
2024-09-22,20:51:49.000,266,11065969,4365,0,1727038308,13121.126363440002,29471.892938250006,53413.497776640004
2024-09-22,20:51:50.000,266,11065978,3804,0,1727038309,13121.119627129992,25780.778143739997,53413.546686480004
2024-09-22,20:51:51.000,266,11065950,3605,0,1727038310,13121.045527720002,29933.039973720006,53413.58860920001
2024-09-22,20:51:52.000,266,11065999,4285,0,1727038311,13120.998373549992,30855.792238110007,53413.497776640004
2024-09-22,20:51:53.000,266,11065984,3685,0,1727038312,13120.951219379996,29010.111481080006,53413.49078952001
2024-09-22,20:51:54.000,266,11066030,3685,0,1727038313,13120.816493179991,27625.887921240006,53413.448866800005
2024-09-22,20:51:55.000,266,11065924,3804,0,1727038314,13120.836702109991,27625.746938640004,53413.50476376
2024-09-22,20:51:56.000,266,11065992,3765,0,1727038315,13120.776075319991,29932.61702592,53413.52572512
2024-09-22,20:51:57.000,266,11066034,3645,0,1727038316,13120.71544852999,30855.425683349997,53413.53271224
2024-09-22,20:51:58.000,266,11065896,3725,0,1727038317,13120.567249709995,35930.68649727,53413.50476376
2024-09-22,20:51:59.000,266,11065903,4125,0,1727038318,13120.526831849995,30855.39748683,53413.378995600004
2024-09-22,20:52:00.000,266,11065881,4045,0,1727038319,13120.486413989995,34085.10442806,53413.36502136
2024-09-22,20:52:01.000,266,11066008,3645,0,1727038320,13120.425787199994,28548.54854694,53413.399956960006
2024-09-22,20:52:02.000,266,11066001,4165,0,1727038321,13120.338215169999,31778.206144259995,53413.399956960006
2024-09-22,20:52:03.000,266,11066026,4125,0,1727038322,13120.405578269994,30393.954387899998,53413.378995600004
2024-09-22,20:52:04.000,266,11065999,4085,0,1727038323,13120.338215169999,26241.502231410006,53413.39296984001
2024-09-22,20:52:05.000,266,11065917,4165,0,1727038324,13120.344951479994,32239.324983209997,53413.399956960006
2024-09-22,20:52:06.000,266,11066016,3485,0,1727038325,13120.324742549994,28548.153795660008,53413.39296984001
2024-09-22,20:52:07.000,266,11066071,3965,0,1727038326,13120.243906829994,29470.659340500002,53413.378995600004
2024-09-22,20:52:08.000,266,11065987,4165,0,1727038327,13120.250643139989,31316.107476239995,53413.32309864001
2024-09-22,20:52:09.000,266,11065974,3885,0,1727038328,13120.216961589998,25317.932267940007,53413.38598272
2024-09-22,20:52:10.000,266,11065918,3845,0,1727038329,13120.163071109993,28085.935292430004,53413.34406000001
2024-09-22,20:52:11.000,266,11066001,4205,0,1727038330,13120.149598489988,30392.685544499996,53413.32309864001
2024-09-22,20:52:12.000,266,11065888,3765,0,1727038331,13120.142862179993,29008.25755989,53413.4139312
2024-09-22,20:52:13.000,266,11065861,4205,0,1727038332,13120.021608599993,29469.651314910006,53413.35803424
2024-09-22,20:52:14.000,266,11065899,4085,0,1727038333,13119.994663359998,30392.304891480002,53413.34406000001
2024-09-22,20:52:15.000,266,11066016,4004,0,1727038334,13119.960981809993,32237.795322000005,53413.27418880001
2024-09-22,20:52:16.000,266,11065949,4365,0,1727038335,13119.886882400002,30392.347186259998,53413.28816304
2024-09-22,20:52:17.000,266,11065894,3685,0,1727038336,13119.819519299992,32237.985648510003,53413.32309864001
2024-09-22,20:52:18.000,266,11066041,4205,0,1727038337,13119.826255610002,33160.892993760004,53413.21829184
2024-09-22,20:52:19.000,266,11066069,4245,0,1727038338,13119.819519299992,32238.472038480002,53413.34406000001
2024-09-22,20:52:20.000,266,11065948,3885,0,1727038339,13119.799310369992,32700.13366044,53413.27418880001
2024-09-22,20:52:21.000,266,11066006,3765,0,1727038340,13119.846464540002,32700.44382216,53413.232266080006
2024-09-22,20:52:22.000,266,11065968,3645,0,1727038341,13119.880146089992,35468.96143313999,53413.2392532
2024-09-22,20:52:23.000,266,11066030,3725,0,1727038342,13119.981190739993,25780.10847639,53413.28816304
2024-09-22,20:52:24.000,266,11065966,3485,0,1727038343,13120.041817529993,31316.777143590007,53413.36502136
2024-09-22,20:52:25.000,266,11065894,3885,0,1727038344,13120.102444319993,31316.889929669996,53413.31611152
2024-09-22,20:52:26.000,266,11066023,4325,0,1727038345,13120.109180629988,27625.761036900003,53413.22527896001
2024-09-22,20:52:27.000,266,11066049,4125,0,1727038346,13120.210225279989,30855.312897270007,53413.281175920005
2024-09-22,20:52:28.000,266,11066007,4725,0,1727038347,13120.270852069989,27625.521366479996,53413.24624032
2024-09-22,20:52:29.000,266,11065995,4085,0,1727038348,13120.291060999989,28548.118550009996,53413.21829184
2024-09-22,20:52:30.000,266,11065953,4365,0,1727038349,13120.291060999989,28086.576763260004,53413.25322744001
2024-09-22,20:52:31.000,266,11065962,4004,0,1727038350,13120.324742549994,28547.864781330005,53413.30213728001
2024-09-22,20:52:32.000,266,11066009,4405,0,1727038351,13120.311269929989,31315.945346249995,53413.27418880001
2024-09-22,20:52:33.000,266,11066018,3405,0,1727038352,13120.304533619994,34545.45491184,53413.28816304
2024-09-22,20:52:34.000,266,11066030,3804,0,1727038353,13120.270852069989,32238.464989350003,53413.35803424
2024-09-22,20:52:35.000,266,11065974,3645,0,1727038354,13120.203488969993,26701.93025562,53413.35803424
2024-09-22,20:52:36.000,266,11065973,4365,0,1727038355,13120.190016349989,29931.609000330005,53413.31611152
2024-09-22,20:52:37.000,266,11066057,4125,0,1727038356,13120.196752659998,32238.387448919995,53413.330085760004
2024-09-22,20:52:38.000,266,11065948,4405,0,1727038357,13120.183280039993,25317.706695779998,53413.3091244
2024-09-22,20:52:39.000,266,11066009,4405,0,1727038358,13120.183280039993,28086.111520680002,53413.33707288
2024-09-22,20:52:40.000,266,11065958,3804,0,1727038359,13120.169807419989,28547.512324829993,53413.26021456
2024-09-22,20:52:41.000,266,11066009,4365,0,1727038360,13120.203488969993,30854.481099929995,53413.26720168
2024-09-22,20:52:42.000,266,11066007,4325,0,1727038361,13120.176543729998,28547.674454820008,53413.26021456
2024-09-22,20:52:43.000,266,11065995,4325,0,1727038362,13120.149598489988,24395.320986150007,53413.3091244
2024-09-22,20:52:44.000,266,11065904,3804,0,1727038363,13120.264115759994,30854.777163389997,53413.35803424
2024-09-22,20:52:45.000,266,11065939,4205,0,1727038364,13120.196752659998,31777.66336125,53413.378995600004
2024-09-22,20:52:46.000,266,11066052,3645,0,1727038365,13120.210225279989,28086.7741389,53413.42091832001
2024-09-22,20:52:47.000,266,11066032,3924,0,1727038366,13120.277588379999,25318.552591379994,53413.448866800005
2024-09-22,20:52:48.000,266,11066020,4205,0,1727038367,13120.385369339994,32700.824475179994,53413.40694408
2024-09-22,20:52:49.000,266,11065960,3765,0,1727038368,13120.445996129994,30855.503223780004,53413.40694408
2024-09-22,20:52:50.000,266,11066001,4205,0,1727038369,13120.49315029999,28548.72477519,53413.42091832001
2024-09-22,20:52:51.000,266,11065898,3765,0,1727038370,13120.53356815999,26703.121558590006,53413.46284104
2024-09-22,20:52:52.000,266,11066039,4205,0,1727038371,13120.58072233,26703.170902500002,53413.44187968001
2024-09-22,20:52:53.000,266,11065976,4205,0,1727038372,13120.567249709995,27164.48711709,53413.46982816001
2024-09-22,20:52:54.000,266,11065956,3525,0,1727038373,13120.587458639995,26241.685508790004,53413.42790544
2024-09-22,20:52:55.000,266,11065913,3965,0,1727038374,13120.547040779995,32700.979556039994,53413.52572512
2024-09-22,20:52:56.000,266,11066005,4245,0,1727038375,13120.47967768,29470.969502220003,53413.49078952001
2024-09-22,20:52:57.000,266,11065989,4085,0,1727038376,13120.39884196,26702.416645589998,53413.546686480004
2024-09-22,20:52:58.000,266,11066008,3685,0,1727038377,13120.311269929989,25779.516349469995,53413.46982816001
2024-09-22,20:52:59.000,266,11065998,3804,0,1727038378,13120.216961589998,30393.12259056,53413.52572512
2024-09-22,20:53:00.000,266,11066016,3845,0,1727038379,13120.082235389993,33161.42167851,53413.45585392
2024-09-22,20:53:01.000,266,11065977,4245,0,1727038380,13120.008135980002,31315.846658430004,53413.448866800005
2024-09-22,20:53:02.000,266,11065981,3924,0,1727038381,13119.947509190002,29931.67949163,53413.39296984001
2024-09-22,20:53:03.000,266,11065967,4325,0,1727038382,13119.900355019992,30854.60093514,53413.42790544
2024-09-22,20:53:04.000,266,11065927,4165,0,1727038383,13119.920563949992,33623.07625134,53413.38598272
2024-09-22,20:53:05.000,266,11065989,4045,0,1727038384,13119.913827639997,29932.194078119996,53413.45585392
2024-09-22,20:53:06.000,266,11066090,3765,0,1727038385,13119.934036569997,28086.879875850005,53413.46284104
2024-09-22,20:53:07.000,266,11066051,4045,0,1727038386,13119.886882400002,28087.013809320008,53413.49078952001
2024-09-22,20:53:08.000,266,11066006,3765,0,1727038387,13119.866673470002,32701.099391249998,53413.50476376
2024-09-22,20:53:09.000,266,11065866,3885,0,1727038388,13119.913827639997,31316.981568360003,53413.399956960006
2024-09-22,20:53:10.000,266,11065964,3885,0,1727038389,13119.893618709997,32701.275619499997,53413.448866800005
2024-09-22,20:53:11.000,266,11065949,4125,0,1727038390,13119.779101439992,31317.101403570006,53413.33707288
2024-09-22,20:53:12.000,266,11066008,3924,0,1727038391,13119.691529409996,30394.42667961,53413.39296984001
2024-09-22,20:53:13.000,266,11065948,3845,0,1727038392,13119.637638929991,29932.983580679997,53413.49078952001
2024-09-22,20:53:14.000,266,11066026,3685,0,1727038393,13119.529857969996,30394.292746139996,53413.351047120006
2024-09-22,20:53:15.000,266,11065982,3525,0,1727038394,13119.42207701,27625.880872110007,53413.378995600004
2024-09-22,20:53:16.000,266,11065983,4325,0,1727038395,13119.47596748999,27625.831528199997,53413.4139312
2024-09-22,20:53:17.000,266,11065896,3804,0,1727038396,13119.327768669995,31778.234340780007,53413.33707288
2024-09-22,20:53:18.000,266,11066054,3485,0,1727038397,13119.307559739995,35469.306840510006,53413.33707288
2024-09-22,20:53:19.000,266,11065933,4085,0,1727038398,13119.327768669995,29009.914105439995,53413.330085760004
2024-09-22,20:53:20.000,266,11065979,4205,0,1727038399,13119.428813319995,30394.017830070006,53413.26720168
2024-09-22,20:53:21.000,266,11065949,4004,0,1727038400,13119.47596748999,30394.116517889997,53413.32309864001
2024-09-22,20:53:22.000,266,11065923,4205,0,1727038401,13119.51638534999,29009.86476153,53413.30213728001
2024-09-22,20:53:23.000,266,11065923,4285,0,1727038402,13119.644375240001,32700.951359519997,53413.211304720004
2024-09-22,20:53:24.000,266,11066010,3804,0,1727038403,13119.684793100001,30394.031928330005,53413.27418880001
2024-09-22,20:53:25.000,266,11066001,4245,0,1727038404,13119.819519299992,25318.855703969995,53413.36502136
2024-09-22,20:53:26.000,266,11065975,4245,0,1727038405,13119.839728229992,30855.312897270007,53413.27418880001
2024-09-22,20:53:27.000,266,11066051,3804,0,1727038406,13119.927300260002,30855.24240597,53413.232266080006
2024-09-22,20:53:28.000,266,11065915,3965,0,1727038407,13119.981190739993,21166.12863141,53413.232266080006
2024-09-22,20:53:29.000,266,11066057,4205,0,1727038408,13119.934036569997,26702.71975818,53413.35803424
2024-09-22,20:53:30.000,266,11065813,4325,0,1727038409,13120.008135980002,29470.955403960004,53413.281175920005
2024-09-22,20:53:31.000,266,11066024,3565,0,1727038410,13119.947509190002,30393.101443170002,53413.36502136
2024-09-22,20:53:32.000,266,11066071,4085,0,1727038411,13119.954245499997,28086.111520680002,53413.35803424
2024-09-22,20:53:33.000,266,11066146,3645,0,1727038412,13119.907091330002,30854.25552777,53413.31611152
2024-09-22,20:53:34.000,266,11066001,4365,0,1727038413,13119.900355019992,32699.449894830002,53413.47681528
2024-09-22,20:53:35.000,266,11065784,3885,0,1727038414,13119.913827639997,23933.29280943,53413.30213728001
2024-09-22,20:53:36.000,266,11065977,4445,0,1727038415,13119.812782989997,30392.417677560006,53413.21829184
2024-09-22,20:53:37.000,266,11065885,4205,0,1727038416,13119.597221069991,30853.811432579998,53413.35803424
2024-09-22,20:53:38.000,266,11066008,3565,0,1727038417,13119.597221069991,27162.89401371,53413.45585392
2024-09-22,20:53:39.000,266,11065669,4205,0,1727038418,13119.529857969996,31315.07830326,53413.45585392
2024-09-22,20:53:40.000,266,11065989,4085,0,1727038419,13119.428813319995,32237.879911559998,53413.46284104
2024-09-22,20:53:41.000,266,11065934,3565,0,1727038420,13119.45575855999,30853.670449979996,53413.35803424
2024-09-22,20:53:42.000,266,11066072,3565,0,1727038421,13119.51638534999,30392.424726690006,53413.46284104
2024-09-22,20:53:43.000,266,11065974,3645,0,1727038422,13119.35471390999,27624.17498265,53413.351047120006
2024-09-22,20:53:44.000,266,11066139,3965,0,1727038423,13119.428813319995,28085.864801129996,53413.4838024
2024-09-22,20:53:45.000,266,11065772,3765,0,1727038424,13119.368186529995,26701.514356950007,53413.4139312
2024-09-22,20:53:46.000,266,11066078,3565,0,1727038425,13119.408604389995,28085.780211570003,53413.44187968001
2024-09-22,20:53:47.000,266,11066160,3605,0,1727038426,13119.31429604999,27624.35826003,53413.29515016
2024-09-22,20:53:48.000,266,11066055,4165,0,1727038427,13119.347977599995,27163.147782390006,53413.28816304
2024-09-22,20:53:49.000,266,11065869,4285,0,1727038428,13119.45575855999,31776.754023479996,53413.2392532
2024-09-22,20:53:50.000,266,11065893,3804,0,1727038429,13119.610693689996,26702.007796050006,53413.39296984001
2024-09-22,20:53:51.000,266,11066054,3804,0,1727038430,13119.44228594,29009.04706245,53413.33707288
2024-09-22,20:53:52.000,266,11066019,4004,0,1727038431,13119.577012139991,28086.189061109995,53413.40694408
2024-09-22,20:53:53.000,266,11065913,4365,0,1727038432,13119.570275829996,30393.101443170002,53413.32309864001
2024-09-22,20:53:54.000,266,11066009,3965,0,1727038433,13119.4827038,33622.89297396,53413.25322744001
2024-09-22,20:53:55.000,266,11065876,3765,0,1727038434,13119.46249487,33622.8788757,53413.30213728001
2024-09-22,20:53:56.000,266,11066184,3845,0,1727038435,13119.44228594,29931.792277710003,53413.27418880001
2024-09-22,20:53:57.000,266,11065859,3965,0,1727038436,13119.449022249995,30393.178983599995,53413.378995600004
2024-09-22,20:53:58.000,266,11065815,4004,0,1727038437,13119.327768669995,30393.171934469996,53413.37200848001
2024-09-22,20:53:59.000,266,11066017,4165,0,1727038438,13119.246932949995,26702.184024300004,53413.3091244
2024-09-22,20:54:00.000,266,11066033,4125,0,1727038439,13119.17283353999,27163.37335455,53413.330085760004
2024-09-22,20:54:01.000,266,11066048,3924,0,1727038440,13119.206515089994,25317.925218810007,53413.33707288
2024-09-22,20:54:02.000,266,11065965,4325,0,1727038441,13119.159360919999,25317.946366200005,53413.330085760004
2024-09-22,20:54:03.000,266,11066008,3924,0,1727038442,13119.11220674999,28086.041029379994,53413.25322744001
2024-09-22,20:54:04.000,266,11066011,4485,0,1727038443,13119.139151989999,30392.889969270007,53413.29515016
2024-09-22,20:54:05.000,266,11065888,4245,0,1727038444,13119.085261509994,32238.295810230004,53413.330085760004
2024-09-22,20:54:06.000,266,11065992,3685,0,1727038445,13118.990953169989,32699.78825307,53413.31611152
2024-09-22,20:54:07.000,266,11066050,3924,0,1727038446,13118.970744239989,26240.226338880006,53413.19034336
2024-09-22,20:54:08.000,266,11066025,4004,0,1727038447,13119.078525199999,32699.583828300005,53413.33707288
2024-09-22,20:54:09.000,266,11066010,3725,0,1727038448,13119.085261509994,27163.295814120007,53413.2392532
2024-09-22,20:54:10.000,266,11065815,4125,0,1727038449,13119.051579959989,29470.06016445,53413.28816304
2024-09-22,20:54:11.000,266,11065888,3725,0,1727038450,13119.139151989999,27624.379407419998,53413.28816304
2024-09-22,20:54:12.000,266,11066045,4165,0,1727038451,13119.125679369994,32238.472038480002,53413.26720168
2024-09-22,20:54:13.000,266,11066227,4405,0,1727038452,13119.125679369994,29470.243441829996,53413.183356240006
2024-09-22,20:54:14.000,266,11066129,4325,0,1727038453,13119.226724019994,30392.98160796,53413.281175920005
2024-09-22,20:54:15.000,266,11065962,3444,0,1727038454,13119.105470439994,29008.92017811,53413.29515016
2024-09-22,20:54:16.000,266,11066123,4045,0,1727038455,13119.091997819989,24395.144757899994,53413.17636912001
2024-09-22,20:54:17.000,266,11065964,3685,0,1727038456,13119.051579959989,29931.83457249,53413.330085760004
2024-09-22,20:54:18.000,266,11065946,3485,0,1727038457,13118.977480549998,30854.558640360003,53413.26021456
2024-09-22,20:54:19.000,266,11066172,3645,0,1727038458,13119.024634719994,28547.822486549994,53413.2392532
2024-09-22,20:54:20.000,266,11065852,3565,0,1727038459,13118.964007929993,28086.30889632,53413.35803424
2024-09-22,20:54:21.000,266,11065840,3765,0,1727038460,13118.977480549998,27625.119566070003,53413.49078952001
2024-09-22,20:54:22.000,266,11065891,4165,0,1727038461,13118.856226969998,32238.47908761,53413.24624032
2024-09-22,20:54:23.000,266,11065987,4085,0,1727038462,13119.024634719994,32238.838593239998,53413.183356240006
2024-09-22,20:54:24.000,266,11065690,3645,0,1727038463,13119.058316269999,24856.489169010005,53413.183356240006
2024-09-22,20:54:25.000,266,11065812,3804,0,1727038464,13119.011162099989,24395.09541399,53413.330085760004
2024-09-22,20:54:26.000,266,11066056,3725,0,1727038465,13119.15262460999,26240.550598860005,53413.31611152
2024-09-22,20:54:27.000,266,11065959,4165,0,1727038466,13119.091997819989,28085.547590279995,53413.2392532
2024-09-22,20:54:28.000,266,11066153,4405,0,1727038467,13119.091997819989,29008.074282510002,53413.43489256
2024-09-22,20:54:29.000,266,11065761,4165,0,1727038468,13119.19977878,34083.20821209,53413.14842064
2024-09-22,20:54:30.000,266,11065820,3725,0,1727038469,13119.105470439994,31775.830587450007,53413.22527896001
2024-09-22,20:54:31.000,266,11066035,4645,0,1727038470,13119.058316269999,27161.91418464,53413.38598272
2024-09-22,20:54:32.000,266,11065837,4325,0,1727038471,13118.977480549998,30391.261620239995,53413.07156232
2024-09-22,20:54:33.000,266,11065824,3924,0,1727038472,13118.815809109998,28545.425782349994,53413.26720168
2024-09-22,20:54:34.000,266,11066168,3645,0,1727038473,13118.856226969998,33158.89808997,53413.26021456
2024-09-22,20:54:35.000,266,11066067,4045,0,1727038474,13118.755182319997,30851.915216609996,53413.26021456
2024-09-22,20:54:36.000,266,11066111,4285,0,1727038475,13118.815809109998,27622.701714480005,53413.33707288
2024-09-22,20:54:37.000,266,11065852,3645,0,1727038476,13118.728237080002,29929.543605240004,53413.518738000006
2024-09-22,20:54:38.000,266,11065975,4085,0,1727038477,13118.869699589988,29929.853766960005,53413.36502136
2024-09-22,20:54:39.000,266,11066049,4165,0,1727038478,13118.836018039998,33620.95446321,53413.14143352
2024-09-22,20:54:40.000,266,11065760,3845,0,1727038479,13119.024634719994,24393.516408869997,53413.14143352
2024-09-22,20:54:41.000,266,11065998,3685,0,1727038480,13119.078525199999,27162.069265500002,53413.20431760001
2024-09-22,20:54:42.000,266,11066055,4325,0,1727038481,13119.15262460999,30392.234400179994,53413.19733048
2024-09-22,20:54:43.000,266,11065953,4165,0,1727038482,13119.388395459995,29931.207199919998,53413.25322744001
2024-09-22,20:54:44.000,266,11066078,3645,0,1727038483,13119.37492283999,27162.957455879994,53413.14143352
2024-09-22,20:54:45.000,266,11066037,4125,0,1727038484,13119.550066899996,29470.158852270004,53413.19034336
2024-09-22,20:54:46.000,266,11065786,3525,0,1727038485,13119.54333059,28086.104471550003,53413.169382
2024-09-22,20:54:47.000,266,11065861,3965,0,1727038486,13119.597221069991,30854.551591230003,53413.20431760001
2024-09-22,20:54:48.000,266,11065957,4245,0,1727038487,13119.752156199997,24856.54556205,53413.12745928
2024-09-22,20:54:49.000,266,11066033,3965,0,1727038488,13119.725210960001,32700.239397390003,53413.211304720004
2024-09-22,20:54:50.000,266,11065897,3965,0,1727038489,13119.752156199997,34545.80031921,53413.22527896001
2024-09-22,20:54:51.000,266,11065852,3885,0,1727038490,13119.866673470002,30393.418654020003,53413.31611152
2024-09-22,20:54:52.000,266,11066007,4325,0,1727038491,13119.866673470002,29470.67343876,53413.31611152
2024-09-22,20:54:53.000,266,11066121,4205,0,1727038492,13119.947509190002,27625.394482140007,53413.330085760004
2024-09-22,20:54:54.000,266,11065963,4365,0,1727038493,13119.974454429997,27625.450875180002,53413.26021456
2024-09-22,20:54:55.000,266,11065774,3845,0,1727038494,13120.014872289998,27625.4790717,53413.330085760004
2024-09-22,20:54:56.000,266,11066156,4004,0,1727038495,13120.014872289998,31316.67140664,53413.2392532
2024-09-22,20:54:57.000,266,11066039,4205,0,1727038496,13119.994663359998,29010.146726730003,53413.4838024
2024-09-22,20:54:58.000,266,11065831,4485,0,1727038497,13119.960981809993,28087.119546269998,53413.43489256
2024-09-22,20:54:59.000,266,11065700,4004,0,1727038498,13119.866673470002,25780.129623779998,53413.546686480004
2024-09-22,20:55:00.000,266,11065983,4245,0,1727038499,13119.812782989997,25780.27765551,53413.546686480004
2024-09-22,20:55:01.000,266,11065930,3525,0,1727038500,13119.765628820001,29932.63817331,53413.399956960006
2024-09-22,20:55:02.000,266,11066047,4125,0,1727038501,13119.772365129997,28548.604939979996,53413.52572512
2024-09-22,20:55:03.000,266,11066218,3885,0,1727038502,13119.644375240001,29009.674435020002,53413.4139312
2024-09-22,20:55:04.000,266,11065982,3765,0,1727038503,13119.630902619996,30393.707668350005,53413.40694408
2024-09-22,20:55:05.000,266,11066042,3685,0,1727038504,13119.671320479996,30855.115521629996,53413.399956960006
2024-09-22,20:55:06.000,266,11065961,4245,0,1727038505,13119.54333059,29932.278667680002,53413.4838024
2024-09-22,20:55:07.000,266,11066274,3485,0,1727038506,13119.610693689996,32238.95842845,53413.4838024
2024-09-22,20:55:08.000,266,11065954,3525,0,1727038507,13119.698265719991,26702.40959646,53413.448866800005
2024-09-22,20:55:09.000,266,11066049,4085,0,1727038508,13119.698265719991,31316.04403407,53413.42091832001
2024-09-22,20:55:10.000,266,11065854,3565,0,1727038509,13119.55680320999,26702.127631259995,53413.42790544
2024-09-22,20:55:11.000,266,11065851,4125,0,1727038510,13119.54333059,25318.087348800007,53413.60957056001
2024-09-22,20:55:12.000,266,11066113,4085,0,1727038511,13119.644375240001,28086.203159369994,53413.40694408
2024-09-22,20:55:13.000,266,11066047,4165,0,1727038512,13119.4827038,32238.570726300008,53413.46284104
2024-09-22,20:55:14.000,266,11066095,4165,0,1727038513,13119.51638534999,30854.354215590007,53413.32309864001
2024-09-22,20:55:15.000,266,11065958,3485,0,1727038514,13119.39513176999,29470.20819618,53413.32309864001
2024-09-22,20:55:16.000,266,11065951,4285,0,1727038515,13119.408604389995,29931.609000330005,53413.43489256
2024-09-22,20:55:17.000,266,11065914,3804,0,1727038516,13119.327768669995,29008.793293769995,53413.4139312
2024-09-22,20:55:18.000,266,11066200,3885,0,1727038517,13119.2806145,26240.536500600007,53413.57463496
2024-09-22,20:55:19.000,266,11066118,3765,0,1727038518,13119.38165915,30854.459952539997,53413.51175088001
2024-09-22,20:55:20.000,266,11065885,4325,0,1727038519,13119.34124129,31315.71272496,53413.51175088001
2024-09-22,20:55:21.000,266,11066065,4085,0,1727038520,13119.45575855999,30393.13668882,53413.46284104
2024-09-22,20:55:22.000,266,11065753,4245,0,1727038521,13119.45575855999,27624.943337820005,53413.44187968001
2024-09-22,20:55:23.000,266,11066028,4045,0,1727038522,13119.47596748999,29008.990669410006,53413.4838024
2024-09-22,20:55:24.000,266,11066147,4285,0,1727038523,13119.570275829996,30854.59388601,53413.448866800005
2024-09-22,20:55:25.000,266,11066023,4325,0,1727038524,13119.509649039996,28547.787240899997,53413.49078952001
2024-09-22,20:55:26.000,266,11065906,3765,0,1727038525,13119.657847859991,32700.27464304,53413.399956960006
2024-09-22,20:55:27.000,266,11066062,3765,0,1727038526,13119.60395738,33161.696594580004,53413.43489256
2024-09-22,20:55:28.000,266,11066076,3804,0,1727038527,13119.58374845,29470.35622791,53413.4838024
2024-09-22,20:55:29.000,266,11065960,3765,0,1727038528,13119.44228594,28547.413637010002,53413.47681528
2024-09-22,20:55:30.000,266,11065991,4205,0,1727038529,13119.29408711999,30393.002755349997,53413.60258344
2024-09-22,20:55:31.000,266,11066103,4045,0,1727038530,13119.24019664,31315.635184529994,53413.49078952001
2024-09-22,20:55:32.000,266,11065944,3685,0,1727038531,13119.091997819989,27624.442849590007,53413.53271224
2024-09-22,20:55:33.000,266,11065844,3565,0,1727038532,13118.896644829998,25317.459976230006,53413.546686480004
2024-09-22,20:55:34.000,266,11065939,4205,0,1727038533,13118.896644829998,29931.228347309996,53413.5536736
2024-09-22,20:55:35.000,266,11065892,3645,0,1727038534,13118.768654940002,26701.486160429995,53413.53271224
2024-09-22,20:55:36.000,266,11066167,4205,0,1727038535,13118.809072800002,26239.923226290004,53413.5536736
2024-09-22,20:55:37.000,266,11065846,3645,0,1727038536,13118.755182319997,28546.751018790004,53413.44187968001
2024-09-22,20:55:38.000,266,11066000,3725,0,1727038537,13118.613719809997,31315.036008480005,53413.29515016
2024-09-22,20:55:39.000,266,11065823,4085,0,1727038538,13118.600247189992,27623.956459620007,53413.45585392
2024-09-22,20:55:40.000,266,11065940,3245,0,1727038539,13118.674346599997,29008.292805539997,53413.38598272
2024-09-22,20:55:41.000,266,11065850,3485,0,1727038540,13118.734973389997,34544.92622709001,53413.42790544
2024-09-22,20:55:42.000,266,11065684,3765,0,1727038541,13118.681082909992,25317.333091890003,53413.351047120006
2024-09-22,20:55:43.000,266,11065767,4165,0,1727038542,13118.883172209993,29469.989673150005,53413.211304720004
2024-09-22,20:55:44.000,266,11065972,3725,0,1727038543,13119.017898409998,29470.03901706,53413.49078952001
2024-09-22,20:55:45.000,266,11065898,3845,0,1727038544,13119.024634719994,26702.021894310004,53413.42091832001
2024-09-22,20:55:46.000,266,11065897,4325,0,1727038545,13119.078525199999,27163.598926709994,53413.4139312
2024-09-22,20:55:47.000,266,11065886,3605,0,1727038546,13119.15262460999,23472.759048270003,53413.43489256
2024-09-22,20:55:48.000,266,11066026,3804,0,1727038547,13119.118943059999,29470.99769874,53413.43489256
2024-09-22,20:55:49.000,266,11065826,3685,0,1727038548,13119.13241567999,29009.801319360005,53413.31611152
2024-09-22,20:55:50.000,266,11065909,4365,0,1727038549,13119.065052579994,29009.914105439995,53413.43489256
2024-09-22,20:55:51.000,266,11065896,3725,0,1727038550,13119.011162099989,29932.701615480008,53413.34406000001
2024-09-22,20:55:52.000,266,11065929,4525,0,1727038551,13119.044843649994,32701.014801690006,53413.378995600004
2024-09-22,20:55:53.000,266,11065875,4365,0,1727038552,13119.078525199999,30855.37633944,53413.27418880001
2024-09-22,20:55:54.000,266,11065890,3845,0,1727038553,13119.11220674999,28548.449859119995,53413.28816304
2024-09-22,20:55:55.000,266,11065903,4325,0,1727038554,13119.065052579994,30855.362241180002,53413.24624032
2024-09-22,20:55:56.000,266,11066104,3485,0,1727038555,13119.139151989999,29009.660336760004,53413.169382
2024-09-22,20:55:57.000,266,11065819,3965,0,1727038556,13119.13241567999,32239.402523640005,53413.3091244
2024-09-22,20:55:58.000,266,11065909,3885,0,1727038557,13119.044843649994,27163.965481470004,53413.169382
2024-09-22,20:55:59.000,266,11065984,3605,0,1727038558,13119.118943059999,31316.234360579998,53413.24624032
2024-09-22,20:56:00.000,266,11065893,4365,0,1727038559,13119.186306159994,24856.940313330007,53413.38598272
2024-09-22,20:56:01.000,266,11065964,3645,0,1727038560,13119.21998771,31316.19911493,53413.28816304
2024-09-22,20:56:02.000,266,11065947,3965,0,1727038561,13119.23346032999,23934.032968080006,53413.32309864001
2024-09-22,20:56:03.000,266,11066244,3485,0,1727038562,13119.19304246999,31777.67041038,53413.3091244
2024-09-22,20:56:04.000,266,11066052,3845,0,1727038563,13119.17283353999,28548.111500879997,53413.42091832001
2024-09-22,20:56:05.000,266,11065885,4165,0,1727038564,13119.449022249995,33161.936265,53413.448866800005
2024-09-22,20:56:06.000,266,11065938,3485,0,1727038565,13119.39513176999,35930.31289338,53413.39296984001
2024-09-22,20:56:07.000,266,11065932,3525,0,1727038566,13119.39513176999,26241.544526190002,53413.40694408
2024-09-22,20:56:08.000,266,11065998,3725,0,1727038567,13119.37492283999,27625.683496469996,53413.45585392
2024-09-22,20:56:09.000,266,11065653,4245,0,1727038568,13119.29408711999,29933.08931763,53413.80520992001
2024-09-22,20:56:10.000,266,11065968,3804,0,1727038569,13119.29408711999,31778.46696207,53413.57463496
2024-09-22,20:56:11.000,266,11065893,4125,0,1727038570,13119.26040557,30394.433728739998,53413.47681528
2024-09-22,20:56:12.000,266,11065855,4365,0,1727038571,13119.17956985,28087.605936239997,53413.518738000006
2024-09-22,20:56:13.000,266,11066086,3965,0,1727038572,13119.038107339999,34085.70360411001,53413.47681528
2024-09-22,20:56:14.000,266,11065868,3804,0,1727038573,13118.876435899998,26703.51630987,53413.45585392
2024-09-22,20:56:15.000,266,11065955,4205,0,1727038574,13118.600247189992,29933.209152840005,53413.40694408
2024-09-22,20:56:16.000,266,11065948,3685,0,1727038575,13118.532884089997,31317.193042259998,53413.378995600004
2024-09-22,20:56:17.000,266,11065962,3885,0,1727038576,13118.519411469992,27164.48006796,53413.330085760004
2024-09-22,20:56:18.000,266,11066021,4485,0,1727038577,13118.593510879997,26703.170902500002,53413.44187968001
2024-09-22,20:56:19.000,266,11065881,4525,0,1727038578,13118.465520990001,26241.629115749995,53413.33707288
2024-09-22,20:56:20.000,266,11065965,4525,0,1727038579,13118.613719809997,28086.915121500002,53413.37200848001
2024-09-22,20:56:21.000,266,11065941,4004,0,1727038580,13118.701291839992,29470.891961789996,53413.37200848001
2024-09-22,20:56:22.000,266,11065982,3685,0,1727038581,13118.869699589988,27625.232352150008,53413.399956960006
2024-09-22,20:56:23.000,266,11065940,3645,0,1727038582,13119.078525199999,31316.234360579998,53413.4838024
2024-09-22,20:56:24.000,266,11066014,3765,0,1727038583,13119.32103236,30393.552587490005,53413.448866800005
2024-09-22,20:56:25.000,266,11065923,4205,0,1727038584,13119.53659427999,30854.981588159993,53413.43489256
2024-09-22,20:56:26.000,266,11066113,4085,0,1727038585,13119.577012139991,26702.628119490008,53413.52572512
2024-09-22,20:56:27.000,266,11065971,3804,0,1727038586,13119.664584170001,33162.23937759,53413.52572512
2024-09-22,20:56:28.000,266,11065947,4165,0,1727038587,13119.752156199997,27164.402527529994,53413.448866800005
2024-09-22,20:56:29.000,266,11065938,3645,0,1727038588,13119.819519299992,27164.529411869997,53413.46284104
2024-09-22,20:56:30.000,266,11065951,3804,0,1727038589,13119.806046680002,31317.18599313,53413.448866800005
2024-09-22,20:56:31.000,266,11065988,3405,0,1727038590,13119.859937159992,31317.256484430007,53413.51175088001
2024-09-22,20:56:32.000,266,11065951,3965,0,1727038591,13119.839728229992,34546.991622179994,53413.46982816001
2024-09-22,20:56:33.000,266,11065897,4085,0,1727038592,13119.846464540002,28549.013789520002,53413.50476376
2024-09-22,20:56:34.000,266,11066084,3725,0,1727038593,13119.907091330002,25780.608964619998,53413.47681528
2024-09-22,20:56:35.000,266,11066044,3645,0,1727038594,13119.913827639997,29933.180956320008,53413.4838024
2024-09-22,20:56:36.000,266,11065939,3965,0,1727038595,13119.866673470002,22550.85267948,53413.46982816001
2024-09-22,20:56:37.000,266,11066008,4045,0,1727038596,13119.981190739993,28548.774119099995,53413.44187968001
2024-09-22,20:56:38.000,266,11065961,3725,0,1727038597,13120.008135980002,30394.130616149996,53413.518738000006
2024-09-22,20:56:39.000,266,11066012,3685,0,1727038598,13120.156334799998,30855.362241180002,53413.52572512
2024-09-22,20:56:40.000,266,11065913,4445,0,1727038599,13120.203488969993,32700.838573440007,53413.6235448
2024-09-22,20:56:41.000,266,11065961,4045,0,1727038600,13120.311269929989,31316.53042404,53413.64450616
2024-09-22,20:56:42.000,266,11066104,3685,0,1727038601,13120.41231457999,32239.28973756,53413.665467520004
2024-09-22,20:56:43.000,266,11066212,3845,0,1727038602,13120.358424099999,30855.23535684,53413.74232584
2024-09-22,20:56:44.000,266,11065997,4325,0,1727038603,13120.378633029999,32700.831524309993,53413.7632872
2024-09-22,20:56:45.000,266,11065926,3565,0,1727038604,13120.250643139989,27625.514317349996,53413.693416
2024-09-22,20:56:46.000,266,11065934,3565,0,1727038605,13120.109180629988,27625.500219089998,53413.74232584
2024-09-22,20:56:47.000,266,11065892,3845,0,1727038606,13119.880146089992,27625.669398209997,53413.7982228
2024-09-22,20:56:48.000,266,11065947,4325,0,1727038607,13119.698265719991,25318.82045832,53413.74232584
2024-09-22,20:56:49.000,266,11065882,3845,0,1727038608,13119.49617641999,29471.33605698,53413.693416
2024-09-22,20:56:50.000,266,11065983,4525,0,1727038609,13119.29408711999,29471.392450019994,53413.686428880006
2024-09-22,20:56:51.000,266,11066002,3804,0,1727038610,13119.125679369994,30394.299795269995,53413.58860920001
2024-09-22,20:56:52.000,266,11065937,4165,0,1727038611,13119.051579959989,28548.781168229994,53413.64450616
2024-09-22,20:56:53.000,266,11065925,4285,0,1727038612,13118.997689479998,28548.590841719997,53413.518738000006
2024-09-22,20:56:54.000,266,11066079,3924,0,1727038613,13118.869699589988,30394.447826999996,53413.4838024
2024-09-22,20:56:55.000,266,11065986,3405,0,1727038614,13118.943798999993,26241.74895096,53413.616557680005
2024-09-22,20:56:56.000,266,11065924,3565,0,1727038615,13118.876435899998,28548.626087369994,53413.57463496
2024-09-22,20:56:57.000,266,11065909,4085,0,1727038616,13119.011162099989,28548.583792589998,53413.67245464
2024-09-22,20:56:58.000,266,11066016,3485,0,1727038617,13119.17956985,32700.782180399998,53413.58860920001
2024-09-22,20:56:59.000,266,11065961,4365,0,1727038618,13119.25366925999,29009.801319360005,53413.67944176001
2024-09-22,20:57:00.000,266,11066043,3924,0,1727038619,13119.35471390999,26702.755003829996,53413.60258344
2024-09-22,20:57:01.000,266,11066056,3485,0,1727038620,13119.56353952,29470.793273970005,53413.59559632
2024-09-22,20:57:02.000,266,11066060,3325,0,1727038621,13119.718474649992,29470.736880929995,53413.60258344
2024-09-22,20:57:03.000,266,11065753,4004,0,1727038622,13119.954245499997,34546.11048093,53413.56066072001
2024-09-22,20:57:04.000,266,11066112,3645,0,1727038623,13120.008135980002,33623.35821654,53413.63751904001
2024-09-22,20:57:05.000,266,11065975,4085,0,1727038624,13120.216961589998,31316.38239231,53413.65149328
2024-09-22,20:57:06.000,266,11065976,3645,0,1727038625,13120.291060999989,30393.672422699994,53413.52572512
2024-09-22,20:57:07.000,266,11065977,4365,0,1727038626,13120.365160409994,32700.704639970005,53413.50476376
2024-09-22,20:57:08.000,266,11066036,4004,0,1727038627,13120.385369339994,28548.203139570003,53413.53969936001
2024-09-22,20:57:09.000,266,11065923,4365,0,1727038628,13120.526831849995,32239.2756393,53413.45585392
2024-09-22,20:57:10.000,266,11065963,4285,0,1727038629,13120.53356815999,29932.29981507,53413.567647840006
2024-09-22,20:57:11.000,266,11066066,4045,0,1727038630,13120.668294359995,28548.308876519994,53413.497776640004
2024-09-22,20:57:12.000,266,11065981,4085,0,1727038631,13120.59419494999,28548.22428696,53413.64450616
2024-09-22,20:57:13.000,266,11065978,3924,0,1727038632,13120.547040779995,25318.538493119995,53413.53969936001
2024-09-22,20:57:14.000,266,11065824,3885,0,1727038633,13120.54030447,30393.728815740003,53413.63751904001
2024-09-22,20:57:15.000,266,11065947,4565,0,1727038634,13120.43252350999,30855.291749879994,53413.64450616
2024-09-22,20:57:16.000,266,11066039,4205,0,1727038635,13120.37189671999,24396.04704654,53413.665467520004
2024-09-22,20:57:17.000,266,11066031,4325,0,1727038636,13120.270852069989,26241.615017489996,53413.70040312
2024-09-22,20:57:18.000,266,11065883,4405,0,1727038637,13120.297797309999,30394.08127224,53413.67245464
2024-09-22,20:57:19.000,266,11066046,3725,0,1727038638,13120.203488969993,33162.641178000005,53413.72835160001
2024-09-22,20:57:20.000,266,11065921,4125,0,1727038639,13120.169807419989,30855.890925929998,53413.58860920001
2024-09-22,20:57:21.000,266,11065755,4445,0,1727038640,13120.129389559988,30856.151743740003,53413.854119760006
2024-09-22,20:57:22.000,266,11065662,3885,0,1727038641,13120.142862179993,26703.82647159,53413.854119760006
2024-09-22,20:57:23.000,266,11066110,3765,0,1727038642,13120.243906829994,30394.765037849997,53413.686428880006
2024-09-22,20:57:24.000,266,11066163,4325,0,1727038643,13120.082235389993,32240.798251379994,53413.67245464
2024-09-22,20:57:25.000,266,11065985,4245,0,1727038644,13120.142862179993,29933.970458879994,53413.53271224
2024-09-22,20:57:26.000,266,11066004,3765,0,1727038645,13120.324742549994,30395.2232313,53413.616557680005
2024-09-22,20:57:27.000,266,11066379,3804,0,1727038646,13120.223697899994,30856.50420024,53413.63751904001
2024-09-22,20:57:28.000,266,11065817,4165,0,1727038647,13120.203488969993,29933.632100639996,53413.81219704
2024-09-22,20:57:29.000,266,11066172,3365,0,1727038648,13120.129389559988,28088.000687520005,53413.52572512
2024-09-22,20:57:30.000,266,11066009,3965,0,1727038649,13120.062026459993,30394.70864481,53413.59559632
2024-09-22,20:57:31.000,266,11066083,3885,0,1727038650,13119.873409779997,27164.740885770007,53413.59559632
2024-09-22,20:57:32.000,266,11066023,3924,0,1727038651,13119.900355019992,28087.197086700005,53413.65848040001
2024-09-22,20:57:33.000,266,11065927,3924,0,1727038652,13120.001399669993,27164.106464070006,53413.72136448
2024-09-22,20:57:34.000,266,11066063,4285,0,1727038653,13119.940772879992,27625.225303019994,53413.714377360004
2024-09-22,20:57:35.000,266,11065814,3845,0,1727038654,13119.913827639997,26702.487136890006,53413.686428880006
2024-09-22,20:57:36.000,266,11066080,3565,0,1727038655,13119.758892509992,28547.9282235,53413.72835160001
2024-09-22,20:57:37.000,266,11065983,4165,0,1727038656,13119.853200849997,30855.002735550006,53413.65848040001
2024-09-22,20:57:38.000,266,11066009,4325,0,1727038657,13119.819519299992,29470.884912659996,53413.58162208
2024-09-22,20:57:39.000,266,11065985,4125,0,1727038658,13119.752156199997,28086.94331802,53413.56066072001
2024-09-22,20:57:40.000,266,11065967,4165,0,1727038659,13119.846464540002,31778.192045999996,53413.43489256
2024-09-22,20:57:41.000,266,11066011,4485,0,1727038660,13120.035081219998,33623.76706608001,53413.46284104
2024-09-22,20:57:42.000,266,11066075,4205,0,1727038661,13120.095708009998,28087.295774519996,53413.46982816001
2024-09-22,20:57:43.000,266,11065967,4285,0,1727038662,13120.311269929989,29471.371302629996,53413.46284104
2024-09-22,20:57:44.000,266,11065987,4405,0,1727038663,13120.668294359995,28548.55559607,53413.40694408
2024-09-22,20:57:45.000,266,11066101,4205,0,1727038664,13121.092681889997,27625.528415609995,53413.4838024
2024-09-22,20:57:46.000,266,11065866,3765,0,1727038665,13121.341925359993,28548.189041310005,53413.58860920001
2024-09-22,20:57:47.000,266,11065946,3485,0,1727038666,13121.422761079994,29009.484108510005,53413.56066072001
2024-09-22,20:57:48.000,266,11066013,4285,0,1727038667,13121.584432519994,29932.060144650008,53413.65848040001
2024-09-22,20:57:49.000,266,11065932,3965,0,1727038668,13121.67200454999,26240.839613189994,53413.735338720006
2024-09-22,20:57:50.000,266,11065935,4165,0,1727038669,13121.483387869994,26702.028943440004,53413.686428880006
2024-09-22,20:57:51.000,266,11066022,3804,0,1727038670,13121.288034879988,30393.002755349997,53413.6235448
2024-09-22,20:57:52.000,266,11065943,4205,0,1727038671,13121.139836059992,35006.70063512999,53413.518738000006
2024-09-22,20:57:53.000,266,11066042,3765,0,1727038672,13121.240880709993,25778.874878639996,53413.686428880006
2024-09-22,20:57:54.000,266,11065867,4045,0,1727038673,13121.180253919993,29008.130675549997,53413.60258344
2024-09-22,20:57:55.000,266,11066048,3765,0,1727038674,13121.085945580002,31315.310924549995,53413.65149328
2024-09-22,20:57:56.000,266,11066076,3845,0,1727038675,13121.133099749997,32699.421698310005,53413.64450616
2024-09-22,20:57:57.000,266,11065968,3804,0,1727038676,13121.247617020003,27162.89401371,53413.72136448
2024-09-22,20:57:58.000,266,11066021,4485,0,1727038677,13121.288034879988,30853.78323606,53413.72835160001
2024-09-22,20:57:59.000,266,11066047,4285,0,1727038678,13121.328452739988,29008.645262039994,53413.714377360004
2024-09-22,20:58:00.000,266,11065874,3205,0,1727038679,13121.281298569993,28547.484128309996,53413.784248560005
2024-09-22,20:58:01.000,266,11066028,3405,0,1727038680,13121.321716429993,26701.90910823,53413.82617128001
2024-09-22,20:58:02.000,266,11066047,3965,0,1727038681,13121.308243809988,30854.558640360003,53413.693416
2024-09-22,20:58:03.000,266,11065854,3804,0,1727038682,13121.341925359993,30393.496194449996,53413.81918416
2024-09-22,20:58:04.000,266,11066014,3765,0,1727038683,13121.389079529989,27625.225303019994,53413.79123568
2024-09-22,20:58:05.000,266,11066080,3885,0,1727038684,13121.436233699998,30855.037981200003,53413.82617128001
2024-09-22,20:58:06.000,266,11065948,3725,0,1727038685,13121.490124179989,29009.7167298,53413.97988792
2024-09-22,20:58:07.000,266,11065977,4565,0,1727038686,13121.449706319989,26702.931232079995,53413.88905536
2024-09-22,20:58:08.000,266,11065993,4125,0,1727038687,13121.348661669988,33162.5001954,53413.94495232001
2024-09-22,20:58:09.000,266,11065951,4365,0,1727038688,13121.227408090002,27164.430724050006,53414.03578488
2024-09-22,20:58:10.000,266,11065964,4325,0,1727038689,13121.200462849993,33162.422654969996,53414.000849280004
2024-09-22,20:58:11.000,266,11065961,3965,0,1727038690,13121.099418199992,28548.597890849996,53414.000849280004
2024-09-22,20:58:12.000,266,11065939,4045,0,1727038691,13121.085945580002,29009.808368490005,53414.10565608
2024-09-22,20:58:13.000,266,11065962,3845,0,1727038692,13120.924274140001,29932.391453760007,53413.97988792
2024-09-22,20:58:14.000,266,11066024,3685,0,1727038693,13120.910801519996,28548.301827389994,53413.97290080001
2024-09-22,20:58:15.000,266,11066044,3725,0,1727038694,13120.80302056,26702.592873839996,53414.06373336001
2024-09-22,20:58:16.000,266,11065937,4004,0,1727038695,13120.78281163,29009.470010250006,53414.09168184001
2024-09-22,20:58:17.000,266,11065998,3645,0,1727038696,13120.688503289995,28086.823482809996,53413.91700384
2024-09-22,20:58:18.000,266,11065958,3804,0,1727038697,13120.68176698,29009.307880260007,53413.81219704
2024-09-22,20:58:19.000,266,11065972,3885,0,1727038698,13120.809756869996,28548.055107840002,53413.81219704
2024-09-22,20:58:20.000,266,11065901,4245,0,1727038699,13120.877119969991,32238.732856290007,53413.735338720006
2024-09-22,20:58:21.000,266,11065587,4245,0,1727038700,13120.883856280001,30854.699622960004,53413.70040312
2024-09-22,20:58:22.000,266,11065978,3485,0,1727038701,13121.072472959997,29470.497210510002,53413.91001672
2024-09-22,20:58:23.000,266,11065684,3725,0,1727038702,13121.112890819997,35006.65834035,53413.67944176001
2024-09-22,20:58:24.000,266,11065890,3965,0,1727038703,13121.139836059992,27163.133684130007,53413.854119760006
2024-09-22,20:58:25.000,266,11065906,3804,0,1727038704,13121.240880709993,31776.761072609996,53413.94495232001
2024-09-22,20:58:26.000,266,11066003,4205,0,1727038705,13121.362134289993,27162.640245029994,53414.0078364
2024-09-22,20:58:27.000,266,11066103,4485,0,1727038706,13121.153308679997,30853.7691378,53413.87508112001
2024-09-22,20:58:28.000,266,11066038,3845,0,1727038707,13121.079209269992,31315.057155870003,53413.84713264001
2024-09-22,20:58:29.000,266,11065966,3525,0,1727038708,13120.890592589996,23471.581843559994,53413.96591368
2024-09-22,20:58:30.000,266,11065794,3365,0,1727038709,13120.769339009996,33160.709716380006,53413.80520992001
2024-09-22,20:58:31.000,266,11065860,3605,0,1727038710,13120.65482173999,29931.101462970008,53413.89604248001
2024-09-22,20:58:32.000,266,11066095,4485,0,1727038711,13120.53356815999,23933.060188140007,53414.06373336001
2024-09-22,20:58:33.000,266,11066032,3565,0,1727038712,13120.358424099999,31315.332071940007,53413.84713264001
2024-09-22,20:58:34.000,266,11065917,4165,0,1727038713,13120.243906829994,32238.535480649996,53413.9379652
2024-09-22,20:58:35.000,266,11065907,4245,0,1727038714,13120.122653249993,32238.81744585,53413.88905536
2024-09-22,20:58:36.000,266,11065955,4125,0,1727038715,13120.183280039993,32700.42267477,53413.95892656
2024-09-22,20:58:37.000,266,11065981,4165,0,1727038716,13120.048553840003,31316.615013600007,53413.951939440005
2024-09-22,20:58:38.000,266,11065973,4365,0,1727038717,13119.960981809993,26241.664361400006,53413.92399096001
2024-09-22,20:58:39.000,266,11066078,4004,0,1727038718,13119.927300260002,29010.146726730003,53413.903029600006
2024-09-22,20:58:40.000,266,11066113,4245,0,1727038719,13119.806046680002,27164.769082290004,53413.833158400004
2024-09-22,20:58:41.000,266,11065966,3965,0,1727038720,13119.866673470002,31317.178944,53413.882068240004
2024-09-22,20:58:42.000,266,11066019,3965,0,1727038721,13119.738683579992,27626.162837309996,53414.000849280004
2024-09-22,20:58:43.000,266,11066047,4485,0,1727038722,13119.705002030001,31778.62204293,53413.951939440005
2024-09-22,20:58:44.000,266,11066061,4325,0,1727038723,13119.806046680002,33624.23230865999,53413.86110688
2024-09-22,20:58:45.000,266,11065939,4325,0,1727038724,13119.826255610002,23934.871814550002,53413.84713264001
2024-09-22,20:58:46.000,266,11065958,3924,0,1727038725,13119.792574059997,29932.821450689997,53413.82617128001
2024-09-22,20:58:47.000,266,11065988,3645,0,1727038726,13119.731947269996,29471.385400889994,53413.74232584
2024-09-22,20:58:48.000,266,11065990,3804,0,1727038727,13119.731947269996,28087.190037570006,53413.70040312
2024-09-22,20:58:49.000,266,11065924,3645,0,1727038728,13119.711738339996,29471.230320029994,53413.735338720006
2024-09-22,20:58:50.000,266,11066118,3885,0,1727038729,13119.752156199997,35007.856692450005,53413.77726144001
2024-09-22,20:58:51.000,266,11066268,3804,0,1727038730,13119.785837750002,31778.199095129996,53413.67245464
2024-09-22,20:58:52.000,266,11065741,4325,0,1727038731,13119.711738339996,29932.807352429998,53413.7982228
2024-09-22,20:58:53.000,266,11066184,3965,0,1727038732,13119.873409779997,34085.1608211,53413.70040312
2024-09-22,20:58:54.000,266,11065990,3765,0,1727038733,13119.698265719991,29009.639189370006,53413.7982228
2024-09-22,20:58:55.000,266,11065992,3525,0,1727038734,13119.691529409996,29932.440797670002,53413.903029600006
2024-09-22,20:58:56.000,266,11065990,3405,0,1727038735,13119.738683579992,31316.798290980005,53413.60957056001
2024-09-22,20:58:57.000,266,11065955,3804,0,1727038736,13119.678056789991,29471.34310611,53413.81219704
2024-09-22,20:58:58.000,266,11066007,3885,0,1727038737,13119.691529409996,29471.103435690005,53413.80520992001
2024-09-22,20:58:59.000,266,11065984,3645,0,1727038738,13119.617429999991,28548.513301290004,53413.84014552
2024-09-22,20:59:00.000,266,11065987,3965,0,1727038739,13119.62416631,27625.866773849993,53413.81219704
2024-09-22,20:59:01.000,266,11066129,4405,0,1727038740,13119.731947269996,29932.969482419998,53413.82617128001
2024-09-22,20:59:02.000,266,11065902,3804,0,1727038741,13119.738683579992,28087.352167560006,53413.84014552
2024-09-22,20:59:03.000,266,11065934,3965,0,1727038742,13119.758892509992,28087.450855379997,53413.86110688
2024-09-22,20:59:04.000,266,11065961,4325,0,1727038743,13119.772365129997,29932.93423677,53413.784248560005
2024-09-22,20:59:05.000,266,11065704,3725,0,1727038744,13119.839728229992,28087.450855379997,53413.79123568
2024-09-22,20:59:06.000,266,11065655,4205,0,1727038745,13119.671320479996,25780.700603310004,53413.99386216001
2024-09-22,20:59:07.000,266,11066071,4085,0,1727038746,13119.799310369992,26241.988621380005,53413.951939440005
2024-09-22,20:59:08.000,266,11065936,3525,0,1727038747,13119.678056789991,29933.237349360003,53413.882068240004
2024-09-22,20:59:09.000,266,11066158,3645,0,1727038748,13119.51638534999,32240.156780549994,53413.92399096001
2024-09-22,20:59:10.000,266,11066251,4085,0,1727038749,13119.347977599995,32701.423651229998,53413.86110688
2024-09-22,20:59:11.000,266,11066068,3645,0,1727038750,13119.347977599995,23935.05509193,53413.80520992001
2024-09-22,20:59:12.000,266,11065722,3765,0,1727038751,13119.32103236,30394.42667961,53413.93097808
2024-09-22,20:59:13.000,266,11065868,3725,0,1727038752,13119.19977878,30394.539465690003,53413.84713264001
2024-09-22,20:59:14.000,266,11066038,3804,0,1727038753,13119.058316269999,28087.338069300007,53413.82617128001
2024-09-22,20:59:15.000,266,11065920,3685,0,1727038754,13118.964007929993,31316.939273580007,53413.9379652
2024-09-22,20:59:16.000,266,11065828,3765,0,1727038755,13118.903381139993,29932.715713740006,53413.84713264001
2024-09-22,20:59:17.000,266,11065905,4285,0,1727038756,13118.822545419993,29009.667385890003,53413.82617128001
2024-09-22,20:59:18.000,266,11065928,3845,0,1727038757,13118.782127559993,29009.441813729994,53413.84713264001
2024-09-22,20:59:19.000,266,11065915,4405,0,1727038758,13118.728237080002,26702.416645589998,53413.89604248001
2024-09-22,20:59:20.000,266,11066061,4125,0,1727038759,13118.633928739997,30854.657328179994,53413.882068240004
2024-09-22,20:59:21.000,266,11066061,4125,0,1727038760,13118.580038259992,25779.262580790004,53413.7982228
2024-09-22,20:59:22.000,266,11065881,4125,0,1727038761,13118.566565640001,29470.433768339994,53413.74232584
2024-09-22,20:59:23.000,266,11065847,3765,0,1727038762,13118.512675159996,28547.44888266,53413.74931296
2024-09-22,20:59:24.000,266,11065847,3525,0,1727038763,13118.465520990001,33622.498222680006,53413.82617128001
2024-09-22,20:59:25.000,266,11065931,4045,0,1727038764,13118.351003719996,29469.813444900006,53413.77027432
2024-09-22,20:59:26.000,266,11066001,4365,0,1727038765,13118.310585859996,31315.388464980002,53413.72835160001
2024-09-22,20:59:27.000,266,11065957,4245,0,1727038766,13118.391421579996,31315.360268460005,53413.72136448
2024-09-22,20:59:28.000,266,11066134,3765,0,1727038767,13118.445312060001,29469.665413170005,53413.735338720006
2024-09-22,20:59:29.000,266,11066034,3685,0,1727038768,13118.418366819991,28085.463000720003,53413.7632872
2024-09-22,20:59:30.000,266,11065903,4045,0,1727038769,13118.492466229996,31315.212236730003,53413.63053192
2024-09-22,20:59:31.000,266,11065984,3845,0,1727038770,13118.559829329992,24394.482139679996,53413.665467520004
2024-09-22,20:59:32.000,266,11065958,3485,0,1727038771,13118.640665049992,29931.066217319996,53413.67944176001
2024-09-22,20:59:33.000,266,11065838,4205,0,1727038772,13118.734973389997,29008.398542490002,53413.63053192
2024-09-22,20:59:34.000,266,11065949,3965,0,1727038773,13118.883172209993,27163.07024196,53413.665467520004
2024-09-22,20:59:35.000,266,11065930,3485,0,1727038774,13119.098734129999,33622.455927899995,53413.64450616
2024-09-22,20:59:36.000,266,11065855,4085,0,1727038775,13119.23346032999,29470.095410099995,53413.65149328
2024-09-22,20:59:37.000,266,11065974,3565,0,1727038776,13119.307559739995,27624.802355220003,53413.65848040001
2024-09-22,20:59:38.000,266,11066046,3924,0,1727038777,13119.47596748999,25779.403563390006,53413.735338720006
2024-09-22,20:59:39.000,266,11066056,3765,0,1727038778,13119.60395738,32238.97957584,53413.714377360004
2024-09-22,20:59:40.000,266,11065916,3685,0,1727038779,13119.772365129997,31316.38239231,53413.67944176001
2024-09-22,20:59:41.000,266,11065971,4485,0,1727038780,13119.779101439992,32239.374327120007,53413.74232584
2024-09-22,20:59:42.000,266,11066047,4525,0,1727038781,13119.940772879992,26241.276659249997,53413.784248560005
2024-09-22,20:59:43.000,266,11066057,4325,0,1727038782,13119.954245499997,31316.53747317,53413.784248560005
2024-09-22,20:59:44.000,266,11066025,3645,0,1727038783,13119.920563949992,32700.810376919995,53413.784248560005
2024-09-22,20:59:45.000,266,11065860,3804,0,1727038784,13119.954245499997,29471.025895259998,53413.77726144001
2024-09-22,20:59:46.000,266,11066054,3205,0,1727038785,13119.893618709997,29932.377355499993,53413.868094
2024-09-22,20:59:47.000,266,11065968,3645,0,1727038786,13119.819519299992,31316.586817079995,53413.88905536
2024-09-22,20:59:48.000,266,11065989,4125,0,1727038787,13119.745419890001,28548.196090440004,53413.882068240004
2024-09-22,20:59:49.000,266,11066144,4004,0,1727038788,13119.678056789991,28548.24543435,53413.854119760006
2024-09-22,20:59:50.000,266,11066012,3685,0,1727038789,13119.62416631,32239.1346567,53413.89604248001
2024-09-22,20:59:51.000,266,11066002,3285,0,1727038790,13119.51638534999,27625.507268219997,53413.81219704
2024-09-22,20:59:52.000,266,11066064,3485,0,1727038791,13119.765628820001,27625.387433009993,53413.88905536
2024-09-22,20:59:53.000,266,11065898,3525,0,1727038792,13119.60395738,26702.769102089995,53413.88905536
2024-09-22,20:59:54.000,266,11065954,3765,0,1727038793,13119.617429999991,26241.304855769995,53413.91700384
2024-09-22,20:59:55.000,266,11066145,4165,0,1727038794,13119.691529409996,22550.549566889997,53414.021810640006
2024-09-22,20:59:56.000,266,11066191,4285,0,1727038795,13119.954245499997,32700.965457779996,53413.93097808
2024-09-22,20:59:57.000,266,11066063,4165,0,1727038796,13119.826255610002,32239.79022579,53413.93097808
2024-09-22,20:59:58.000,266,11065862,3845,0,1727038797,13120.156334799998,32701.21922646,53413.7982228
2024-09-22,20:59:59.000,266,11066227,4285,0,1727038798,13120.297797309999,29471.272614810005,53413.79123568
2024-09-22,21:00:00.000,266,11066316,3645,0,1727038799,13120.39884196,34085.27360718,53413.96591368
2024-09-22,21:00:01.000,266,11066143,4445,0,1727038800,13120.47294136999,27625.366285619995,53413.84014552
2024-09-22,21:00:02.000,266,11066248,3645,0,1727038801,13120.486413989995,31316.481080130005,53413.92399096001
2024-09-22,21:00:03.000,266,11065659,3765,0,1727038802,13120.39210564999,35007.58177638,53413.97988792
2024-09-22,21:00:04.000,266,11066107,4205,0,1727038803,13120.47294136999,31316.185016670002,53414.12661744
2024-09-22,21:00:05.000,266,11066113,4125,0,1727038804,13120.45946875,28547.815437419995,53413.81219704
2024-09-22,21:00:06.000,266,11066107,4365,0,1727038805,13120.445996129994,31315.818461910007,53413.93097808
2024-09-22,21:00:07.000,266,11065859,4085,0,1727038806,13120.297797309999,22088.027951070006,53413.951939440005
2024-09-22,21:00:08.000,266,11065956,4205,0,1727038807,13120.257379449999,25779.051106889994,53414.04277200001
2024-09-22,21:00:09.000,266,11066229,4485,0,1727038808,13120.183280039993,32238.35220327,53414.000849280004
2024-09-22,21:00:10.000,266,11066149,4325,0,1727038809,13120.041817529993,27624.294817860005,53413.9379652
2024-09-22,21:00:11.000,266,11065820,3845,0,1727038810,13119.994663359998,31315.339121070007,53413.93097808
2024-09-22,21:00:12.000,266,11066008,4004,0,1727038811,13119.880146089992,30392.49521799,53414.05674624
2024-09-22,21:00:13.000,266,11065956,4205,0,1727038812,13120.008135980002,29469.72180621,53413.96591368
2024-09-22,21:00:14.000,266,11066051,4405,0,1727038813,13119.934036569997,30392.241449309993,53413.93097808
2024-09-22,21:00:15.000,266,11065947,4085,0,1727038814,13119.974454429997,32699.337108749998,53413.98687504
2024-09-22,21:00:16.000,266,11065804,3885,0,1727038815,13120.142862179993,28546.856755739995,53413.95892656
2024-09-22,21:00:17.000,266,11065983,4325,0,1727038816,13120.196752659998,29008.349198580006,53413.95892656
2024-09-22,21:00:18.000,266,11065883,3845,0,1727038817,13120.49315029999,30854.065201260004,53413.951939440005
2024-09-22,21:00:19.000,266,11065935,4205,0,1727038818,13120.587458639995,34083.906075959996,53413.98687504
2024-09-22,21:00:20.000,266,11065971,4205,0,1727038819,13120.72218484,28547.364293100007,53413.87508112001
2024-09-22,21:00:21.000,266,11065973,3885,0,1727038820,13120.951219379996,29470.67343876,53413.95892656
2024-09-22,21:00:22.000,266,11065913,3885,0,1727038821,13121.072472959997,23934.166901549994,53414.06373336001
2024-09-22,21:00:23.000,266,11065925,3965,0,1727038822,13121.160044989992,30855.341093790004,53414.01482352001
2024-09-22,21:00:24.000,266,11065867,4325,0,1727038823,13121.267825950003,29009.603943719994,53414.05674624
2024-09-22,21:00:25.000,266,11065813,4325,0,1727038824,13121.180253919993,32701.07119473,53413.98687504
2024-09-22,21:00:26.000,266,11065779,4325,0,1727038825,13121.294771189998,28087.387413210003,53414.06373336001
2024-09-22,21:00:27.000,266,11066220,3645,0,1727038826,13121.193726539997,34085.47098282,53414.168540160004
2024-09-22,21:00:28.000,266,11066129,3845,0,1727038827,13121.065736650002,33624.16886649,53413.951939440005
2024-09-22,21:00:29.000,266,11066240,3645,0,1727038828,13120.890592589996,29933.12456328,53414.17552728
2024-09-22,21:00:30.000,266,11065982,3845,0,1727038829,13120.890592589996,33624.35214387,53414.17552728
2024-09-22,21:00:31.000,266,11065986,3924,0,1727038830,13120.688503289995,29471.81539782,53414.37116664
2024-09-22,21:00:32.000,266,11066020,3485,0,1727038831,13120.648085429995,31317.3199266,53414.24539848
2024-09-22,21:00:33.000,266,11066049,4765,0,1727038832,13120.49315029999,27164.776131420003,53414.25937272001
2024-09-22,21:00:34.000,266,11065999,4365,0,1727038833,13120.291060999989,31317.277631820005,53414.238411360006
2024-09-22,21:00:35.000,266,11065790,3685,0,1727038834,13120.365160409994,33162.70462017,53414.41308936
2024-09-22,21:00:36.000,266,11065807,4405,0,1727038835,13120.264115759994,31778.861713349994,53414.28033408001
2024-09-22,21:00:37.000,266,11065881,4725,0,1727038836,13120.270852069989,26703.382376399997,53414.385140880004
2024-09-22,21:00:38.000,266,11065980,3565,0,1727038837,13120.41231457999,31317.446810940004,53414.30129544
2024-09-22,21:00:39.000,266,11065654,3765,0,1727038838,13120.55377708999,29933.660297159993,53414.16155304001
2024-09-22,21:00:40.000,266,11066102,3765,0,1727038839,13120.445996129994,29011.105408410003,53414.18251440001
2024-09-22,21:00:41.000,266,11065979,4245,0,1727038840,13120.58072233,19322.139665580005,53414.15456592
2024-09-22,21:00:42.000,266,11066031,4365,0,1727038841,13120.61440387999,30857.279604540003,53414.37815376001
2024-09-22,21:00:43.000,266,11065915,4205,0,1727038842,13120.67503066999,29473.204076430004,53414.30129544
2024-09-22,21:00:44.000,266,11066039,4085,0,1727038843,13120.70197591,34548.53538165,53414.20347576
2024-09-22,21:00:45.000,266,11065945,3285,0,1727038844,13120.62114019,33625.90295247,53414.25937272001
2024-09-22,21:00:46.000,266,11066037,4045,0,1727038845,13120.52009554,28089.445759170005,53414.37815376001
2024-09-22,21:00:47.000,266,11066145,4045,0,1727038846,13120.55377708999,32241.71463828,53414.336231040004
2024-09-22,21:00:48.000,266,11065852,3685,0,1727038847,13120.43925982,27166.312841759995,53414.406102240006
2024-09-22,21:00:49.000,266,11066055,4285,0,1727038848,13120.344951479994,34086.93720186,53414.385140880004
2024-09-22,21:00:50.000,266,11065864,3605,0,1727038849,13120.230434209989,20245.096354740002,53414.51090904
2024-09-22,21:00:51.000,266,11066039,4004,0,1727038850,13120.142862179993,33163.719694889995,53414.44802496001
2024-09-22,21:00:52.000,266,11065997,4285,0,1727038851,13120.062026459993,31779.157776809996,53414.119630320005
2024-09-22,21:00:53.000,266,11065962,3845,0,1727038852,13119.994663359998,28087.775115359997,53414.25937272001
2024-09-22,21:00:54.000,266,11066063,4165,0,1727038853,13119.974454429997,33162.83855364,53414.406102240006
2024-09-22,21:00:55.000,266,11065935,4045,0,1727038854,13119.967718120002,27164.416625790007,53414.385140880004
2024-09-22,21:00:56.000,266,11066096,3685,0,1727038855,13119.900355019992,32239.515309719995,53414.37116664
2024-09-22,21:00:57.000,266,11065773,4325,0,1727038856,13119.853200849997,24857.01785376,53414.406102240006
2024-09-22,21:00:58.000,266,11066187,4125,0,1727038857,13119.731947269996,25779.445858170002,53414.35020528001
2024-09-22,21:00:59.000,266,11066013,4125,0,1727038858,13119.657847859991,28547.491177439995,53414.37116664
2024-09-22,21:01:00.000,266,11066010,3645,0,1727038859,13119.630902619996,26701.810420409995,53414.287321200005
2024-09-22,21:01:01.000,266,11065979,4165,0,1727038860,13119.550066899996,27162.90106284,53414.30129544
2024-09-22,21:01:02.000,266,11066038,3645,0,1727038861,13119.388395459995,34544.6936058,53414.41308936
2024-09-22,21:01:03.000,266,11066062,3924,0,1727038862,13119.31429604999,34544.36229669,53414.385140880004
2024-09-22,21:01:04.000,266,11065967,3685,0,1727038863,13119.226724019994,28546.356267509997,53414.37116664
2024-09-22,21:01:05.000,266,11065918,3845,0,1727038864,13119.105470439994,29007.61608906,53414.26635984
2024-09-22,21:01:06.000,266,11065996,3605,0,1727038865,13119.071788889989,30852.97963524,53414.29430832
2024-09-22,21:01:07.000,266,11066011,4645,0,1727038866,13118.977480549998,28546.165941,53414.32924392001
2024-09-22,21:01:08.000,266,11066041,4325,0,1727038867,13118.930326379988,25778.0430813,53414.2523856
2024-09-22,21:01:09.000,266,11066072,3485,0,1727038868,13118.896644829998,29469.052138860003,53414.20347576
2024-09-22,21:01:10.000,266,11066070,3845,0,1727038869,13118.782127559993,32698.914160950007,53414.287321200005
2024-09-22,21:01:11.000,266,11065936,3725,0,1727038870,13118.815809109998,29930.629171260007,53414.189501520006
2024-09-22,21:01:12.000,266,11065849,4365,0,1727038871,13118.869699589988,29469.41164449,53414.168540160004
2024-09-22,21:01:13.000,266,11065947,3565,0,1727038872,13118.775391249997,31315.141745429995,53414.18251440001
2024-09-22,21:01:14.000,266,11065978,4125,0,1727038873,13118.869699589988,30392.509316249998,53414.13360456
2024-09-22,21:01:15.000,266,11065975,3245,0,1727038874,13118.829281730003,29469.919181849997,53414.2523856
2024-09-22,21:01:16.000,266,11065920,3045,0,1727038875,13118.883172209993,26701.669437810007,53414.17552728
2024-09-22,21:01:17.000,266,11065829,3485,0,1727038876,13118.937062689998,25317.791285340005,53414.17552728
2024-09-22,21:01:18.000,266,11065633,4285,0,1727038877,13119.024634719994,32700.034972620007,53414.23142424001
2024-09-22,21:01:19.000,266,11065962,3645,0,1727038878,13119.085261509994,29931.869818139996,53414.217450000004
2024-09-22,21:01:20.000,266,11065919,4125,0,1727038879,13119.118943059999,25779.61503729,53414.14059168001
2024-09-22,21:01:21.000,266,11065948,3645,0,1727038880,13119.186306159994,28548.07625523,53414.18251440001
2024-09-22,21:01:22.000,266,11065798,4004,0,1727038881,13119.29408711999,31777.98762123,53414.287321200005
2024-09-22,21:01:23.000,266,11065974,2925,0,1727038882,13119.35471390999,28548.527399550003,53414.23142424001
2024-09-22,21:01:24.000,266,11065884,3685,0,1727038883,13119.46249487,28548.760020839996,53414.168540160004
2024-09-22,21:01:25.000,266,11065932,3685,0,1727038884,13119.47596748999,34085.45688456,53414.238411360006
2024-09-22,21:01:26.000,266,11065979,4165,0,1727038885,13119.51638534999,26242.157800500005,53414.30129544
2024-09-22,21:01:27.000,266,11065875,4205,0,1727038886,13119.54333059,28087.972491000008,53414.30129544
2024-09-22,21:01:28.000,266,11065953,4085,0,1727038887,13119.630902619996,27165.022850969995,53414.11264320001
2024-09-22,21:01:29.000,266,11065991,4525,0,1727038888,13119.590484759996,29010.858688859997,53414.26635984
2024-09-22,21:01:30.000,266,11066001,4165,0,1727038889,13119.53659427999,32701.776107729995,53414.22443712
2024-09-22,21:01:31.000,266,11065970,3885,0,1727038890,13119.52312166,28549.331000370003,53414.25937272001
2024-09-22,21:01:32.000,266,11065955,4125,0,1727038891,13119.509649039996,29472.012773459996,53414.34321816
2024-09-22,21:01:33.000,266,11065999,4445,0,1727038892,13119.53659427999,29471.94933129,53414.2523856
2024-09-22,21:01:34.000,266,11065963,3485,0,1727038893,13119.469231179995,29010.428691930007,53414.29430832
2024-09-22,21:01:35.000,266,11065994,4165,0,1727038894,13119.4827038,25319.067177870005,53414.287321200005
2024-09-22,21:01:36.000,266,11066020,3765,0,1727038895,13119.469231179995,27626.028903839993,53414.35020528001
2024-09-22,21:01:37.000,266,11065993,3605,0,1727038896,13119.469231179995,30394.179960060006,53414.35020528001
2024-09-22,21:01:38.000,266,11066046,4125,0,1727038897,13119.52312166,27625.9725108,53414.357192400006
2024-09-22,21:01:39.000,266,11065939,4125,0,1727038898,13119.570275829996,23934.57575109,53414.3222568
2024-09-22,21:01:40.000,266,11065942,3725,0,1727038899,13119.509649039996,28087.232332350002,53414.39911512001
2024-09-22,21:01:41.000,266,11065840,3725,0,1727038900,13119.60395738,28548.682480410003,53414.238411360006
2024-09-22,21:01:42.000,266,11066023,4125,0,1727038901,13119.58374845,28548.823463010005,53414.26635984
2024-09-22,21:01:43.000,266,11065914,3725,0,1727038902,13119.54333059,30855.813385500005,53414.3222568
2024-09-22,21:01:44.000,266,11066036,4165,0,1727038903,13119.489440109995,33162.951339720006,53414.30129544
2024-09-22,21:01:45.000,266,11065951,4125,0,1727038904,13119.58374845,28549.077231689997,53414.26635984
2024-09-22,21:01:46.000,266,11066128,3525,0,1727038905,13119.428813319995,31779.002695949996,53414.36417952
2024-09-22,21:01:47.000,266,11066026,3525,0,1727038906,13119.40186808,27626.621030759998,53414.41308936
2024-09-22,21:01:48.000,266,11066039,4205,0,1727038907,13119.408604389995,29933.610953249998,53414.42706360001
2024-09-22,21:01:49.000,266,11066016,3804,0,1727038908,13119.31429604999,32702.0510238,53414.4619992
2024-09-22,21:01:50.000,266,11065923,4125,0,1727038909,13119.246932949995,32240.607924869997,53414.3222568
2024-09-22,21:01:51.000,266,11066038,3685,0,1727038910,13119.206515089994,27165.382356600006,53414.43405072
2024-09-22,21:01:52.000,266,11065977,4165,0,1727038911,13119.15262460999,29933.484068909995,53414.37116664
2024-09-22,21:01:53.000,266,11065959,4045,0,1727038912,13119.21325139999,28087.993638390006,53414.3222568
2024-09-22,21:01:54.000,266,11066073,4365,0,1727038913,13119.246932949995,28087.937245349996,53414.28033408001
2024-09-22,21:01:55.000,266,11066046,3965,0,1727038914,13119.31429604999,26242.341077880003,53414.26635984
2024-09-22,21:01:56.000,266,11065841,4245,0,1727038915,13119.2806145,24858.075223260006,53414.4619992
2024-09-22,21:01:57.000,266,11066136,3685,0,1727038916,13119.469231179995,34546.89293436,53414.336231040004
2024-09-22,21:01:58.000,266,11066029,4125,0,1727038917,13119.46249487,28548.767069969996,53414.30828256001
2024-09-22,21:01:59.000,266,11065974,3605,0,1727038918,13119.52312166,29010.153775860002,53414.42706360001
2024-09-22,21:02:00.000,266,11065959,4004,0,1727038919,13119.570275829996,29932.581780270004,53414.34321816
2024-09-22,21:02:01.000,266,11065974,3804,0,1727038920,13119.62416631,28548.210188700003,53414.21046288001
2024-09-22,21:02:02.000,266,11065894,4004,0,1727038921,13119.664584170001,32700.648246929995,53414.30129544
2024-09-22,21:02:03.000,266,11066025,4205,0,1727038922,13119.705002030001,30854.995686420007,53414.24539848
2024-09-22,21:02:04.000,266,11065927,4004,0,1727038923,13119.678056789991,27625.30284345,53414.24539848
2024-09-22,21:02:05.000,266,11065996,3645,0,1727038924,13119.684793100001,27163.85974452,53414.24539848
2024-09-22,21:02:06.000,266,11065957,4245,0,1727038925,13119.671320479996,25318.214233139995,53414.29430832
2024-09-22,21:02:07.000,266,11065918,3685,0,1727038926,13119.644375240001,30854.819458169994,53414.34321816
2024-09-22,21:02:08.000,266,11065991,4245,0,1727038927,13119.651111549996,32238.930231930004,53414.29430832
2024-09-22,21:02:09.000,266,11065923,4004,0,1727038928,13119.705002030001,31316.234360579998,53414.189501520006
2024-09-22,21:02:10.000,266,11066027,4165,0,1727038929,13119.812782989997,31777.790245590004,53414.1475788
2024-09-22,21:02:11.000,266,11066050,3685,0,1727038930,13119.846464540002,29470.786224840005,53414.10565608
2024-09-22,21:02:12.000,266,11065738,3325,0,1727038931,13119.826255610002,35007.73685724,53414.19648864
2024-09-22,21:02:13.000,266,11066304,3725,0,1727038932,13119.934036569997,25318.855703969995,53414.168540160004
2024-09-22,21:02:14.000,266,11065992,3885,0,1727038933,13120.102444319993,33162.45790062001,53414.21046288001
2024-09-22,21:02:15.000,266,11065776,3804,0,1727038934,13120.055290149998,29932.96243329,53414.13360456
2024-09-22,21:02:16.000,266,11066025,4245,0,1727038935,13120.062026459993,29010.34410237,53414.287321200005
2024-09-22,21:02:17.000,266,11066059,3965,0,1727038936,13120.149598489988,32240.142682289996,53414.070720480006
2024-09-22,21:02:18.000,266,11066015,4125,0,1727038937,13120.142862179993,32240.206124460005,53414.1475788
2024-09-22,21:02:19.000,266,11065988,4004,0,1727038938,13120.109180629988,26242.277635709994,53414.08469472
2024-09-22,21:02:20.000,266,11065944,3765,0,1727038939,13120.183280039993,33624.584765160005,53414.021810640006
2024-09-22,21:02:21.000,266,11065844,3645,0,1727038940,13120.028344910002,29010.682460609998,53414.070720480006
2024-09-22,21:02:22.000,266,11066031,4165,0,1727038941,13120.001399669993,29472.062117370006,53414.08469472
2024-09-22,21:02:23.000,266,11065866,3285,0,1727038942,13119.920563949992,29472.055068240006,53414.22443712
2024-09-22,21:02:24.000,266,11066014,3085,0,1727038943,13119.900355019992,28087.88790144,53414.168540160004
2024-09-22,21:02:25.000,266,11065926,3165,0,1727038944,13119.934036569997,29933.448823259998,53414.09168184001
2024-09-22,21:02:26.000,266,11065913,4205,0,1727038945,13119.866673470002,27626.346114689994,53414.13360456
2024-09-22,21:02:27.000,266,11066013,3685,0,1727038946,13119.940772879992,27626.240377740003,53414.09168184001
2024-09-22,21:02:28.000,266,11066012,2965,0,1727038947,13119.853200849997,30394.327991790007,53414.05674624
2024-09-22,21:02:29.000,266,11066040,3645,0,1727038948,13119.853200849997,26703.086312939995,53414.217450000004
2024-09-22,21:02:30.000,266,11066033,4365,0,1727038949,13119.779101439992,29932.588829400003,53414.189501520006
2024-09-22,21:02:31.000,266,11065945,4125,0,1727038950,13119.731947269996,32700.718738230004,53414.02879776
2024-09-22,21:02:32.000,266,11066181,4245,0,1727038951,13119.705002030001,23472.681507839996,53414.14059168001
2024-09-22,21:02:33.000,266,11065936,3765,0,1727038952,13119.651111549996,30393.327015329996,53414.22443712
2024-09-22,21:02:34.000,266,11065982,3725,0,1727038953,13119.53659427999,28547.568717870003,53414.28033408001
2024-09-22,21:02:35.000,266,11065992,3685,0,1727038954,13119.51638534999,33161.01282896999,53414.070720480006
2024-09-22,21:02:36.000,266,11065964,3965,0,1727038955,13119.408604389995,29931.390477299996,53414.189501520006
2024-09-22,21:02:37.000,266,11066384,3965,0,1727038956,13119.42207701,30853.740941280004,53414.17552728
2024-09-22,21:02:38.000,266,11066176,3685,0,1727038957,13119.46249487,33622.00478358001,53413.91700384
2024-09-22,21:02:39.000,266,11065965,4004,0,1727038958,13119.529857969996,28546.79331357,53414.01482352001
2024-09-22,21:02:40.000,266,11066014,3444,0,1727038959,13119.34124129,32237.71073244,53414.021810640006
2024-09-22,21:02:41.000,266,11066234,3725,0,1727038960,13119.449022249995,30392.375382779996,53414.01482352001
2024-09-22,21:02:42.000,266,11065881,4325,0,1727038961,13119.469231179995,30853.93831692,53414.12661744
2024-09-22,21:02:43.000,266,11066094,4004,0,1727038962,13119.47596748999,29008.454935529997,53413.951939440005
2024-09-22,21:02:44.000,266,11066232,3924,0,1727038963,13119.49617641999,29931.580803810008,53413.95892656
2024-09-22,21:02:45.000,266,11065877,4405,0,1727038964,13119.49617641999,32699.823498719998,53414.000849280004
2024-09-22,21:02:46.000,266,11066083,4365,0,1727038965,13119.47596748999,25317.889973159996,53413.89604248001
2024-09-22,21:02:47.000,266,11065776,3885,0,1727038966,13119.35471390999,28086.541517610007,53413.95892656
2024-09-22,21:02:48.000,266,11066077,4165,0,1727038967,13119.32103236,27625.373334749995,53414.01482352001
2024-09-22,21:02:49.000,266,11066257,4325,0,1727038968,13119.33450497999,31316.67140664,53413.951939440005
2024-09-22,21:02:50.000,266,11066036,3565,0,1727038969,13119.469231179995,28548.661333020005,53413.77726144001
2024-09-22,21:02:51.000,266,11065914,3804,0,1727038970,13119.38165915,26241.798294869994,53413.98687504
2024-09-22,21:02:52.000,266,11066260,3605,0,1727038971,13119.47596748999,28548.633136499993,53413.91001672
2024-09-22,21:02:53.000,266,11066116,3565,0,1727038972,13119.550066899996,29471.66031696,53414.02879776
2024-09-22,21:02:54.000,266,11065760,3845,0,1727038973,13119.684793100001,29471.892938250006,53413.84713264001
2024-09-22,21:02:55.000,266,11065776,3924,0,1727038974,13119.806046680002,32701.73381295,53413.88905536
2024-09-22,21:02:56.000,266,11066180,3725,0,1727038975,13119.832991919997,29933.047022850005,53413.9379652
2024-09-22,21:02:57.000,266,11065979,4325,0,1727038976,13120.028344910002,28087.72577145,53413.79123568
2024-09-22,21:02:58.000,266,11066250,3565,0,1727038977,13120.149598489988,34546.991622179994,53413.92399096001
2024-09-22,21:02:59.000,266,11066126,3685,0,1727038978,13120.270852069989,30394.694546550003,53414.02879776
2024-09-22,21:03:00.000,266,11066297,4165,0,1727038979,13120.318006239999,26703.474015090003,53413.833158400004
2024-09-22,21:03:01.000,266,11065883,4085,0,1727038980,13120.230434209989,30394.842578280004,53414.01482352001
2024-09-22,21:03:02.000,266,11065955,4245,0,1727038981,13120.291060999989,29933.131612409998,53414.01482352001
2024-09-22,21:03:03.000,266,11066113,4125,0,1727038982,13120.277588379999,26704.00974897,53414.021810640006
2024-09-22,21:03:04.000,266,11066049,4125,0,1727038983,13120.250643139989,29010.604920180005,53414.03578488
2024-09-22,21:03:05.000,266,11066054,3485,0,1727038984,13120.264115759994,30856.327971990002,53414.09168184001
2024-09-22,21:03:06.000,266,11066036,3485,0,1727038985,13120.257379449999,31317.764021790004,53414.119630320005
2024-09-22,21:03:07.000,266,11066079,4004,0,1727038986,13120.156334799998,30856.320922860003,53414.05674624
2024-09-22,21:03:08.000,266,11066041,4285,0,1727038987,13120.385369339994,33624.56361777001,53414.13360456
2024-09-22,21:03:09.000,266,11065789,4445,0,1727038988,13120.291060999989,26703.805324200002,53414.19648864
2024-09-22,21:03:10.000,266,11065988,3485,0,1727038989,13120.49315029999,28549.295754720006,53414.0777076
2024-09-22,21:03:11.000,266,11066300,3845,0,1727038990,13120.61440387999,30856.36321764,53414.12661744
2024-09-22,21:03:12.000,266,11066024,3725,0,1727038991,13120.75586638999,33624.81033732,53414.02879776
2024-09-22,21:03:13.000,266,11065972,3645,0,1727038992,13120.789547939996,27626.719718580003,53414.15456592
2024-09-22,21:03:14.000,266,11066102,3885,0,1727038993,13120.917537829991,29472.210149100007,53414.01482352001
2024-09-22,21:03:15.000,266,11065945,4285,0,1727038994,13120.984900930001,28088.310849240006,53414.08469472
2024-09-22,21:03:16.000,266,11066084,3725,0,1727038995,13121.005109860002,29010.879836249995,53414.0777076
2024-09-22,21:03:17.000,266,11066030,3804,0,1727038996,13121.085945580002,30394.976511750006,53414.119630320005
2024-09-22,21:03:18.000,266,11066022,3725,0,1727038997,13121.052264029997,28549.34509863,53413.93097808
2024-09-22,21:03:19.000,266,11065946,3845,0,1727038998,13120.951219379996,31317.49615485,53414.11264320001
2024-09-22,21:03:20.000,266,11065983,4085,0,1727038999,13120.971428309997,25780.73584896,53414.021810640006
2024-09-22,21:03:21.000,266,11065946,3765,0,1727039000,13120.863647350001,31317.17189487,53414.08469472
2024-09-22,21:03:22.000,266,11066010,3845,0,1727039001,13120.829965799996,29932.750959390003,53414.02879776
2024-09-22,21:03:23.000,266,11066172,3565,0,1727039002,13120.829965799996,28086.971514539997,53414.049759120004
2024-09-22,21:03:24.000,266,11065962,3565,0,1727039003,13120.776075319991,28086.689549339993,53414.12661744
2024-09-22,21:03:25.000,266,11065953,4165,0,1727039004,13120.70197591,30393.630127919998,53414.15456592
2024-09-22,21:03:26.000,266,11066034,3765,0,1727039005,13120.72218484,28086.555615870006,53414.15456592
2024-09-22,21:03:27.000,266,11065947,4205,0,1727039006,13120.688503289995,25779.706675980007,53414.11264320001
2024-09-22,21:03:28.000,266,11066007,4004,0,1727039007,13120.587458639995,27625.084320420006,53414.049759120004
2024-09-22,21:03:29.000,266,11066044,3765,0,1727039008,13120.55377708999,24395.370330060003,53414.0777076
2024-09-22,21:03:30.000,266,11065952,3685,0,1727039009,13120.547040779995,29931.905063790007,53414.0777076
2024-09-22,21:03:31.000,266,11065999,3965,0,1727039010,13120.688503289995,28086.485124569997,53414.04277200001
2024-09-22,21:03:32.000,266,11066049,4125,0,1727039011,13120.547040779995,27163.796302350005,53414.119630320005
2024-09-22,21:03:33.000,266,11065969,4165,0,1727039012,13120.62114019,28547.864781330005,53414.03578488
2024-09-22,21:03:34.000,266,11066123,4045,0,1727039013,13120.63461280999,26241.177971430006,53414.10565608
2024-09-22,21:03:35.000,266,11065905,4045,0,1727039014,13120.728921149996,30393.531440100007,53414.1475788
2024-09-22,21:03:36.000,266,11066067,4325,0,1727039015,13120.84343842,30855.193062060003,53414.119630320005
2024-09-22,21:03:37.000,266,11066093,4445,0,1727039016,13120.998373549992,30393.855700080006,53414.14059168001
2024-09-22,21:03:38.000,266,11065904,3645,0,1727039017,13121.038791409992,32700.93021213,53414.15456592
2024-09-22,21:03:39.000,266,11065942,3804,0,1727039018,13121.065736650002,33162.39445845,53414.2523856
2024-09-22,21:03:40.000,266,11066059,4165,0,1727039019,13121.072472959997,31778.361225119996,53414.06373336001
2024-09-22,21:03:41.000,266,11066068,3685,0,1727039020,13121.193726539997,29932.920138510002,53414.168540160004
2024-09-22,21:03:42.000,266,11065927,4485,0,1727039021,13121.139836059992,29010.048038909998,53414.22443712
2024-09-22,21:03:43.000,266,11065950,3605,0,1727039022,13121.106154510002,29010.266561940007,53414.15456592
2024-09-22,21:03:44.000,266,11066083,4205,0,1727039023,13121.139836059992,30394.483072650008,53414.168540160004
2024-09-22,21:03:45.000,266,11066005,4325,0,1727039024,13120.991637239997,29010.33000411,53414.15456592
2024-09-22,21:03:46.000,266,11065962,3765,0,1727039025,13121.018582479992,31317.270582690006,53414.17552728
2024-09-22,21:03:47.000,266,11066079,4325,0,1727039026,13121.025318790002,31317.397467029994,53414.15456592
2024-09-22,21:03:48.000,266,11066123,4085,0,1727039027,13120.964692000001,29472.146706929998,53414.19648864
2024-09-22,21:03:49.000,266,11065971,4125,0,1727039028,13120.978164619992,29472.069166500005,53414.2523856
2024-09-22,21:03:50.000,266,11065863,4085,0,1727039029,13120.931010449996,30856.461905460004,53414.22443712
2024-09-22,21:03:51.000,266,11066014,3924,0,1727039030,13120.957955689992,26704.249419390006,53414.17552728
2024-09-22,21:03:52.000,266,11066017,4125,0,1727039031,13120.910801519996,28088.571667049997,53414.13360456
2024-09-22,21:03:53.000,266,11066125,4125,0,1727039032,13121.025318790002,30857.13862194,53414.20347576
2024-09-22,21:03:54.000,266,11066038,3885,0,1727039033,13121.059000339992,29473.140634259995,53414.238411360006
2024-09-22,21:03:55.000,266,11065781,4325,0,1727039034,13121.045527720002,34548.81734685,53414.27334696
2024-09-22,21:03:56.000,266,11066206,3645,0,1727039035,13121.032055099997,27627.784137209994,53414.09866896
2024-09-22,21:03:57.000,266,11065985,4405,0,1727039036,13121.200462849993,29473.359157290004,53414.15456592
2024-09-22,21:03:58.000,266,11065956,3765,0,1727039037,13121.180253919993,33164.63608179,53414.18251440001
2024-09-22,21:03:59.000,266,11065968,3605,0,1727039038,13121.092681889997,27166.679396520005,53414.11264320001
2024-09-22,21:04:00.000,266,11066082,3605,0,1727039039,13121.059000339992,28550.698531589995,53414.13360456
2024-09-22,21:04:01.000,266,11065970,3685,0,1727039040,13121.321716429993,31318.828440419995,53414.16155304001
2024-09-22,21:04:02.000,266,11065940,3444,0,1727039041,13121.173517609997,30857.46993105,53414.2523856
2024-09-22,21:04:03.000,266,11065956,3565,0,1727039042,13121.153308679997,33625.60688901,53414.1475788
2024-09-22,21:04:04.000,266,11065928,3525,0,1727039043,13121.092681889997,28550.30378031,53414.47597344001
2024-09-22,21:04:05.000,266,11066035,4004,0,1727039044,13121.059000339992,29934.485045370006,53414.13360456
2024-09-22,21:04:06.000,266,11066014,3845,0,1727039045,13121.018582479992,31318.412541750004,53414.189501520006
2024-09-22,21:04:07.000,266,11066049,4525,0,1727039046,13120.877119969991,30857.039934119995,53414.26635984
2024-09-22,21:04:08.000,266,11066116,3765,0,1727039047,13120.82322949,28549.803292080003,53414.26635984
2024-09-22,21:04:09.000,266,11065988,3725,0,1727039048,13120.73565745999,26704.235321130007,53414.15456592
2024-09-22,21:04:10.000,266,11065953,3965,0,1727039049,13120.5605134,31779.517282440007,53414.238411360006
2024-09-22,21:04:11.000,266,11066013,4165,0,1727039050,13120.60093126,34547.668338660005,53414.287321200005
2024-09-22,21:04:12.000,266,11065816,3605,0,1727039051,13120.52009554,33163.402484039994,53414.27334696
2024-09-22,21:04:13.000,266,11065967,4245,0,1727039052,13120.291060999989,27626.635129019996,53414.32924392001
2024-09-22,21:04:14.000,266,11065991,4245,0,1727039053,13120.33147885999,29472.12555954,53414.23142424001
2024-09-22,21:04:15.000,266,11065768,3685,0,1727039054,13120.122653249993,34547.470963019994,53414.16155304001
2024-09-22,21:04:16.000,266,11066177,4004,0,1727039055,13119.981190739993,35470.286669580004,53414.02879776
2024-09-22,21:04:17.000,266,11066223,4325,0,1727039056,13120.068762770003,26703.706636379997,53414.18251440001
2024-09-22,21:04:18.000,266,11065920,3685,0,1727039057,13120.048553840003,30394.55356395,53414.31526968
2024-09-22,21:04:19.000,266,11066193,4085,0,1727039058,13119.954245499997,33162.87379929,53414.06373336001
2024-09-22,21:04:20.000,266,11065883,4325,0,1727039059,13119.893618709997,30855.834532890003,53414.23142424001
2024-09-22,21:04:21.000,266,11066269,4045,0,1727039060,13119.718474649992,34085.81639019,53413.89604248001
2024-09-22,21:04:22.000,266,11066053,4085,0,1727039061,13119.725210960001,33162.57773583,53413.97290080001
2024-09-22,21:04:23.000,266,11066017,3965,0,1727039062,13119.671320479996,30855.86977854,53414.287321200005
2024-09-22,21:04:24.000,266,11066174,3645,0,1727039063,13119.731947269996,30855.580764209997,53414.05674624
2024-09-22,21:04:25.000,266,11065944,3485,0,1727039064,13119.705002030001,31778.46696207,53414.06373336001
2024-09-22,21:04:26.000,266,11066050,3725,0,1727039065,13119.597221069991,28087.514297550006,53414.05674624
2024-09-22,21:04:27.000,266,11065934,3725,0,1727039066,13119.711738339996,26703.311885100004,53413.882068240004
2024-09-22,21:04:28.000,266,11065940,3645,0,1727039067,13119.819519299992,28548.858708660002,53413.77027432
2024-09-22,21:04:29.000,266,11066314,4165,0,1727039068,13119.886882400002,29471.63212044,53413.868094
2024-09-22,21:04:30.000,266,11066138,3804,0,1727039069,13119.752156199997,27626.155788179996,53413.87508112001
2024-09-22,21:04:31.000,266,11066178,3725,0,1727039070,13119.913827639997,26703.410572919995,53413.88905536
2024-09-22,21:04:32.000,266,11065956,3405,0,1727039071,13119.853200849997,33624.119522580004,53414.0078364
2024-09-22,21:04:33.000,266,11065966,3245,0,1727039072,13119.731947269996,31778.720730750007,53413.99386216001
2024-09-22,21:04:34.000,266,11066063,4165,0,1727039073,13119.853200849997,23473.647238649995,53413.98687504
2024-09-22,21:04:35.000,266,11066001,4285,0,1727039074,13119.745419890001,28548.950347349994,53413.93097808
2024-09-22,21:04:36.000,266,11066049,4004,0,1727039075,13119.839728229992,29471.568678270007,53413.87508112001
2024-09-22,21:04:37.000,266,11065966,3605,0,1727039076,13119.886882400002,27164.733836640007,53413.99386216001
2024-09-22,21:04:38.000,266,11065835,4085,0,1727039077,13119.866673470002,31778.706632489993,53414.049759120004
2024-09-22,21:04:39.000,266,11066117,4205,0,1727039078,13119.974454429997,29010.35820063,53414.000849280004
2024-09-22,21:04:40.000,266,11065892,3325,0,1727039079,13119.846464540002,35008.173903300005,53414.01482352001
2024-09-22,21:04:41.000,266,11066064,3565,0,1727039080,13119.806046680002,29009.998695000002,53413.87508112001
2024-09-22,21:04:42.000,266,11066025,4325,0,1727039081,13119.765628820001,28548.372318690002,53413.97290080001
2024-09-22,21:04:43.000,266,11066002,3924,0,1727039082,13119.597221069991,33162.126591509994,53413.92399096001
2024-09-22,21:04:44.000,266,11065956,3765,0,1727039083,13119.41534069999,29470.884912659996,53413.951939440005
2024-09-22,21:04:45.000,266,11065982,3525,0,1727039084,13119.29408711999,33623.22428307,53414.09168184001
2024-09-22,21:04:46.000,266,11066180,3645,0,1727039085,13119.226724019994,25318.33406835,53414.06373336001
2024-09-22,21:04:47.000,266,11066083,4045,0,1727039086,13119.118943059999,26702.346154290004,53414.000849280004
2024-09-22,21:04:48.000,266,11066019,4125,0,1727039087,13119.011162099989,32700.302839559998,53414.1475788
2024-09-22,21:04:49.000,266,11066040,3845,0,1727039088,13118.964007929993,29009.441813729994,53414.03578488
2024-09-22,21:04:50.000,266,11066029,4445,0,1727039089,13118.862963279993,30393.559636620004,53413.9379652
2024-09-22,21:04:51.000,266,11066100,3845,0,1727039090,13118.862963279993,35468.933236619996,53413.97988792
2024-09-22,21:04:52.000,266,11066012,3725,0,1727039091,13118.795600179998,28548.266581739997,53413.882068240004
2024-09-22,21:04:53.000,266,11066072,3845,0,1727039092,13118.734973389997,27164.212201019996,53413.868094
2024-09-22,21:04:54.000,266,11066051,4325,0,1727039093,13118.782127559993,28548.259532609998,53413.92399096001
2024-09-22,21:04:55.000,266,11065943,4085,0,1727039094,13118.910117449988,29471.089337430007,53413.833158400004
2024-09-22,21:04:56.000,266,11066105,4405,0,1727039095,13118.815809109998,27625.605956040003,53413.97988792
2024-09-22,21:04:57.000,266,11066139,4205,0,1727039096,13118.795600179998,27164.17695537,53413.882068240004
2024-09-22,21:04:58.000,266,11066088,3605,0,1727039097,13118.788863870002,21627.57173034,53413.7982228
2024-09-22,21:04:59.000,266,11065988,3485,0,1727039098,13118.795600179998,26241.213217080003,53413.80520992001
2024-09-22,21:05:00.000,266,11066104,3605,0,1727039099,13118.748446010002,25779.657332069997,53413.75630008001
2024-09-22,21:05:01.000,266,11066040,3365,0,1727039100,13118.708028150002,29470.68753702,53413.81219704
2024-09-22,21:05:02.000,266,11066037,4085,0,1727039101,13118.667610290002,27163.507288020002,53413.833158400004
2024-09-22,21:05:03.000,266,11066089,4004,0,1727039102,13118.701291839992,27163.500238890003,53413.70040312
2024-09-22,21:05:04.000,266,11065961,3885,0,1727039103,13118.701291839992,31777.317953880003,53413.7982228
2024-09-22,21:05:05.000,266,11066045,4205,0,1727039104,13118.721500769992,27624.760060440007,53413.65848040001
2024-09-22,21:05:06.000,266,11066048,3645,0,1727039105,13118.788863870002,29470.433768339994,53413.65848040001
2024-09-22,21:05:07.000,266,11066079,4004,0,1727039106,13118.923590069993,30393.27767142,53413.65149328
2024-09-22,21:05:08.000,266,11065924,3725,0,1727039107,13119.044843649994,32238.725807159994,53413.6235448
2024-09-22,21:05:09.000,266,11065987,4205,0,1727039108,13119.051579959989,26702.261564729997,53413.60258344
2024-09-22,21:05:10.000,266,11066003,4205,0,1727039109,13119.159360919999,28086.696598470007,53413.60957056001
2024-09-22,21:05:11.000,266,11066062,3645,0,1727039110,13119.29408711999,29470.877863529997,53413.51175088001
2024-09-22,21:05:12.000,266,11065914,3804,0,1727039111,13119.368186529995,29009.69558241,53413.60258344
2024-09-22,21:05:13.000,266,11066040,3565,0,1727039112,13119.52312166,31316.741897939995,53413.53969936001
2024-09-22,21:05:14.000,266,11065978,3725,0,1727039113,13119.671320479996,27625.591857780004,53413.5536736
2024-09-22,21:05:15.000,266,11066120,3765,0,1727039114,13119.630902619996,29932.835548949995,53413.52572512
2024-09-22,21:05:16.000,266,11065990,3685,0,1727039115,13119.698265719991,28087.345118430007,53413.6235448
2024-09-22,21:05:17.000,266,11065995,4245,0,1727039116,13119.832991919997,23934.984600630007,53413.53969936001
2024-09-22,21:05:18.000,266,11065907,4085,0,1727039117,13119.913827639997,27626.226279480004,53413.57463496
2024-09-22,21:05:19.000,266,11066108,3804,0,1727039118,13119.866673470002,27164.846622719997,53413.58162208
2024-09-22,21:05:20.000,266,11065930,3804,0,1727039119,13120.028344910002,26242.06616181,53413.64450616
2024-09-22,21:05:21.000,266,11066095,4085,0,1727039120,13120.062026459993,28549.112477339993,53413.49078952001
2024-09-22,21:05:22.000,266,11066021,4165,0,1727039121,13120.035081219998,28087.923147089998,53413.57463496
2024-09-22,21:05:23.000,266,11065991,4085,0,1727039122,13120.176543729998,29010.717706259995,53413.57463496
2024-09-22,21:05:24.000,266,11066120,3725,0,1727039123,13120.304533619994,29472.29473866,53413.67944176001
2024-09-22,21:05:25.000,266,11065992,3765,0,1727039124,13120.270852069989,25319.793238259997,53413.665467520004
2024-09-22,21:05:26.000,266,11066058,3645,0,1727039125,13120.257379449999,26242.439765699994,53413.63751904001
2024-09-22,21:05:27.000,266,11066088,3485,0,1727039126,13120.291060999989,29472.11851041,53413.567647840006
2024-09-22,21:05:28.000,266,11065936,3685,0,1727039127,13120.378633029999,30856.264529819993,53413.57463496
2024-09-22,21:05:29.000,266,11065936,3565,0,1727039128,13120.526831849995,28549.34509863,53413.74232584
2024-09-22,21:05:30.000,266,11066157,4165,0,1727039129,13120.41905089,30394.602907859997,53413.63053192
2024-09-22,21:05:31.000,266,11065973,3725,0,1727039130,13120.506622919995,34547.308833029994,53413.59559632
2024-09-22,21:05:32.000,266,11066073,4004,0,1727039131,13120.54030447,28549.295754720006,53413.67944176001
2024-09-22,21:05:33.000,266,11065949,4165,0,1727039132,13120.466205059995,28549.070182559997,53413.53969936001
2024-09-22,21:05:34.000,266,11066139,4045,0,1727039133,13120.58072233,26703.481064220003,53413.567647840006
2024-09-22,21:05:35.000,266,11065907,4325,0,1727039134,13120.55377708999,27164.34613449,53413.63751904001
2024-09-22,21:05:36.000,266,11066039,4285,0,1727039135,13120.60093126,29010.048038909998,53413.77726144001
2024-09-22,21:05:37.000,266,11066070,3565,0,1727039136,13120.58072233,23473.217241720005,53413.40694408
2024-09-22,21:05:38.000,266,11065898,3725,0,1727039137,13120.688503289995,30393.74996313,53413.53969936001
2024-09-22,21:05:39.000,266,11065905,4165,0,1727039138,13120.688503289995,29471.110484820005,53413.65848040001
2024-09-22,21:05:40.000,266,11065998,3845,0,1727039139,13120.809756869996,27163.965481470004,53413.65149328
2024-09-22,21:05:41.000,266,11066133,4125,0,1727039140,13120.863647350001,30393.62307879,53413.74232584
2024-09-22,21:05:42.000,266,11065885,4245,0,1727039141,13120.917537829991,32239.078263660005,53413.40694408
2024-09-22,21:05:43.000,266,11066056,4004,0,1727039142,13121.038791409992,32239.035968879994,53413.60957056001
2024-09-22,21:05:44.000,266,11066170,3605,0,1727039143,13121.234144399998,29470.729831799996,53413.546686480004
2024-09-22,21:05:45.000,266,11066234,3685,0,1727039144,13121.173517609997,30854.826507300008,53413.58162208
2024-09-22,21:05:46.000,266,11066164,3804,0,1727039145,13121.213935469998,26702.465989500008,53413.4838024
2024-09-22,21:05:47.000,266,11065898,3725,0,1727039146,13121.294771189998,32238.887937149993,53413.58860920001
2024-09-22,21:05:48.000,266,11065706,3725,0,1727039147,13121.341925359993,29470.84261788,53413.56066072001
2024-09-22,21:05:49.000,266,11065937,4085,0,1727039148,13121.335189049998,25779.438809040003,53413.58162208
2024-09-22,21:05:50.000,266,11066168,3645,0,1727039149,13121.308243809988,29009.20214331,53413.59559632
2024-09-22,21:05:51.000,266,11065891,4205,0,1727039150,13121.301507499993,28547.76609351,53413.5536736
2024-09-22,21:05:52.000,266,11065938,3845,0,1727039151,13121.240880709993,30854.868802080004,53413.546686480004
2024-09-22,21:05:53.000,266,11065746,3765,0,1727039152,13121.355397979998,23011.421686290007,53413.38598272
2024-09-22,21:05:54.000,266,11065772,3845,0,1727039153,13121.463178939994,31316.459932740006,53413.665467520004
2024-09-22,21:05:55.000,266,11065940,3804,0,1727039154,13121.220671779993,33623.3723148,53413.5536736
2024-09-22,21:05:56.000,266,11065867,3965,0,1727039155,13121.355397979998,34546.082284410004,53413.52572512
2024-09-22,21:05:57.000,266,11066063,4125,0,1727039156,13121.294771189998,31316.445834479993,53413.37200848001
2024-09-22,21:05:58.000,266,11066109,4245,0,1727039157,13121.153308679997,29471.025895259998,53413.45585392
2024-09-22,21:05:59.000,266,11065994,3325,0,1727039158,13121.213935469998,23011.32299847,53413.27418880001
2024-09-22,21:06:00.000,266,11065954,3485,0,1727039159,13121.133099749997,30854.91814599,53413.58162208
2024-09-22,21:06:01.000,266,11065885,4004,0,1727039160,13121.032055099997,29009.52640329,53413.448866800005
2024-09-22,21:06:02.000,266,11066099,4325,0,1727039161,13120.984900930001,28086.60495978,53413.44187968001
2024-09-22,21:06:03.000,266,11065888,3725,0,1727039162,13120.910801519996,33623.11854612001,53413.42790544
2024-09-22,21:06:04.000,266,11066030,3485,0,1727039163,13120.84343842,30854.727819480002,53413.4838024
2024-09-22,21:06:05.000,266,11066077,4004,0,1727039164,13120.897328899991,29009.23738896,53413.38598272
2024-09-22,21:06:06.000,266,11065935,4085,0,1727039165,13120.870383659996,32700.507264329994,53413.39296984001
2024-09-22,21:06:07.000,266,11066031,4285,0,1727039166,13120.863647350001,33623.104447859994,53413.35803424
2024-09-22,21:06:08.000,266,11065777,4325,0,1727039167,13121.052264029997,30393.334064459996,53413.24624032
2024-09-22,21:06:09.000,266,11065962,3565,0,1727039168,13120.924274140001,29471.011797,53413.330085760004
2024-09-22,21:06:10.000,266,11066019,4165,0,1727039169,13120.937746759992,28086.816433679996,53413.3091244
2024-09-22,21:06:11.000,266,11065771,4325,0,1727039170,13120.931010449996,29471.33605698,53413.448866800005
2024-09-22,21:06:12.000,266,11065659,4085,0,1727039171,13121.011846169997,29009.822466750004,53413.26720168
2024-09-22,21:06:13.000,266,11065612,3725,0,1727039172,13121.038791409992,28548.802315620007,53413.3091244
2024-09-22,21:06:14.000,266,11065974,4045,0,1727039173,13121.294771189998,29933.300791529997,53413.29515016
2024-09-22,21:06:15.000,266,11065826,3685,0,1727039174,13121.186990230002,28087.986589260006,53413.45585392
2024-09-22,21:06:16.000,266,11065744,3804,0,1727039175,13121.173517609997,29011.225243620007,53413.399956960006
2024-09-22,21:06:17.000,266,11066024,3845,0,1727039176,13121.220671779993,25320.4135617,53413.27418880001
2024-09-22,21:06:18.000,266,11065799,4485,0,1727039177,13121.409288459989,33164.206084859994,53413.37200848001
2024-09-22,21:06:19.000,266,11065925,4325,0,1727039178,13121.402552149993,33625.712625960005,53413.399956960006
2024-09-22,21:06:20.000,266,11066084,3765,0,1727039179,13121.584432519994,29934.830452740003,53413.43489256
2024-09-22,21:06:21.000,266,11065974,4004,0,1727039180,13121.517069419999,29935.02077925,53413.518738000006
2024-09-22,21:06:22.000,266,11066088,3845,0,1727039181,13121.503596799994,31319.455812989996,53413.42091832001
2024-09-22,21:06:23.000,266,11066065,4245,0,1727039182,13121.395815839998,34549.36012986,53413.37200848001
2024-09-22,21:06:24.000,266,11065933,4004,0,1727039183,13121.288034879988,24398.5988316,53413.4139312
2024-09-22,21:06:25.000,266,11065952,3485,0,1727039184,13121.139836059992,28551.093282870002,53413.32309864001
2024-09-22,21:06:26.000,266,11066176,3444,0,1727039185,13121.059000339992,29473.627024229994,53413.330085760004
2024-09-22,21:06:27.000,266,11066059,4045,0,1727039186,13120.870383659996,32241.975456090004,53413.399956960006
2024-09-22,21:06:28.000,266,11065897,3765,0,1727039187,13120.769339009996,28089.156744840002,53413.42790544
2024-09-22,21:06:29.000,266,11065937,4125,0,1727039188,13120.829965799996,32703.037901999996,53413.351047120006
2024-09-22,21:06:30.000,266,11066026,4004,0,1727039189,13120.59419494999,26704.355156339996,53413.43489256
2024-09-22,21:06:31.000,266,11066019,4125,0,1727039190,13120.60093126,27627.206108550003,53413.34406000001
2024-09-22,21:06:32.000,266,11066037,4205,0,1727039191,13120.59419494999,35009.10438845999,53413.26021456
2024-09-22,21:06:33.000,266,11066134,3965,0,1727039192,13120.547040779995,26704.242370260006,53413.281175920005
2024-09-22,21:06:34.000,266,11066056,3765,0,1727039193,13120.67503066999,24396.977531700002,53413.24624032
2024-09-22,21:06:35.000,266,11065785,3885,0,1727039194,13120.836702109991,29010.760001040006,53413.232266080006
2024-09-22,21:06:36.000,266,11066217,3924,0,1727039195,13120.80302056,32240.389401840002,53413.13444640001
2024-09-22,21:06:37.000,266,11066017,3924,0,1727039196,13120.829965799996,23935.414597559997,53413.17636912001
2024-09-22,21:06:38.000,266,11066075,4245,0,1727039197,13120.951219379996,25781.271582839996,53413.08553656001
2024-09-22,21:06:39.000,266,11065942,3645,0,1727039198,13120.978164619992,24858.667350179996,53413.19733048
2024-09-22,21:06:40.000,266,11066061,4445,0,1727039199,13120.904065210001,26242.84861524,53413.14143352
2024-09-22,21:06:41.000,266,11066015,4125,0,1727039200,13120.917537829991,27165.565633980004,53413.0296396
2024-09-22,21:06:42.000,266,11065946,3565,0,1727039201,13120.789547939996,27165.833500919995,53413.07854944
2024-09-22,21:06:43.000,266,11065893,4245,0,1727039202,13120.67503066999,28549.923127290007,53413.03662672001
2024-09-22,21:06:44.000,266,11065975,4325,0,1727039203,13120.587458639995,29472.76703037,53413.0296396
2024-09-22,21:06:45.000,266,11065985,4165,0,1727039204,13120.49988661,31779.813345899995,53413.064575200005
2024-09-22,21:06:46.000,266,11066029,3845,0,1727039205,13120.385369339994,29011.4790123,53412.96675552001
2024-09-22,21:06:47.000,266,11065932,3965,0,1727039206,13120.33147885999,26243.201071739997,53412.994704000004
2024-09-22,21:06:48.000,266,11066021,4285,0,1727039207,13120.291060999989,28550.134601190002,53413.00867824001
2024-09-22,21:06:49.000,266,11065916,3845,0,1727039208,13120.169807419989,30395.589786059994,53412.9248328
2024-09-22,21:06:50.000,266,11066084,3725,0,1727039209,13120.095708009998,27627.206108550003,53412.827013120004
2024-09-22,21:06:51.000,266,11066017,4485,0,1727039210,13120.129389559988,28550.028864239997,53412.84098736001
2024-09-22,21:06:52.000,266,11065978,3525,0,1727039211,13120.008135980002,30856.757968920007,53412.83400024
2024-09-22,21:06:53.000,266,11066036,3605,0,1727039212,13120.008135980002,29934.019802790004,53412.79906464001
2024-09-22,21:06:54.000,266,11066007,4085,0,1727039213,13120.088971699988,29933.787181499996,53412.9248328
2024-09-22,21:06:55.000,266,11065775,4045,0,1727039214,13120.095708009998,32701.980532500005,53412.847974480006
2024-09-22,21:06:56.000,266,11066078,3645,0,1727039215,13120.109180629988,24858.364237589994,53412.847974480006
2024-09-22,21:06:57.000,266,11065880,3485,0,1727039216,13120.156334799998,28549.34509863,53413.00867824001
2024-09-22,21:06:58.000,266,11066048,3725,0,1727039217,13120.115916939998,24858.272598900003,53412.875922960004
2024-09-22,21:06:59.000,266,11065893,3804,0,1727039218,13120.095708009998,28549.401491669996,53412.91784568001
2024-09-22,21:07:00.000,266,11065936,3485,0,1727039219,13120.014872289998,26703.967454190002,53412.8549616
2024-09-22,21:07:01.000,266,11066000,3885,0,1727039220,13119.893618709997,29472.44277039,53412.86893584001
2024-09-22,21:07:02.000,266,11065948,3845,0,1727039221,13119.859937159992,29472.576703860002,53412.7850904
2024-09-22,21:07:03.000,266,11066014,3645,0,1727039222,13119.806046680002,26242.98959784,53412.73618056
2024-09-22,21:07:04.000,266,11065977,4205,0,1727039223,13119.839728229992,29472.816374279995,53412.73618056
2024-09-22,21:07:05.000,266,11066040,3405,0,1727039224,13119.812782989997,32702.67839637,53412.778103280005
2024-09-22,21:07:06.000,266,11065968,3685,0,1727039225,13119.812782989997,29473.07014296,53412.79906464001
2024-09-22,21:07:07.000,266,11065987,4085,0,1727039226,13119.799310369992,27166.023827430006,53412.75714192
2024-09-22,21:07:08.000,266,11065972,3845,0,1727039227,13119.671320479996,27627.332992890006,53412.7850904
2024-09-22,21:07:09.000,266,11065856,3605,0,1727039228,13119.644375240001,35010.041922749995,53412.7850904
2024-09-22,21:07:10.000,266,11066034,3845,0,1727039229,13119.37492283999,30395.921095169993,53412.56848968
2024-09-22,21:07:11.000,266,11066008,3845,0,1727039230,13119.34124129,28088.987565720003,53412.65233512001
2024-09-22,21:07:12.000,266,11065964,3685,0,1727039231,13119.53659427999,29934.351111900003,53412.847974480006
2024-09-22,21:07:13.000,266,11066031,3924,0,1727039232,13119.577012139991,26704.552531980007,53412.79906464001
2024-09-22,21:07:14.000,266,11065689,4085,0,1727039233,13119.785837750002,26243.250415650007,53412.70124496001
2024-09-22,21:07:15.000,266,11065954,3485,0,1727039234,13119.51638534999,35009.50618887,53412.9248328
2024-09-22,21:07:16.000,266,11066013,4205,0,1727039235,13119.55680320999,29011.31688231,53412.9597684
2024-09-22,21:07:17.000,266,11065926,3645,0,1727039236,13119.39513176999,28088.52937227,53412.827013120004
2024-09-22,21:07:18.000,266,11066001,4365,0,1727039237,13119.34124129,30395.427656069995,53412.88989720001
2024-09-22,21:07:19.000,266,11065819,4085,0,1727039238,13119.19304246999,28088.585765309996,53412.86893584001
2024-09-22,21:07:20.000,266,11066018,3365,0,1727039239,13119.17956985,26243.130580440004,53412.73618056
2024-09-22,21:07:21.000,266,11066005,4004,0,1727039240,13119.17283353999,26243.278612170005,53412.82002600001
2024-09-22,21:07:22.000,266,11066032,3685,0,1727039241,13119.25366925999,35009.95733319,53412.680283600006
2024-09-22,21:07:23.000,266,11065921,4125,0,1727039242,13119.23346032999,30396.069126899994,53412.63836088
2024-09-22,21:07:24.000,266,11065890,3605,0,1727039243,13119.34124129,30857.547471480008,53412.63836088
2024-09-22,21:07:25.000,266,11065895,4085,0,1727039244,13119.307559739995,30396.224207759995,53412.680283600006
2024-09-22,21:07:26.000,266,11066037,4045,0,1727039245,13119.44228594,28089.114450060006,53412.63836088
2024-09-22,21:07:27.000,266,11066110,3605,0,1727039246,13119.30082343,35471.513218199994,53412.56848968
2024-09-22,21:07:28.000,266,11065879,3845,0,1727039247,13119.36145022,29012.155728779995,53412.659322240004
2024-09-22,21:07:29.000,266,11065966,3645,0,1727039248,13119.347977599995,32241.820375230003,53412.54752832
2024-09-22,21:07:30.000,266,11066026,3645,0,1727039249,13119.25366925999,33625.874755950004,53412.62438664
2024-09-22,21:07:31.000,266,11065817,4325,0,1727039250,13119.226724019994,26704.855644569994,53412.69425784
2024-09-22,21:07:32.000,266,11066077,4205,0,1727039251,13119.2806145,35471.11141779,53412.62438664
2024-09-22,21:07:33.000,266,11065682,3645,0,1727039252,13119.206515089994,29011.77507576,53412.73618056
2024-09-22,21:07:34.000,266,11065966,3325,0,1727039253,13119.17283353999,28088.888877899997,53412.55451544001
2024-09-22,21:07:35.000,266,11065919,4045,0,1727039254,13119.038107339999,27165.868746570006,53412.60342528001
2024-09-22,21:07:36.000,266,11065939,4085,0,1727039255,13119.017898409998,32241.080216579998,53412.610412400005
2024-09-22,21:07:37.000,266,11065910,3605,0,1727039256,13118.984216859993,32241.242346569998,53412.610412400005
2024-09-22,21:07:38.000,266,11066001,4045,0,1727039257,13118.990953169989,31779.89793546,53412.53355408001
2024-09-22,21:07:39.000,266,11065870,3804,0,1727039258,13118.862963279993,32702.720691149996,53412.48464424001
2024-09-22,21:07:40.000,266,11065912,4004,0,1727039259,13118.862963279993,25781.86370976,53412.512592720006
2024-09-22,21:07:41.000,266,11065934,3485,0,1727039260,13118.721500769992,30395.921095169993,53412.40778592
2024-09-22,21:07:42.000,266,11065918,3765,0,1727039261,13118.667610290002,24859.11144537,53412.37285032
2024-09-22,21:07:43.000,266,11065883,4445,0,1727039262,13118.640665049992,29934.492094500005,53412.35188896
2024-09-22,21:07:44.000,266,11065911,4325,0,1727039263,13118.546356710001,28550.282632920003,53412.23310792
2024-09-22,21:07:45.000,266,11065926,3725,0,1727039264,13118.526147780001,26704.700563709994,53412.30297912
2024-09-22,21:07:46.000,266,11065848,3645,0,1727039265,13118.30384955,29473.119486869997,53412.24708216001
2024-09-22,21:07:47.000,266,11065787,4004,0,1727039266,13118.09502393999,35009.893891019994,53412.009520080006
2024-09-22,21:07:48.000,266,11065738,3605,0,1727039267,13117.97377035999,31780.130556749995,53412.12830112001
2024-09-22,21:07:49.000,266,11065762,3525,0,1727039268,13118.0007156,30857.364194099995,53412.10035264001
2024-09-22,21:07:50.000,266,11065931,3845,0,1727039269,13117.926616189994,26704.742858490004,53411.96061024001
2024-09-22,21:07:51.000,266,11065887,4004,0,1727039270,13117.926616189994,25320.448807349996,53412.11432688
2024-09-22,21:07:52.000,266,11065784,3685,0,1727039271,13117.97377035999,32702.911017659993,53411.90471328
2024-09-22,21:07:53.000,266,11065925,3965,0,1727039272,13117.987242979994,29934.329964510005,53411.988558720004
2024-09-22,21:07:54.000,266,11065866,3325,0,1727039273,13118.007451909994,27627.318894630007,53412.0165072
2024-09-22,21:07:55.000,266,11065918,3525,0,1727039274,13118.02092453,36393.842534790005,53412.107339760005
2024-09-22,21:07:56.000,266,11066237,3845,0,1727039275,13118.047869769995,28550.33197683,53412.07240416
2024-09-22,21:07:57.000,266,11065944,3365,0,1727039276,13118.02092453,31318.370246970007,53412.03746856
2024-09-22,21:07:58.000,266,11066087,4004,0,1727039277,13118.007451909994,29472.816374279995,53411.93266176001
2024-09-22,21:07:59.000,266,11065929,4325,0,1727039278,13117.926616189994,24858.78718539,53411.953623119996
2024-09-22,21:08:00.000,266,11065871,4085,0,1727039279,13117.91314356999,32702.424627689994,53411.988558720004
2024-09-22,21:08:01.000,266,11066014,3485,0,1727039280,13117.872725709989,30856.6592811,53411.96061024001
2024-09-22,21:08:02.000,266,11065966,3645,0,1727039281,13117.744735819993,25781.271582839996,53411.97458448
2024-09-22,21:08:03.000,266,11065904,3645,0,1727039282,13117.643691169993,26242.644190470004,53411.890739040005
2024-09-22,21:08:04.000,266,11065980,3804,0,1727039283,13117.556119139997,27165.544486590006,53411.86977768
2024-09-22,21:08:05.000,266,11065951,4365,0,1727039284,13117.515701279997,24858.575711490004,53411.82785496
2024-09-22,21:08:06.000,266,11065924,3645,0,1727039285,13117.482019729992,27165.431700510002,53411.79990648
2024-09-22,21:08:07.000,266,11066055,4325,0,1727039286,13117.495492349997,29472.485065169996,53411.96061024001
2024-09-22,21:08:08.000,266,11065839,4205,0,1727039287,13117.482019729992,31317.98254482,53411.771958000005
2024-09-22,21:08:09.000,266,11066047,4325,0,1727039288,13117.556119139997,31317.82746396,53411.785932239996
2024-09-22,21:08:10.000,266,11065936,3725,0,1727039289,13117.549382830002,30395.138641740006,53411.785932239996
2024-09-22,21:08:11.000,266,11065850,3605,0,1727039290,13117.360766149992,27626.635129019996,53411.68112544
2024-09-22,21:08:12.000,266,11066061,4085,0,1727039291,13117.461810799992,23012.831512289995,53411.66016408
2024-09-22,21:08:13.000,266,11065990,3605,0,1727039292,13117.583064379993,30856.003712010002,53411.79291936001
2024-09-22,21:08:14.000,266,11066220,3645,0,1727039293,13117.387711390002,31317.48910572,53411.6322156
2024-09-22,21:08:15.000,266,11065887,4325,0,1727039294,13117.374238769997,25319.44078176,53411.66715120001
2024-09-22,21:08:16.000,266,11066018,3325,0,1727039295,13117.320348289992,28087.761017099998,53411.63920272
2024-09-22,21:08:17.000,266,11065923,4004,0,1727039296,13117.340557219992,26703.629095950004,53411.56933152
2024-09-22,21:08:18.000,266,11065997,3725,0,1727039297,13117.286666740001,30394.659300900006,53411.71606104001
2024-09-22,21:08:19.000,266,11066056,3645,0,1727039298,13117.394447699997,31317.305828340002,53411.52042168
2024-09-22,21:08:20.000,266,11066073,3845,0,1727039299,13117.434865559997,31317.64418658,53411.58330576
2024-09-22,21:08:21.000,266,11065908,3525,0,1727039300,13117.428129250002,32240.184977070006,53411.62522848001
2024-09-22,21:08:22.000,266,11065762,3605,0,1727039301,13117.313611979996,29471.998675199997,53411.69509968001
2024-09-22,21:08:23.000,266,11065895,3965,0,1727039302,13117.441601869992,31317.855660479996,53411.59029288
2024-09-22,21:08:24.000,266,11066100,3405,0,1727039303,13117.434865559997,28088.296750980007,53411.66715120001
2024-09-22,21:08:25.000,266,11065819,3845,0,1727039304,13117.333820909997,29010.788197560003,53411.4924732
2024-09-22,21:08:26.000,266,11066107,4045,0,1727039305,13117.589800690002,28549.50722862,53411.485486080004
2024-09-22,21:08:27.000,266,11065977,4245,0,1727039306,13117.583064379993,25781.08125633,53411.40164064
2024-09-22,21:08:28.000,266,11065859,4405,0,1727039307,13117.731263199988,25319.60996088,53411.52042168
2024-09-22,21:08:29.000,266,11065970,3804,0,1727039308,13117.798626299998,26242.439765699994,53411.37369216
2024-09-22,21:08:30.000,266,11065971,4165,0,1727039309,13117.89293463999,30856.285677210006,53411.40164064
2024-09-22,21:08:31.000,266,11065949,3965,0,1727039310,13117.946825119994,29472.069166500005,53411.387666400005
2024-09-22,21:08:32.000,266,11065923,4125,0,1727039311,13118.0007156,26242.270586579994,53411.38067928001
2024-09-22,21:08:33.000,266,11065886,3645,0,1727039312,13118.12196918,29472.033920849994,53411.41561488
2024-09-22,21:08:34.000,266,11066014,3924,0,1727039313,13118.229750139995,29010.576723660008,53411.41561488
2024-09-22,21:08:35.000,266,11065966,3725,0,1727039314,13118.2028049,30394.779136109995,53411.40862776001
2024-09-22,21:08:36.000,266,11066039,4045,0,1727039315,13118.169123349995,31317.608940930004,53411.422602
2024-09-22,21:08:37.000,266,11065987,4285,0,1727039316,13118.14217811,30394.814381760007,53411.49946032001
2024-09-22,21:08:38.000,266,11066002,3725,0,1727039317,13118.07481500999,29472.026871719994,53411.52042168
2024-09-22,21:08:39.000,266,11066050,3645,0,1727039318,13117.946825119994,30394.772086979996,53411.436576240005
2024-09-22,21:08:40.000,266,11065978,3485,0,1727039319,13117.946825119994,29471.984576939998,53411.38067928001
2024-09-22,21:08:41.000,266,11065969,4085,0,1727039320,13117.859253089999,25780.855684170005,53411.40862776001
2024-09-22,21:08:42.000,266,11065848,3845,0,1727039321,13117.812098919989,28549.126575600007,53411.422602
2024-09-22,21:08:43.000,266,11065992,4085,0,1727039322,13117.737999509998,30394.779136109995,53411.387666400005
2024-09-22,21:08:44.000,266,11066007,4205,0,1727039323,13117.731263199988,31317.390417899995,53411.36670504
2024-09-22,21:08:45.000,266,11065963,4045,0,1727039324,13117.886198329994,28087.549543200003,53411.268885360005
2024-09-22,21:08:46.000,266,11066272,3565,0,1727039325,13117.724526889993,23935.478039730006,53411.20600128
2024-09-22,21:08:47.000,266,11065886,3365,0,1727039326,13117.839044159999,30856.405512419995,53411.268885360005
2024-09-22,21:08:48.000,266,11065985,3924,0,1727039327,13117.967034049994,32701.86069729,53411.31080808001
2024-09-22,21:08:49.000,266,11066029,3725,0,1727039328,13118.16238704,29933.533412820005,53411.268885360005
2024-09-22,21:08:50.000,266,11066032,3685,0,1727039329,13118.38468527,27165.156784439998,53411.3527308
2024-09-22,21:08:51.000,266,11066030,3885,0,1727039330,13118.694555529997,30856.384365029997,53411.39465352
2024-09-22,21:08:52.000,266,11066127,4004,0,1727039331,13119.051579959989,29010.844590599998,53411.450550479996
2024-09-22,21:08:53.000,266,11066044,3924,0,1727039332,13119.19304246999,30395.110445219994,53411.506447440006
2024-09-22,21:08:54.000,266,11065897,4325,0,1727039333,13119.36145022,26704.270566780004,53411.58330576
2024-09-22,21:08:55.000,266,11065980,3245,0,1727039334,13119.388395459995,27627.199059420003,53411.56933152
2024-09-22,21:08:56.000,266,11066064,3485,0,1727039335,13119.21998771,24859.09734711,53411.54138304
2024-09-22,21:08:57.000,266,11066042,3605,0,1727039336,13119.071788889989,28089.072155279995,53411.555357280005
2024-09-22,21:08:58.000,266,11065836,3885,0,1727039337,13118.923590069993,29934.767010569994,53411.52740880001
2024-09-22,21:08:59.000,266,11065910,3565,0,1727039338,13118.856226969998,29473.40145207,53411.52042168
2024-09-22,21:09:00.000,266,11065944,3725,0,1727039339,13118.849490660003,28550.740826370005,53411.49946032001
2024-09-22,21:09:01.000,266,11065960,3645,0,1727039340,13118.802336489993,29011.979500529997,53411.49946032001
2024-09-22,21:09:02.000,266,11065898,3725,0,1727039341,13118.782127559993,29473.507189020005,53411.52042168
2024-09-22,21:09:03.000,266,11065881,4085,0,1727039342,13118.869699589988,26243.757953010005,53411.6322156
2024-09-22,21:09:04.000,266,11065931,4365,0,1727039343,13118.950535309988,34087.24031445,53411.54138304
2024-09-22,21:09:05.000,266,11066167,3965,0,1727039344,13118.997689479998,31780.271539349997,53411.63920272
2024-09-22,21:09:06.000,266,11065865,3965,0,1727039345,13119.159360919999,31780.22219544,53411.51343456
2024-09-22,21:09:07.000,266,11065894,3645,0,1727039346,13119.118943059999,32702.960361570003,53411.618241359996
2024-09-22,21:09:08.000,266,11065787,4165,0,1727039347,13119.17283353999,29934.53438928,53411.58330576
2024-09-22,21:09:09.000,266,11065842,3725,0,1727039348,13119.29408711999,29934.900944039997,53411.70907392
2024-09-22,21:09:10.000,266,11065857,4285,0,1727039349,13119.43554962999,30396.252404280007,53411.53439592
2024-09-22,21:09:11.000,266,11066025,4045,0,1727039350,13119.41534069999,29934.893894909997,53411.81388072001
2024-09-22,21:09:12.000,266,11065963,4365,0,1727039351,13119.53659427999,28550.867710709994,53411.66016408
2024-09-22,21:09:13.000,266,11065991,4365,0,1727039352,13119.58374845,25782.596819280006,53411.75099664
2024-09-22,21:09:14.000,266,11065946,3725,0,1727039353,13119.637638929991,26244.13860603,53411.71606104001
2024-09-22,21:09:15.000,266,11065885,4125,0,1727039354,13119.56353952,34087.966374840005,53411.771958000005
2024-09-22,21:09:16.000,266,11066024,3685,0,1727039355,13119.58374845,29012.72670831,53411.785932239996
2024-09-22,21:09:17.000,266,11065976,3485,0,1727039356,13119.60395738,33626.769995459996,53411.89772616
2024-09-22,21:09:18.000,266,11065867,3845,0,1727039357,13119.53659427999,33165.34099479001,53411.820867840004
2024-09-22,21:09:19.000,266,11066057,3924,0,1727039358,13119.46249487,27628.566590639995,53411.79990648
2024-09-22,21:09:20.000,266,11065978,3565,0,1727039359,13119.327768669995,31781.138582340005,53411.771958000005
2024-09-22,21:09:21.000,266,11066072,3685,0,1727039360,13119.2806145,27628.53134499,53411.86977768
2024-09-22,21:09:22.000,266,11065951,4125,0,1727039361,13119.166097229994,32242.468895190003,53411.81388072001
2024-09-22,21:09:23.000,266,11065999,4085,0,1727039362,13119.091997819989,33626.58671808,53411.83484208001
2024-09-22,21:09:24.000,266,11065988,3565,0,1727039363,13118.964007929993,26705.60285235,53411.723048160005
2024-09-22,21:09:25.000,266,11065902,3444,0,1727039364,13118.862963279993,27628.291674570006,53411.66016408
2024-09-22,21:09:26.000,266,11066095,3804,0,1727039365,13118.903381139993,27628.34806761,53411.74400952001
2024-09-22,21:09:27.000,266,11065990,3645,0,1727039366,13118.755182319997,26705.41252584,53411.76497088001
2024-09-22,21:09:28.000,266,11065870,3525,0,1727039367,13118.788863870002,29012.388350070003,53411.79291936001
2024-09-22,21:09:29.000,266,11066019,4125,0,1727039368,13118.795600179998,30857.998615799996,53411.6322156
2024-09-22,21:09:30.000,266,11065968,3485,0,1727039369,13118.782127559993,30396.759941640004,53411.8068936
2024-09-22,21:09:31.000,266,11065970,3885,0,1727039370,13118.741709699992,27628.404460649996,53411.7020868
2024-09-22,21:09:32.000,266,11066103,4004,0,1727039371,13118.761918629993,30858.231237090004,53411.57631864001
2024-09-22,21:09:33.000,266,11065930,3605,0,1727039372,13118.822545419993,30858.25943361,53411.64618984001
2024-09-22,21:09:34.000,266,11066009,4165,0,1727039373,13118.809072800002,26244.152704289998,53411.653176960004
2024-09-22,21:09:35.000,266,11065785,3965,0,1727039374,13118.842754349993,32703.97543629,53411.84881632
2024-09-22,21:09:36.000,266,11065913,4045,0,1727039375,13119.024634719994,26244.406472970004,53411.618241359996
2024-09-22,21:09:37.000,266,11065940,3605,0,1727039376,13119.145888299994,29474.423575919995,53411.506447440006
2024-09-22,21:09:38.000,266,11066047,4045,0,1727039377,13119.091997819989,26705.990554500007,53411.4924732
2024-09-22,21:09:39.000,266,11066051,4165,0,1727039378,13119.21998771,29474.754885029994,53411.76497088001
2024-09-22,21:09:40.000,266,11065885,4285,0,1727039379,13119.36145022,29474.83242546,53411.555357280005
2024-09-22,21:09:41.000,266,11066314,3845,0,1727039380,13119.47596748999,27629.208061469995,53411.68811256
2024-09-22,21:09:42.000,266,11065847,4325,0,1727039381,13119.550066899996,26245.069091190002,53411.57631864001
2024-09-22,21:09:43.000,266,11065949,4285,0,1727039382,13119.590484759996,32243.61790338,53411.7020868
2024-09-22,21:09:44.000,266,11066161,4125,0,1727039383,13119.758892509992,30398.08517808,53411.52740880001
2024-09-22,21:09:45.000,266,11066139,4004,0,1727039384,13119.792574059997,31782.48496617,53411.56933152
2024-09-22,21:09:46.000,266,11065932,3405,0,1727039385,13119.772365129997,29475.49504368,53411.51343456
2024-09-22,21:09:47.000,266,11065748,3444,0,1727039386,13119.880146089992,30398.289602849996,53411.63920272
2024-09-22,21:09:48.000,266,11066108,3405,0,1727039387,13119.873409779997,28553.010646230003,53411.66715120001
2024-09-22,21:09:49.000,266,11065802,3245,0,1727039388,13120.062026459993,30860.268435660008,53411.6322156
2024-09-22,21:09:50.000,266,11065784,3685,0,1727039389,13120.109180629988,29475.917991480004,53411.8068936
2024-09-22,21:09:51.000,266,11066160,3405,0,1727039390,13120.082235389993,29936.916995220003,53411.785932239996
2024-09-22,21:09:52.000,266,11065922,3405,0,1727039391,13119.987927050002,28553.109334049994,53411.85580344
2024-09-22,21:09:53.000,266,11065747,3965,0,1727039392,13120.068762770003,26707.52726484,53411.723048160005
2024-09-22,21:09:54.000,266,11065734,3845,0,1727039393,13119.987927050002,30859.901880899997,53411.66715120001
2024-09-22,21:09:55.000,266,11065958,3444,0,1727039394,13120.183280039993,28552.86966363,53411.74400952001
2024-09-22,21:09:56.000,266,11065920,3605,0,1727039395,13119.960981809993,27168.695447699996,53411.93266176001
2024-09-22,21:09:57.000,266,11066132,3765,0,1727039396,13119.900355019992,35012.74173954,53411.86279056001
2024-09-22,21:09:58.000,266,11065805,4325,0,1727039397,13120.014872289998,31321.704485459995,53412.009520080006
2024-09-22,21:09:59.000,266,11066020,3765,0,1727039398,13119.859937159992,24400.163738460004,53411.939648880005
2024-09-22,21:10:00.000,266,11066147,4004,0,1727039399,13119.806046680002,32243.991507269995,53411.92567464
2024-09-22,21:10:01.000,266,11065961,4325,0,1727039400,13119.684793100001,29937.163714769995,53412.02349432
2024-09-22,21:10:02.000,266,11065896,3725,0,1727039401,13119.610693689996,35012.55141303,53411.98157160001
2024-09-22,21:10:03.000,266,11065918,3565,0,1727039402,13119.644375240001,31782.858570059994,53411.85580344
2024-09-22,21:10:04.000,266,11065974,3765,0,1727039403,13119.60395738,26707.259397899994,53411.988558720004
2024-09-22,21:10:05.000,266,11065995,4205,0,1727039404,13119.597221069991,35473.93106979001,53411.97458448
2024-09-22,21:10:06.000,266,11066140,3845,0,1727039405,13119.49617641999,27630.053957070006,53411.88375192001
2024-09-22,21:10:07.000,266,11065864,3685,0,1727039406,13119.550066899996,28091.475908609995,53412.02349432
2024-09-22,21:10:08.000,266,11065957,4325,0,1727039407,13119.60395738,31321.098260280007,53411.97458448
2024-09-22,21:10:09.000,266,11065992,3804,0,1727039408,13119.550066899996,32244.054949440004,53412.10035264001
2024-09-22,21:10:10.000,266,11066124,3765,0,1727039409,13119.54333059,25322.845511549996,53412.03048144001
2024-09-22,21:10:11.000,266,11065960,3685,0,1727039410,13119.550066899996,29936.853553049994,53411.92567464
2024-09-22,21:10:12.000,266,11066046,3845,0,1727039411,13119.678056789991,30398.26845546,53412.12830112001
2024-09-22,21:10:13.000,266,11065986,3485,0,1727039412,13119.799310369992,28091.017715160007,53412.009520080006
2024-09-22,21:10:14.000,266,11066105,4125,0,1727039413,13119.866673470002,29013.791126940007,53412.14926248001
2024-09-22,21:10:15.000,266,11065871,3924,0,1727039414,13119.967718120002,25322.457809400003,53411.98157160001
2024-09-22,21:10:16.000,266,11065955,3885,0,1727039415,13120.196752659998,29936.395359600006,53412.07939128001
2024-09-22,21:10:17.000,266,11065938,3685,0,1727039416,13120.216961589998,24861.00766134,53412.18419808
2024-09-22,21:10:18.000,266,11066041,3645,0,1727039417,13120.297797309999,27167.898896009996,53412.05144280001
2024-09-22,21:10:19.000,266,11065687,3725,0,1727039418,13120.49988661,33627.70048062,53412.07939128001
2024-09-22,21:10:20.000,266,11066185,3924,0,1727039419,13120.49988661,33165.947219969996,53412.06541704
2024-09-22,21:10:21.000,266,11066150,3285,0,1727039420,13120.61440387999,26245.10433684,53412.33791472001
2024-09-22,21:10:22.000,266,11065923,3924,0,1727039421,13120.62114019,28551.840490650007,53412.35188896
2024-09-22,21:10:23.000,266,11065926,3325,0,1727039422,13120.627876499995,30858.73877445,53412.19817232001
2024-09-22,21:10:24.000,266,11065926,3325,0,1727039423,13120.69523959999,29474.226200279998,53412.4007988
2024-09-22,21:10:25.000,266,11065936,3605,0,1727039424,13120.526831849995,25321.37224338,53412.24708216001
2024-09-22,21:10:26.000,266,11066250,3405,0,1727039425,13120.486413989995,30396.745843380006,53412.289004879996
2024-09-22,21:10:27.000,266,11066044,3605,0,1727039426,13120.41905089,30857.723699730006,53412.23310792
2024-09-22,21:10:28.000,266,11065862,3685,0,1727039427,13120.385369339994,32241.71463828,53412.53355408001
2024-09-22,21:10:29.000,266,11065800,3804,0,1727039428,13120.39884196,26243.525331719997,53412.37983744
2024-09-22,21:10:30.000,266,11065922,3485,0,1727039429,13120.378633029999,29934.365210160002,53412.46368288001
2024-09-22,21:10:31.000,266,11066101,4004,0,1727039430,13120.365160409994,35932.18796195999,53412.50560560001
2024-09-22,21:10:32.000,266,11065978,3845,0,1727039431,13120.486413989995,27627.114469859996,53412.54752832
2024-09-22,21:10:33.000,266,11066065,4045,0,1727039432,13120.49988661,26704.221222869994,53412.729193440005
2024-09-22,21:10:34.000,266,11066003,4125,0,1727039433,13120.62114019,26704.129584180002,53412.680283600006
2024-09-22,21:10:35.000,266,11065878,3645,0,1727039434,13120.58072233,30856.807312830002,53412.73618056
2024-09-22,21:10:36.000,266,11065993,4045,0,1727039435,13120.75586638999,26242.813369590003,53412.77111616001
2024-09-22,21:10:37.000,266,11065893,4045,0,1727039436,13120.978164619992,29472.717686460004,53412.82002600001
2024-09-22,21:10:38.000,266,11065911,4165,0,1727039437,13121.153308679997,32702.481020730003,53412.75015480001
2024-09-22,21:10:39.000,266,11065948,3605,0,1727039438,13121.321716429993,30395.653228230003,53412.827013120004
2024-09-22,21:10:40.000,266,11066027,4004,0,1727039439,13121.483387869994,28088.87477964,53412.86194872
2024-09-22,21:10:41.000,266,11066001,4325,0,1727039440,13121.685477169995,29934.52734015,53412.875922960004
2024-09-22,21:10:42.000,266,11065900,3685,0,1727039441,13121.847148609995,29934.71061753,53412.93181992
2024-09-22,21:10:43.000,266,11065839,3885,0,1727039442,13122.143546250001,26243.602872150004,53412.9597684
2024-09-22,21:10:44.000,266,11065962,3685,0,1727039443,13122.406262340002,29011.993598789995,53413.00867824001
2024-09-22,21:10:45.000,266,11065779,4004,0,1727039444,13122.567933779988,31319.039914320005,53413.12047216
2024-09-22,21:10:46.000,266,11065840,3525,0,1727039445,13122.79023200999,28550.64918768,53413.09252368
2024-09-22,21:10:47.000,266,11065872,3444,0,1727039446,13123.005793929995,27627.8757759,53413.232266080006
2024-09-22,21:10:48.000,266,11065926,3565,0,1727039447,13123.15399274999,27166.74988782,53413.183356240006
2024-09-22,21:10:49.000,266,11065934,3885,0,1727039448,13123.281982640001,29934.978484470004,53413.31611152
2024-09-22,21:10:50.000,266,11065937,3924,0,1727039449,13123.24156478,23936.775079650004,53413.13444640001
2024-09-22,21:10:51.000,266,11065979,3765,0,1727039450,13123.329136809996,29473.514238150005,53413.10649792001
2024-09-22,21:10:52.000,266,11066053,3845,0,1727039451,13123.497544559992,29934.971435340005,53413.28816304
2024-09-22,21:10:53.000,266,11065835,3845,0,1727039452,13123.477335629992,28089.297727440004,53413.45585392
2024-09-22,21:10:54.000,266,11065845,4085,0,1727039453,13123.639007069993,36394.427612579995,53413.42790544
2024-09-22,21:10:55.000,266,11065969,4165,0,1727039454,13123.706370170003,27166.467922619995,53413.686428880006
2024-09-22,21:10:56.000,266,11065929,3645,0,1727039455,13123.982558879994,29473.316862509993,53413.74931296
2024-09-22,21:10:57.000,266,11065700,3725,0,1727039456,13124.002767809994,28550.97344766,53413.57463496
2024-09-22,21:10:58.000,266,11065961,4165,0,1727039457,13124.15770294,29473.204076430004,53413.77027432
2024-09-22,21:10:59.000,266,11065999,4085,0,1727039458,13124.11054876999,29473.478992500008,53413.72835160001
2024-09-22,21:11:00.000,266,11066091,4365,0,1727039459,13124.265483899995,30396.111421680005,53413.92399096001
2024-09-22,21:11:01.000,266,11065777,3965,0,1727039460,13124.326110689995,29934.68947014,53413.84014552
2024-09-22,21:11:02.000,266,11066125,4165,0,1727039461,13124.21832973,32702.706592889997,53413.99386216001
2024-09-22,21:11:03.000,266,11066128,3444,0,1727039462,13124.184648179995,34086.782121,53414.18251440001
2024-09-22,21:11:04.000,266,11065858,3645,0,1727039463,13124.13749401,33163.67035098,53414.189501520006
2024-09-22,21:11:05.000,266,11066170,3645,0,1727039464,13124.15096662999,23474.147726879994,53414.238411360006
2024-09-22,21:11:06.000,266,11066234,3725,0,1727039465,13124.21832973,28549.147722990005,53414.28033408001
2024-09-22,21:11:07.000,266,11066053,3965,0,1727039466,13124.13749401,24858.180960209997,53414.30129544
2024-09-22,21:11:08.000,266,11065754,3525,0,1727039467,13124.245274969995,30394.454876129996,53414.3222568
2024-09-22,21:11:09.000,266,11065835,4325,0,1727039468,13124.27222020999,30855.71469768,53414.48994768
2024-09-22,21:11:10.000,266,11065816,3725,0,1727039469,13124.48104582,29010.18902151,53414.54584464001
2024-09-22,21:11:11.000,266,11065682,3405,0,1727039470,13124.494518439991,27164.867770109995,53414.42007648
2024-09-22,21:11:12.000,266,11065981,3845,0,1727039471,13124.662926190002,30394.476023519994,53414.76244536001
2024-09-22,21:11:13.000,266,11065982,3685,0,1727039472,13124.932378589998,28548.89395431,53414.6017416
2024-09-22,21:11:14.000,266,11065909,4125,0,1727039473,13124.966060139988,24857.553587639995,53414.622702960005
2024-09-22,21:11:15.000,266,11065896,3645,0,1727039474,13125.168149439989,28548.583792589998,53414.67859992
2024-09-22,21:11:16.000,266,11065788,3405,0,1727039475,13125.323084569995,29471.209172639996,53414.741484000006
2024-09-22,21:11:17.000,266,11066135,3804,0,1727039476,13125.45781077,34546.237365270004,53414.71353552001
2024-09-22,21:11:18.000,266,11065844,3485,0,1727039477,13125.49149231999,26241.220266210003,53414.81135520001
2024-09-22,21:11:19.000,266,11065885,3525,0,1727039478,13125.585800659996,31777.550575169997,53414.839303680004
2024-09-22,21:11:20.000,266,11066029,3845,0,1727039479,13125.55211910999,25318.1578401,53414.860265040006
2024-09-22,21:11:21.000,266,11065925,4004,0,1727039480,13125.57906435,31315.924198859997,53414.87423928
2024-09-22,21:11:22.000,266,11066023,3924,0,1727039481,13125.63969114,26240.515353209994,53415.006994560004
2024-09-22,21:11:23.000,266,11065920,3885,0,1727039482,13125.47128338999,28085.97758721,53414.92314912
2024-09-22,21:11:24.000,266,11066024,3485,0,1727039483,13125.424129219995,29008.57477074,53415.055904400004
2024-09-22,21:11:25.000,266,11066060,3645,0,1727039484,13125.63969114,26701.295833919998,53415.09782712001
2024-09-22,21:11:26.000,266,11065806,3645,0,1727039485,13125.875461989992,32698.82252226,53415.25853088
2024-09-22,21:11:27.000,266,11065910,3605,0,1727039486,13126.043869740002,31314.810436319996,53415.15372408
2024-09-22,21:11:28.000,266,11066036,3725,0,1727039487,13125.976506639992,25778.092425209994,53415.13974984
2024-09-22,21:11:29.000,266,11065909,4125,0,1727039488,13126.104496530003,29930.262616499997,53415.26551800001
2024-09-22,21:11:30.000,266,11065876,3605,0,1727039489,13126.185332249988,28546.039056659996,53415.30744072
2024-09-22,21:11:31.000,266,11065911,4045,0,1727039490,13126.131441769998,27623.188104450004,53415.34936344
2024-09-22,21:11:32.000,266,11065922,3565,0,1727039491,13126.212277489998,27623.011876200006,53415.461157360005
2024-09-22,21:11:33.000,266,11065975,4085,0,1727039492,13126.232486419998,26238.781267230006,53415.510067200004
2024-09-22,21:11:34.000,266,11066008,3725,0,1727039493,13126.151650699998,31775.11157619,53415.62186112001
2024-09-22,21:11:35.000,266,11065892,3605,0,1727039494,13126.232486419998,24393.100510200005,53415.51705432
2024-09-22,21:11:36.000,266,11065879,4125,0,1727039495,13126.333531069999,27622.638272309996,53415.60089976001
2024-09-22,21:11:37.000,266,11065964,3645,0,1727039496,13126.40763047999,27622.504338839994,53415.57295128001
2024-09-22,21:11:38.000,266,11065870,3605,0,1727039497,13126.5558293,29929.240492650002,53415.64980960001
2024-09-22,21:11:39.000,266,11065867,4205,0,1727039498,13126.62992870999,29929.4167209,53415.698719440006
2024-09-22,21:11:40.000,266,11065856,3845,0,1727039499,13126.63666502,29929.487212199994,53415.67077096001
2024-09-22,21:11:41.000,266,11065906,3804,0,1727039500,13126.73770967,31313.435855970005,53415.747629280006
2024-09-22,21:11:42.000,266,11065901,4085,0,1727039501,13126.85896325,26238.435859859994,53415.83147472
2024-09-22,21:11:43.000,266,11065958,3765,0,1727039502,13126.885908489996,33159.0461217,53415.85942320001
2024-09-22,21:11:44.000,266,11065925,3924,0,1727039503,13126.946535279996,29006.685603899998,53415.97121712
2024-09-22,21:11:45.000,266,11065716,3165,0,1727039504,13126.993689449992,28083.90514299,53415.95724288001
2024-09-22,21:11:46.000,266,11065956,3485,0,1727039505,13126.946535279996,30852.253574849994,53415.94326864
2024-09-22,21:11:47.000,266,11065824,3405,0,1727039506,13127.141888270002,29006.537572169997,53415.85942320001
2024-09-22,21:11:48.000,266,11065894,3165,0,1727039507,13126.986953139996,29929.4167209,53415.9991656
2024-09-22,21:11:49.000,266,11065956,3685,0,1727039508,13127.108206719997,32697.22941888,53415.97121712
2024-09-22,21:11:50.000,266,11065660,3845,0,1727039509,13127.236196609992,25315.338188099995,53416.15288224001
2024-09-22,21:11:51.000,266,11066058,3685,0,1727039510,13127.108206719997,29006.17806654,53416.013139840004
2024-09-22,21:11:52.000,266,11065771,4085,0,1727039511,13127.290087089998,29005.938396120007,53416.21576632
2024-09-22,21:11:53.000,266,11066043,3965,0,1727039512,13127.175569819992,31774.089452340006,53416.28563752
2024-09-22,21:11:54.000,266,11065873,4325,0,1727039513,13127.377659119993,30389.978678579995,53416.369482960006
2024-09-22,21:11:55.000,266,11065907,4004,0,1727039514,13127.357450189993,29467.071333329994,53416.250701920006
2024-09-22,21:11:56.000,266,11065877,3965,0,1727039515,13127.357450189993,30389.816548589995,53416.201792080006
2024-09-22,21:11:57.000,266,11065696,3725,0,1727039516,13127.418076979993,27160.17304953,53416.299611760005
2024-09-22,21:11:58.000,266,11065838,3525,0,1727039517,13127.357450189993,26237.307999059994,53416.30659888
2024-09-22,21:11:59.000,266,11065899,3965,0,1727039518,13127.323768640003,31773.65240628,53416.33454736
2024-09-22,21:12:00.000,266,11065975,4045,0,1727039519,13127.263141850002,33157.791376559995,53416.33454736
2024-09-22,21:12:01.000,266,11065828,3605,0,1727039520,13127.162097200002,26698.779294509994,53416.313586
2024-09-22,21:12:02.000,266,11065937,3804,0,1727039521,13127.013898379992,35464.6050708,53416.2786504
2024-09-22,21:12:03.000,266,11065948,3725,0,1727039522,13127.020634690001,31312.35028995,53416.33454736
2024-09-22,21:12:04.000,266,11065981,4405,0,1727039523,13126.973480519991,32234.95452261,53416.397431440004
2024-09-22,21:12:05.000,266,11065846,3924,0,1727039524,13126.89938111,32696.376474150005,53416.32756024
2024-09-22,21:12:06.000,266,11066004,3645,0,1727039525,13126.892644799991,28543.959563309996,53416.28563752
2024-09-22,21:12:07.000,266,11065851,3965,0,1727039526,13126.7579186,31773.35634282,53416.250701920006
2024-09-22,21:12:08.000,266,11065609,3885,0,1727039527,13126.7579186,31773.433883250007,53416.313586
2024-09-22,21:12:09.000,266,11065937,3885,0,1727039528,13126.872435869991,34541.50739904,53416.21576632
2024-09-22,21:12:10.000,266,11065717,4325,0,1727039529,13126.87917218,32695.96057548,53416.26467616
2024-09-22,21:12:11.000,266,11066107,4045,0,1727039530,13126.87917218,29466.415764239995,53416.418392800006
2024-09-22,21:12:12.000,266,11065924,3325,0,1727039531,13126.926326349996,29004.74004402,53416.4533284
2024-09-22,21:12:13.000,266,11066102,3444,0,1727039532,13126.960007900001,32234.263707870006,53416.55114808
2024-09-22,21:12:14.000,266,11065988,3325,0,1727039533,13127.087997789997,24391.500357690005,53416.49525112
2024-09-22,21:12:15.000,266,11065978,3365,0,1727039534,13127.020634690001,29927.717880569995,53416.32756024
2024-09-22,21:12:16.000,266,11065836,3365,0,1727039535,13127.034107309992,30388.80147387,53416.37647008
2024-09-22,21:12:17.000,266,11065751,4205,0,1727039536,13126.993689449992,29004.704798370003,53416.48127688
2024-09-22,21:12:18.000,266,11065842,3885,0,1727039537,13127.020634690001,27620.50943505,53416.516212480004
2024-09-22,21:12:19.000,266,11065879,4125,0,1727039538,13126.83875432,29465.87298123,53416.46031552001
2024-09-22,21:12:20.000,266,11066087,4205,0,1727039539,13126.764654909995,31772.623233299993,53416.48127688
2024-09-22,21:12:21.000,266,11065963,3965,0,1727039540,13126.65687395,30388.519508669997,53416.47428976
2024-09-22,21:12:22.000,266,11065936,3685,0,1727039541,13126.62992870999,31311.166036110008,53416.48826400001
2024-09-22,21:12:23.000,266,11065919,4165,0,1727039542,13126.683819189995,29465.71085124,53416.47428976
2024-09-22,21:12:24.000,266,11065897,4365,0,1727039543,13126.683819189995,29927.224441469996,53416.4533284
2024-09-22,21:12:25.000,266,11065963,3965,0,1727039544,13126.57603823,28542.94448859,53416.50922536001
2024-09-22,21:12:26.000,266,11065966,3885,0,1727039545,13126.643401329995,31772.609135039995,53416.467302640005
2024-09-22,21:12:27.000,266,11065987,4165,0,1727039546,13126.69729181,26236.201285650008,53416.46031552001
2024-09-22,21:12:28.000,266,11066054,3725,0,1727039547,13126.7579186,26697.686679360006,53416.57210944
2024-09-22,21:12:29.000,266,11065711,3965,0,1727039548,13126.83875432,25774.927365840005,53416.418392800006
2024-09-22,21:12:30.000,266,11066119,4125,0,1727039549,13126.79160014999,29465.40773865,53416.50223824
2024-09-22,21:12:31.000,266,11065818,3485,0,1727039550,13127.195778749992,31311.208330890004,53416.40441856
2024-09-22,21:12:32.000,266,11065868,3685,0,1727039551,13127.000425760001,30388.096560870006,53416.47428976
2024-09-22,21:12:33.000,266,11065796,3485,0,1727039552,13127.061052550001,30849.29294025,53416.43236704
2024-09-22,21:12:34.000,266,11066000,3845,0,1727039553,13127.067788859997,27158.58699528,53416.47428976
2024-09-22,21:12:35.000,266,11065790,3405,0,1727039554,13127.034107309992,30849.29294025,53416.418392800006
2024-09-22,21:12:36.000,266,11065880,3405,0,1727039555,13127.020634690001,27619.684686840003,53416.40441856
2024-09-22,21:12:37.000,266,11065925,3965,0,1727039556,13127.034107309992,31771.727993790002,53416.48127688
2024-09-22,21:12:38.000,266,11065953,3685,0,1727039557,13126.953271589991,33155.563851479994,53416.467302640005
2024-09-22,21:12:39.000,266,11066063,4045,0,1727039558,13126.912853729991,29003.266775850003,53416.537173840006
2024-09-22,21:12:40.000,266,11065990,3405,0,1727039559,13126.933062659991,29003.097596730004,53416.48127688
2024-09-22,21:12:41.000,266,11065947,3725,0,1727039560,13126.77812753,28541.68974345,53416.48826400001
2024-09-22,21:12:42.000,266,11065948,3245,0,1727039561,13126.683819189995,31770.95963862,53416.44634128
2024-09-22,21:12:43.000,266,11065969,3804,0,1727039562,13126.58951084999,29464.012010909995,53416.43236704
2024-09-22,21:12:44.000,266,11065910,3565,0,1727039563,13126.562565609995,30847.995900330003,53416.43935416001
2024-09-22,21:12:45.000,266,11065945,3924,0,1727039564,13126.394157859999,35461.362471,53416.348521600004
2024-09-22,21:12:46.000,266,11065911,4165,0,1727039565,13126.212277489998,32231.958642359998,53416.23672768
2024-09-22,21:12:47.000,266,11065846,3485,0,1727039566,13126.091023909998,28541.21040261,53416.34153448001
2024-09-22,21:12:48.000,266,11065874,3444,0,1727039567,13126.131441769998,29925.201341160006,53416.32756024
2024-09-22,21:12:49.000,266,11065912,3525,0,1727039568,13126.077551289993,27618.507482130008,53416.28563752
2024-09-22,21:12:50.000,266,11065923,4045,0,1727039569,13126.023660810002,34077.43497462,53416.30659888
2024-09-22,21:12:51.000,266,11065930,3885,0,1727039570,13126.043869740002,27618.690759510006,53416.30659888
2024-09-22,21:12:52.000,266,11065893,4125,0,1727039571,13126.037133429993,30386.862963120002,53416.21576632
2024-09-22,21:12:53.000,266,11065861,4165,0,1727039572,13126.091023909998,31771.030129920007,53416.250701920006
2024-09-22,21:12:54.000,266,11065891,4004,0,1727039573,13126.192068559998,25312.39165176,53416.15986936
2024-09-22,21:12:55.000,266,11065877,4325,0,1727039574,13126.279640589994,33616.8166239,53416.09698528
2024-09-22,21:12:56.000,266,11065866,3804,0,1727039575,13126.380685239994,27157.980770099995,53416.11794664
2024-09-22,21:12:57.000,266,11065904,3885,0,1727039576,13126.542356679995,27619.600097279996,53416.15288224001
2024-09-22,21:12:58.000,266,11065917,3965,0,1727039577,13126.643401329995,33617.11973649,53416.15288224001
2024-09-22,21:12:59.000,266,11065873,4405,0,1727039578,13126.845490629996,29003.78136234,53416.17384360001
2024-09-22,21:13:00.000,266,11065883,4285,0,1727039579,13126.87917218,23928.999889259998,53416.201792080006
2024-09-22,21:13:01.000,266,11065925,4205,0,1727039580,13127.027370999996,37308.17108883,53416.2087792
2024-09-22,21:13:02.000,266,11065812,3804,0,1727039581,13127.087997789997,29926.441988039995,53416.29262464001
2024-09-22,21:13:03.000,266,11065882,3804,0,1727039582,13127.155360889992,28542.33121428,53416.32057312001
2024-09-22,21:13:04.000,266,11065876,3405,0,1727039583,13127.108206719997,29926.23051414,53416.34153448001
2024-09-22,21:13:05.000,266,11066053,3885,0,1727039584,13127.020634690001,33617.049245190006,53416.30659888
2024-09-22,21:13:06.000,266,11066038,3685,0,1727039585,13127.013898379992,36846.114715589996,53416.36249584001
2024-09-22,21:13:07.000,266,11065966,3565,0,1727039586,13126.83201800999,31771.065375570004,53416.42537992
2024-09-22,21:13:08.000,266,11065940,3485,0,1727039587,13126.79833646,28541.421876509994,53416.348521600004
2024-09-22,21:13:09.000,266,11065937,4165,0,1727039588,13126.663610259995,29002.568911979994,53416.40441856
2024-09-22,21:13:10.000,266,11066044,3525,0,1727039589,13126.60971977999,27618.317155619996,53416.397431440004
2024-09-22,21:13:11.000,266,11065915,4325,0,1727039590,13126.46825726999,25311.341331389995,53416.418392800006
2024-09-22,21:13:12.000,266,11065887,4125,0,1727039591,13126.441312029994,28079.287962839997,53416.36249584001
2024-09-22,21:13:13.000,266,11065921,3965,0,1727039592,13126.434575719999,33615.308110080005,53416.39044432001
2024-09-22,21:13:14.000,266,11066003,4205,0,1727039593,13126.40763047999,28540.498440480005,53416.397431440004
2024-09-22,21:13:15.000,266,11066051,4045,0,1727039594,13126.40763047999,29924.411838600005,53416.39044432001
2024-09-22,21:13:16.000,266,11065898,3645,0,1727039595,13126.40763047999,30385.742151450002,53416.42537992
2024-09-22,21:13:17.000,266,11065909,4125,0,1727039596,13126.48846619999,30846.959678219995,53416.348521600004
2024-09-22,21:13:18.000,266,11066041,4165,0,1727039597,13126.52888405999,29924.277905130002,53416.418392800006
2024-09-22,21:13:19.000,266,11065911,4165,0,1727039598,13126.60971977999,29462.975788800002,53416.39044432001
2024-09-22,21:13:20.000,266,11065878,3605,0,1727039599,13126.683819189995,25772.192303400006,53416.397431440004
2024-09-22,21:13:21.000,266,11065975,4325,0,1727039600,13126.81854539,29001.645475950005,53416.39044432001
2024-09-22,21:13:22.000,266,11065974,3765,0,1727039601,13126.892644799991,32692.316175269996,53416.39044432001
2024-09-22,21:13:23.000,266,11065933,4325,0,1727039602,13127.067788859997,27617.61224262,53416.313586
2024-09-22,21:13:24.000,266,11065992,3685,0,1727039603,13127.141888270002,28540.195327890004,53416.35550872
2024-09-22,21:13:25.000,266,11065869,4285,0,1727039604,13127.269878159997,28540.145983979994,53416.34153448001
2024-09-22,21:13:26.000,266,11065963,3924,0,1727039605,13127.283350780002,24849.299056410004,53416.43236704
2024-09-22,21:13:27.000,266,11065931,4085,0,1727039606,13127.411340669998,30385.375596690006,53416.369482960006
2024-09-22,21:13:28.000,266,11065987,4205,0,1727039607,13127.364186499988,28539.948608339997,53416.418392800006
2024-09-22,21:13:29.000,266,11065888,3205,0,1727039608,13127.337241259993,26694.437030429996,53416.467302640005
2024-09-22,21:13:30.000,266,11065835,3804,0,1727039609,13127.323768640003,30846.550828680003,53416.54416096
2024-09-22,21:13:31.000,266,11066007,3645,0,1727039610,13127.384395429988,30846.5790252,53416.586083680006
2024-09-22,21:13:32.000,266,11065895,3804,0,1727039611,13127.303559710002,29462.644479690003,53416.53018672001
2024-09-22,21:13:33.000,266,11065817,3965,0,1727039612,13127.377659119993,26233.536714510003,53416.60005792
2024-09-22,21:13:34.000,266,11065846,3685,0,1727039613,13127.350713879998,32231.007009809997,53416.64198064
2024-09-22,21:13:35.000,266,11065816,3685,0,1727039614,13127.377659119993,32231.190287189995,53416.67691624001
2024-09-22,21:13:36.000,266,11065861,3885,0,1727039615,13127.485440079989,25772.558858160002,53416.634993520005
2024-09-22,21:13:37.000,266,11065979,4285,0,1727039616,13127.525857939989,27156.81061452,53416.62800640001
2024-09-22,21:13:38.000,266,11065933,4685,0,1727039617,13127.633638899999,28540.963683060007,53416.62101928
2024-09-22,21:13:39.000,266,11065986,3565,0,1727039618,13127.70773830999,28541.04827262,53416.69787760001
2024-09-22,21:13:40.000,266,11065937,4004,0,1727039619,13127.761628789995,28541.224500869997,53416.753774560006
2024-09-22,21:13:41.000,266,11065915,4245,0,1727039620,13127.842464509995,29002.81563153,53416.73980032
2024-09-22,21:13:42.000,266,11065892,3804,0,1727039621,13127.923300229995,29925.624288959996,53416.86556848001
2024-09-22,21:13:43.000,266,11065913,4165,0,1727039622,13128.01087225999,28541.67564519,53416.85858136
2024-09-22,21:13:44.000,266,11065927,4245,0,1727039623,13128.024344879996,32232.437983199998,53416.84460712001
2024-09-22,21:13:45.000,266,11065893,4125,0,1727039624,13127.95698178,28541.591055630008,53416.91447832001
2024-09-22,21:13:46.000,266,11065842,3645,0,1727039625,13127.89635499,29464.188239159994,53417.03325936001
2024-09-22,21:13:47.000,266,11065961,4125,0,1727039626,13127.81551927,27618.704857770004,53416.9074912
2024-09-22,21:13:48.000,266,11065939,4405,0,1727039627,13127.74815616999,28541.259746519994,53416.99832376
2024-09-22,21:13:49.000,266,11065943,4205,0,1727039628,13127.620166279994,28079.689763250004,53416.96338816001
2024-09-22,21:13:50.000,266,11065907,4125,0,1727039629,13127.559539489994,33154.38664677,53417.08216920001
2024-09-22,21:13:51.000,266,11065874,3845,0,1727039630,13127.445022219988,29924.743147710004,53417.07518208
2024-09-22,21:13:52.000,266,11065971,4325,0,1727039631,13127.330504949998,26695.148992560004,53417.186976000005
2024-09-22,21:13:53.000,266,11065913,4325,0,1727039632,13127.249669229997,34076.41989990001,53417.15902752001
2024-09-22,21:13:54.000,266,11065919,4165,0,1727039633,13127.128415649997,28078.815671129996,53417.08216920001
2024-09-22,21:13:55.000,266,11065848,3485,0,1727039634,13127.108206719997,31769.422928279993,53417.09614344
2024-09-22,21:13:56.000,266,11065995,3645,0,1727039635,13127.135151959992,32230.717995479994,53417.10313056
2024-09-22,21:13:57.000,266,11065917,4085,0,1727039636,13127.162097200002,26694.606209549995,53417.12409192
2024-09-22,21:13:58.000,266,11065945,3885,0,1727039637,13127.215987679992,24387.912350519997,53417.13107904001
2024-09-22,21:13:59.000,266,11065954,4205,0,1727039638,13127.290087089998,30846.691811280005,53417.138066160005
2024-09-22,21:14:00.000,266,11065858,3685,0,1727039639,13127.397868049993,33153.43501422,53417.09614344
2024-09-22,21:14:01.000,266,11065882,3845,0,1727039640,13127.579748419994,29001.257773799996,53417.02627224
2024-09-22,21:14:02.000,266,11065875,4405,0,1727039641,13127.70773830999,31308.008025870004,53417.03325936001
2024-09-22,21:14:03.000,266,11066011,4165,0,1727039642,13127.78857402999,29462.651528820003,53417.11011768001
2024-09-22,21:14:04.000,266,11065928,3725,0,1727039643,13127.89635499,34076.074492529995,53417.11011768001
2024-09-22,21:14:05.000,266,11065964,3605,0,1727039644,13127.89635499,31307.845895880004,53417.089156320006
2024-09-22,21:14:06.000,266,11065926,3565,0,1727039645,13127.903091299995,34075.813674720004,53417.05422072
2024-09-22,21:14:07.000,266,11066031,4085,0,1727039646,13127.91656392,29462.256777539995,53417.040246480006
2024-09-22,21:14:08.000,266,11066004,3645,0,1727039647,13127.862673439995,28539.412874460002,53417.08216920001
2024-09-22,21:14:09.000,266,11065888,3725,0,1727039648,13127.84920081999,36381.96475073999,53417.13107904001
2024-09-22,21:14:10.000,266,11065850,3725,0,1727039649,13127.70773830999,31307.0986881,53417.16601464
2024-09-22,21:14:11.000,266,11065953,4245,0,1727039650,13127.633638899999,27154.89325116,53417.15902752001
2024-09-22,21:14:12.000,266,11065989,4325,0,1727039651,13127.60669365999,28077.518631209998,53417.19396312
2024-09-22,21:14:13.000,266,11065902,3965,0,1727039652,13127.478703769993,27154.7381703,53417.21492448
2024-09-22,21:14:14.000,266,11066020,3605,0,1727039653,13127.397868049993,24386.671703640008,53417.207937360006
2024-09-22,21:14:15.000,266,11065982,3765,0,1727039654,13127.350713879998,30383.888230259996,53417.20095024001
2024-09-22,21:14:16.000,266,11065995,3885,0,1727039655,13127.357450189993,29461.24875195,53417.1520404
2024-09-22,21:14:17.000,266,11065884,3885,0,1727039656,13127.384395429988,27615.990942720004,53417.15902752001
2024-09-22,21:14:18.000,266,11065888,3685,0,1727039657,13127.350713879998,32690.66667885,53417.17300176
2024-09-22,21:14:19.000,266,11065870,3605,0,1727039658,13127.384395429988,26693.25277659,53417.22889872001
2024-09-22,21:14:20.000,266,11066012,3685,0,1727039659,13127.451758529998,28538.609273640002,53417.27780856001
2024-09-22,21:14:21.000,266,11065984,3285,0,1727039660,13127.586484729989,32690.864054489997,53417.32671840001
2024-09-22,21:14:22.000,266,11065925,3765,0,1727039661,13127.586484729989,30845.60624526,53417.354666880005
2024-09-22,21:14:23.000,266,11065934,3405,0,1727039662,13127.68752937999,32690.878152749996,53417.34069264
2024-09-22,21:14:24.000,266,11065785,4004,0,1727039663,13127.89635499,29000.39777994,53417.32671840001
2024-09-22,21:14:25.000,266,11065933,3845,0,1727039664,13127.862673439995,31307.035245930005,53417.34069264
2024-09-22,21:14:26.000,266,11065861,4325,0,1727039665,13127.93677285,28539.12386013,53417.34069264
2024-09-22,21:14:27.000,266,11065842,3605,0,1727039666,13127.87614606,29922.945619560007,53417.22889872001
2024-09-22,21:14:28.000,266,11065993,4365,0,1727039667,13127.983927019995,22541.39979615,53417.24986008001
2024-09-22,21:14:29.000,266,11065926,3645,0,1727039668,13127.923300229995,25309.51560672,53417.41755096001
2024-09-22,21:14:30.000,266,11066043,4045,0,1727039669,13127.80878295999,27615.990942720004,53417.403576720004
2024-09-22,21:14:31.000,266,11066042,3725,0,1727039670,13127.70773830999,27154.58308944,53417.361654
2024-09-22,21:14:32.000,266,11065843,4285,0,1727039671,13127.579748419994,32228.89227081,53417.49440928001
2024-09-22,21:14:33.000,266,11065768,3765,0,1727039672,13127.438285909993,26692.92851661,53417.571267600004
2024-09-22,21:14:34.000,266,11065843,4525,0,1727039673,13127.404604359988,28999.502540429996,53417.522357760005
2024-09-22,21:14:35.000,266,11065880,3685,0,1727039674,13127.242932920002,28999.199427839994,53417.62017744
2024-09-22,21:14:36.000,266,11065950,3645,0,1727039675,13127.229460299997,24385.896299340005,53417.61319032001
2024-09-22,21:14:37.000,266,11065961,4205,0,1727039676,13127.114943029992,32228.490470400007,53417.45947368
2024-09-22,21:14:38.000,266,11065991,3965,0,1727039677,13127.114943029992,28999.100740020003,53417.55729336
2024-09-22,21:14:39.000,266,11065879,4325,0,1727039678,13127.067788859997,26692.681797059995,53417.56428048001
2024-09-22,21:14:40.000,266,11065887,4325,0,1727039679,13127.249669229997,27615.22258755,53417.52934488
2024-09-22,21:14:41.000,266,11065853,4285,0,1727039680,13127.155360889992,34535.149083779994,53417.53633200001
2024-09-22,21:14:42.000,266,11066011,4325,0,1727039681,13127.303559710002,30383.37364377,53417.5013964
2024-09-22,21:14:43.000,266,11065864,3685,0,1727039682,13127.182306130002,27153.91342209,53417.48742216
2024-09-22,21:14:44.000,266,11065838,3565,0,1727039683,13127.310296019998,31767.11081364,53417.41755096001
2024-09-22,21:14:45.000,266,11065706,3205,0,1727039684,13127.222723990002,28537.784525430005,53417.45947368
2024-09-22,21:14:46.000,266,11065910,3525,0,1727039685,13127.189042439997,23463.221575379997,53417.48043504
2024-09-22,21:14:47.000,266,11066010,3485,0,1727039686,13127.061052550001,29921.719070940002,53417.45947368
2024-09-22,21:14:48.000,266,11065908,3485,0,1727039687,13126.960007900001,29460.346463309994,53417.473447920005
2024-09-22,21:14:49.000,266,11065817,3845,0,1727039688,13126.81854539,29921.56399008,53417.4315252
2024-09-22,21:14:50.000,266,11065861,3845,0,1727039689,13126.77139121999,32689.40488458,53417.403576720004
2024-09-22,21:14:51.000,266,11065926,3525,0,1727039690,13126.65687395,29921.43005661,53417.41755096001
2024-09-22,21:14:52.000,266,11065785,4165,0,1727039691,13126.63666502,30382.87315554,53417.4315252
2024-09-22,21:14:53.000,266,11065829,4205,0,1727039692,13126.522147749994,28076.172247380004,53417.354666880005
2024-09-22,21:14:54.000,266,11065925,4165,0,1727039693,13126.582774539995,27614.799639749996,53417.33370552
2024-09-22,21:14:55.000,266,11065976,3845,0,1727039694,13126.522147749994,28076.242738679997,53417.28479568
2024-09-22,21:14:56.000,266,11065831,4085,0,1727039695,13126.56930191999,28998.910413510006,53417.41755096001
2024-09-22,21:14:57.000,266,11065990,3765,0,1727039696,13126.643401329995,29460.163185929996,53417.32671840001
2024-09-22,21:14:58.000,266,11065906,3565,0,1727039697,13126.69729181,30382.802664240007,53417.29876992001
2024-09-22,21:14:59.000,266,11065847,4285,0,1727039698,13126.79160014999,24385.64253066,53417.305757040005
2024-09-22,21:15:00.000,266,11065883,3725,0,1727039699,13126.933062659991,32228.07457173,53417.33370552
2024-09-22,21:15:01.000,266,11065912,3685,0,1727039700,13126.919590040001,29460.149087669997,53417.28479568
2024-09-22,21:15:02.000,266,11065969,4045,0,1727039701,13127.027370999996,22540.053412320005,53417.31274416
2024-09-22,21:15:03.000,266,11065872,3645,0,1727039702,13126.993689449992,28998.586153530006,53417.29876992001
2024-09-22,21:15:04.000,266,11065876,3605,0,1727039703,13127.061052550001,29459.937613770002,53417.2917828
2024-09-22,21:15:05.000,266,11065720,3804,0,1727039704,13127.027370999996,27614.44013412,53417.2917828
2024-09-22,21:15:06.000,266,11065950,3645,0,1727039705,13127.061052550001,31305.01919475,53417.32671840001
2024-09-22,21:15:07.000,266,11065934,3485,0,1727039706,13127.027370999996,27614.320298909995,53417.2219116
2024-09-22,21:15:08.000,266,11065924,3605,0,1727039707,13127.013898379992,26230.343458620002,53417.2219116
2024-09-22,21:15:09.000,266,11065824,3685,0,1727039708,13126.933062659991,33611.39584293,53417.28479568
2024-09-22,21:15:10.000,266,11065814,3725,0,1727039709,13126.885908489996,27614.186365440008,53417.24986008001
2024-09-22,21:15:11.000,266,11065847,3924,0,1727039710,13126.83875432,28075.5660222,53417.207937360006
2024-09-22,21:15:12.000,266,11065951,3845,0,1727039711,13126.872435869991,27614.299151519997,53417.17300176
2024-09-22,21:15:13.000,266,11065780,3525,0,1727039712,13126.892644799991,34072.81074534,53417.235885840004
2024-09-22,21:15:14.000,266,11065877,3885,0,1727039713,13126.865699559996,25307.640538139996,53417.19396312
2024-09-22,21:15:15.000,266,11065894,3205,0,1727039714,13126.953271589991,31766.271967170003,53417.24287296
2024-09-22,21:15:16.000,266,11065784,3245,0,1727039715,13127.013898379992,28536.917482439996,53417.17998888001
2024-09-22,21:15:17.000,266,11065996,3605,0,1727039716,13127.141888270002,28536.966826350006,53417.138066160005
2024-09-22,21:15:18.000,266,11065854,3365,0,1727039717,13127.162097200002,28998.099763560007,53417.138066160005
2024-09-22,21:15:19.000,266,11065918,3924,0,1727039718,13127.242932920002,33611.452235970006,53417.16601464
2024-09-22,21:15:20.000,266,11065879,3965,0,1727039719,13127.323768640003,30381.92152299,53417.27082144
2024-09-22,21:15:21.000,266,11065896,3565,0,1727039720,13127.310296019998,28998.00107574,53417.235885840004
2024-09-22,21:15:22.000,266,11065868,3685,0,1727039721,13127.377659119993,25768.91445795,53417.235885840004
2024-09-22,21:15:23.000,266,11065777,3965,0,1727039722,13127.276614469993,32688.488497679995,53417.11011768001
2024-09-22,21:15:24.000,266,11065768,3804,0,1727039723,13127.471967459998,31765.84197024,53417.138066160005
2024-09-22,21:15:25.000,266,11065778,4045,0,1727039724,13127.492176389998,28536.579124199998,53417.16601464
2024-09-22,21:15:26.000,266,11065875,4125,0,1727039725,13127.579748419994,29459.119914690003,53417.186976000005
2024-09-22,21:15:27.000,266,11065855,3885,0,1727039726,13127.72794723999,28075.128976139997,53417.16601464
2024-09-22,21:15:28.000,266,11065933,4245,0,1727039727,13127.79531034,30381.808736909996,53417.15902752001
2024-09-22,21:15:29.000,266,11065807,4325,0,1727039728,13128.004135949996,27614.017186319994,53417.24287296
2024-09-22,21:15:30.000,266,11065952,3765,0,1727039729,13128.138862150001,32688.643578539995,53417.207937360006
2024-09-22,21:15:31.000,266,11065970,3565,0,1727039730,13128.374632999992,27614.249807610002,53417.375628240006
2024-09-22,21:15:32.000,266,11066028,3525,0,1727039731,13128.462205030002,30382.273979489997,53417.375628240006
2024-09-22,21:15:33.000,266,11065916,3725,0,1727039732,13128.516095509993,27153.032280839994,53417.31973128
2024-09-22,21:15:34.000,266,11065903,4485,0,1727039733,13128.522831820002,27614.503576289993,53417.29876992001
2024-09-22,21:15:35.000,266,11065965,4205,0,1727039734,13128.610403849998,29921.10579663,53417.305757040005
2024-09-22,21:15:36.000,266,11065873,3725,0,1727039735,13128.543040750003,29459.845975079996,53417.361654
2024-09-22,21:15:37.000,266,11065885,4085,0,1727039736,13128.428523479997,33150.61536222001,53417.31274416
2024-09-22,21:15:38.000,266,11065906,3605,0,1727039737,13128.260115730001,31305.223619519995,53417.36864112001
2024-09-22,21:15:39.000,266,11066009,3965,0,1727039738,13128.172543699991,32227.736213490003,53417.32671840001
2024-09-22,21:15:40.000,266,11066034,3485,0,1727039739,13128.084971669996,29459.930564640003,53417.31973128
2024-09-22,21:15:41.000,266,11065978,3444,0,1727039740,13128.01760857,28998.51566223,53417.29876992001
2024-09-22,21:15:42.000,266,11065910,3405,0,1727039741,13127.99739964,33150.417986579996,53417.235885840004
2024-09-22,21:15:43.000,266,11065894,3485,0,1727039742,13127.90982760999,30382.38676557,53417.29876992001
2024-09-22,21:15:44.000,266,11065805,4085,0,1727039743,13127.822255579995,26230.406900789996,53417.24986008001
2024-09-22,21:15:45.000,266,11065755,4165,0,1727039744,13127.701001999994,31766.391802380007,53417.235885840004
2024-09-22,21:15:46.000,266,11065942,3605,0,1727039745,13127.573012109999,26230.012149510003,53417.24287296
2024-09-22,21:15:47.000,266,11065894,3924,0,1727039746,13127.478703769993,28536.839942010003,53417.29876992001
2024-09-22,21:15:48.000,266,11066030,3605,0,1727039747,13127.431549599998,34534.00007559,53417.16601464
2024-09-22,21:15:49.000,266,11065900,3645,0,1727039748,13127.404604359988,35917.87117893,53417.235885840004
2024-09-22,21:15:50.000,266,11065873,4085,0,1727039749,13127.397868049993,33611.35354815,53417.24986008001
2024-09-22,21:15:51.000,266,11066234,3365,0,1727039750,13127.256405539993,30382.217586450002,53417.24287296
2024-09-22,21:15:52.000,266,11065846,4085,0,1727039751,13127.377659119993,25769.05544055,53417.2219116
2024-09-22,21:15:53.000,266,11065930,4004,0,1727039752,13127.391131739998,28075.833889140005,53417.27082144
2024-09-22,21:15:54.000,266,11065913,4165,0,1727039753,13127.573012109999,26691.67377147,53417.28479568
2024-09-22,21:15:55.000,266,11066017,4045,0,1727039754,13127.633638899999,30382.534797300003,53417.26383432
2024-09-22,21:15:56.000,266,11065987,3965,0,1727039755,13127.761628789995,29921.25382836,53417.19396312
2024-09-22,21:15:57.000,266,11066016,3725,0,1727039756,13127.983927019995,30382.73922207,53417.256847200006
2024-09-22,21:15:58.000,266,11065971,4125,0,1727039757,13128.044553809996,31766.878192350006,53417.19396312
2024-09-22,21:15:59.000,266,11065961,4004,0,1727039758,13128.260115730001,31305.569026890007,53417.17998888001
2024-09-22,21:16:00.000,266,11066028,3325,0,1727039759,13128.233170489992,29460.149087669997,53417.2219116
2024-09-22,21:16:01.000,266,11066042,3005,0,1727039760,13128.246643109997,28537.537805879998,53417.31274416
2024-09-22,21:16:02.000,266,11065946,3565,0,1727039761,13128.172543699991,30382.647583380007,53417.14505328
2024-09-22,21:16:03.000,266,11065933,3804,0,1727039762,13128.11865322,29459.888269860006,53417.24986008001
2024-09-22,21:16:04.000,266,11065965,4004,0,1727039763,13128.05802643,30382.41496209,53417.20095024001
2024-09-22,21:16:05.000,266,11066001,3924,0,1727039764,13128.004135949996,29459.775483780002,53417.1520404
2024-09-22,21:16:06.000,266,11066253,4004,0,1727039765,13127.943509159995,28075.784545229995,53417.089156320006
2024-09-22,21:16:07.000,266,11065845,4004,0,1727039766,13128.064762739996,27614.559969330003,53417.11011768001
2024-09-22,21:16:08.000,266,11065931,3965,0,1727039767,13128.226434179996,26692.13901405,53417.09614344
2024-09-22,21:16:09.000,266,11065902,3485,0,1727039768,13128.192752629991,25308.25381245,53417.13107904001
2024-09-22,21:16:10.000,266,11065983,4205,0,1727039769,13128.475677649993,30844.584121410007,53416.970375280005
2024-09-22,21:16:11.000,266,11066069,3924,0,1727039770,13128.711448499998,27154.2447312,53417.22889872001
2024-09-22,21:16:12.000,266,11065910,3605,0,1727039771,13128.940483039994,27154.89325116,53417.361654
2024-09-22,21:16:13.000,266,11065815,3924,0,1727039772,13129.20993543999,32690.99093883,53417.375628240006
2024-09-22,21:16:14.000,266,11065999,4004,0,1727039773,13129.304243779996,29461.615306709995,53417.138066160005
2024-09-22,21:16:15.000,266,11065943,4245,0,1727039774,13129.506333079997,35459.32527243,53417.26383432
2024-09-22,21:16:16.000,266,11066030,3485,0,1727039775,13129.634322969992,32691.611262270002,53417.2917828
2024-09-22,21:16:17.000,266,11065898,3565,0,1727039776,13129.728631309998,30846.339354779993,53417.34069264
2024-09-22,21:16:18.000,266,11065937,3965,0,1727039777,13129.769049169998,30846.42394434,53417.44549944001
2024-09-22,21:16:19.000,266,11065994,3605,0,1727039778,13129.748840239998,28078.350428549995,53417.34069264
2024-09-22,21:16:20.000,266,11065974,3685,0,1727039779,13129.641059280002,31768.985882220004,53417.31973128
2024-09-22,21:16:21.000,266,11065904,3804,0,1727039780,13129.465915219997,28539.730085310002,53417.43851232
2024-09-22,21:16:22.000,266,11065848,3525,0,1727039781,13129.304243779996,32230.33734246,53417.32671840001
2024-09-22,21:16:23.000,266,11065927,4125,0,1727039782,13129.162781269995,28539.553857060004,53417.45947368
2024-09-22,21:16:24.000,266,11065941,3885,0,1727039783,13128.980900899995,29000.72908905,53417.473447920005
2024-09-22,21:16:25.000,266,11065814,3365,0,1727039784,13128.785547909989,30384.684781949996,53417.33370552
2024-09-22,21:16:26.000,266,11066034,3565,0,1727039785,13128.630612779998,27616.65356094,53417.44549944001
2024-09-22,21:16:27.000,266,11065999,3924,0,1727039786,13128.482413960002,22541.893235249998,53417.354666880005
2024-09-22,21:16:28.000,266,11066045,3885,0,1727039787,13128.455468719992,29000.362534290005,53417.361654
2024-09-22,21:16:29.000,266,11065950,3765,0,1727039788,13128.320742520002,24848.474308200006,53417.32671840001
2024-09-22,21:16:30.000,266,11066007,3645,0,1727039789,13128.441996100002,28538.905337100005,53417.305757040005
2024-09-22,21:16:31.000,266,11066027,4004,0,1727039790,13128.590194919998,31768.048347930002,53417.305757040005
2024-09-22,21:16:32.000,266,11065876,3325,0,1727039791,13128.805756839989,31306.76032986,53417.41755096001
2024-09-22,21:16:33.000,266,11065752,3525,0,1727039792,13128.99437352,30384.071507639994,53417.424538080006
2024-09-22,21:16:34.000,266,11065967,3845,0,1727039793,13129.19646282,35458.45822944,53417.55729336
2024-09-22,21:16:35.000,266,11065838,3725,0,1727039794,13129.162781269995,32229.188334270002,53417.55030624
2024-09-22,21:16:36.000,266,11065820,3685,0,1727039795,13129.23014436999,26231.66164593,53417.56428048001
2024-09-22,21:16:37.000,266,11065851,3885,0,1727039796,13129.27729854,29460.93859023,53417.59921608
2024-09-22,21:16:38.000,266,11065913,3965,0,1727039797,13129.25708961,34074.164178299994,53417.66210016001
2024-09-22,21:16:39.000,266,11065831,4165,0,1727039798,13129.08868185999,29460.698919810005,53417.62716456
2024-09-22,21:16:40.000,266,11065993,4285,0,1727039799,13128.92701041999,29921.986937880007,53417.53633200001
2024-09-22,21:16:41.000,266,11065769,4045,0,1727039800,13128.758602669994,26692.505568809996,53417.57825472
2024-09-22,21:16:42.000,266,11065878,3605,0,1727039801,13128.664294329988,31766.969831039998,53417.56428048001
2024-09-22,21:16:43.000,266,11065825,4045,0,1727039802,13128.549777059998,29460.318266789996,53417.61319032001
2024-09-22,21:16:44.000,266,11065918,3725,0,1727039803,13128.475677649993,22540.321279259995,53417.55030624
2024-09-22,21:16:45.000,266,11065971,4205,0,1727039804,13128.435259789992,27153.582112980002,53417.522357760005
2024-09-22,21:16:46.000,266,11066090,3685,0,1727039805,13128.543040750003,27153.955716869998,53417.58524184001
2024-09-22,21:16:47.000,266,11066021,4245,0,1727039806,13128.509359199998,28537.939606290005,53417.44549944001
2024-09-22,21:16:48.000,266,11065880,3685,0,1727039807,13128.704712189989,31767.1249119,53417.52934488
2024-09-22,21:16:49.000,266,11065642,3565,0,1727039808,13128.89332887,29460.45220026,53417.80184256001
2024-09-22,21:16:50.000,266,11065945,4245,0,1727039809,13129.182990199995,28076.884209509997,53417.72498424
2024-09-22,21:16:51.000,266,11065896,3645,0,1727039810,13129.23688068,27615.589142309997,53417.75293272001
2024-09-22,21:16:52.000,266,11065999,3965,0,1727039811,13129.364870569996,31306.506561179995,53417.72498424
2024-09-22,21:16:53.000,266,11066001,4285,0,1727039812,13129.553487249992,25770.606249150005,53417.82979104001
2024-09-22,21:16:54.000,266,11066005,4245,0,1727039813,13129.762312860003,30384.078556770008,53417.77389408
2024-09-22,21:16:55.000,266,11065895,4245,0,1727039814,13129.863357509988,25770.796575660002,53417.759919840006
2024-09-22,21:16:56.000,266,11065971,4085,0,1727039815,13130.018292639994,29000.306141249996,53417.8158168
2024-09-22,21:16:57.000,266,11065954,3444,0,1727039816,13130.159755149994,32229.660625980003,53417.8158168
2024-09-22,21:16:58.000,266,11066011,3965,0,1727039817,13130.32816289999,25309.628392800005,53417.89267512
2024-09-22,21:16:59.000,266,11065887,3885,0,1727039818,13130.36858075999,28077.596171640005,53417.87870088001
2024-09-22,21:17:00.000,266,11066005,3804,0,1727039819,13130.422471239996,26232.338362409995,53417.87171376001
2024-09-22,21:17:01.000,266,11065827,3804,0,1727039820,13130.35510814,30384.14904807,53417.93459784
2024-09-22,21:17:02.000,266,11065955,3924,0,1727039821,13130.281008729995,23925.418931220003,53417.94158496
2024-09-22,21:17:03.000,266,11065959,3924,0,1727039822,13130.139546219994,30383.99396721,53417.89966224001
2024-09-22,21:17:04.000,266,11066093,4004,0,1727039823,13129.930720609998,34997.14906398,53418.03241752
2024-09-22,21:17:05.000,266,11066015,3965,0,1727039824,13129.843148579988,29461.08662196,53418.08132736
2024-09-22,21:17:06.000,266,11065873,4165,0,1727039825,13129.641059280002,29922.275952209995,53418.074340240004
2024-09-22,21:17:07.000,266,11065926,3725,0,1727039826,13129.526542009997,30844.922479650006,53418.074340240004
2024-09-22,21:17:08.000,266,11066061,4045,0,1727039827,13129.263825919996,32229.06144993,53418.060366
2024-09-22,21:17:09.000,266,11065927,4325,0,1727039828,13129.16951757999,32228.88522168,53418.074340240004
2024-09-22,21:17:10.000,266,11065870,3605,0,1727039829,13129.12909971999,34535.79760373999,53418.20709552001
2024-09-22,21:17:11.000,266,11066085,4325,0,1727039830,13129.102154479995,30383.888230259996,53418.2699796
2024-09-22,21:17:12.000,266,11065858,3645,0,1727039831,13129.162781269995,29922.663654360003,53418.20709552001
2024-09-22,21:17:13.000,266,11066016,3605,0,1727039832,13129.243616989996,25309.268887169994,53418.10927584
2024-09-22,21:17:14.000,266,11066180,3725,0,1727039833,13129.3177164,32690.34241887,53417.91363648
2024-09-22,21:17:15.000,266,11066089,4165,0,1727039834,13129.479387840001,26693.245727460002,53418.18613416001
2024-09-22,21:17:16.000,266,11065923,4245,0,1727039835,13129.661268210002,28538.581077120005,53418.1302372
2024-09-22,21:17:17.000,266,11065926,3405,0,1727039836,13129.762312860003,30845.373623969994,53418.2001084
2024-09-22,21:17:18.000,266,11065693,4045,0,1727039837,13129.836412269993,26693.132941379998,53418.193121280005
2024-09-22,21:17:19.000,266,11066152,3685,0,1727039838,13129.843148579988,30844.957725300002,53418.311902320005
2024-09-22,21:17:20.000,266,11065872,3605,0,1727039839,13129.903775369989,27154.42095945,53418.17215992
2024-09-22,21:17:21.000,266,11065745,3965,0,1727039840,13129.890302749998,26693.076548340003,53418.13722432001
2024-09-22,21:17:22.000,266,11065636,3885,0,1727039841,13129.991347399999,27615.983893590004,53418.11626296001
2024-09-22,21:17:23.000,266,11065754,3365,0,1727039842,13129.923984299989,25308.88823415,53418.10927584
2024-09-22,21:17:24.000,266,11065761,4045,0,1727039843,13129.863357509988,29922.275952209995,53418.36779928
2024-09-22,21:17:25.000,266,11065818,3605,0,1727039844,13129.991347399999,35458.25380467001,53418.311902320005
2024-09-22,21:17:26.000,266,11066248,3725,0,1727039845,13129.897039059993,28999.664670419996,53417.98350768
2024-09-22,21:17:27.000,266,11065922,3565,0,1727039846,13129.998083709994,31767.7593336,53418.35382504001
2024-09-22,21:17:28.000,266,11065938,3605,0,1727039847,13129.822939649988,32690.321271480003,53418.37478640001
2024-09-22,21:17:29.000,266,11066210,3325,0,1727039848,13129.856621199993,32228.976860370007,53418.430683360006
2024-09-22,21:17:30.000,266,11066127,3444,0,1727039849,13129.890302749998,30844.802644440002,53418.38177352001
2024-09-22,21:17:31.000,266,11065949,3605,0,1727039850,13129.910511679998,29461.051376310003,53418.30491520001
2024-09-22,21:17:32.000,266,11066044,3485,0,1727039851,13130.051974189999,27154.174239900007,53418.242031120004
2024-09-22,21:17:33.000,266,11065947,4205,0,1727039852,13130.031765259999,33612.79157067,53418.28395384001
2024-09-22,21:17:34.000,266,11065893,4165,0,1727039853,13129.971138469999,26231.837874179997,53418.29094096
2024-09-22,21:17:35.000,266,11065950,3645,0,1727039854,13130.078919429994,26693.231629200003,53418.32587656
2024-09-22,21:17:36.000,266,11065933,4045,0,1727039855,13130.13280991,30845.239690500006,53418.3398508
2024-09-22,21:17:37.000,266,11065876,3565,0,1727039856,13130.200173009995,28999.847947799994,53418.29792808
2024-09-22,21:17:39.000,266,11065820,3485,0,1727039858,13130.159755149994,27155.083577669997,53418.45863184
2024-09-22,21:17:40.000,266,11065945,4004,0,1727039859,13130.15301884,32691.117823170003,53418.49356744
2024-09-22,21:17:41.000,266,11065966,3565,0,1727039860,13130.13280991,30846.071487840003,53418.311902320005
2024-09-22,21:17:42.000,266,11065900,3565,0,1727039861,13130.12607359999,27616.956673530003,53418.311902320005
2024-09-22,21:17:43.000,266,11065911,4045,0,1727039862,13130.15301884,33153.10370511,53418.37478640001
2024-09-22,21:17:44.000,266,11065946,3685,0,1727039863,13130.16649145999,32230.48537419,53418.49356744
2024-09-22,21:17:45.000,266,11065871,4085,0,1727039864,13130.16649145999,27155.887178489997,53418.41670912
2024-09-22,21:17:46.000,266,11065965,4045,0,1727039865,13130.240590869995,28078.738130700003,53418.32587656
2024-09-22,21:17:47.000,266,11065851,4165,0,1727039866,13130.361844449995,29924.1298734,53418.35382504001
2024-09-22,21:17:48.000,266,11065980,3804,0,1727039867,13130.41573493,36382.93753068001,53418.31888944
2024-09-22,21:17:49.000,266,11065993,3885,0,1727039868,13130.49657065,24388.166119200003,53418.39574776
2024-09-22,21:17:50.000,266,11065943,4125,0,1727039869,13130.530252199991,30846.980825609993,53418.45863184
2024-09-22,21:17:51.000,266,11065881,4165,0,1727039870,13130.590878989991,33153.70288116,53418.47260608001
2024-09-22,21:17:52.000,266,11065909,4004,0,1727039871,13130.503306959996,30385.516579289993,53418.48658032
2024-09-22,21:17:53.000,266,11066010,3645,0,1727039872,13130.43594386,25310.65756578,53418.45164472001
2024-09-22,21:17:54.000,266,11065969,3605,0,1727039873,13130.22711824999,34075.975804710004,53418.479593200005
2024-09-22,21:17:55.000,266,11065881,3804,0,1727039874,13130.04523787999,29001.271872059995,53418.45164472001
2024-09-22,21:17:56.000,266,11065799,3845,0,1727039875,13129.910511679998,33153.322228139994,53418.39574776
2024-09-22,21:17:57.000,266,11065952,3365,0,1727039876,13129.775785479993,28539.708937920004,53418.3398508
2024-09-22,21:17:58.000,266,11065900,3525,0,1727039877,13129.701686070002,24387.743171399998,53418.3398508
2024-09-22,21:17:59.000,266,11065913,3924,0,1727039878,13129.587168799997,29462.34841623,53418.32587656
2024-09-22,21:18:00.000,266,11065842,3845,0,1727039879,13129.526542009997,29923.629385170003,53418.33286368001
2024-09-22,21:18:01.000,266,11066012,3605,0,1727039880,13129.432233669992,25310.283961890003,53418.33286368001
2024-09-22,21:18:02.000,266,11065909,4365,0,1727039881,13129.310980089991,29462.36251449,53418.33286368001
2024-09-22,21:18:03.000,266,11065967,4205,0,1727039882,13129.243616989996,32691.822736169997,53418.3398508
2024-09-22,21:18:04.000,266,11065962,3685,0,1727039883,13129.27729854,29462.50349709,53418.24901824
2024-09-22,21:18:05.000,266,11065925,3725,0,1727039884,13129.08868185999,27155.725048499997,53418.23504400001
2024-09-22,21:18:06.000,266,11065913,4085,0,1727039885,13128.99437352,33153.674684640006,53418.08132736
2024-09-22,21:18:07.000,266,11066087,4125,0,1727039886,13129.061736619995,26694.69079911,53418.144211440005
2024-09-22,21:18:08.000,266,11066072,3645,0,1727039887,13128.819229459994,32692.379617440005,53417.96254632
2024-09-22,21:18:09.000,266,11066045,3965,0,1727039888,13128.839438389994,32692.175192669994,53417.96953344001
2024-09-22,21:18:10.000,266,11066188,3845,0,1727039889,13128.960691969995,31769.888170859995,53417.93459784
2024-09-22,21:18:11.000,266,11066309,4004,0,1727039890,13128.960691969995,23926.90629765,53418.1302372
2024-09-22,21:18:12.000,266,11066094,3645,0,1727039891,13129.03479138,29001.617279430007,53418.05337888
2024-09-22,21:18:13.000,266,11066305,4045,0,1727039892,13129.33792533,27617.689783049995,53417.99748192001
2024-09-22,21:18:14.000,266,11066198,3485,0,1727039893,13129.1156271,27617.717979570007,53417.91363648
2024-09-22,21:18:15.000,266,11065966,3765,0,1727039894,13129.25708961,35460.453133229996,53417.98350768
2024-09-22,21:18:16.000,266,11066261,4085,0,1727039895,13129.27729854,36383.19834849,53417.89267512
2024-09-22,21:18:17.000,266,11066069,4205,0,1727039896,13129.25035329999,26233.691795370003,53417.85075240001
2024-09-22,21:18:18.000,266,11066194,3645,0,1727039897,13129.23688068,36383.30408544,53417.86472664
2024-09-22,21:18:19.000,266,11065785,4285,0,1727039898,13129.18972650999,26233.586058419998,53417.86472664
2024-09-22,21:18:20.000,266,11065888,3565,0,1727039899,13129.23014436999,27617.753225220004,53417.759919840006
2024-09-22,21:18:21.000,266,11065958,3645,0,1727039900,13128.97416459,31769.782433910004,53417.69703576
2024-09-22,21:18:22.000,266,11065874,3605,0,1727039901,13128.900065179994,30847.07951343,53417.73197136001
2024-09-22,21:18:23.000,266,11066044,2844,0,1727039902,13128.677766949993,25772.312138609996,53417.738958480004
2024-09-22,21:18:24.000,266,11066046,3365,0,1727039903,13128.684503259989,30385.974772739995,53417.62716456
2024-09-22,21:18:25.000,266,11065932,3605,0,1727039904,13128.617140159993,25311.200348790007,53417.738958480004
2024-09-22,21:18:26.000,266,11065654,3605,0,1727039905,13128.664294329988,29924.6233125,53417.78088120001
2024-09-22,21:18:27.000,266,11065831,4045,0,1727039906,13128.671030639998,30847.262790809997,53417.62716456
2024-09-22,21:18:28.000,266,11065852,3245,0,1727039907,13128.563249680003,25772.551809030003,53417.68306152001
2024-09-22,21:18:29.000,266,11065962,3685,0,1727039908,13128.623876469988,29001.983834190003,53417.49440928001
2024-09-22,21:18:30.000,266,11065895,4165,0,1727039909,13128.569985989998,27156.542747579995,53417.65511304
2024-09-22,21:18:31.000,266,11065879,4165,0,1727039910,13128.617140159993,25772.826725100007,53417.48043504
2024-09-22,21:18:32.000,266,11066036,3725,0,1727039911,13128.745130049989,29463.715947450008,53417.32671840001
2024-09-22,21:18:33.000,266,11065887,3645,0,1727039912,13128.617140159993,29925.342323760007,53417.473447920005
2024-09-22,21:18:34.000,266,11065735,4325,0,1727039913,13128.502622890002,30847.8478686,53417.375628240006
2024-09-22,21:18:35.000,266,11065883,4004,0,1727039914,13128.415050859992,31770.557838210007,53417.5013964
2024-09-22,21:18:36.000,266,11065886,3725,0,1727039915,13128.543040750003,28541.50646607,53417.34767976001
2024-09-22,21:18:37.000,266,11065806,3685,0,1727039916,13128.421787170002,29464.195288290008,53417.256847200006
2024-09-22,21:18:38.000,266,11066099,3485,0,1727039917,13128.441996100002,29464.484302619996,53417.305757040005
2024-09-22,21:18:39.000,266,11065739,4485,0,1727039918,13128.441996100002,27158.023064880006,53417.354666880005
2024-09-22,21:18:40.000,266,11066230,3965,0,1727039919,13128.307269899997,29003.492348009997,53417.207937360006
2024-09-22,21:18:41.000,266,11066201,4125,0,1727039920,13128.300533590002,31310.43997572,53417.186976000005
2024-09-22,21:18:42.000,266,11065834,3845,0,1727039921,13128.340951450002,31310.411779200003,53417.24986008001
2024-09-22,21:18:43.000,266,11066101,3325,0,1727039922,13128.361160380002,34078.81660409999,53417.11011768001
2024-09-22,21:18:44.000,266,11066026,3965,0,1727039923,13128.441996100002,29003.999885369994,53417.29876992001
2024-09-22,21:18:45.000,266,11065897,4125,0,1727039924,13128.576722299993,32694.762223380007,53417.186976000005
2024-09-22,21:18:46.000,266,11066344,3804,0,1727039925,13128.805756839989,28081.550733569995,53417.019285120004
2024-09-22,21:18:47.000,266,11065838,3765,0,1727039926,13128.569985989998,22545.312063300007,53417.1171048
2024-09-22,21:18:48.000,266,11065674,3285,0,1727039927,13128.610403849998,27158.678633970005,53417.29876992001
2024-09-22,21:18:49.000,266,11065992,3165,0,1727039928,13128.852911009999,35463.011967419996,53417.13107904001
2024-09-22,21:18:50.000,266,11065787,3685,0,1727039929,13128.765338979989,30849.574905450005,53417.0472336
2024-09-22,21:18:51.000,266,11066028,3285,0,1727039930,13128.832702079999,31771.890123780002,53417.20095024001
2024-09-22,21:18:52.000,266,11065818,3645,0,1727039931,13128.86638362999,33617.26071909,53417.138066160005
2024-09-22,21:18:53.000,266,11066022,3725,0,1727039932,13128.718184809994,31310.221452690006,53417.15902752001
2024-09-22,21:18:54.000,266,11066066,3685,0,1727039933,13128.731657429998,25312.617223919995,53417.040246480006
2024-09-22,21:18:55.000,266,11065671,3885,0,1727039934,13128.482413960002,33617.077441710004,53417.0472336
2024-09-22,21:18:56.000,266,11065985,4205,0,1727039935,13128.367896689997,28080.937459260007,53417.00531088
2024-09-22,21:18:57.000,266,11066151,4045,0,1727039936,13128.152334769991,26235.439979610004,53417.06120784001
2024-09-22,21:18:58.000,266,11065997,4245,0,1727039937,13128.064762739996,29464.75921869,53416.98434952
2024-09-22,21:18:59.000,266,11066097,4004,0,1727039938,13127.8357282,32694.388619489997,53416.94941392
2024-09-22,21:19:00.000,266,11066246,3804,0,1727039939,13127.80878295999,26696.664555509997,53416.93543968
2024-09-22,21:19:01.000,266,11065850,3565,0,1727039940,13127.68752937999,28080.902213609996,53416.683903360004
2024-09-22,21:19:02.000,266,11065919,3965,0,1727039941,13127.478703769993,30848.919336360006,53416.921465440006
2024-09-22,21:19:03.000,266,11065754,3685,0,1727039942,13127.330504949998,31310.397680940005,53416.634993520005
2024-09-22,21:19:04.000,266,11065903,4125,0,1727039943,13127.195778749992,25774.229501969996,53416.80967152
2024-09-22,21:19:05.000,266,11066020,3605,0,1727039944,13127.148624579997,28542.1479369,53416.61403216
2024-09-22,21:19:06.000,266,11065982,3605,0,1727039945,13127.175569819992,30387.645416550004,53416.467302640005
2024-09-22,21:19:07.000,266,11065779,4165,0,1727039946,13127.155360889992,29926.39969326,53416.732813200004
2024-09-22,21:19:08.000,266,11066090,3685,0,1727039947,13127.229460299997,32233.114699679994,53416.57210944
2024-09-22,21:19:09.000,266,11065911,4045,0,1727039948,13127.303559710002,26696.64340812,53416.67691624001
2024-09-22,21:19:10.000,266,11066087,4004,0,1727039949,13127.296823399993,27158.283882689997,53416.48127688
2024-09-22,21:19:11.000,266,11066185,3924,0,1727039950,13127.418076979993,33155.66958843,53416.46031552001
2024-09-22,21:19:12.000,266,11065950,3845,0,1727039951,13127.552803179999,29926.37854587,53416.34153448001
2024-09-22,21:19:13.000,266,11065801,3965,0,1727039952,13127.532594249999,32233.093552289996,53416.348521600004
2024-09-22,21:19:14.000,266,11065979,3965,0,1727039953,13127.71447462,33155.549753219995,53416.32057312001
2024-09-22,21:19:15.000,266,11065703,3965,0,1727039954,13127.923300229995,34539.681674370004,53416.34153448001
2024-09-22,21:19:16.000,266,11065852,2925,0,1727039955,13127.89635499,29464.829709989994,53416.33454736
2024-09-22,21:19:17.000,266,11065859,4004,0,1727039956,13127.89635499,24851.392648020003,53416.19480496001
2024-09-22,21:19:18.000,266,11066062,3365,0,1727039957,13127.93003653999,28542.32416515,53416.22275344001
2024-09-22,21:19:19.000,266,11065850,3325,0,1727039958,13127.82899188999,30848.707862459996,53416.37647008
2024-09-22,21:19:20.000,266,11065959,4165,0,1727039959,13127.81551927,26696.46717987,53416.2786504
2024-09-22,21:19:21.000,266,11065865,3965,0,1727039960,13127.72794723999,33616.33728306,53416.14589512
2024-09-22,21:19:22.000,266,11065809,4125,0,1727039961,13127.660584139994,30848.411798999994,53416.250701920006
2024-09-22,21:19:23.000,266,11065972,2885,0,1727039962,13127.566275799989,29464.251681330003,53416.30659888
2024-09-22,21:19:24.000,266,11065870,3765,0,1727039963,13127.485440079989,28079.795500199994,53416.180830720004
2024-09-22,21:19:25.000,266,11066012,3645,0,1727039964,13127.350713879998,26234.149988820005,53416.2087792
2024-09-22,21:19:26.000,266,11066021,4245,0,1727039965,13127.343977570003,31770.30406953,53416.16685648
2024-09-22,21:19:27.000,266,11065824,3685,0,1727039966,13127.303559710002,25772.819675970008,53416.013139840004
2024-09-22,21:19:28.000,266,11065948,3685,0,1727039967,13127.330504949998,30847.572952529998,53415.97820424
2024-09-22,21:19:29.000,266,11066006,3645,0,1727039968,13127.256405539993,27618.084534330002,53416.12493376001
2024-09-22,21:19:30.000,266,11065905,4085,0,1727039969,13127.229460299997,29463.885126570007,53415.98519136001
2024-09-22,21:19:31.000,266,11065984,3605,0,1727039970,13127.162097200002,31309.255721880007,53416.00615272001
2024-09-22,21:19:32.000,266,11065878,3525,0,1727039971,13127.195778749992,29464.1036496,53416.00615272001
2024-09-22,21:19:33.000,266,11065934,3485,0,1727039972,13127.162097200002,33154.99992108,53415.85243608
2024-09-22,21:19:34.000,266,11065992,3645,0,1727039973,13127.263141850002,29003.111694990002,53415.845448960004
2024-09-22,21:19:35.000,266,11065967,4085,0,1727039974,13127.323768640003,27619.304033819993,53415.87339744
2024-09-22,21:19:36.000,266,11065979,4285,0,1727039975,13127.438285909993,30849.328185899998,53415.90833304001
2024-09-22,21:19:37.000,266,11065859,3804,0,1727039976,13127.546066869989,30849.257694600004,53415.85942320001
2024-09-22,21:19:38.000,266,11065820,3485,0,1727039977,13127.741419859994,30388.244592600007,53415.81051336
2024-09-22,21:19:39.000,266,11065917,3965,0,1727039978,13127.81551927,25774.941464100004,53415.866410320006
2024-09-22,21:19:40.000,266,11065880,3565,0,1727039979,13128.05129011999,29465.901177749998,53415.88038456
2024-09-22,21:19:41.000,266,11065896,3845,0,1727039980,13128.266852039997,27620.537631569998,53415.81750048001
2024-09-22,21:19:42.000,266,11065963,4004,0,1727039981,13128.293797279992,30850.047197160005,53415.845448960004
2024-09-22,21:19:43.000,266,11065879,4325,0,1727039982,13128.428523479997,31311.58193478,53415.85243608
2024-09-22,21:19:44.000,266,11065968,2844,0,1727039983,13128.590194919998,30850.11768846,53415.94326864
2024-09-22,21:19:45.000,266,11065955,3965,0,1727039984,13128.711448499998,33156.74105619,53415.90833304001
2024-09-22,21:19:46.000,266,11065988,3325,0,1727039985,13128.630612779998,29927.055262349997,53415.97121712
2024-09-22,21:19:47.000,266,11065996,3365,0,1727039986,13128.644085399988,28081.571880960008,53415.97820424
2024-09-22,21:19:48.000,266,11065903,3804,0,1727039987,13128.549777059998,25774.483270650002,53416.02711408001
2024-09-22,21:19:49.000,266,11065875,4045,0,1727039988,13128.516095509993,34539.984786960005,53415.98519136001
2024-09-22,21:19:50.000,266,11065921,3804,0,1727039989,13128.468941339997,33155.718932339994,53415.9991656
2024-09-22,21:19:51.000,266,11065862,3885,0,1727039990,13128.415050859992,29464.843808250007,53416.02012696
2024-09-22,21:19:52.000,266,11065924,3085,0,1727039991,13128.273588349992,29925.969696329994,53415.97121712
2024-09-22,21:19:53.000,266,11065915,4004,0,1727039992,13128.212961559992,31771.453077719998,53415.98519136001
2024-09-22,21:19:54.000,266,11065931,4085,0,1727039993,13128.11865322,29003.28792324,53416.02012696
2024-09-22,21:19:55.000,266,11065934,3485,0,1727039994,13128.11865322,34078.18923153001,53415.94326864
2024-09-22,21:19:56.000,266,11065912,3205,0,1727039995,13128.05802643,32232.670604490006,53415.9991656
2024-09-22,21:19:57.000,266,11065954,4004,0,1727039996,13128.01760857,31771.375537290005,53415.92230728
2024-09-22,21:19:58.000,266,11065921,4004,0,1727039997,13128.01087225999,29003.252677590004,53415.83147472
2024-09-22,21:19:59.000,266,11065907,3725,0,1727039998,13128.01087225999,29926.131826319994,53415.915320160006
2024-09-22,21:20:00.000,266,11066014,3965,0,1727039999,13127.93003653999,29926.103629799996,53415.87339744
2024-09-22,21:20:01.000,266,11065949,4085,0,1727040000,13127.903091299995,35462.18721921,53415.88737168001
2024-09-22,21:20:02.000,266,11065915,4365,0,1727040001,13127.882882369995,31771.41783207,53415.83846184001
2024-09-22,21:20:03.000,266,11065947,3565,0,1727040002,13127.842464509995,33155.47926192,53415.796539120005
2024-09-22,21:20:04.000,266,11065917,4485,0,1727040003,13127.802046649995,34078.153985879995,53415.83846184001
2024-09-22,21:20:05.000,266,11065946,3845,0,1727040004,13127.82899188999,31771.41078294,53415.81051336
2024-09-22,21:20:06.000,266,11065997,4085,0,1727040005,13127.862673439995,29926.040187630002,53415.845448960004
2024-09-22,21:20:07.000,266,11065965,4405,0,1727040006,13127.8357282,29464.74512043,53415.85243608
2024-09-22,21:20:08.000,266,11066047,4285,0,1727040007,13127.862673439995,25773.975733290004,53415.90833304001
2024-09-22,21:20:09.000,266,11065973,4325,0,1727040008,13127.95698178,29926.21641588,53415.78256488
2024-09-22,21:20:10.000,266,11066009,4165,0,1727040009,13128.03108118999,29465.0905278,53415.78256488
2024-09-22,21:20:11.000,266,11065974,3085,0,1727040010,13128.206225249996,33617.27481735,53415.81051336
2024-09-22,21:20:12.000,266,11065927,2844,0,1727040011,13128.327478829997,25774.455074130005,53415.8244876
2024-09-22,21:20:13.000,266,11065872,3605,0,1727040012,13128.361160380002,32694.783370770005,53415.726667920004
2024-09-22,21:20:14.000,266,11065866,3325,0,1727040013,13128.435259789992,31772.122745069995,53415.88038456
2024-09-22,21:20:15.000,266,11065910,3685,0,1727040014,13128.435259789992,28081.205326199997,53415.90833304001
2024-09-22,21:20:16.000,266,11065940,3444,0,1727040015,13128.421787170002,31310.736039180003,53415.88038456
2024-09-22,21:20:17.000,266,11065943,3645,0,1727040016,13128.361160380002,32233.36846836,53415.95025576
2024-09-22,21:20:18.000,266,11065946,3325,0,1727040017,13128.307269899997,25774.257698489993,53415.915320160006
2024-09-22,21:20:19.000,266,11065940,3965,0,1727040018,13128.172543699991,33155.768276250004,53415.894358800004
2024-09-22,21:20:20.000,266,11065936,3565,0,1727040019,13128.105180599996,32694.19124385,53415.95724288001
2024-09-22,21:20:21.000,266,11066027,4085,0,1727040020,13127.95024546999,28080.51451146,53415.964230000005
2024-09-22,21:20:22.000,266,11066004,3045,0,1727040021,13127.91656392,30387.02509311,53415.90134592
2024-09-22,21:20:23.000,266,11065948,3685,0,1727040022,13127.87614606,27618.93042993,53415.90134592
2024-09-22,21:20:24.000,266,11066053,4205,0,1727040023,13127.81551927,29464.209386550006,53415.88038456
2024-09-22,21:20:25.000,266,11066040,2844,0,1727040024,13127.75489248,29464.223484810005,53415.894358800004
2024-09-22,21:20:26.000,266,11065986,3804,0,1727040025,13127.653847829999,25773.404753759998,53415.845448960004
2024-09-22,21:20:27.000,266,11065977,3924,0,1727040026,13127.525857939989,29925.610190699997,53415.87339744
2024-09-22,21:20:28.000,266,11065846,3965,0,1727040027,13127.519121629994,28080.37352886,53415.8244876
2024-09-22,21:20:29.000,266,11065892,3725,0,1727040028,13127.445022219988,28541.739087359994,53415.70570656
2024-09-22,21:20:30.000,266,11065986,3485,0,1727040029,13127.445022219988,26696.29800075,53415.726667920004
2024-09-22,21:20:31.000,266,11066011,4205,0,1727040030,13127.364186499988,29003.034154559995,53415.7546164
2024-09-22,21:20:32.000,266,11065932,3885,0,1727040031,13127.290087089998,25773.53868723,53415.866410320006
2024-09-22,21:20:33.000,266,11065945,4325,0,1727040032,13127.242932920002,29464.216435680006,53415.81750048001
2024-09-22,21:20:34.000,266,11065937,4004,0,1727040033,13127.108206719997,33154.98582282,53415.76859064001
2024-09-22,21:20:35.000,266,11065933,3924,0,1727040034,13126.973480519991,32693.592067799997,53415.73365504
2024-09-22,21:20:36.000,266,11066034,3565,0,1727040035,13126.939798970001,25773.291967679994,53415.74064216001
2024-09-22,21:20:37.000,266,11065924,3605,0,1727040036,13126.912853729991,30848.02409685,53415.747629280006
2024-09-22,21:20:38.000,266,11065926,3485,0,1727040037,13126.89938111,28080.084514529997,53415.76859064001
2024-09-22,21:20:39.000,266,11066015,3885,0,1727040038,13126.973480519991,28080.162054960005,53415.726667920004
2024-09-22,21:20:40.000,266,11065961,3965,0,1727040039,13127.081261480002,27618.810594719995,53415.69173232001
2024-09-22,21:20:41.000,266,11065984,3525,0,1727040040,13127.222723990002,29464.399713060004,53415.49609296
2024-09-22,21:20:42.000,266,11066018,3365,0,1727040041,13127.445022219988,28080.479265810005,53415.70570656
2024-09-22,21:20:43.000,266,11065686,3485,0,1727040042,13127.599957349994,26696.565867690006,53415.66378384
2024-09-22,21:20:44.000,266,11065981,3685,0,1727040043,13127.78857402999,29926.202317620002,53415.66378384
2024-09-22,21:20:45.000,266,11065955,4045,0,1727040044,13127.86940974999,34539.829706100005,53415.64282248
2024-09-22,21:20:46.000,266,11065918,3605,0,1727040045,13127.99739964,34539.88609914,53415.59391264
2024-09-22,21:20:47.000,266,11065924,3765,0,1727040046,13128.11865322,30387.722956979997,53415.64282248
2024-09-22,21:20:48.000,266,11065949,4004,0,1727040047,13128.145598459996,31771.706846400004,53415.628848240005
2024-09-22,21:20:49.000,266,11065937,4045,0,1727040048,13128.192752629991,25774.123765020006,53415.53801568
2024-09-22,21:20:50.000,266,11065902,3485,0,1727040049,13128.206225249996,27619.325181210006,53415.59391264
2024-09-22,21:20:51.000,266,11065956,3485,0,1727040050,13128.044553809996,24389.857910399995,53415.677758080004
2024-09-22,21:20:52.000,266,11065933,3965,0,1727040051,13127.882882369995,30387.159026580004,53415.64980960001
2024-09-22,21:20:53.000,266,11065981,4125,0,1727040052,13127.721210929994,35000.55379377,53415.677758080004
2024-09-22,21:20:54.000,266,11065928,3685,0,1727040053,13127.525857939989,30386.806570080007,53415.64980960001
2024-09-22,21:20:55.000,266,11066004,3605,0,1727040054,13127.391131739998,27157.219464060006,53415.64980960001
2024-09-22,21:20:56.000,266,11065946,3565,0,1727040055,13127.263141850002,30386.5528014,53415.71968080001
2024-09-22,21:20:57.000,266,11066020,3685,0,1727040056,13127.074525169992,29002.392683729995,53415.70570656
2024-09-22,21:20:58.000,266,11065960,3725,0,1727040057,13126.892644799991,31770.353413439996,53415.7546164
2024-09-22,21:20:59.000,266,11065815,4004,0,1727040058,13126.724237049995,32693.05633392,53415.65679672
2024-09-22,21:21:00.000,266,11066000,3765,0,1727040059,13126.75118228999,28540.773356549995,53415.57295128001
2024-09-22,21:21:01.000,266,11065942,3765,0,1727040060,13126.892644799991,27618.10568172,53415.58692552
2024-09-22,21:21:02.000,266,11066150,3645,0,1727040061,13126.865699559996,31308.86801973,53415.628848240005
2024-09-22,21:21:03.000,266,11066024,3605,0,1727040062,13127.054316239992,26695.480301670003,53415.67077096001
2024-09-22,21:21:04.000,266,11066029,4165,0,1727040063,13126.960007900001,25773.101641169997,53415.845448960004
2024-09-22,21:21:05.000,266,11065921,3885,0,1727040064,13127.249669229997,30847.69278774,53415.60089976001
2024-09-22,21:21:06.000,266,11066171,4165,0,1727040065,13127.370922809998,34077.38563071001,53415.53801568
2024-09-22,21:21:07.000,266,11065915,3845,0,1727040066,13127.377659119993,29464.329221759996,53415.628848240005
2024-09-22,21:21:08.000,266,11065806,3444,0,1727040067,13127.525857939989,30848.51048682,53415.63583536
2024-09-22,21:21:09.000,266,11065817,4004,0,1727040068,13127.70773830999,29002.998908909998,53415.67077096001
2024-09-22,21:21:10.000,266,11066093,3765,0,1727040069,13127.70773830999,27157.860934890006,53415.67077096001
2024-09-22,21:21:11.000,266,11066011,3685,0,1727040070,13127.842464509995,31309.988831399998,53415.628848240005
2024-09-22,21:21:12.000,266,11065945,4245,0,1727040071,13127.842464509995,29464.75921869,53415.70570656
2024-09-22,21:21:13.000,266,11065850,3325,0,1727040072,13127.882882369995,29925.976745459993,53415.6847452
2024-09-22,21:21:14.000,266,11066012,3565,0,1727040073,13127.86940974999,32232.480277979994,53415.78955200001
2024-09-22,21:21:15.000,266,11066061,3965,0,1727040074,13127.862673439995,26696.283902490002,53415.71269368
2024-09-22,21:21:16.000,266,11065781,4004,0,1727040075,13127.802046649995,29925.539699400004,53415.76160352
2024-09-22,21:21:17.000,266,11065999,4205,0,1727040076,13127.78857402999,28541.302041300005,53415.6847452
2024-09-22,21:21:18.000,266,11065923,4004,0,1727040077,13127.781837719995,29463.779389620002,53415.81750048001
2024-09-22,21:21:19.000,266,11066000,3565,0,1727040078,13127.674056759999,24388.772344380006,53415.80352624
2024-09-22,21:21:20.000,266,11065733,4045,0,1727040079,13127.660584139994,32231.345368049995,53415.81750048001
2024-09-22,21:21:21.000,266,11066006,3685,0,1727040080,13127.586484729989,29924.348396429996,53415.78955200001
2024-09-22,21:21:22.000,266,11065904,3685,0,1727040081,13127.579748419994,28540.096640069998,53415.81750048001
2024-09-22,21:21:23.000,266,11066013,4165,0,1727040082,13127.525857939989,29923.876104719995,53415.90833304001
2024-09-22,21:21:24.000,266,11065984,3885,0,1727040083,13127.451758529998,28539.76533096,53415.83147472
2024-09-22,21:21:25.000,266,11065971,3885,0,1727040084,13127.411340669998,29001.025152510003,53415.83147472
2024-09-22,21:21:26.000,266,11065972,3804,0,1727040085,13127.343977570003,29923.601188650005,53415.78955200001
2024-09-22,21:21:27.000,266,11065940,3605,0,1727040086,13127.384395429988,29000.88416991,53415.80352624
2024-09-22,21:21:28.000,266,11066011,4565,0,1727040087,13127.357450189993,26232.9234402,53415.78955200001
2024-09-22,21:21:29.000,266,11065963,4645,0,1727040088,13127.384395429988,34998.4461039,53415.69173232001
2024-09-22,21:21:30.000,266,11065985,3405,0,1727040089,13127.451758529998,29923.862006459996,53415.65679672
2024-09-22,21:21:31.000,266,11065903,4205,0,1727040090,13127.519121629994,29462.581037519994,53415.614874
2024-09-22,21:21:32.000,266,11065893,4045,0,1727040091,13127.674056759999,28078.752228960002,53415.63583536
2024-09-22,21:21:33.000,266,11065945,3965,0,1727040092,13127.69426569,26694.930469529994,53415.62186112001
2024-09-22,21:21:34.000,266,11065892,3444,0,1727040093,13127.77510141,23927.04023112,53415.63583536
2024-09-22,21:21:35.000,266,11065919,2885,0,1727040094,13127.85593713,27617.732077830005,53415.62186112001
2024-09-22,21:21:36.000,266,11065941,3525,0,1727040095,13128.01087225999,25772.481317729995,53415.64282248
2024-09-22,21:21:37.000,266,11065861,4045,0,1727040096,13128.01760857,28540.71696351,53415.62186112001
2024-09-22,21:21:38.000,266,11065818,3525,0,1727040097,13128.165807389996,28540.71696351,53415.677758080004
2024-09-22,21:21:39.000,266,11065927,3965,0,1727040098,13128.199488940001,28540.674668730004,53415.64282248
2024-09-22,21:21:40.000,266,11065873,3804,0,1727040099,13128.354424069992,32231.493399779996,53415.74064216001
2024-09-22,21:21:41.000,266,11065837,4165,0,1727040100,13128.327478829997,25311.249692700003,53415.76859064001
2024-09-22,21:21:42.000,266,11065903,4205,0,1727040101,13128.455468719992,34076.751209010006,53415.747629280006
2024-09-22,21:21:43.000,266,11065864,3645,0,1727040102,13128.475677649993,31308.579005399995,53415.796539120005
2024-09-22,21:21:44.000,266,11065942,3725,0,1727040103,13128.448732409997,24388.419887879994,53415.76160352
2024-09-22,21:21:45.000,266,11065808,3525,0,1727040104,13128.475677649993,24849.616267260004,53415.76859064001
2024-09-22,21:21:46.000,266,11065987,4245,0,1727040105,13128.381369310002,29462.8348062,53415.796539120005
2024-09-22,21:21:47.000,266,11065926,3685,0,1727040106,13128.340951450002,33153.49845639001,53415.81750048001
2024-09-22,21:21:48.000,266,11065986,3765,0,1727040107,13128.253379419992,30385.13592627,53415.8244876
2024-09-22,21:21:49.000,266,11065933,3845,0,1727040108,13128.138862150001,27616.970771790002,53415.83147472
2024-09-22,21:21:50.000,266,11066028,3565,0,1727040109,13128.024344879996,25771.47329214,53415.83147472
2024-09-22,21:21:51.000,266,11065997,4405,0,1727040110,13127.903091299995,29461.89727191,53415.78955200001
2024-09-22,21:21:52.000,266,11065924,3645,0,1727040111,13127.781837719995,28539.074516220004,53415.845448960004
2024-09-22,21:21:53.000,266,11065860,3565,0,1727040112,13127.69426569,32229.604232939993,53415.78256488
2024-09-22,21:21:54.000,266,11066000,3565,0,1727040113,13127.62690258999,33152.01108996,53415.796539120005
2024-09-22,21:21:55.000,266,11065984,3685,0,1727040114,13127.579748419994,30845.169199199998,53415.76160352
2024-09-22,21:21:56.000,266,11065950,3645,0,1727040115,13127.471967459998,27615.652584480005,53415.78256488
2024-09-22,21:21:57.000,266,11066027,3965,0,1727040116,13127.391131739998,30383.408889419996,53415.76160352
2024-09-22,21:21:58.000,266,11065901,4125,0,1727040117,13127.337241259993,24386.037281940007,53415.74064216001
2024-09-22,21:21:59.000,266,11065956,3605,0,1727040118,13127.128415649997,33612.5166546,53415.78955200001
2024-09-22,21:22:00.000,266,11065853,3804,0,1727040119,13127.020634690001,30844.295107080005,53415.71968080001
2024-09-22,21:22:01.000,266,11065850,3245,0,1727040120,13126.83875432,29460.205480710007,53415.62186112001
2024-09-22,21:22:02.000,266,11065880,3165,0,1727040121,13126.69055549999,27614.961769739995,53415.65679672
2024-09-22,21:22:03.000,266,11066081,3924,0,1727040122,13126.62992870999,27153.800636009997,53415.58692552
2024-09-22,21:22:04.000,266,11065911,3965,0,1727040123,13126.562565609995,26231.231648999994,53415.55198992001
2024-09-22,21:22:05.000,266,11065887,3965,0,1727040124,13126.54909298999,26692.62540402,53415.5450028
2024-09-22,21:22:06.000,266,11065917,4125,0,1727040125,13126.52888405999,31306.30213641,53415.50308008001
2024-09-22,21:22:07.000,266,11065990,3165,0,1727040126,13126.643401329995,30845.345427449996,53415.391286160004
2024-09-22,21:22:08.000,266,11066000,3765,0,1727040127,13126.872435869991,31306.950656369998,53415.37731192
2024-09-22,21:22:09.000,266,11065961,3765,0,1727040128,13127.067788859997,31768.612278329994,53415.3703248
2024-09-22,21:22:10.000,266,11065945,3924,0,1727040129,13127.438285909993,31307.599176329997,53415.35635056001
2024-09-22,21:22:11.000,266,11065887,4165,0,1727040130,13127.72794723999,29462.440054920007,53415.3703248
2024-09-22,21:22:12.000,266,11065960,3725,0,1727040131,13128.064762739996,26694.444079559995,53415.391286160004
2024-09-22,21:22:13.000,266,11065923,4085,0,1727040132,13128.307269899997,32230.49947245,53415.48211872001
2024-09-22,21:22:14.000,266,11065990,3645,0,1727040133,13128.495886579993,30846.360502170006,53415.44718312
2024-09-22,21:22:15.000,266,11065783,3965,0,1727040134,13128.617140159993,29923.460206050004,53415.440196
2024-09-22,21:22:16.000,266,11065849,4125,0,1727040135,13128.684503259989,29000.376632550004,53415.53801568
2024-09-22,21:22:17.000,266,11065845,4165,0,1727040136,13128.630612779998,28999.988930399995,53415.62186112001
2024-09-22,21:22:18.000,266,11066027,4245,0,1727040137,13128.482413960002,23925.003032549997,53415.60788688
2024-09-22,21:22:19.000,266,11065888,3525,0,1727040138,13128.219697870001,31767.25179624,53415.62186112001
2024-09-22,21:22:20.000,266,11065989,4045,0,1727040139,13128.071499049991,31305.695911229996,53415.71968080001
2024-09-22,21:22:21.000,266,11066034,3565,0,1727040140,13127.84920081999,28998.621399180003,53415.628848240005
2024-09-22,21:22:22.000,266,11065894,3685,0,1727040141,13127.64711151999,31766.377704119994,53415.579938400006
2024-09-22,21:22:23.000,266,11065929,4004,0,1727040142,13127.458494839993,28998.466318320003,53415.60089976001
2024-09-22,21:22:24.000,266,11066023,4205,0,1727040143,13127.296823399993,30382.217586450002,53415.57295128001
2024-09-22,21:22:25.000,266,11065892,3325,0,1727040144,13127.229460299997,26230.336409490003,53415.52404144001
2024-09-22,21:22:26.000,266,11065969,4085,0,1727040145,13127.249669229997,28998.48041658,53415.5450028
2024-09-22,21:22:27.000,266,11065957,3485,0,1727040146,13127.182306130002,29460.064498110005,53415.45417024001
2024-09-22,21:22:28.000,266,11065933,3804,0,1727040147,13127.135151959992,30382.795615109993,53415.59391264
2024-09-22,21:22:29.000,266,11065964,3285,0,1727040148,13127.229460299997,29459.888269860006,53415.3004536
2024-09-22,21:22:30.000,266,11066048,3485,0,1727040149,13127.189042439997,28998.65664483,53415.510067200004
2024-09-22,21:22:31.000,266,11065847,3965,0,1727040150,13127.310296019998,34073.52975659999,53415.62186112001
2024-09-22,21:22:32.000,266,11065636,3245,0,1727040151,13127.397868049993,27614.778492359997,53415.42622176
2024-09-22,21:22:33.000,266,11065894,3444,0,1727040152,13127.492176389998,28537.580100659994,53415.363337680006
2024-09-22,21:22:34.000,266,11066015,4085,0,1727040153,13127.411340669998,28076.158149120005,53415.42622176
2024-09-22,21:22:35.000,266,11065772,3485,0,1727040154,13127.445022219988,28075.960773479994,53415.48910584
2024-09-22,21:22:36.000,266,11065878,3485,0,1727040155,13127.445022219988,28998.684841349997,53415.43320888001
2024-09-22,21:22:37.000,266,11065721,4045,0,1727040156,13127.471967459998,31305.146079090002,53415.56596416
2024-09-22,21:22:38.000,266,11066097,4004,0,1727040157,13127.391131739998,34073.21254574999,53415.412247520006
2024-09-22,21:22:39.000,266,11065847,4125,0,1727040158,13127.478703769993,30843.886257539998,53415.33538920001
2024-09-22,21:22:40.000,266,11065877,4085,0,1727040159,13127.471967459998,31305.139029960003,53415.51705432
2024-09-22,21:22:41.000,266,11065849,4245,0,1727040160,13127.546066869989,29921.232680970003,53415.363337680006
2024-09-22,21:22:42.000,266,11065887,4085,0,1727040161,13127.519121629994,32227.715066100005,53415.48211872001
2024-09-22,21:22:43.000,266,11065875,3885,0,1727040162,13127.546066869989,30382.633485119994,53415.5450028
2024-09-22,21:22:44.000,266,11066001,4165,0,1727040163,13127.599957349994,27614.43308499,53415.40526040001
2024-09-22,21:22:45.000,266,11065876,3765,0,1727040164,13127.546066869989,31304.920506929993,53415.51705432
2024-09-22,21:22:46.000,266,11065931,4205,0,1727040165,13127.60669365999,32227.390806120005,53415.40526040001
2024-09-22,21:22:47.000,266,11065811,3965,0,1727040166,13127.701001999994,30382.111849499997,53415.55198992001
2024-09-22,21:22:48.000,266,11065910,3565,0,1727040167,13127.8357282,29459.253848160006,53415.41923464
2024-09-22,21:22:49.000,266,11065828,3565,0,1727040168,13127.882882369995,27614.024235449993,53415.412247520006
2024-09-22,21:22:50.000,266,11065928,3685,0,1727040169,13127.99739964,26691.159184980002,53415.4751316
2024-09-22,21:22:51.000,266,11065866,3525,0,1727040170,13128.111916909991,24845.852031839997,53415.44718312
2024-09-22,21:22:52.000,266,11065983,4085,0,1727040171,13128.273588349992,32688.28407291,53415.48910584
2024-09-22,21:22:53.000,266,11065942,3645,0,1727040172,13128.361160380002,27613.47440331,53415.52404144001
2024-09-22,21:22:54.000,266,11065866,3685,0,1727040173,13128.347687759997,30381.74529474,53415.56596416
2024-09-22,21:22:55.000,266,11066013,4085,0,1727040174,13128.354424069992,24845.718098369995,53415.48910584
2024-09-22,21:22:56.000,266,11065749,4004,0,1727040175,13128.354424069992,31765.708036769996,53415.46814448
2024-09-22,21:22:57.000,266,11065937,4004,0,1727040176,13128.179280010001,28997.930584439993,53415.510067200004
2024-09-22,21:22:58.000,266,11065995,3965,0,1727040177,13127.97045439999,30381.879228210004,53415.63583536
2024-09-22,21:22:59.000,266,11065653,4004,0,1727040178,13127.89635499,34995.23170062,53415.461157360005
2024-09-22,21:23:00.000,266,11065725,3965,0,1727040179,13127.586484729989,30382.055456460002,53415.50308008001
2024-09-22,21:23:01.000,266,11066081,4285,0,1727040180,13127.546066869989,28998.388777889995,53415.65679672
2024-09-22,21:23:02.000,266,11065931,4004,0,1727040181,13127.485440079989,31766.391802380007,53415.49609296
2024-09-22,21:23:03.000,266,11065823,3965,0,1727040182,13127.202515060002,25769.37970053,53415.531028560006
2024-09-22,21:23:04.000,266,11065648,3605,0,1727040183,13127.303559710002,23924.220579119996,53415.4751316
2024-09-22,21:23:05.000,266,11066132,3525,0,1727040184,13127.189042439997,30382.612337729995,53415.64282248
2024-09-22,21:23:06.000,266,11065966,3685,0,1727040185,13127.195778749992,31305.540830369995,53415.51705432
2024-09-22,21:23:07.000,266,11065969,3965,0,1727040186,13127.276614469993,28076.094706949996,53415.614874
2024-09-22,21:23:08.000,266,11065961,4045,0,1727040187,13127.222723990002,34073.26893879,53415.558977040004
2024-09-22,21:23:09.000,266,11066177,3885,0,1727040188,13127.040843620001,29920.809733169997,53415.52404144001
2024-09-22,21:23:10.000,266,11065816,3804,0,1727040189,13126.933062659991,27614.376691950005,53415.56596416
2024-09-22,21:23:11.000,266,11065839,3085,0,1727040190,13126.852226939991,30843.38576931,53415.510067200004
2024-09-22,21:23:12.000,266,11066070,3325,0,1727040191,13126.83875432,30381.787589519998,53415.579938400006
2024-09-22,21:23:13.000,266,11066037,4285,0,1727040192,13126.623192399995,28536.40994508,53415.55198992001
2024-09-22,21:23:14.000,266,11065847,4045,0,1727040193,13126.51541144,35455.90644438,53415.64282248
2024-09-22,21:23:15.000,266,11065934,3685,0,1727040194,13126.454784649999,29458.612377330006,53415.59391264
2024-09-22,21:23:16.000,266,11066029,3965,0,1727040195,13126.47499358,27151.967862210004,53415.614874
2024-09-22,21:23:17.000,266,11065877,4085,0,1727040196,13126.481729889994,34994.526787619994,53415.52404144001
2024-09-22,21:23:18.000,266,11065869,4125,0,1727040197,13126.48846619999,28536.283060739996,53415.50308008001
2024-09-22,21:23:19.000,266,11066016,3645,0,1727040198,13126.60971977999,28997.401899689998,53415.342376320004
2024-09-22,21:23:20.000,266,11065951,4004,0,1727040199,13126.663610259995,30381.230708250005,53415.53801568
2024-09-22,21:23:21.000,266,11065781,4045,0,1727040200,13126.946535279996,30381.357592590008,53415.58692552
2024-09-22,21:23:22.000,266,11066050,3605,0,1727040201,13126.852226939991,26690.651647620005,53415.45417024001
2024-09-22,21:23:23.000,266,11065993,4004,0,1727040202,13127.000425760001,30381.188413469994,53415.44718312
2024-09-22,21:23:24.000,266,11065753,3804,0,1727040203,13126.919590040001,27613.277027670003,53415.50308008001
2024-09-22,21:23:25.000,266,11065594,3205,0,1727040204,13126.906117419996,25768.033316700006,53415.42622176
2024-09-22,21:23:26.000,266,11066093,3725,0,1727040205,13126.993689449992,25767.94167801,53415.49609296
2024-09-22,21:23:27.000,266,11066004,3405,0,1727040206,13126.980216830001,28996.943706239996,53415.558977040004
2024-09-22,21:23:28.000,266,11066064,3005,0,1727040207,13126.912853729991,30842.060532870004,53415.44718312
2024-09-22,21:23:29.000,266,11065969,3845,0,1727040208,13126.933062659991,30380.610384810003,53415.4751316
2024-09-22,21:23:30.000,266,11066001,4125,0,1727040209,13126.744445979995,28535.211592980006,53415.48211872001
2024-09-22,21:23:31.000,266,11065930,3485,0,1727040210,13126.69055549999,31303.200519210004,53415.40526040001
2024-09-22,21:23:32.000,266,11065828,3565,0,1727040211,13126.75118228999,28074.043410119993,53415.461157360005
2024-09-22,21:23:33.000,266,11065943,4165,0,1727040212,13126.602983469995,28535.27503515,53415.52404144001
2024-09-22,21:23:34.000,266,11066036,3605,0,1727040213,13126.58951084999,29919.16728588,53415.51705432
2024-09-22,21:23:35.000,266,11066000,3285,0,1727040214,13126.48846619999,31764.453291629994,53415.41923464
2024-09-22,21:23:36.000,266,11065965,4045,0,1727040215,13126.421103099994,32687.212605149994,53415.48910584
2024-09-22,21:23:37.000,266,11065967,3924,0,1727040216,13126.421103099994,31764.481488150006,53415.42622176
2024-09-22,21:23:38.000,266,11066016,3685,0,1727040217,13126.320058449994,33148.52881973999,53415.3703248
2024-09-22,21:23:39.000,266,11066055,3885,0,1727040218,13126.165123319988,32687.226703409993,53415.32141496
2024-09-22,21:23:40.000,266,11066014,3845,0,1727040219,13126.091023909998,33609.816837809994,53415.32141496
2024-09-22,21:23:41.000,266,11065996,3605,0,1727040220,13125.963034020002,30842.053483740005,53415.38429904001
2024-09-22,21:23:42.000,266,11066050,3444,0,1727040221,13125.848516749997,28535.373722970005,53415.2305824
2024-09-22,21:23:43.000,266,11066001,3924,0,1727040222,13125.882198300002,28535.366673840006,53415.30744072
2024-09-22,21:23:44.000,266,11065901,4245,0,1727040223,13125.855253059992,28074.008164469997,53415.27250512
2024-09-22,21:23:45.000,266,11065937,4085,0,1727040224,13125.794626269992,23922.197478810005,53415.26551800001
2024-09-22,21:23:46.000,266,11065914,3485,0,1727040225,13125.781153650001,32225.797702740005,53415.32141496
2024-09-22,21:23:47.000,266,11065770,3365,0,1727040226,13125.733999479991,32686.944738210004,53415.31442784001
2024-09-22,21:23:48.000,266,11065781,3885,0,1727040227,13125.801362580001,29457.653695650006,53415.14673696001
2024-09-22,21:23:49.000,266,11065888,3485,0,1727040228,13125.848516749997,34993.64564637,53415.23756952001
2024-09-22,21:23:50.000,266,11066017,3565,0,1727040229,13125.949561399997,28996.478463659994,53415.18167256
2024-09-22,21:23:51.000,266,11065838,3205,0,1727040230,13126.037133429993,27612.381788159997,53415.21660816001
2024-09-22,21:23:52.000,266,11065666,3205,0,1727040231,13126.077551289993,31764.255915989997,53415.1607112
2024-09-22,21:23:53.000,266,11065903,3725,0,1727040232,13126.070814979998,30841.736272890004,53415.18865968001
2024-09-22,21:23:54.000,266,11065756,3685,0,1727040233,13126.299849519994,29918.955811980006,53415.30744072
2024-09-22,21:23:55.000,266,11065936,3885,0,1727040234,13126.373948929999,25305.638585220004,53415.342376320004
2024-09-22,21:23:56.000,266,11065858,3605,0,1727040235,13126.40763047999,36838.487556930006,53415.27250512
2024-09-22,21:23:57.000,266,11065954,3605,0,1727040236,13126.40763047999,29457.216649590002,53415.440196
2024-09-22,21:23:58.000,266,11065902,3645,0,1727040237,13126.333531069999,28996.055515860004,53415.293466480005
2024-09-22,21:23:59.000,266,11065866,3485,0,1727040238,13126.252695349998,31763.811820799994,53415.40526040001
2024-09-22,21:24:00.000,266,11066002,3685,0,1727040239,13126.097760219993,23921.422074510003,53415.363337680006
2024-09-22,21:24:01.000,266,11065960,3444,0,1727040240,13125.902407230002,28073.056531919996,53415.32840208
2024-09-22,21:24:02.000,266,11065830,3804,0,1727040241,13125.686845309996,24382.512716940008,53415.3703248
2024-09-22,21:24:03.000,266,11066031,4004,0,1727040242,13125.484756009995,33608.51274876,53415.42622176
2024-09-22,21:24:04.000,266,11065908,3565,0,1727040243,13125.2759304,27150.226727100002,53415.25154376
2024-09-22,21:24:05.000,266,11065748,3605,0,1727040244,13125.080577409994,27150.24787449,53415.30744072
2024-09-22,21:24:06.000,266,11065818,3565,0,1727040245,13124.912169659998,28995.385848510006,53415.26551800001
2024-09-22,21:24:07.000,266,11065989,4125,0,1727040246,13124.871751799998,30379.390885319997,53415.18865968001
2024-09-22,21:24:08.000,266,11066076,3325,0,1727040247,13124.804388700002,33147.281123730005,53415.30744072
2024-09-22,21:24:09.000,266,11066015,4085,0,1727040248,13124.737025599992,27611.54999082,53415.25154376
2024-09-22,21:24:10.000,266,11065985,3965,0,1727040249,13124.784179770002,32686.1904813,53415.21660816001
2024-09-22,21:24:11.000,266,11066002,3605,0,1727040250,13124.824597630002,29918.511716790003,53415.13974984
2024-09-22,21:24:12.000,266,11065989,4004,0,1727040251,13124.999741689993,28073.408988420008,53415.20263392
2024-09-22,21:24:13.000,266,11065962,3645,0,1727040252,13125.134467889999,31763.92460688,53415.174685440004
2024-09-22,21:24:14.000,266,11066024,3485,0,1727040253,13125.25572147,30380.046454409996,53415.18167256
2024-09-22,21:24:15.000,266,11065960,2885,0,1727040254,13125.302875639994,26228.179375709995,53415.10481424
2024-09-22,21:24:16.000,266,11065948,3285,0,1727040255,13125.45781077,25766.82791547,53415.15372408
2024-09-22,21:24:17.000,266,11065952,3165,0,1727040256,13125.57906435,26689.43214813,53415.15372408
2024-09-22,21:24:18.000,266,11066108,2725,0,1727040257,13125.727263169996,29457.258944369998,53415.20263392
2024-09-22,21:24:19.000,266,11065885,3005,0,1727040258,13125.835044129992,28534.577171280005,53415.20263392
2024-09-22,21:24:20.000,266,11065922,3085,0,1727040259,13125.727263169996,25305.20153916,53415.20962104
2024-09-22,21:24:21.000,266,11065873,4245,0,1727040260,13125.63969114,31302.206591880007,53415.13276272
2024-09-22,21:24:22.000,266,11065726,3645,0,1727040261,13125.740735790001,30840.897426419993,53415.31442784001
2024-09-22,21:24:23.000,266,11066173,4085,0,1727040262,13125.61948221,31301.917577550004,53415.342376320004
2024-09-22,21:24:24.000,266,11065748,3645,0,1727040263,13125.707054239996,30379.447278360007,53415.11878848001
2024-09-22,21:24:25.000,266,11065768,3804,0,1727040264,13125.686845309996,32685.746386109997,53415.39827328
2024-09-22,21:24:26.000,266,11065753,4085,0,1727040265,13125.504964939995,36376.064628930006,53415.363337680006
2024-09-22,21:24:27.000,266,11065983,3285,0,1727040266,13125.39718398,30840.396938189995,53415.32840208
2024-09-22,21:24:28.000,266,11065930,3804,0,1727040267,13125.37023873999,30379.05957621,53415.38429904001
2024-09-22,21:24:29.000,266,11065780,3565,0,1727040268,13125.24898515999,34069.59634206,53415.37731192
2024-09-22,21:24:30.000,266,11065847,4325,0,1727040269,13125.25572147,32224.24689414,53415.391286160004
2024-09-22,21:24:31.000,266,11065939,3005,0,1727040270,13125.24898515999,30840.36169254,53415.37731192
2024-09-22,21:24:32.000,266,11065894,3525,0,1727040271,13125.222039919994,32685.513764820003,53415.41923464
2024-09-22,21:24:33.000,266,11065919,4205,0,1727040272,13125.107522649989,31301.579219310006,53415.461157360005
2024-09-22,21:24:34.000,266,11065940,3685,0,1727040273,13125.174885749999,28995.061588530007,53415.38429904001
2024-09-22,21:24:35.000,266,11065963,3245,0,1727040274,13125.195094679999,29917.73631249,53415.412247520006
2024-09-22,21:24:36.000,266,11065961,3845,0,1727040275,13125.18835836999,26688.649694699998,53415.440196
2024-09-22,21:24:37.000,266,11065851,4045,0,1727040276,13125.094050029998,29917.933688129997,53415.27250512
2024-09-22,21:24:38.000,266,11066020,3765,0,1727040277,13125.080577409994,31301.854135379996,53415.27949224
2024-09-22,21:24:39.000,266,11065935,4285,0,1727040278,13125.080577409994,29456.723210490003,53415.28647936001
2024-09-22,21:24:40.000,266,11065982,3685,0,1727040279,13124.966060139988,33608.48455224,53415.31442784001
2024-09-22,21:24:41.000,266,11065917,4004,0,1727040280,13124.979532759993,22998.493581870003,53415.3004536
2024-09-22,21:24:42.000,266,11065924,3804,0,1727040281,13124.999741689993,29456.941733519998,53415.342376320004
2024-09-22,21:24:43.000,266,11065930,3725,0,1727040282,13124.952587519998,30379.581211829995,53415.33538920001
2024-09-22,21:24:44.000,266,11065825,3765,0,1727040283,13124.912169659998,32686.141137390005,53415.23756952001
2024-09-22,21:24:45.000,266,11065900,3365,0,1727040284,13124.945851209988,34531.455339659995,53415.244556640006
2024-09-22,21:24:46.000,266,11065938,3285,0,1727040285,13124.952587519998,27611.817857760005,53415.26551800001
2024-09-22,21:24:47.000,266,11065965,3924,0,1727040286,13124.979532759993,33147.57718719001,53415.20962104
2024-09-22,21:24:48.000,266,11065933,3804,0,1727040287,13125.060368479993,30379.757440080008,53415.25154376
2024-09-22,21:24:49.000,266,11065972,3685,0,1727040288,13125.046895859989,28995.674862839995,53415.25853088
2024-09-22,21:24:50.000,266,11065981,4045,0,1727040289,13125.127731579989,29456.998126560007,53415.223595280004
2024-09-22,21:24:51.000,266,11065879,3845,0,1727040290,13125.127731579989,27611.71916994,53415.244556640006
2024-09-22,21:24:52.000,266,11065954,3645,0,1727040291,13125.181622059994,27150.367709700004,53415.25853088
2024-09-22,21:24:53.000,266,11066008,3645,0,1727040292,13125.127731579989,34069.843061609994,53415.27949224
2024-09-22,21:24:54.000,266,11066036,3645,0,1727040293,13125.127731579989,32685.957860010007,53415.30744072
2024-09-22,21:24:55.000,266,11066004,3365,0,1727040294,13125.094050029998,32685.72523872,53415.33538920001
2024-09-22,21:24:56.000,266,11065923,3965,0,1727040295,13125.161413129994,29917.771558139997,53415.33538920001
2024-09-22,21:24:57.000,266,11065745,4045,0,1727040296,13125.127731579989,27611.40195909,53415.342376320004
2024-09-22,21:24:58.000,266,11066022,3605,0,1727040297,13125.073841099998,25766.130051600005,53415.32840208
2024-09-22,21:24:59.000,266,11065965,4165,0,1727040298,13125.060368479993,26688.558056010006,53415.34936344
2024-09-22,21:25:00.000,266,11065858,3525,0,1727040299,13125.201830989994,31301.769545820003,53415.20962104
2024-09-22,21:25:01.000,266,11066014,3725,0,1727040300,13125.033423239998,28072.577191079996,53415.25853088
2024-09-22,21:25:02.000,266,11066091,4285,0,1727040301,13125.013214309998,32686.02130218,53415.31442784001
2024-09-22,21:25:03.000,266,11065939,4045,0,1727040302,13125.046895859989,34992.37680297,53415.35635056001
2024-09-22,21:25:04.000,266,11065822,3845,0,1727040303,13124.993005379998,29456.74435788,53415.28647936001
2024-09-22,21:25:05.000,266,11065991,4045,0,1727040304,13124.851542869998,33147.111944610006,53415.27250512
2024-09-22,21:25:06.000,266,11065826,3645,0,1727040305,13124.750498219997,29456.821898309994,53415.3004536
2024-09-22,21:25:07.000,266,11066023,3965,0,1727040306,13124.656189879992,27611.669826030004,53415.13276272
2024-09-22,21:25:08.000,266,11065939,4085,0,1727040307,13124.474309509991,25766.390869409996,53415.21660816001
2024-09-22,21:25:09.000,266,11065910,3365,0,1727040308,13124.474309509991,27150.283120139997,53415.20962104
2024-09-22,21:25:10.000,266,11065793,4045,0,1727040309,13124.588826779996,35915.61545733,53415.28647936001
2024-09-22,21:25:11.000,266,11065946,3565,0,1727040310,13124.406946409996,29457.364681320003,53415.18865968001
2024-09-22,21:25:12.000,266,11065953,4045,0,1727040311,13124.366528549996,25305.69497826,53415.18865968001
2024-09-22,21:25:13.000,266,11065989,3685,0,1727040312,13124.433891649991,28073.63456058,53415.27949224
2024-09-22,21:25:14.000,266,11065614,2885,0,1727040313,13124.42041903,32687.113917330003,53415.30744072
2024-09-22,21:25:15.000,266,11065962,3444,0,1727040314,13124.507991059996,28073.81078883,53415.20962104
2024-09-22,21:25:16.000,266,11066005,4325,0,1727040315,13124.568617849996,31764.093785999998,53415.13276272
2024-09-22,21:25:17.000,266,11065720,3765,0,1727040316,13124.622508330001,30841.79971506,53415.10481424
2024-09-22,21:25:18.000,266,11065854,2965,0,1727040317,13124.662926190002,28073.95882056,53415.195646800006
2024-09-22,21:25:19.000,266,11065841,3125,0,1727040318,13124.609035709997,29457.88631694,53415.18865968001
2024-09-22,21:25:20.000,266,11065806,3365,0,1727040319,13124.575354159992,28996.450267139997,53414.96507184
2024-09-22,21:25:21.000,266,11065804,3645,0,1727040320,13124.582090470001,28073.683904489997,53415.03494304
2024-09-22,21:25:22.000,266,11065766,3725,0,1727040321,13124.602299400001,32686.571134319995,53415.195646800006
2024-09-22,21:25:23.000,266,11066108,3565,0,1727040322,13124.615772019992,32225.106887999995,53415.06987864001
2024-09-22,21:25:24.000,266,11065927,3924,0,1727040323,13124.541672610001,26688.981003809997,53415.15372408
2024-09-22,21:25:25.000,266,11065848,3685,0,1727040324,13124.447364269996,28534.231763910007,53415.125775600005
2024-09-22,21:25:26.000,266,11065975,4165,0,1727040325,13124.33958331,29456.737308750002,53415.09782712001
2024-09-22,21:25:27.000,266,11065909,3965,0,1727040326,13124.225066039995,30379.447278360007,53415.08385288
2024-09-22,21:25:28.000,266,11065943,4085,0,1727040327,13124.15096662999,32685.986056530004,53414.94411048
2024-09-22,21:25:29.000,266,11065982,3685,0,1727040328,13124.17791187,30379.461376620005,53414.93712336
2024-09-22,21:25:30.000,266,11065971,3965,0,1727040329,13124.17117555999,34070.054535510004,53415.006994560004
2024-09-22,21:25:31.000,266,11065892,3725,0,1727040330,13124.164439249995,28534.30225521,53415.027955920006
2024-09-22,21:25:32.000,266,11065871,3765,0,1727040331,13124.124021389995,29457.265993499997,53414.93712336
2024-09-22,21:25:33.000,266,11065920,3765,0,1727040332,13124.124021389995,30841.404963780005,53414.888213520004
2024-09-22,21:25:34.000,266,11065943,3924,0,1727040333,13124.27222020999,33148.2609528,53415.00000744001
2024-09-22,21:25:35.000,266,11065875,3845,0,1727040334,13124.265483899995,27612.550967279996,53414.92314912
2024-09-22,21:25:36.000,266,11065921,4045,0,1727040335,13124.265483899995,26690.130011999994,53414.860265040006
2024-09-22,21:25:37.000,266,11066029,4245,0,1727040336,13124.265483899995,27612.776539440005,53414.958084720005
2024-09-22,21:25:38.000,266,11066009,4045,0,1727040337,13124.164439249995,28996.922558849998,53414.94411048
2024-09-22,21:25:39.000,266,11065747,3725,0,1727040338,13124.05665829,30380.744318280005,53414.88122640001
2024-09-22,21:25:40.000,266,11065894,3685,0,1727040339,13123.921932089994,28074.11390142,53415.04193016
2024-09-22,21:25:41.000,266,11065942,3525,0,1727040340,13123.820887439993,25767.44823891,53414.9860332
2024-09-22,21:25:42.000,266,11065877,4125,0,1727040341,13123.618798139993,31303.038389220004,53414.97904608001
2024-09-22,21:25:43.000,266,11065878,3725,0,1727040342,13123.463863010002,27151.143114000006,53414.94411048
2024-09-22,21:25:44.000,266,11065914,3525,0,1727040343,13123.302191570001,29918.969910240005,53414.9860332
2024-09-22,21:25:45.000,266,11065975,4004,0,1727040344,13123.13378381999,30841.60938855,53414.97205896
2024-09-22,21:25:46.000,266,11065903,4085,0,1727040345,13123.05294809999,27151.114917479994,53414.888213520004
2024-09-22,21:25:47.000,266,11065881,4205,0,1727040346,13123.11357488999,22999.254887910007,53414.958084720005
2024-09-22,21:25:48.000,266,11065956,3685,0,1727040347,13123.1203112,33148.225707150006,53414.888213520004
2024-09-22,21:25:49.000,266,11065974,3444,0,1727040348,13123.187674299996,32225.86114491,53414.90218776001
2024-09-22,21:25:50.000,266,11065990,3685,0,1727040349,13123.248301089996,25767.490533689997,53414.888213520004
2024-09-22,21:25:51.000,266,11066022,3765,0,1727040350,13123.369554669996,30380.82185871,53414.81135520001
2024-09-22,21:25:52.000,266,11065997,4045,0,1727040351,13123.450390389997,29458.35155952,53414.86725216
2024-09-22,21:25:53.000,266,11066031,3845,0,1727040352,13123.524489800002,30381.040381740007,53414.85327792001
2024-09-22,21:25:54.000,266,11066012,3565,0,1727040353,13123.652479689998,30381.075627390004,53414.839303680004
2024-09-22,21:25:55.000,266,11065960,3765,0,1727040354,13123.753524339998,28997.22567144,53414.82532944
2024-09-22,21:25:56.000,266,11066033,4245,0,1727040355,13123.814151129998,29458.50664038,53414.94411048
2024-09-22,21:25:57.000,266,11065923,4125,0,1727040356,13123.753524339998,25306.569070380006,53414.85327792001
2024-09-22,21:25:58.000,266,11065870,3645,0,1727040357,13123.679424929993,27151.777535700006,53414.99302032
2024-09-22,21:25:59.000,266,11065907,3965,0,1727040358,13123.571643969997,31764.85509204,53414.83231656001
2024-09-22,21:26:00.000,266,11066018,3444,0,1727040359,13123.443654080002,25767.596270640002,53414.888213520004
2024-09-22,21:26:01.000,266,11065926,3565,0,1727040360,13123.234828469991,30380.4905496,53414.80436808
2024-09-22,21:26:02.000,266,11066009,4125,0,1727040361,13123.026002859995,29919.16023675,53414.8462908
2024-09-22,21:26:03.000,266,11065913,3924,0,1727040362,13122.803704629994,30841.806764189998,53414.839303680004
2024-09-22,21:26:04.000,266,11065891,3845,0,1727040363,13122.608351639989,25305.913501290008,53414.78340672001
2024-09-22,21:26:05.000,266,11065934,3444,0,1727040364,13122.359108169992,27612.417033809994,53414.81135520001
2024-09-22,21:26:06.000,266,11066162,3405,0,1727040365,13122.231118279997,30380.405960040007,53414.81135520001
2024-09-22,21:26:07.000,266,11065963,3804,0,1727040366,13122.204173040001,30841.7856168,53414.839303680004
2024-09-22,21:26:08.000,266,11065956,3365,0,1727040367,13122.170491489996,27151.410980939996,53414.64366432001
2024-09-22,21:26:09.000,266,11065909,4325,0,1727040368,13122.318690309992,25306.350547349997,53414.56680600001
2024-09-22,21:26:10.000,266,11065843,3965,0,1727040369,13122.379317099992,25306.505628209998,53414.58776736
2024-09-22,21:26:11.000,266,11065942,3485,0,1727040370,13122.493834369998,31765.144106370004,53414.6017416
2024-09-22,21:26:12.000,266,11065975,4245,0,1727040371,13122.682451049994,28536.177323790005,53414.56680600001
2024-09-22,21:26:13.000,266,11065976,3485,0,1727040372,13122.91148558999,29920.062525390007,53414.58776736
2024-09-22,21:26:14.000,266,11065821,3605,0,1727040373,13123.03947548,30381.526771710007,53414.66462568001
2024-09-22,21:26:15.000,266,11066293,3645,0,1727040374,13123.09336595999,25307.062509480005,53414.55981888
2024-09-22,21:26:16.000,266,11065931,4085,0,1727040375,13123.19441060999,34533.32335911,53414.552831760004
2024-09-22,21:26:17.000,266,11065905,3924,0,1727040376,13123.15399274999,28074.741273990003,53414.61571584001
2024-09-22,21:26:18.000,266,11065921,4085,0,1727040377,13123.1203112,29458.555984289997,53414.48994768
2024-09-22,21:26:19.000,266,11065839,3924,0,1727040378,13122.83738618,29458.478443860004,53414.60872872
2024-09-22,21:26:20.000,266,11065886,3685,0,1727040379,13122.635296879998,25767.76544976,53414.524883280006
2024-09-22,21:26:21.000,266,11065946,3485,0,1727040380,13122.487098060003,27151.643602230004,53414.406102240006
2024-09-22,21:26:22.000,266,11065988,3485,0,1727040381,13122.318690309992,28996.7463306,53414.524883280006
2024-09-22,21:26:23.000,266,11065922,3485,0,1727040382,13122.069446839996,28535.472410789997,53414.58078024
2024-09-22,21:26:24.000,266,11065887,3845,0,1727040383,13121.97513849999,27612.734244659994,53414.48994768
2024-09-22,21:26:25.000,266,11065933,3885,0,1727040384,13121.88083016,27151.53786528,53414.46898632
2024-09-22,21:26:26.000,266,11065968,3405,0,1727040385,13121.77304919999,24844.963841460005,53414.357192400006
2024-09-22,21:26:27.000,266,11065837,3965,0,1727040386,13121.87409384999,33148.888325370004,53414.46898632
2024-09-22,21:26:28.000,266,11065974,3485,0,1727040387,13121.90103909,32226.31228923,53414.44103784
2024-09-22,21:26:29.000,266,11065877,4245,0,1727040388,13121.995347429991,28074.240785760005,53414.42706360001
2024-09-22,21:26:30.000,266,11065930,3645,0,1727040389,13122.055974219991,32687.494570349998,53414.37116664
2024-09-22,21:26:31.000,266,11066043,4004,0,1727040390,13122.076183149991,26690.313289380007,53414.41308936
2024-09-22,21:26:32.000,266,11065954,3485,0,1727040391,13122.130073629996,28074.233736630005,53414.30828256001
2024-09-22,21:26:33.000,266,11065958,3525,0,1727040392,13122.109864699996,33148.63455669,53414.39911512001
2024-09-22,21:26:34.000,266,11066000,3444,0,1727040393,13122.076183149991,28535.500607309994,53414.48994768
2024-09-22,21:26:35.000,266,11065935,3804,0,1727040394,13122.035765289991,27612.769490310005,53414.41308936
2024-09-22,21:26:36.000,266,11065924,3725,0,1727040395,13122.008820049996,33609.76044477,53414.30828256001
2024-09-22,21:26:37.000,266,11065953,4245,0,1727040396,13121.98187481,28535.380772100005,53414.37116664
2024-09-22,21:26:38.000,266,11065988,3365,0,1727040397,13121.91451170999,32225.776555350007,53414.385140880004
2024-09-22,21:26:39.000,266,11065903,4045,0,1727040398,13121.90103909,27151.36163703,53414.406102240006
2024-09-22,21:26:40.000,266,11065899,4085,0,1727040399,13121.847148609995,27612.698999009997,53414.43405072
2024-09-22,21:26:41.000,266,11065862,3685,0,1727040400,13121.8404123,32687.128015590002,53414.37116664
2024-09-22,21:26:42.000,266,11065880,3765,0,1727040401,13121.81346705999,31764.53083206,53414.336231040004
2024-09-22,21:26:43.000,266,11065911,4165,0,1727040402,13121.826939679995,29458.02025041,53414.357192400006
2024-09-22,21:26:44.000,266,11065962,3725,0,1727040403,13121.77978551,28535.26093689,53414.31526968
2024-09-22,21:26:45.000,266,11065891,4085,0,1727040404,13121.73263133999,29457.88631694,53414.238411360006
2024-09-22,21:26:46.000,266,11065981,4085,0,1727040405,13121.71242240999,28996.471414529995,53414.16155304001
2024-09-22,21:26:47.000,266,11065970,3804,0,1727040406,13121.71915872,27612.572114669994,53414.15456592
2024-09-22,21:26:48.000,266,11065856,3645,0,1727040407,13121.806730749995,29919.132040230004,53414.09168184001
2024-09-22,21:26:49.000,266,11065975,3765,0,1727040408,13121.826939679995,28535.239789500003,53414.168540160004
2024-09-22,21:26:50.000,266,11065753,3924,0,1727040409,13121.88083016,31764.39689859,53414.16155304001
2024-09-22,21:26:51.000,266,11065748,2885,0,1727040410,13121.948193259996,26690.05247157,53414.14059168001
2024-09-22,21:26:52.000,266,11065978,3444,0,1727040411,13122.00208374,32687.233752540007,53414.12661744
2024-09-22,21:26:53.000,266,11065936,3525,0,1727040412,13122.00208374,23922.366657930004,53414.1475788
2024-09-22,21:26:54.000,266,11065917,3804,0,1727040413,13122.109864699996,31764.897386819997,53414.0777076
2024-09-22,21:26:55.000,266,11065826,3605,0,1727040414,13122.130073629996,28997.155180140006,53414.13360456
2024-09-22,21:26:56.000,266,11066018,3685,0,1727040415,13122.123337320001,30842.60331588,53414.06373336001
2024-09-22,21:26:57.000,266,11065973,4365,0,1727040416,13122.197436729992,29458.84499862,53414.03578488
2024-09-22,21:26:58.000,266,11065831,3965,0,1727040417,13122.150282559996,29920.365637979994,53414.09866896
2024-09-22,21:26:59.000,266,11065813,4085,0,1727040418,13122.116601009991,23000.749303470002,53414.0777076
2024-09-22,21:27:00.000,266,11065758,3525,0,1727040419,13122.055974219991,33611.33240076,53414.09866896
2024-09-22,21:27:01.000,266,11065846,3485,0,1727040420,13122.035765289991,24384.909421139993,53414.13360456
2024-09-22,21:27:02.000,266,11065946,3365,0,1727040421,13121.968402189996,28536.656664630005,53414.16155304001
2024-09-22,21:27:03.000,266,11065967,4085,0,1727040422,13121.86062123,27613.93964589,53414.168540160004
2024-09-22,21:27:04.000,266,11065973,4045,0,1727040423,13121.89430277999,28075.150123529995,53414.1475788
2024-09-22,21:27:05.000,266,11065951,4004,0,1727040424,13121.92124802,31304.243790449997,53413.98687504
2024-09-22,21:27:06.000,266,11065899,4085,0,1727040425,13121.90103909,28997.39485056,53414.0078364
2024-09-22,21:27:07.000,266,11065886,3444,0,1727040426,13121.867357539995,25306.576119510006,53414.04277200001
2024-09-22,21:27:08.000,266,11065983,3965,0,1727040427,13121.907775399995,32226.00212751,53414.03578488
2024-09-22,21:27:09.000,266,11065922,3444,0,1727040428,13121.92124802,32225.811801000003,53414.08469472
2024-09-22,21:27:10.000,266,11066005,4004,0,1727040429,13121.88083016,31302.890357490003,53413.98687504
2024-09-22,21:27:11.000,266,11065997,4045,0,1727040430,13121.79999444,27612.261952949993,53414.000849280004
2024-09-22,21:27:12.000,266,11065933,4045,0,1727040431,13121.71915872,29918.68089591,53413.84014552
2024-09-22,21:27:13.000,266,11065927,4085,0,1727040432,13121.638323,34992.968929890005,53413.91001672
2024-09-22,21:27:14.000,266,11065979,4125,0,1727040433,13121.55075096999,27150.543937950002,53413.89604248001
2024-09-22,21:27:15.000,266,11065968,3405,0,1727040434,13121.348661669988,33147.6265311,53413.75630008001
2024-09-22,21:27:16.000,266,11065869,4165,0,1727040435,13121.281298569993,29457.125010899996,53413.784248560005
2024-09-22,21:27:17.000,266,11065927,4165,0,1727040436,13121.193726539997,32686.380807809997,53413.81219704
2024-09-22,21:27:18.000,266,11065942,3485,0,1727040437,13121.085945580002,33147.908496300006,53413.72835160001
2024-09-22,21:27:19.000,266,11065932,3605,0,1727040438,13121.052264029997,34993.448270730005,53413.72835160001
2024-09-22,21:27:20.000,266,11065975,4045,0,1727040439,13121.052264029997,31303.024290960006,53413.70739024001
2024-09-22,21:27:21.000,266,11065896,3685,0,1727040440,13121.085945580002,26228.834944799994,53413.67944176001
2024-09-22,21:27:22.000,266,11065903,3885,0,1727040441,13121.146572370002,27151.67179875,53413.67944176001
2024-09-22,21:27:23.000,266,11065924,3525,0,1727040442,13121.207199160002,29458.386805169997,53413.693416
2024-09-22,21:27:24.000,266,11065932,3565,0,1727040443,13121.362134289993,28535.74027773,53413.72136448
2024-09-22,21:27:25.000,266,11065985,4045,0,1727040444,13121.469915249989,29458.35860865,53413.64450616
2024-09-22,21:27:26.000,266,11065828,3325,0,1727040445,13121.577696209999,28535.789621639997,53413.74232584
2024-09-22,21:27:27.000,266,11065945,3765,0,1727040446,13121.65179561999,34532.7100848,53413.64450616
2024-09-22,21:27:28.000,266,11065886,3405,0,1727040447,13121.705686099995,29458.090741709995,53413.81219704
2024-09-22,21:27:29.000,266,11065939,4125,0,1727040448,13121.69221347999,29457.89336607,53413.67944176001
2024-09-22,21:27:30.000,266,11065896,3725,0,1727040449,13121.71242240999,30380.370714389996,53413.735338720006
2024-09-22,21:27:31.000,266,11065861,4125,0,1727040450,13121.577696209999,33148.05652803001,53413.67245464
2024-09-22,21:27:32.000,266,11065862,3605,0,1727040451,13121.449706319989,33147.81685761,53413.63751904001
2024-09-22,21:27:33.000,266,11065977,3965,0,1727040452,13121.348661669988,28534.654711709998,53413.735338720006
2024-09-22,21:27:34.000,266,11065928,3565,0,1727040453,13121.200462849993,33609.09782655,53413.63751904001
2024-09-22,21:27:35.000,266,11065957,4125,0,1727040454,13121.065736650002,31763.973950789994,53413.714377360004
2024-09-22,21:27:36.000,266,11065889,4165,0,1727040455,13120.964692000001,28073.458332330003,53413.67944176001
2024-09-22,21:27:37.000,266,11065923,4004,0,1727040456,13120.890592589996,26228.46134091,53413.74232584
2024-09-22,21:27:38.000,266,11065903,4045,0,1727040457,13120.836702109991,31303.24281399,53413.65848040001
2024-09-22,21:27:39.000,266,11065940,3325,0,1727040458,13120.924274140001,28997.04239406,53413.58860920001
2024-09-22,21:27:40.000,266,11065924,3444,0,1727040459,13120.964692000001,26690.757384569995,53413.5536736
2024-09-22,21:27:41.000,266,11065988,3645,0,1727040460,13121.119627129992,26691.01115325,53413.49078952001
2024-09-22,21:27:42.000,266,11065907,4045,0,1727040461,13121.227408090002,29459.253848160006,53413.53271224
2024-09-22,21:27:43.000,266,11065962,3725,0,1727040462,13121.476651559999,27152.729168250007,53413.58162208
2024-09-22,21:27:44.000,266,11066028,3565,0,1727040463,13121.61811407,30382.23873384,53413.5536736
2024-09-22,21:27:45.000,266,11065896,3525,0,1727040464,13121.786521819995,30382.22463558,53413.567647840006
2024-09-22,21:27:46.000,266,11065939,3845,0,1727040465,13121.995347429991,31766.039345879995,53413.616557680005
2024-09-22,21:27:47.000,266,11065963,3965,0,1727040466,13122.02229267,27614.09472675,53413.58860920001
2024-09-22,21:27:48.000,266,11065897,3885,0,1727040467,13122.062710530001,31304.52575565,53413.60957056001
2024-09-22,21:27:49.000,266,11065992,3605,0,1727040468,13122.076183149991,25768.336429290008,53413.63751904001
2024-09-22,21:27:50.000,266,11066009,4085,0,1727040469,13121.98187481,30381.27300303,53413.714377360004
2024-09-22,21:27:51.000,266,11065852,3125,0,1727040470,13121.88083016,27151.911469169994,53413.6235448
2024-09-22,21:27:52.000,266,11066000,3325,0,1727040471,13121.71242240999,30842.222662860004,53413.7632872
2024-09-22,21:27:53.000,266,11065962,3245,0,1727040472,13121.496860489999,29457.970906500006,53413.7632872
2024-09-22,21:27:54.000,266,11066042,3405,0,1727040473,13121.341925359993,28073.937673170003,53413.81918416
2024-09-22,21:27:55.000,266,11065838,3485,0,1727040474,13121.106154510002,31303.115929649997,53413.714377360004
2024-09-22,21:27:56.000,266,11065904,3325,0,1727040475,13120.957955689992,31764.305259900008,53413.714377360004
2024-09-22,21:27:57.000,266,11066011,4004,0,1727040476,13120.74239377,30841.708076370007,53413.67245464
2024-09-22,21:27:58.000,266,11065976,3365,0,1727040477,13120.66155805,30841.7856168,53413.665467520004
2024-09-22,21:27:59.000,266,11066001,4004,0,1727040478,13120.54030447,28996.499611050007,53413.6235448
2024-09-22,21:28:00.000,266,11065866,3645,0,1727040479,13120.567249709995,29919.315317610002,53413.67944176001
2024-09-22,21:28:01.000,266,11066009,4165,0,1727040480,13120.627876499995,29919.554988029995,53413.63053192
2024-09-22,21:28:02.000,266,11065992,3485,0,1727040481,13120.74239377,28535.75437599,53413.58860920001
2024-09-22,21:28:03.000,266,11066010,3685,0,1727040482,13120.84343842,30842.539873710004,53413.5536736
2024-09-22,21:28:04.000,266,11065975,4045,0,1727040483,13120.964692000001,30381.43513302,53413.6235448
2024-09-22,21:28:05.000,266,11065920,3645,0,1727040484,13121.106154510002,33610.782568619994,53413.63751904001
2024-09-22,21:28:06.000,266,11065931,3885,0,1727040485,13121.301507499993,31304.145102630006,53413.497776640004
2024-09-22,21:28:07.000,266,11065993,4004,0,1727040486,13121.368870599988,28536.38174856,53413.4838024
2024-09-22,21:28:08.000,266,11065893,4004,0,1727040487,13121.449706319989,29458.97893209,53413.56066072001
2024-09-22,21:28:09.000,266,11066012,3565,0,1727040488,13121.530542039989,28074.952747889998,53413.58860920001
2024-09-22,21:28:10.000,266,11065872,3685,0,1727040489,13121.624850379994,27152.348515229998,53413.65149328
2024-09-22,21:28:11.000,266,11065931,3365,0,1727040490,13121.517069419999,31304.159200890004,53413.64450616
2024-09-22,21:28:12.000,266,11065870,3965,0,1727040491,13121.503596799994,28074.910453110002,53413.63053192
2024-09-22,21:28:13.000,266,11065938,3765,0,1727040492,13121.449706319989,30381.477427799997,53413.65149328
2024-09-22,21:28:14.000,266,11065986,3685,0,1727040493,13121.348661669988,28536.09273423,53413.60957056001
2024-09-22,21:28:15.000,266,11065888,3444,0,1727040494,13121.261089639993,32687.77653555,53413.6235448
2024-09-22,21:28:16.000,266,11065969,3965,0,1727040495,13121.160044989992,30381.146118689998,53413.58860920001
2024-09-22,21:28:17.000,266,11065965,4125,0,1727040496,13120.957955689992,29458.485492990003,53413.665467520004
2024-09-22,21:28:18.000,266,11065867,4045,0,1727040497,13120.904065210001,34071.71108106,53413.60258344
2024-09-22,21:28:19.000,266,11066005,3125,0,1727040498,13120.80302056,32226.432124440005,53413.665467520004
2024-09-22,21:28:20.000,266,11065991,4045,0,1727040499,13120.769339009996,30381.244806510003,53413.616557680005
2024-09-22,21:28:21.000,266,11065975,4325,0,1727040500,13120.74239377,32226.608352690004,53413.58162208
2024-09-22,21:28:22.000,266,11065985,4325,0,1727040501,13120.789547939996,26229.490513890007,53413.56066072001
2024-09-22,21:28:23.000,266,11066045,3405,0,1727040502,13120.904065210001,35456.05447611,53413.56066072001
2024-09-22,21:28:24.000,266,11065942,3485,0,1727040503,13120.971428309997,30842.955772379995,53413.65149328
2024-09-22,21:28:25.000,266,11065938,3565,0,1727040504,13121.085945580002,34994.96383368,53413.60957056001
2024-09-22,21:28:26.000,266,11065858,3485,0,1727040505,13121.240880709993,29459.359585109996,53413.50476376
2024-09-22,21:28:27.000,266,11065883,4165,0,1727040506,13121.389079529989,31304.67378738,53413.60258344
2024-09-22,21:28:28.000,266,11065912,3325,0,1727040507,13121.476651559999,31766.067542400007,53413.616557680005
2024-09-22,21:28:29.000,266,11065891,3885,0,1727040508,13121.476651559999,30382.09070211,53413.616557680005
2024-09-22,21:28:30.000,266,11065955,3924,0,1727040509,13121.328452739988,28998.00107574,53413.63053192
2024-09-22,21:28:31.000,266,11065964,3765,0,1727040510,13121.213935469998,27152.524743479997,53413.59559632
2024-09-22,21:28:32.000,266,11065932,3924,0,1727040511,13121.005109860002,24384.394834649996,53413.64450616
2024-09-22,21:28:33.000,266,11066001,3685,0,1727040512,13120.728921149996,22538.897354999994,53413.59559632
2024-09-22,21:28:34.000,266,11066015,4125,0,1727040513,13120.405578269994,25306.449235170003,53413.70040312
2024-09-22,21:28:35.000,266,11065924,3725,0,1727040514,13120.062026459993,28535.528803830006,53413.72136448
2024-09-22,21:28:36.000,266,11065952,3565,0,1727040515,13119.745419890001,28535.331428189995,53413.665467520004
2024-09-22,21:28:37.000,266,11065974,3804,0,1727040516,13119.51638534999,29457.787629119994,53413.63053192
2024-09-22,21:28:38.000,266,11065945,3845,0,1727040517,13119.307559739995,30841.651683329997,53413.63053192
2024-09-22,21:28:39.000,266,11065973,4125,0,1727040518,13119.2806145,28073.82488709,53413.58162208
2024-09-22,21:28:40.000,266,11065903,4125,0,1727040519,13119.17956985,30380.49759873,53413.51175088001
2024-09-22,21:28:41.000,266,11065981,4205,0,1727040520,13119.35471390999,27612.66375336,53413.43489256
2024-09-22,21:28:42.000,266,11065942,3365,0,1727040521,13119.53659427999,29919.435152820006,53413.399956960006
2024-09-22,21:28:43.000,266,11065990,2805,0,1727040522,13119.698265719991,27613.065553770008,53413.46982816001
2024-09-22,21:28:44.000,266,11065965,3804,0,1727040523,13119.987927050002,31303.820842650006,53413.40694408
2024-09-22,21:28:45.000,266,11065997,3645,0,1727040524,13120.338215169999,25768.11085713,53413.49078952001
2024-09-22,21:28:46.000,266,11065896,3565,0,1727040525,13120.57398601999,31304.095758719996,53413.45585392
2024-09-22,21:28:47.000,266,11065908,3565,0,1727040526,13120.80302056,33149.61438576,53413.38598272
2024-09-22,21:28:48.000,266,11065934,3165,0,1727040527,13120.917537829991,29920.30924494,53413.497776640004
2024-09-22,21:28:49.000,266,11065852,3645,0,1727040528,13121.011846169997,28997.761405319994,53413.49078952001
2024-09-22,21:28:50.000,266,11065994,3685,0,1727040529,13120.971428309997,34072.296158850004,53413.40694408
2024-09-22,21:28:51.000,266,11065980,3845,0,1727040530,13120.944483070001,32227.094742660003,53413.37200848001
2024-09-22,21:28:52.000,266,11065970,3804,0,1727040531,13120.890592589996,31304.38477305,53413.497776640004
2024-09-22,21:28:53.000,266,11065919,3565,0,1727040532,13120.64134912,32226.939661800003,53413.46284104
2024-09-22,21:28:54.000,266,11066046,3765,0,1727040533,13120.506622919995,28074.92455137,53413.46982816001
2024-09-22,21:28:55.000,266,11065951,4045,0,1727040534,13120.304533619994,34533.3445065,53413.497776640004
2024-09-22,21:28:56.000,266,11065954,3565,0,1727040535,13120.136125869998,29458.859096879998,53413.43489256
2024-09-22,21:28:57.000,266,11065944,3565,0,1727040536,13119.960981809993,25768.25183973,53413.448866800005
2024-09-22,21:28:58.000,266,11065872,3045,0,1727040537,13119.859937159992,30381.470378669997,53413.49078952001
2024-09-22,21:28:59.000,266,11065801,4165,0,1727040538,13119.779101439992,29920.076623650006,53413.497776640004
2024-09-22,21:29:00.000,266,11065889,4045,0,1727040539,13119.752156199997,28997.39485056,53413.43489256
2024-09-22,21:29:01.000,266,11065884,3365,0,1727040540,13119.725210960001,34533.32335911,53413.497776640004
2024-09-22,21:29:02.000,266,11065918,3444,0,1727040541,13119.765628820001,26229.54690693,53413.4838024
2024-09-22,21:29:03.000,266,11065919,4245,0,1727040542,13119.880146089992,29920.14711495,53413.46982816001
2024-09-22,21:29:04.000,266,11065862,3605,0,1727040543,13119.927300260002,28997.564029679997,53413.45585392
2024-09-22,21:29:05.000,266,11065955,3645,0,1727040544,13120.021608599993,27613.64358243,53413.53271224
2024-09-22,21:29:06.000,266,11065930,3645,0,1727040545,13120.075499079998,30381.554968230004,53413.46982816001
2024-09-22,21:29:07.000,266,11065968,3365,0,1727040546,13120.142862179993,26690.919514559995,53413.546686480004
2024-09-22,21:29:08.000,266,11065894,3245,0,1727040547,13120.163071109993,31765.545906779997,53413.6235448
2024-09-22,21:29:09.000,266,11065854,3365,0,1727040548,13120.149598489988,29920.323343199998,53413.46982816001
2024-09-22,21:29:10.000,266,11065936,3325,0,1727040549,13120.142862179993,29458.98598122,53413.5536736
2024-09-22,21:29:11.000,266,11065946,3325,0,1727040550,13120.035081219998,28536.283060739996,53413.49078952001
2024-09-22,21:29:12.000,266,11065956,3525,0,1727040551,13119.920563949992,28536.268962479997,53413.47681528
2024-09-22,21:29:13.000,266,11065929,3804,0,1727040552,13119.752156199997,29920.15416408,53413.518738000006
2024-09-22,21:29:14.000,266,11065935,3924,0,1727040553,13119.590484759996,31765.66574199,53413.546686480004
2024-09-22,21:29:15.000,266,11065973,4085,0,1727040554,13119.428813319995,28536.40994508,53413.53969936001
2024-09-22,21:29:16.000,266,11066018,3525,0,1727040555,13119.36145022,31304.35657653,53413.518738000006
2024-09-22,21:29:17.000,266,11065958,3685,0,1727040556,13119.287350809995,29459.14811121,53413.497776640004
2024-09-22,21:29:18.000,266,11066007,3965,0,1727040557,13119.287350809995,28075.143074399995,53413.50476376
2024-09-22,21:29:19.000,266,11066057,3804,0,1727040558,13119.36145022,31304.53985391,53413.518738000006
2024-09-22,21:29:20.000,266,11065882,3605,0,1727040559,13119.42207701,26691.286069320005,53413.58162208
2024-09-22,21:29:21.000,266,11065904,2805,0,1727040560,13119.62416631,33149.987989650006,53413.45585392
2024-09-22,21:29:22.000,266,11065944,3765,0,1727040561,13119.839728229992,26230.096739069995,53413.36502136
2024-09-22,21:29:23.000,266,11065939,4325,0,1727040562,13120.129389559988,28075.460285249996,53413.399956960006
2024-09-22,21:29:24.000,266,11065917,4085,0,1727040563,13120.338215169999,25768.773475349997,53413.46284104
2024-09-22,21:29:25.000,266,11065946,3565,0,1727040564,13120.607667569995,25768.702984050004,53413.40694408
2024-09-22,21:29:26.000,266,11065931,4004,0,1727040565,13120.850174729996,29920.47137493,53413.46284104
2024-09-22,21:29:27.000,266,11065891,4004,0,1727040566,13120.971428309997,28075.128976139997,53413.56066072001
2024-09-22,21:29:28.000,266,11065817,3405,0,1727040567,13120.991637239997,27613.61538591,53413.60957056001
2024-09-22,21:29:29.000,266,11066044,2925,0,1727040568,13120.937746759992,31765.306236360004,53413.60957056001
2024-09-22,21:29:30.000,266,11065982,3045,0,1727040569,13120.890592589996,29919.879248009995,53413.6235448
2024-09-22,21:29:31.000,266,11066008,2565,0,1727040570,13120.80302056,28074.388817490006,53413.65149328
2024-09-22,21:29:32.000,266,11065963,4045,0,1727040571,13120.567249709995,31764.791649870007,53413.70739024001
2024-09-22,21:29:33.000,266,11065908,3485,0,1727040572,13120.41905089,31303.475435279994,53413.70040312
2024-09-22,21:29:34.000,266,11065975,3045,0,1727040573,13120.216961589998,26690.20755243,53413.6235448
2024-09-22,21:29:35.000,266,11065930,2525,0,1727040574,13120.075499079998,28996.845018420005,53413.616557680005
2024-09-22,21:29:36.000,266,11065916,2605,0,1727040575,13119.934036569997,28535.564049480003,53413.59559632
2024-09-22,21:29:37.000,266,11065921,3885,0,1727040576,13119.826255610002,24845.19646275,53413.567647840006
2024-09-22,21:29:38.000,266,11065957,3045,0,1727040577,13119.765628820001,26229.187401300005,53413.52572512
2024-09-22,21:29:39.000,266,11065950,3485,0,1727040578,13119.785837750002,29920.013181479997,53413.567647840006
2024-09-22,21:29:40.000,266,11065977,3285,0,1727040579,13119.873409779997,32226.685893119997,53413.497776640004
2024-09-22,21:29:41.000,266,11065941,3804,0,1727040580,13119.927300260002,27152.249827410007,53413.57463496
2024-09-22,21:29:42.000,266,11065936,2805,0,1727040581,13120.008135980002,28997.69796315,53413.52572512
2024-09-22,21:29:43.000,266,11065894,2925,0,1727040582,13120.129389559988,30842.948723249996,53413.51175088001
2024-09-22,21:29:44.000,266,11065982,2805,0,1727040583,13120.163071109993,30842.969870639994,53413.4838024
2024-09-22,21:29:45.000,266,11066004,3645,0,1727040584,13120.210225279989,23923.092718319996,53413.53969936001
2024-09-22,21:29:46.000,266,11065956,2844,0,1727040585,13120.210225279989,27613.566042000006,53413.5536736
2024-09-22,21:29:47.000,266,11065931,3405,0,1727040586,13120.196752659998,24384.310245090004,53413.58162208
2024-09-22,21:29:48.000,266,11066081,4004,0,1727040587,13120.210225279989,31765.34853114,53413.58162208
2024-09-22,21:29:49.000,266,11065965,3924,0,1727040588,13120.163071109993,31304.05346394,53413.567647840006
2024-09-22,21:29:50.000,266,11065930,3725,0,1727040589,13120.102444319993,27152.306220450002,53413.616557680005
2024-09-22,21:29:51.000,266,11066042,3405,0,1727040590,13120.169807419989,25768.329380159994,53413.56066072001
2024-09-22,21:29:52.000,266,11066018,3365,0,1727040591,13120.075499079998,27152.376711749996,53413.59559632
2024-09-22,21:29:53.000,266,11065910,3685,0,1727040592,13120.109180629988,32688.248827260002,53413.546686480004
2024-09-22,21:29:54.000,266,11066003,4085,0,1727040593,13120.149598489988,27152.609333040004,53413.59559632
2024-09-22,21:29:55.000,266,11065997,4004,0,1727040594,13120.142862179993,29459.408929020006,53413.51175088001
2024-09-22,21:29:56.000,266,11065951,4085,0,1727040595,13120.243906829994,26230.0332969,53413.518738000006
2024-09-22,21:29:57.000,266,11065920,3765,0,1727040596,13120.358424099999,26230.174279500003,53413.43489256
2024-09-22,21:29:58.000,266,11065970,3565,0,1727040597,13120.47294136999,35456.667750420005,53413.46982816001
2024-09-22,21:29:59.000,266,11066063,3165,0,1727040598,13120.54030447,30843.272983229996,53413.52572512
2024-09-22,21:30:00.000,266,11065906,3285,0,1727040599,13120.567249709995,28536.54387855,53413.567647840006
2024-09-22,21:30:01.000,266,11066010,3285,0,1727040600,13120.63461280999,30843.026263680003,53413.60957056001
2024-09-22,21:30:02.000,266,11066063,3205,0,1727040601,13120.62114019,29920.076623650006,53413.57463496
2024-09-22,21:30:03.000,266,11065923,3725,0,1727040602,13120.64134912,27151.960813080004,53413.46982816001
2024-09-22,21:30:04.000,266,11065928,3325,0,1727040603,13120.59419494999,29458.429099949994,53413.5536736
2024-09-22,21:30:05.000,266,11065897,3685,0,1727040604,13120.47967768,27612.903423779993,53413.56066072001
2024-09-22,21:30:06.000,266,11065986,2805,0,1727040605,13120.37189671999,28535.486509049995,53413.50476376
2024-09-22,21:30:07.000,266,11065917,3885,0,1727040606,13120.243906829994,25306.181368229998,53413.56066072001
2024-09-22,21:30:08.000,266,11065960,3085,0,1727040607,13120.142862179993,28535.394870360004,53413.567647840006
2024-09-22,21:30:09.000,266,11065997,3405,0,1727040608,13120.075499079998,29457.963857370007,53413.546686480004
2024-09-22,21:30:10.000,266,11065942,3685,0,1727040609,13120.021608599993,27612.797686830003,53413.53271224
2024-09-22,21:30:11.000,266,11065944,3565,0,1727040610,13119.940772879992,28535.60634426,53413.497776640004
2024-09-22,21:30:12.000,266,11066013,4004,0,1727040611,13120.021608599993,31765.03132029,53413.49078952001
2024-09-22,21:30:13.000,266,11065935,4165,0,1727040612,13120.068762770003,27152.087697420007,53413.60258344
2024-09-22,21:30:14.000,266,11066043,4245,0,1727040613,13120.122653249993,27613.516698089996,53413.5536736
2024-09-22,21:30:15.000,266,11065904,3565,0,1727040614,13120.142862179993,26229.638545620008,53413.57463496
2024-09-22,21:30:16.000,266,11065874,3885,0,1727040615,13120.304533619994,28997.789601840006,53413.47681528
2024-09-22,21:30:17.000,266,11065935,3804,0,1727040616,13120.39884196,23000.671763039994,53413.53969936001
2024-09-22,21:30:18.000,266,11066021,4125,0,1727040617,13120.41231457999,29920.414981890004,53413.53271224
2024-09-22,21:30:19.000,266,11065993,3965,0,1727040618,13120.45273243999,25307.28103251,53413.60957056001
2024-09-22,21:30:20.000,266,11065927,4045,0,1727040619,13120.445996129994,27613.678828079996,53413.5536736
2024-09-22,21:30:21.000,266,11065873,3885,0,1727040620,13120.45946875,24845.767442280005,53413.51175088001
2024-09-22,21:30:22.000,266,11066018,3725,0,1727040621,13120.33147885999,28997.37370317,53413.58860920001
2024-09-22,21:30:23.000,266,11065958,3485,0,1727040622,13120.216961589998,30381.146118689998,53413.53271224
2024-09-22,21:30:24.000,266,11066030,3605,0,1727040623,13120.129389559988,28535.719130340003,53413.57463496
2024-09-22,21:30:25.000,266,11065899,4325,0,1727040624,13120.035081219998,29458.21762605,53413.46284104
2024-09-22,21:30:26.000,266,11065897,3765,0,1727040625,13119.934036569997,32687.395882530007,53413.497776640004
2024-09-22,21:30:27.000,266,11065987,3845,0,1727040626,13119.866673470002,28074.13504881,53413.49078952001
2024-09-22,21:30:28.000,266,11065934,3285,0,1727040627,13119.832991919997,28535.549951220004,53413.497776640004
2024-09-22,21:30:29.000,266,11065880,3365,0,1727040628,13119.772365129997,28535.60634426,53413.38598272
2024-09-22,21:30:30.000,266,11065996,3645,0,1727040629,13119.832991919997,31303.70805657,53413.4139312
2024-09-22,21:30:31.000,266,11065862,3485,0,1727040630,13119.913827639997,29458.619426460005,53413.378995600004
2024-09-22,21:30:32.000,266,11066010,3365,0,1727040631,13120.055290149998,32688.037353360007,53413.4139312
2024-09-22,21:30:33.000,266,11065942,3605,0,1727040632,13120.129389559988,27152.383760879995,53413.38598272
2024-09-22,21:30:34.000,266,11065905,4004,0,1727040633,13120.237170519998,28075.121927009997,53413.330085760004
2024-09-22,21:30:35.000,266,11066010,3525,0,1727040634,13120.37189671999,29920.661701439996,53413.32309864001
2024-09-22,21:30:36.000,266,11065941,3765,0,1727040635,13120.47967768,28998.219598769996,53413.24624032
2024-09-22,21:30:37.000,266,11065898,3245,0,1727040636,13120.57398601999,29920.866126210007,53413.36502136
2024-09-22,21:30:38.000,266,11065961,4325,0,1727040637,13120.5605134,29459.556960750007,53413.378995600004
2024-09-22,21:30:39.000,266,11065983,4085,0,1727040638,13120.52009554,31304.779524330006,53413.39296984001
2024-09-22,21:30:40.000,266,11065896,3845,0,1727040639,13120.47967768,25307.42201511,53413.39296984001
2024-09-22,21:30:41.000,266,11065972,3645,0,1727040640,13120.378633029999,27152.552939999994,53413.46284104
2024-09-22,21:30:42.000,266,11065938,3725,0,1727040641,13120.318006239999,31765.785577200004,53413.46982816001
2024-09-22,21:30:43.000,266,11065982,3525,0,1727040642,13120.136125869998,28536.297158999994,53413.36502136
2024-09-22,21:30:44.000,266,11065876,3685,0,1727040643,13119.994663359998,28074.7906179,53413.43489256
2024-09-22,21:30:45.000,266,11065941,3924,0,1727040644,13119.866673470002,27613.432108530003,53413.399956960006
2024-09-22,21:30:46.000,266,11065951,4245,0,1727040645,13119.738683579992,30842.673807180006,53413.4139312
2024-09-22,21:30:47.000,266,11065962,3285,0,1727040646,13119.630902619996,33149.40291186,53413.35803424
2024-09-22,21:30:48.000,266,11065949,4004,0,1727040647,13119.51638534999,30381.533820840006,53413.47681528
2024-09-22,21:30:49.000,266,11065977,4004,0,1727040648,13119.509649039996,27152.362613489997,53413.399956960006
2024-09-22,21:30:50.000,266,11065965,4325,0,1727040649,13119.45575855999,32227.080644400005,53413.38598272
2024-09-22,21:30:51.000,266,11065933,4325,0,1727040650,13119.449022249995,36379.17329526,53413.38598272
2024-09-22,21:30:52.000,266,11065889,3765,0,1727040651,13119.47596748999,28998.17730399,53413.330085760004
2024-09-22,21:30:53.000,266,11066070,3645,0,1727040652,13119.509649039996,29920.753340130002,53413.37200848001
2024-09-22,21:30:54.000,266,11065991,3845,0,1727040653,13119.52312166,30382.210537320003,53413.32309864001
2024-09-22,21:30:55.000,266,11065954,3245,0,1727040654,13119.53659427999,29459.592206400004,53413.29515016
2024-09-22,21:30:56.000,266,11065861,3845,0,1727040655,13119.644375240001,29459.507616839997,53413.36502136
2024-09-22,21:30:57.000,266,11065983,3965,0,1727040656,13119.617429999991,27152.933593020003,53413.330085760004
2024-09-22,21:30:58.000,266,11065949,3725,0,1727040657,13119.56353952,32227.263921780002,53413.42790544
2024-09-22,21:30:59.000,266,11065997,3885,0,1727040658,13119.52312166,28997.965830090005,53413.378995600004
2024-09-22,21:31:00.000,266,11065920,3325,0,1727040659,13119.44228594,27152.348515229998,53413.39296984001
2024-09-22,21:31:01.000,266,11065942,3285,0,1727040660,13119.37492283999,34994.48449284,53413.4139312
2024-09-22,21:31:02.000,266,11065935,3845,0,1727040661,13119.27387818999,28074.677831819994,53413.28816304
2024-09-22,21:31:03.000,266,11065983,3645,0,1727040662,13119.105470439994,28535.683884690006,53413.36502136
2024-09-22,21:31:04.000,266,11065962,3205,0,1727040663,13119.024634719994,32687.381784269994,53413.31611152
2024-09-22,21:31:05.000,266,11066165,3804,0,1727040664,13118.842754349993,29457.985004760005,53413.26021456
2024-09-22,21:31:06.000,266,11065973,4045,0,1727040665,13118.782127559993,32686.916541690007,53413.34406000001
2024-09-22,21:31:07.000,266,11065983,3885,0,1727040666,13118.667610290002,31764.22067034,53413.19733048
2024-09-22,21:31:08.000,266,11066010,3885,0,1727040667,13118.573301949997,30380.293173960003,53413.17636912001
2024-09-22,21:31:09.000,266,11065981,3885,0,1727040668,13118.539620399992,28073.65570797,53413.281175920005
2024-09-22,21:31:10.000,266,11065989,4045,0,1727040669,13118.613719809997,31303.059536610002,53413.232266080006
2024-09-22,21:31:11.000,266,11065831,4245,0,1727040670,13118.694555529997,29457.815825640006,53413.14842064
2024-09-22,21:31:12.000,266,11065870,3725,0,1727040671,13118.768654940002,25767.490533689997,53413.03662672001
2024-09-22,21:31:13.000,266,11065956,3525,0,1727040672,13118.950535309988,28074.353571839994,53412.98771688001
2024-09-22,21:31:14.000,266,11065868,3605,0,1727040673,13119.071788889989,24383.823855120005,53412.96675552001
2024-09-22,21:31:15.000,266,11065870,3885,0,1727040674,13119.226724019994,28536.09273423,53413.0296396
2024-09-22,21:31:16.000,266,11065843,4125,0,1727040675,13119.33450497999,24845.48547708,53413.07854944
2024-09-22,21:31:17.000,266,11065894,3405,0,1727040676,13119.33450497999,25307.10480426,53413.03662672001
2024-09-22,21:31:18.000,266,11065943,4285,0,1727040677,13119.40186808,25768.343478420007,53413.03662672001
2024-09-22,21:31:19.000,266,11065804,3725,0,1727040678,13119.368186529995,28075.0725831,53413.064575200005
2024-09-22,21:31:20.000,266,11065867,3645,0,1727040679,13119.23346032999,26229.72313518,53413.07854944
2024-09-22,21:31:21.000,266,11065919,4004,0,1727040680,13119.078525199999,24845.577115770007,53413.0296396
2024-09-22,21:31:22.000,266,11065956,3725,0,1727040681,13118.916853759998,28074.635537039998,53413.14842064
2024-09-22,21:31:23.000,266,11066072,3405,0,1727040682,13118.728237080002,28074.46635792,53413.10649792001
2024-09-22,21:31:24.000,266,11066023,4045,0,1727040683,13118.559829329992,28074.254884020003,53413.14143352
2024-09-22,21:31:25.000,266,11065964,3325,0,1727040684,13118.32405848,28535.4512634,53412.97374264
2024-09-22,21:31:26.000,266,11065970,3285,0,1727040685,13118.16238704,28996.682888430005,53413.15540776001
2024-09-22,21:31:27.000,266,11065875,3965,0,1727040686,13118.03439714999,28996.365677580005,53413.10649792001
2024-09-22,21:31:28.000,266,11065896,3405,0,1727040687,13117.852516779989,30380.257928310006,53412.91784568001
2024-09-22,21:31:29.000,266,11065941,3804,0,1727040688,13117.839044159999,25305.758420430007,53412.95278128
2024-09-22,21:31:30.000,266,11065897,3845,0,1727040689,13117.825571539994,30841.552995510006,53412.9597684
2024-09-22,21:31:31.000,266,11065902,3685,0,1727040690,13117.825571539994,30841.644634199998,53412.93181992
2024-09-22,21:31:32.000,266,11065951,3924,0,1727040691,13117.91314356999,31764.36870207,53412.91784568001
2024-09-22,21:31:33.000,266,11065961,4165,0,1727040692,13117.926616189994,34071.18239631,53412.83400024
2024-09-22,21:31:34.000,266,11065967,4045,0,1727040693,13118.0007156,34071.422066729996,53412.8549616
2024-09-22,21:31:35.000,266,11065911,3965,0,1727040694,13118.10176025,30381.10382391,53412.77111616001
2024-09-22,21:31:36.000,266,11066029,4325,0,1727040695,13118.19606858999,31303.90543221,53412.827013120004
2024-09-22,21:31:37.000,266,11066044,3605,0,1727040696,13118.23648644999,31765.397875049995,53412.81303888
2024-09-22,21:31:38.000,266,11065959,4165,0,1727040697,13118.310585859996,30381.632508659997,53412.73618056
2024-09-22,21:31:39.000,266,11066013,4004,0,1727040698,13118.290376929996,27152.447203050004,53412.88291008
2024-09-22,21:31:40.000,266,11065973,4045,0,1727040699,13118.290376929996,29920.400883630005,53412.827013120004
2024-09-22,21:31:41.000,266,11065900,3645,0,1727040700,13118.357740029991,36379.02526353,53412.81303888
2024-09-22,21:31:42.000,266,11065893,4205,0,1727040701,13118.32405848,23923.283044829994,53412.72220632001
2024-09-22,21:31:43.000,266,11065942,3725,0,1727040702,13118.249959069995,26691.004104120002,53412.72220632001
2024-09-22,21:31:44.000,266,11065930,3645,0,1727040703,13118.169123349995,27613.509648959996,53412.75015480001
2024-09-22,21:31:45.000,266,11065944,3845,0,1727040704,13118.06134239,30381.188413469994,53412.69425784
2024-09-22,21:31:46.000,266,11066006,3605,0,1727040705,13117.865989399994,27612.854079869998,53412.80605176
2024-09-22,21:31:47.000,266,11065996,3405,0,1727040706,13117.744735819993,27612.635556840003,53412.86893584001
2024-09-22,21:31:48.000,266,11065948,3245,0,1727040707,13117.576328069998,30380.15924049,53412.778103280005
2024-09-22,21:31:49.000,266,11065961,3765,0,1727040708,13117.522437589992,28534.584220410004,53412.82002600001
2024-09-22,21:31:50.000,266,11065972,3365,0,1727040709,13117.374238769997,28072.936696710007,53412.69425784
2024-09-22,21:31:51.000,266,11066048,3325,0,1727040710,13117.226039950001,29456.617473539998,53412.61739952
2024-09-22,21:31:52.000,266,11066014,3525,0,1727040711,13117.11825898999,27149.93771277,53412.680283600006
2024-09-22,21:31:53.000,266,11065870,3165,0,1727040712,13117.06436851,32685.53491221,53412.58246392001
2024-09-22,21:31:54.000,266,11066016,3325,0,1727040713,13117.02395065,25765.967921610005,53412.60342528001
2024-09-22,21:31:55.000,266,11065831,3765,0,1727040714,13117.02395065,27611.21868171,53412.56848968
2024-09-22,21:31:56.000,266,11065941,3804,0,1727040715,13117.091313749996,28534.01324088,53412.42176016
2024-09-22,21:31:57.000,266,11065937,3924,0,1727040716,13117.199094709991,27611.592285599996,53412.48464424001
2024-09-22,21:31:58.000,266,11066063,3565,0,1727040717,13117.313611979996,30840.98906511,53412.41477304001
2024-09-22,21:31:59.000,266,11065963,3685,0,1727040718,13117.428129250002,27150.797706629994,53412.30297912
2024-09-22,21:32:00.000,266,11065975,3725,0,1727040719,13117.677372719998,28535.021266469994,53412.35188896
2024-09-22,21:32:01.000,266,11066051,3804,0,1727040720,13117.818835229999,26690.115913739995,53412.35887608
2024-09-22,21:32:02.000,266,11065986,3885,0,1727040721,13117.859253089999,28996.8873132,53412.23310792
2024-09-22,21:32:03.000,266,11065871,4004,0,1727040722,13117.97377035999,28535.726179470003,53412.37285032
2024-09-22,21:32:04.000,266,11066008,3525,0,1727040723,13118.04113346,28074.684880949993,53412.36586320001
2024-09-22,21:32:05.000,266,11065940,3965,0,1727040724,13118.23648644999,23923.029276150002,53412.21214656
2024-09-22,21:32:06.000,266,11065726,3645,0,1727040725,13118.04113346,33610.43011212,53412.25406928
2024-09-22,21:32:07.000,266,11066046,3685,0,1727040726,13118.13544179999,26229.38477694,53412.26804352001
2024-09-22,21:32:08.000,266,11065775,3965,0,1727040727,13118.03439714999,30381.11792217,53412.48464424001
2024-09-22,21:32:09.000,266,11065985,4085,0,1727040728,13118.04113346,25767.828891929996,53412.52656696
2024-09-22,21:32:10.000,266,11065959,4125,0,1727040729,13117.926616189994,26690.285092859995,53412.442721520005
2024-09-22,21:32:11.000,266,11066063,3845,0,1727040730,13117.771681059989,24844.808760600004,53412.41477304001
2024-09-22,21:32:12.000,266,11065957,3845,0,1727040731,13117.737999509998,28996.42207062,53412.42176016
2024-09-22,21:32:13.000,266,11065872,3685,0,1727040732,13117.636954859998,31764.002147310006,53412.47765712
2024-09-22,21:32:14.000,266,11065981,4165,0,1727040733,13117.589800690002,31302.580195770002,53412.43573440001
2024-09-22,21:32:15.000,266,11065892,3765,0,1727040734,13117.535910209997,29457.054519600002,53412.43573440001
2024-09-22,21:32:16.000,266,11066008,3685,0,1727040735,13117.455074489997,28072.950794970006,53412.38682456001
2024-09-22,21:32:17.000,266,11066049,4004,0,1727040736,13117.455074489997,27150.142137539995,53412.323940480004
2024-09-22,21:32:18.000,266,11065914,3405,0,1727040737,13117.340557219992,26227.62954357,53412.30297912
2024-09-22,21:32:19.000,266,11065911,3725,0,1727040738,13117.212567329996,28995.336504599996,53412.275030640005
2024-09-22,21:32:20.000,266,11066015,3804,0,1727040739,13117.172149469996,28533.858160019998,53412.19817232001
2024-09-22,21:32:21.000,266,11066011,3765,0,1727040740,13116.99700540999,28072.556043689998,53412.16323672
2024-09-22,21:32:22.000,266,11065910,3845,0,1727040741,13116.95658754999,30379.165313160003,53412.19817232001
2024-09-22,21:32:23.000,266,11065895,4045,0,1727040742,13116.85554289999,31763.205595620006,53412.14227536
2024-09-22,21:32:24.000,266,11065775,3885,0,1727040743,13116.76123456,30840.66480513,53412.13528824
2024-09-22,21:32:25.000,266,11065859,3885,0,1727040744,13116.727553009994,29456.828947439993,53412.06541704
2024-09-22,21:32:26.000,266,11065929,3645,0,1727040745,13116.633244669989,28073.042433659997,53412.06541704
2024-09-22,21:32:27.000,266,11065816,3485,0,1727040746,13116.599563119998,28534.513729109996,53411.97458448
2024-09-22,21:32:28.000,266,11065895,4085,0,1727040747,13116.518727399998,31763.875262970003,53411.939648880005
2024-09-22,21:32:29.000,266,11065808,3565,0,1727040748,13116.511991089988,26689.396902480003,53411.96759736
2024-09-22,21:32:30.000,266,11065865,3965,0,1727040749,13116.613035739989,28996.013221080007,53411.953623119996
2024-09-22,21:32:31.000,266,11065918,3685,0,1727040750,13116.565881569994,33609.35864436001,53411.890739040005
2024-09-22,21:32:32.000,266,11066017,4125,0,1727040751,13116.545672639993,33147.89439804001,53411.841829200006
2024-09-22,21:32:33.000,266,11065824,3565,0,1727040752,13116.741025629999,31763.558052120003,53411.841829200006
2024-09-22,21:32:34.000,266,11065919,4165,0,1727040753,13116.81512503999,30840.67185426,53411.953623119996
2024-09-22,21:32:35.000,266,11066001,3965,0,1727040754,13116.81512503999,28534.210616519995,53412.02349432
2024-09-22,21:32:36.000,266,11066123,4325,0,1727040755,13116.89596075999,33608.29422573,53411.939648880005
2024-09-22,21:32:37.000,266,11065943,3924,0,1727040756,13116.87575182999,31301.346598019998,53411.91170040001
2024-09-22,21:32:38.000,266,11066022,3685,0,1727040757,13116.84207028,34530.57419841,53411.97458448
2024-09-22,21:32:39.000,266,11065968,3565,0,1727040758,13116.909433379995,30839.966941260005,53411.91868752
2024-09-22,21:32:40.000,266,11065981,3965,0,1727040759,13116.81512503999,33146.470473780006,53411.86977768
2024-09-22,21:32:41.000,266,11065974,3565,0,1727040760,13116.84207028,28072.126046760008,53411.890739040005
2024-09-22,21:32:42.000,266,11065965,4165,0,1727040761,13116.87575182999,31301.226762809994,53411.86279056001
2024-09-22,21:32:43.000,266,11065958,3645,0,1727040762,13116.89596075999,29917.468445549996,53411.89772616
2024-09-22,21:32:44.000,266,11065949,4125,0,1727040763,13116.90269707,28072.457355870007,53411.91170040001
2024-09-22,21:32:45.000,266,11065918,3765,0,1727040764,13116.922906,31762.987072589996,53411.8068936
2024-09-22,21:32:46.000,266,11065842,2605,0,1727040765,13117.00374172,30840.594313830006,53411.82785496
2024-09-22,21:32:47.000,266,11065982,3725,0,1727040766,13116.97679647999,30840.876279029995,53411.77894512
2024-09-22,21:32:48.000,266,11065949,3205,0,1727040767,13116.95658754999,29918.434176359995,53411.81388072001
2024-09-22,21:32:49.000,266,11065966,2764,0,1727040768,13116.929642309995,28995.93568065,53411.82785496
2024-09-22,21:32:50.000,266,11065983,2885,0,1727040769,13116.949851239995,28995.992073689995,53411.68811256
2024-09-22,21:32:51.000,266,11066035,3685,0,1727040770,13116.97679647999,25305.51170088,53411.75099664
2024-09-22,21:32:52.000,266,11065891,3045,0,1727040771,13116.93637861999,29918.631552000006,53411.73003528
2024-09-22,21:32:53.000,266,11065904,3645,0,1727040772,13116.922906,31302.516753599994,53411.674138320006
2024-09-22,21:32:54.000,266,11066009,3885,0,1727040773,13116.747761939994,28534.400943030007,53411.74400952001
2024-09-22,21:32:55.000,266,11065970,3525,0,1727040774,13116.707344079994,29456.962880909996,53411.66715120001
2024-09-22,21:32:56.000,266,11065986,3444,0,1727040775,13116.71408038999,32224.662792810006,53411.76497088001
2024-09-22,21:32:57.000,266,11066093,4125,0,1727040776,13116.592826809989,34069.666833359996,53411.79990648
2024-09-22,21:32:58.000,266,11065804,3565,0,1727040777,13116.397473819998,29917.58123163,53411.70907392
2024-09-22,21:32:59.000,266,11066074,3845,0,1727040778,13116.404210129993,27149.409028020003,53411.82785496
2024-09-22,21:33:00.000,266,11066072,3485,0,1727040779,13116.316638099997,30839.818909530004,53411.83484208001
2024-09-22,21:33:01.000,266,11065793,4365,0,1727040780,13116.175175589997,29917.09484166,53411.91170040001
2024-09-22,21:33:02.000,266,11065921,3525,0,1727040781,13116.114548799997,28533.110952240007,53411.75099664
2024-09-22,21:33:03.000,266,11066062,2844,0,1727040782,13115.98655891,31762.246913940005,53411.771958000005
2024-09-22,21:33:04.000,266,11065984,4004,0,1727040783,13115.973086289996,24381.384856139994,53411.81388072001
2024-09-22,21:33:05.000,266,11065938,3085,0,1727040784,13115.919195809991,30378.502694940005,53411.75099664
2024-09-22,21:33:06.000,266,11065987,3165,0,1727040785,13115.932668429996,23459.097834329994,53411.7370224
2024-09-22,21:33:07.000,266,11065925,4805,0,1727040786,13115.979822599991,32685.54901047,53411.70907392
2024-09-22,21:33:08.000,266,11065949,3525,0,1727040787,13116.107812490001,31301.875282769994,53411.6322156
2024-09-22,21:33:09.000,266,11066024,3645,0,1727040788,13116.262747619992,22998.549974909998,53411.618241359996
2024-09-22,21:33:10.000,266,11065942,3045,0,1727040789,13116.424419059993,28073.105875830006,53411.63920272
2024-09-22,21:33:11.000,266,11066036,3485,0,1727040790,13116.613035739989,33609.069630030004,53411.68811256
2024-09-22,21:33:12.000,266,11065958,3325,0,1727040791,13116.78144349,26689.488541169994,53411.674138320006
2024-09-22,21:33:13.000,266,11065999,3965,0,1727040792,13116.89596075999,28996.09781064,53411.63920272
2024-09-22,21:33:14.000,266,11065873,3205,0,1727040793,13117.14520423,29918.652699390004,53411.68112544
2024-09-22,21:33:15.000,266,11066093,3804,0,1727040794,13117.131731609996,31763.811820799994,53411.70907392
2024-09-22,21:33:16.000,266,11066119,4045,0,1727040795,13117.138467919991,24844.103847599996,53411.71606104001
2024-09-22,21:33:17.000,266,11066013,3205,0,1727040796,13117.03742326999,24843.772538489997,53411.79291936001
2024-09-22,21:33:18.000,266,11065911,4004,0,1727040797,13116.85554289999,28995.174374609996,53411.84881632
2024-09-22,21:33:19.000,266,11065917,3605,0,1727040798,13116.767970869994,28072.323422400004,53411.75099664
2024-09-22,21:33:20.000,266,11065989,4285,0,1727040799,13116.464836919993,34068.9478221,53411.91170040001
2024-09-22,21:33:21.000,266,11065998,3804,0,1727040800,13116.154966659997,28533.082755719995,53411.841829200006
2024-09-22,21:33:22.000,266,11065982,3645,0,1727040801,13115.919195809991,28532.87128182,53411.79291936001
2024-09-22,21:33:23.000,266,11065895,3085,0,1727040802,13115.629534479995,27610.189508730007,53411.8068936
2024-09-22,21:33:24.000,266,11066004,3804,0,1727040803,13115.501544589999,31761.943801350004,53411.79291936001
2024-09-22,21:33:25.000,266,11065946,3085,0,1727040804,13115.319664219998,34529.87633454001,53411.75798376
2024-09-22,21:33:26.000,266,11065879,3525,0,1727040805,13115.198410639998,30839.71317258,53411.73003528
2024-09-22,21:33:27.000,266,11065964,2725,0,1727040806,13115.238828499998,33146.470473780006,53411.674138320006
2024-09-22,21:33:28.000,266,11065999,4045,0,1727040807,13115.366818389994,28533.710128289997,53411.604267120005
2024-09-22,21:33:29.000,266,11066081,3245,0,1727040808,13115.454390419989,32224.627547159995,53411.66016408
2024-09-22,21:33:30.000,266,11065868,3245,0,1727040809,13115.609325549995,27611.839005150003,53411.47849896001
2024-09-22,21:33:31.000,266,11066061,4205,0,1727040810,13115.77773329999,28534.570122150006,53411.51343456
2024-09-22,21:33:32.000,266,11065920,3605,0,1727040811,13116.013504149996,31302.700030980006,53411.555357280005
2024-09-22,21:33:33.000,266,11066062,3485,0,1727040812,13116.074130939996,33609.217661760005,53411.52740880001
2024-09-22,21:33:34.000,266,11066033,3005,0,1727040813,13116.215593449997,26228.348554829994,53411.5623444
2024-09-22,21:33:35.000,266,11065870,2764,0,1727040814,13116.316638099997,31763.966901659995,53411.62522848001
2024-09-22,21:33:36.000,266,11065905,3804,0,1727040815,13116.269483930002,29918.55401157,53411.66715120001
2024-09-22,21:33:37.000,266,11066152,3285,0,1727040816,13116.309901790002,31302.009216239996,53411.653176960004
2024-09-22,21:33:38.000,266,11066021,4045,0,1727040817,13116.296429169997,31763.142153449997,53411.4924732
2024-09-22,21:33:39.000,266,11065956,3525,0,1727040818,13116.148230350002,27149.789681039998,53411.604267120005
2024-09-22,21:33:40.000,266,11065931,4085,0,1727040819,13116.094339869996,28072.274078489994,53411.604267120005
2024-09-22,21:33:41.000,266,11065986,3725,0,1727040820,13115.932668429996,29917.09484166,53411.53439592
2024-09-22,21:33:42.000,266,11066033,3885,0,1727040821,13115.750788059995,31761.98609613,53411.6322156
2024-09-22,21:33:43.000,266,11066046,3405,0,1727040822,13115.649743409995,28532.850134430002,53411.653176960004
2024-09-22,21:33:44.000,266,11066052,3125,0,1727040823,13115.55543506999,31300.35971982,53411.76497088001
2024-09-22,21:33:45.000,266,11066041,3885,0,1727040824,13115.461126729999,28071.25195464,53411.59728000001
2024-09-22,21:33:46.000,266,11065788,3605,0,1727040825,13115.387027319994,28071.146217689995,53411.6322156
2024-09-22,21:33:47.000,266,11065972,3725,0,1727040826,13115.299455289998,27609.907543530004,53411.58330576
2024-09-22,21:33:48.000,266,11065901,4165,0,1727040827,13115.306191599993,29916.495665609997,53411.73003528
2024-09-22,21:33:49.000,266,11066065,4045,0,1727040828,13115.312927909989,28071.533919840003,53411.61125424
2024-09-22,21:33:50.000,266,11065926,3565,0,1727040829,13115.312927909989,32684.90753964,53411.7370224
2024-09-22,21:33:51.000,266,11065866,3565,0,1727040830,13115.387027319994,25304.045481840003,53411.56933152
2024-09-22,21:33:52.000,266,11066006,3485,0,1727040831,13115.59585292999,30840.00923604,53411.61125424
2024-09-22,21:33:53.000,266,11066075,3485,0,1727040832,13115.77773329999,30379.03842882,53411.68811256
2024-09-22,21:33:54.000,266,11065886,3485,0,1727040833,13115.89898687999,28995.251915040004,53411.66715120001
2024-09-22,21:33:55.000,266,11065962,3645,0,1727040834,13116.060658319991,33608.688977009995,53411.653176960004
2024-09-22,21:33:56.000,266,11065875,3804,0,1727040835,13116.208857140002,29456.984028299994,53411.653176960004
2024-09-22,21:33:57.000,266,11065989,4245,0,1727040836,13116.384001199993,25305.37776741,53411.7020868
2024-09-22,21:33:58.000,266,11065835,3245,0,1727040837,13116.444627989993,27150.748362719998,53411.68112544
2024-09-22,21:33:59.000,266,11065885,3685,0,1727040838,13116.538936329998,35915.53791689999,53411.70907392
2024-09-22,21:34:00.000,266,11065958,4004,0,1727040839,13116.491782159988,30379.729243559996,53411.75798376
2024-09-22,21:34:01.000,266,11065983,3205,0,1727040840,13116.384001199993,32686.119990000007,53411.771958000005
2024-09-22,21:34:02.000,266,11065903,4045,0,1727040841,13116.242538689992,28072.739321069996,53411.785932239996
2024-09-22,21:34:03.000,266,11066000,3444,0,1727040842,13116.006767840001,30378.953839259993,53411.785932239996
2024-09-22,21:34:04.000,266,11065953,3685,0,1727040843,13115.831623779995,28994.864212889996,53411.91868752
2024-09-22,21:34:05.000,266,11065929,4045,0,1727040844,13115.568907689994,27149.46542106,53411.946636
2024-09-22,21:34:06.000,266,11065927,3645,0,1727040845,13115.360082079998,29455.80682359,53411.841829200006
2024-09-22,21:34:07.000,266,11065938,3525,0,1727040846,13115.205146949993,27610.485572189995,53411.81388072001
2024-09-22,21:34:08.000,266,11065940,3405,0,1727040847,13115.043475509992,30378.312368429994,53411.82785496
2024-09-22,21:34:09.000,266,11066026,3365,0,1727040848,13114.942430859992,29916.975006449997,53411.8767648
2024-09-22,21:34:10.000,266,11065901,3965,0,1727040849,13114.955903479997,33146.20260684,53411.83484208001
2024-09-22,21:34:11.000,266,11065998,3525,0,1727040850,13114.996321339997,32223.78870069,53411.74400952001
2024-09-22,21:34:12.000,266,11065900,3605,0,1727040851,13115.056948129997,22997.795717999994,53411.85580344
2024-09-22,21:34:13.000,266,11065980,3365,0,1727040852,13115.184938019993,28994.96290071,53411.88375192001
2024-09-22,21:34:14.000,266,11065983,3965,0,1727040853,13115.360082079998,27149.965909289996,53411.88375192001
2024-09-22,21:34:15.000,266,11065876,3924,0,1727040854,13115.380291009998,21614.45329941,53411.66715120001
2024-09-22,21:34:16.000,266,11066101,3885,0,1727040855,13115.420708869999,32686.148186520004,53411.68112544
2024-09-22,21:34:17.000,266,11065642,3565,0,1727040856,13115.447654109994,28534.47143433,53411.723048160005
2024-09-22,21:34:18.000,266,11066036,3645,0,1727040857,13115.387027319994,27150.367709700004,53411.75798376
2024-09-22,21:34:19.000,266,11065913,3165,0,1727040858,13115.400499939999,26227.890361380007,53411.79990648
2024-09-22,21:34:20.000,266,11065957,4125,0,1727040859,13115.380291009998,30379.764489210007,53411.723048160005
2024-09-22,21:34:21.000,266,11065919,4085,0,1727040860,13115.339873149998,32224.867217580002,53411.785932239996
2024-09-22,21:34:22.000,266,11065940,3605,0,1727040861,13115.238828499998,28995.653715449997,53411.76497088001
2024-09-22,21:34:23.000,266,11066039,4285,0,1727040862,13115.070420750002,27611.613432989994,53411.61125424
2024-09-22,21:34:24.000,266,11065983,4045,0,1727040863,13115.070420750002,30379.433180099993,53411.71606104001
2024-09-22,21:34:25.000,266,11065936,3045,0,1727040864,13114.902012999992,29456.709112230004,53411.79990648
2024-09-22,21:34:26.000,266,11065917,4004,0,1727040865,13114.949167170002,29917.997130300006,53411.75798376
2024-09-22,21:34:27.000,266,11065881,4325,0,1727040866,13114.935694549997,32224.444269779997,53411.76497088001
2024-09-22,21:34:28.000,266,11066088,2644,0,1727040867,13114.7672868,29456.44124529,53411.82785496
2024-09-22,21:34:29.000,266,11065890,3885,0,1727040868,13114.949167170002,26227.234792289993,53411.785932239996
2024-09-22,21:34:30.000,266,11065983,4405,0,1727040869,13114.881804069992,28994.82191811,53411.86977768
2024-09-22,21:34:31.000,266,11065997,4125,0,1727040870,13114.800968349991,29917.41205251,53411.71606104001
2024-09-22,21:34:32.000,266,11065927,3965,0,1727040871,13114.861595139992,31762.683959999995,53411.8767648
2024-09-22,21:34:33.000,266,11065890,3605,0,1727040872,13114.875067759996,28533.66783351,53411.82785496
2024-09-22,21:34:34.000,266,11065972,3605,0,1727040873,13114.982848719992,33146.801782890005,53411.79990648
2024-09-22,21:34:35.000,266,11065982,3205,0,1727040874,13115.023266579992,30379.19350968,53411.83484208001
2024-09-22,21:34:36.000,266,11065979,3965,0,1727040875,13115.157992779998,27150.113941019998,53411.820867840004
2024-09-22,21:34:37.000,266,11065962,3405,0,1727040876,13115.306191599993,28995.555027630005,53411.81388072001
2024-09-22,21:34:38.000,266,11066028,3485,0,1727040877,13115.339873149998,31763.58624864,53411.820867840004
2024-09-22,21:34:39.000,266,11066066,2605,0,1727040878,13115.461126729999,22998.655711860003,53411.7370224
2024-09-22,21:34:40.000,266,11065975,4045,0,1727040879,13115.521753519999,25305.300226980005,53411.79291936001
2024-09-22,21:34:41.000,266,11065922,3525,0,1727040880,13115.508280899994,31763.825919060007,53411.8068936
2024-09-22,21:34:42.000,266,11066025,4125,0,1727040881,13115.54196245,27611.88834906,53411.75798376
2024-09-22,21:34:43.000,266,11065989,4325,0,1727040882,13115.353345769989,31763.57215038,53411.8767648
2024-09-22,21:34:44.000,266,11065875,4085,0,1727040883,13115.225355879993,33147.400958939994,53411.771958000005
2024-09-22,21:34:45.000,266,11065908,3804,0,1727040884,13115.144520159993,28534.097830440005,53411.76497088001
2024-09-22,21:34:46.000,266,11065951,3804,0,1727040885,13114.888540380001,29917.89844248,53411.69509968001
2024-09-22,21:34:47.000,266,11065954,3765,0,1727040886,13114.807704660001,28995.160276349998,53411.83484208001
2024-09-22,21:34:48.000,266,11065912,3605,0,1727040887,13114.64603322,29456.145181829997,53411.90471328
2024-09-22,21:34:49.000,266,11065871,4325,0,1727040888,13114.61908797999,30378.594333629997,53411.91170040001
2024-09-22,21:34:50.000,266,11065927,4045,0,1727040889,13114.63929690999,27610.59835827,53411.76497088001
2024-09-22,21:34:51.000,266,11066058,3645,0,1727040890,13114.592142739995,22075.036404479994,53411.81388072001
2024-09-22,21:34:52.000,266,11066017,3885,0,1727040891,13114.511307019995,33146.329491180004,53411.82785496
2024-09-22,21:34:53.000,266,11065915,4085,0,1727040892,13114.42373499,23459.03439216,53411.88375192001
2024-09-22,21:34:54.000,266,11066018,3565,0,1727040893,13114.44394392,27149.585256270002,53411.7370224
2024-09-22,21:34:55.000,266,11065890,3845,0,1727040894,13114.50457071,26688.388876890007,53411.785932239996
2024-09-22,21:34:56.000,266,11065911,3965,0,1727040895,13114.50457071,27611.183436060004,53411.674138320006
2024-09-22,21:34:57.000,266,11065966,3725,0,1727040896,13114.57867011999,29917.764509009998,53411.64618984001
2024-09-22,21:34:58.000,266,11065949,4085,0,1727040897,13114.652769529996,25766.299230720004,53411.54138304
2024-09-22,21:34:59.000,266,11065949,3804,0,1727040898,13114.74707787,29918.22270246,53411.653176960004
2024-09-22,21:35:00.000,266,11065953,4004,0,1727040899,13114.868331450001,25766.602343310005,53411.56933152
2024-09-22,21:35:01.000,266,11065979,4004,0,1727040900,13114.996321339997,30841.30627596,53411.61125424
2024-09-22,21:35:02.000,266,11065955,3804,0,1727040901,13115.070420750002,32686.641625620003,53411.63920272
2024-09-22,21:35:03.000,266,11065897,3804,0,1727040902,13115.198410639998,32686.6839204,53411.64618984001
2024-09-22,21:35:04.000,266,11065880,3205,0,1727040903,13115.285982669993,30380.286124830003,53411.68112544
2024-09-22,21:35:05.000,266,11065940,3444,0,1727040904,13115.333136839989,31764.255915989997,53411.7370224
2024-09-22,21:35:06.000,266,11065882,3525,0,1727040905,13115.366818389994,28535.007168209995,53411.68811256
2024-09-22,21:35:07.000,266,11065892,3645,0,1727040906,13115.400499939999,33148.070626290006,53411.69509968001
2024-09-22,21:35:08.000,266,11065920,3485,0,1727040907,13115.481335659999,29457.371730450002,53411.71606104001
2024-09-22,21:35:09.000,266,11065955,4125,0,1727040908,13115.434181489989,29457.195502200004,53411.70907392
2024-09-22,21:35:10.000,266,11065864,3765,0,1727040909,13115.380291009998,32224.839021060005,53411.68112544
2024-09-22,21:35:11.000,266,11065902,3565,0,1727040910,13115.299455289998,26688.973954679997,53411.77894512
2024-09-22,21:35:12.000,266,11065943,4004,0,1727040911,13115.218619569998,29917.90549161,53411.785932239996
2024-09-22,21:35:13.000,266,11065847,4004,0,1727040912,13115.083893369992,29456.29321356,53411.771958000005
2024-09-22,21:35:14.000,266,11065927,4125,0,1727040913,13114.908749310001,28994.871262019995,53411.75798376
2024-09-22,21:35:15.000,266,11065923,4045,0,1727040914,13114.720132629991,30378.678923190004,53411.8068936
2024-09-22,21:35:16.000,266,11065796,3525,0,1727040915,13114.55846118999,32685.08376789,53411.76497088001
2024-09-22,21:35:17.000,266,11065975,4085,0,1727040916,13114.450680229995,32685.182455710004,53411.68811256
2024-09-22,21:35:18.000,266,11065967,4165,0,1727040917,13114.37658081999,27149.5923054,53411.75798376
2024-09-22,21:35:19.000,266,11065934,3685,0,1727040918,13114.329426649994,28994.920605930005,53411.618241359996
2024-09-22,21:35:20.000,266,11065959,4045,0,1727040919,13114.29574509999,29456.236820520004,53411.61125424
2024-09-22,21:35:21.000,266,11065983,4445,0,1727040920,13114.35637188999,27149.91656538,53411.58330576
2024-09-22,21:35:22.000,266,11065807,4325,0,1727040921,13114.309217719994,32224.56410499,53411.58330576
2024-09-22,21:35:23.000,266,11065947,4245,0,1727040922,13114.32269034,24843.793685879995,53411.5623444
2024-09-22,21:35:24.000,266,11065999,4125,0,1727040923,13114.511307019995,29457.167305680006,53411.66016408
2024-09-22,21:35:25.000,266,11065930,3605,0,1727040924,13114.632560599995,26689.08674076,53411.58330576
2024-09-22,21:35:26.000,266,11065876,3405,0,1727040925,13114.652769529996,28073.042433659997,53411.653176960004
2024-09-22,21:35:27.000,266,11065919,4045,0,1727040926,13114.733605249996,35454.30629187,53411.68112544
2024-09-22,21:35:28.000,266,11065744,3645,0,1727040927,13114.800968349991,27611.824906890004,53411.57631864001
2024-09-22,21:35:29.000,266,11065939,3845,0,1727040928,13114.989585030002,30379.99006137,53411.61125424
2024-09-22,21:35:30.000,266,11066109,3605,0,1727040929,13115.030002890002,27611.979987750005,53411.7020868
2024-09-22,21:35:31.000,266,11065959,3804,0,1727040930,13115.090629680002,31763.790673409996,53411.653176960004
2024-09-22,21:35:32.000,266,11065966,3405,0,1727040931,13115.265773739993,22537.459332479993,53411.7020868
2024-09-22,21:35:33.000,266,11065997,4125,0,1727040932,13115.339873149998,27611.824906890004,53411.68112544
2024-09-22,21:35:34.000,266,11065939,3924,0,1727040933,13115.387027319994,31302.340525349995,53411.71606104001
2024-09-22,21:35:35.000,266,11065901,4004,0,1727040934,13115.420708869999,28073.18341626,53411.75099664
2024-09-22,21:35:36.000,266,11065880,3525,0,1727040935,13115.481335659999,33147.704071529995,53411.74400952001
2024-09-22,21:35:37.000,266,11065802,3685,0,1727040936,13115.420708869999,29918.38483245,53411.75798376
2024-09-22,21:35:38.000,266,11065924,3485,0,1727040937,13115.454390419989,29918.36368506,53411.75099664
2024-09-22,21:35:39.000,266,11065889,4004,0,1727040938,13115.427445179994,28073.084728439993,53411.7370224
2024-09-22,21:35:40.000,266,11065819,3965,0,1727040939,13115.366818389994,29456.850094830006,53411.76497088001
2024-09-22,21:35:41.000,266,11065801,3965,0,1727040940,13115.312927909989,28995.583224150003,53411.785932239996
2024-09-22,21:35:42.000,266,11065892,3405,0,1727040941,13115.238828499998,30379.306295760005,53411.83484208001
2024-09-22,21:35:43.000,266,11065986,3485,0,1727040942,13115.157992779998,27150.0857445,53411.81388072001
2024-09-22,21:35:44.000,266,11065900,3565,0,1727040943,13115.083893369992,32685.809828280006,53411.841829200006
2024-09-22,21:35:45.000,266,11065851,3965,0,1727040944,13114.982848719992,25304.849082660003,53411.785932239996
2024-09-22,21:35:46.000,266,11065933,4325,0,1727040945,13114.854858829996,22075.684924440007,53411.71606104001
2024-09-22,21:35:47.000,266,11065887,3804,0,1727040946,13114.7672868,26688.854119469994,53411.77894512
2024-09-22,21:35:48.000,266,11065886,3565,0,1727040947,13114.720132629991,28995.322406339998,53411.785932239996
2024-09-22,21:35:49.000,266,11065926,3645,0,1727040948,13114.7672868,31763.360676480006,53411.674138320006
2024-09-22,21:35:50.000,266,11065963,4325,0,1727040949,13114.774023109996,32224.648694550007,53411.723048160005
2024-09-22,21:35:51.000,266,11065875,3205,0,1727040950,13114.672978459996,29456.941733519998,53411.75798376
2024-09-22,21:35:52.000,266,11066031,3165,0,1727040951,13114.794232039996,27611.72621907,53411.83484208001
2024-09-22,21:35:53.000,266,11066009,3845,0,1727040952,13114.760550489991,28534.351599119997,53411.771958000005
2024-09-22,21:35:54.000,266,11065844,2764,0,1727040953,13114.753814179996,29918.356635930002,53411.69509968001
2024-09-22,21:35:55.000,266,11065929,3725,0,1727040954,13114.760550489991,30379.616457480006,53411.7020868
2024-09-22,21:35:56.000,266,11065896,3205,0,1727040955,13114.733605249996,25305.20153916,53411.83484208001
2024-09-22,21:35:57.000,266,11066006,3525,0,1727040956,13114.64603322,22537.283104229995,53411.74400952001
2024-09-22,21:35:58.000,266,11066060,3325,0,1727040957,13114.60561536,33147.281123730005,53411.77894512
2024-09-22,21:35:59.000,266,11065992,3725,0,1727040958,13114.51804332999,25304.87023005,53411.75099664
2024-09-22,21:36:00.000,266,11065990,3605,0,1727040959,13114.55846118999,30379.20760794,53411.63920272
2024-09-22,21:36:01.000,266,11065892,3685,0,1727040960,13114.571933809995,25304.5530192,53411.68112544
2024-09-22,21:36:02.000,266,11065903,4045,0,1727040961,13114.51804332999,30378.911544479997,53411.7370224
2024-09-22,21:36:03.000,266,11066008,2685,0,1727040962,13114.55846118999,28994.744377680006,53411.54837016001
2024-09-22,21:36:04.000,266,11065842,3525,0,1727040963,13114.72686894,26227.072662299994,53411.7370224
2024-09-22,21:36:05.000,266,11065920,3685,0,1727040964,13114.740341559991,33607.97701488,53411.70907392
2024-09-22,21:36:06.000,266,11065925,3325,0,1727040965,13114.848122520001,31762.63461609,53411.79291936001
2024-09-22,21:36:07.000,266,11065981,4165,0,1727040966,13114.908749310001,30840.270053850007,53411.841829200006
2024-09-22,21:36:08.000,266,11065970,3645,0,1727040967,13115.003057649992,32224.289188919996,53411.81388072001
2024-09-22,21:36:09.000,266,11065897,4205,0,1727040968,13115.144520159993,26227.439217060004,53411.82785496
2024-09-22,21:36:10.000,266,11065939,4085,0,1727040969,13115.171465400002,28534.041437399996,53411.76497088001
2024-09-22,21:36:11.000,266,11065972,3845,0,1727040970,13115.259037429998,29917.954835519995,53411.81388072001
2024-09-22,21:36:12.000,266,11065874,3565,0,1727040971,13115.299455289998,32685.838024800003,53411.76497088001
2024-09-22,21:36:13.000,266,11065927,4125,0,1727040972,13115.319664219998,31302.100854930002,53411.79291936001
2024-09-22,21:36:14.000,266,11065879,4125,0,1727040973,13115.306191599993,32224.71213672,53411.841829200006
2024-09-22,21:36:15.000,266,11065914,3765,0,1727040974,13115.225355879993,27611.634580380007,53411.79291936001
2024-09-22,21:36:16.000,266,11065863,3365,0,1727040975,13115.205146949993,29457.005175690007,53411.90471328
2024-09-22,21:36:17.000,266,11065926,3045,0,1727040976,13115.131047540002,34531.462388789994,53411.890739040005
2024-09-22,21:36:18.000,266,11065692,3365,0,1727040977,13114.935694549997,30379.70104704,53411.953623119996
2024-09-22,21:36:19.000,266,11065903,3285,0,1727040978,13114.848122520001,31302.248886660003,53411.81388072001
2024-09-22,21:36:20.000,266,11065917,3165,0,1727040979,13114.821177279991,28073.049482789997,53411.85580344
2024-09-22,21:36:21.000,266,11065961,3845,0,1727040980,13114.7672868,28995.6184698,53411.81388072001
2024-09-22,21:36:22.000,266,11065930,3285,0,1727040981,13114.733605249996,24843.73024371,53411.85580344
2024-09-22,21:36:23.000,266,11065959,3965,0,1727040982,13114.74707787,27150.276071009997,53411.91170040001
2024-09-22,21:36:24.000,266,11065985,3924,0,1727040983,13114.68645108,30840.64365774,53411.88375192001
2024-09-22,21:36:25.000,266,11065871,4045,0,1727040984,13114.69992369999,33608.421110070005,53411.89772616
2024-09-22,21:36:26.000,266,11065954,3405,0,1727040985,13114.64603322,25766.2005429,53411.8068936
2024-09-22,21:36:27.000,266,11065898,3165,0,1727040986,13114.53825225999,23459.633568210003,53411.82785496
2024-09-22,21:36:28.000,266,11065693,4004,0,1727040987,13114.733605249996,34992.320409930006,53411.83484208001
2024-09-22,21:36:29.000,266,11065966,3605,0,1727040988,13114.59887904999,30379.094821859995,53411.70907392
2024-09-22,21:36:30.000,266,11065889,3125,0,1727040989,13114.895276689997,29456.546982240005,53411.75798376
2024-09-22,21:36:31.000,266,11066012,3605,0,1727040990,13114.774023109996,31301.62856322,53411.79291936001
2024-09-22,21:36:32.000,266,11065883,3924,0,1727040991,13114.814440969996,28533.759472200007,53411.84881632
2024-09-22,21:36:33.000,266,11065856,3725,0,1727040992,13114.821177279991,29917.863196830003,53411.8767648
2024-09-22,21:36:34.000,266,11065977,4325,0,1727040993,13114.915485619997,33147.00620766,53411.74400952001
2024-09-22,21:36:35.000,266,11065970,3645,0,1727040994,13114.942430859992,30840.50267514,53411.771958000005
2024-09-22,21:36:36.000,266,11065952,3605,0,1727040995,13114.955903479997,27150.029351460005,53411.7020868
2024-09-22,21:36:37.000,266,11065881,4125,0,1727040996,13114.935694549997,29917.975982910008,53411.820867840004
2024-09-22,21:36:38.000,266,11065845,4125,0,1727040997,13114.922221929992,26227.432167930005,53411.75798376
2024-09-22,21:36:39.000,266,11065884,3165,0,1727040998,13114.928958240002,29917.926638999998,53411.82785496
2024-09-22,21:36:40.000,266,11066086,3645,0,1727040999,13114.888540380001,34530.99009707999,53411.85580344
2024-09-22,21:36:41.000,266,11065864,3525,0,1727041000,13114.922221929992,28533.921602190007,53411.90471328
2024-09-22,21:36:42.000,266,11065899,3965,0,1727041001,13115.009793960002,28533.893405669995,53411.91170040001
2024-09-22,21:36:43.000,266,11065989,4245,0,1727041002,13114.976112409997,28072.54899456,53411.890739040005
2024-09-22,21:36:44.000,266,11065918,3485,0,1727041003,13115.016530269997,26688.727235130005,53411.988558720004
2024-09-22,21:36:45.000,266,11065951,3885,0,1727041004,13114.976112409997,27149.91656538,53411.89772616
2024-09-22,21:36:46.000,266,11065884,3165,0,1727041005,13114.982848719992,30379.066625339998,53411.89772616
2024-09-22,21:36:47.000,266,11065970,3165,0,1727041006,13114.955903479997,26227.354627499997,53411.91170040001
2024-09-22,21:36:48.000,266,11065931,3765,0,1727041007,13114.915485619997,28533.82291437,53411.91170040001
2024-09-22,21:36:49.000,266,11065930,3485,0,1727041008,13114.848122520001,29456.349606599993,53411.86977768
2024-09-22,21:36:50.000,266,11065894,3444,0,1727041009,13114.807704660001,32224.148206319995,53411.96759736
2024-09-22,21:36:51.000,266,11065961,4004,0,1727041010,13114.72686894,26688.47346645,53411.953623119996
2024-09-22,21:36:52.000,266,11065940,3605,0,1727041011,13114.61908797999,32224.10591154,53411.939648880005
2024-09-22,21:36:53.000,266,11066010,3725,0,1727041012,13114.5651975,25304.510724420004,53412.02349432
2024-09-22,21:36:54.000,266,11066040,2925,0,1727041013,13114.531515949995,26688.649694699998,53411.98157160001
2024-09-22,21:36:55.000,266,11066005,4165,0,1727041014,13114.349635579994,26227.396922279993,53411.8767648
2024-09-22,21:36:56.000,266,11066027,3485,0,1727041015,13114.262063549999,33608.33652051,53411.890739040005
2024-09-22,21:36:57.000,266,11065987,3485,0,1727041016,13114.268799859994,25766.137100730004,53411.93266176001
2024-09-22,21:36:58.000,266,11066012,3804,0,1727041017,13114.221645689999,27611.592285599996,53411.82785496
2024-09-22,21:36:59.000,266,11065940,3045,0,1727041018,13114.282272479999,28072.978991490003,53411.81388072001
2024-09-22,21:37:00.000,266,11065898,2844,0,1727041019,13114.302481409999,26689.143133799997,53411.85580344
2024-09-22,21:37:01.000,266,11065877,3325,0,1727041020,13114.35637188999,27611.768513849995,53411.8767648
2024-09-22,21:37:02.000,266,11065862,3045,0,1727041021,13114.282272479999,25766.426115060007,53411.79291936001
2024-09-22,21:37:03.000,266,11065937,3444,0,1727041022,13114.34289927,30840.721198169995,53411.723048160005
2024-09-22,21:37:04.000,266,11066095,3444,0,1727041023,13114.390053439995,25766.242837679994,53411.79990648
2024-09-22,21:37:05.000,266,11065929,3405,0,1727041024,13114.37658081999,31301.854135379996,53411.77894512
2024-09-22,21:37:06.000,266,11065983,3645,0,1727041025,13114.5651975,32224.430171519998,53411.79990648
2024-09-22,21:37:07.000,266,11065861,3325,0,1727041026,13114.47762546999,30379.172362290003,53411.86977768
2024-09-22,21:37:08.000,266,11065854,2805,0,1727041027,13114.50457071,30840.263004720007,53411.83484208001
2024-09-22,21:37:09.000,266,11065840,3125,0,1727041028,13114.390053439995,29456.391901380004,53411.96759736
2024-09-22,21:37:10.000,266,11065926,3165,0,1727041029,13114.41699867999,28995.216669390007,53411.89772616
2024-09-22,21:37:11.000,266,11065938,2885,0,1727041030,13114.37658081999,25304.834984400004,53411.820867840004
2024-09-22,21:37:12.000,266,11065923,3365,0,1727041031,13114.41699867999,30379.3626888,53411.93266176001
2024-09-22,21:37:13.000,266,11065958,2725,0,1727041032,13114.42373499,28072.887352799997,53411.99554584
2024-09-22,21:37:14.000,266,11065869,2925,0,1727041033,13114.41699867999,31763.551002990003,53411.90471328
2024-09-22,21:37:15.000,266,11065887,4165,0,1727041034,13114.410262369995,26227.841017469997,53411.91170040001
2024-09-22,21:37:16.000,266,11065905,3365,0,1727041035,13114.45741653999,28073.282104080005,53411.953623119996
2024-09-22,21:37:17.000,266,11065807,4525,0,1727041036,13114.44394392,24382.851075180006,53411.820867840004
2024-09-22,21:37:18.000,266,11065876,3005,0,1727041037,13114.47762546999,27150.783608369995,53411.8068936
2024-09-22,21:37:19.000,266,11065939,3485,0,1727041038,13114.470889159995,24844.20958455,53411.86279056001
2024-09-22,21:37:20.000,266,11065888,4045,0,1727041039,13114.51804332999,26689.178379449993,53411.84881632
2024-09-22,21:37:21.000,266,11065987,3565,0,1727041040,13114.47762546999,26688.981003809997,53411.84881632
2024-09-22,21:37:22.000,266,11065848,4325,0,1727041041,13114.329426649994,30840.601362960006,53411.841829200006
2024-09-22,21:37:23.000,266,11065987,3444,0,1727041042,13114.235118309989,29456.384852250005,53411.77894512
2024-09-22,21:37:24.000,266,11065884,4325,0,1727041043,13114.100392109998,32685.274094399996,53411.771958000005
2024-09-22,21:37:25.000,266,11066042,3924,0,1727041044,13113.918511739997,25304.06662923,53411.75798376
2024-09-22,21:37:26.000,266,11065719,4125,0,1727041045,13113.756840299997,28994.363724659997,53411.6322156
2024-09-22,21:37:27.000,266,11065822,3804,0,1727041046,13113.709686130002,29455.341581009998,53411.74400952001
2024-09-22,21:37:28.000,266,11065592,3125,0,1727041047,13113.574959929996,30839.05760349,53411.62522848001
2024-09-22,21:37:29.000,266,11066024,4004,0,1727041048,13113.561487309991,29916.545009520007,53411.74400952001
2024-09-22,21:37:30.000,266,11065880,3285,0,1727041049,13113.36613432,28993.905531209995,53411.82785496
2024-09-22,21:37:31.000,266,11066012,3565,0,1727041050,13113.40655218,28071.512772450005,53411.75099664
2024-09-22,21:37:32.000,266,11065848,3605,0,1727041051,13113.36613432,31300.613488500006,53411.68811256
2024-09-22,21:37:33.000,266,11065972,3965,0,1727041052,13113.33918907999,25765.305303390007,53411.723048160005
2024-09-22,21:37:34.000,266,11065990,3645,0,1727041053,13113.29877121999,28994.702082899996,53411.6322156
2024-09-22,21:37:35.000,266,11065879,3965,0,1727041054,13113.31898014999,29456.27206617,53411.6322156
2024-09-22,21:37:36.000,266,11065699,3725,0,1727041055,13113.34592539,32224.345581960006,53411.604267120005
2024-09-22,21:37:37.000,266,11065874,3485,0,1727041056,13113.42676111,27611.648678640006,53411.53439592
2024-09-22,21:37:38.000,266,11065902,3845,0,1727041057,13113.568223620001,28534.47143433,53411.555357280005
2024-09-22,21:37:39.000,266,11065913,3645,0,1727041058,13113.649059340001,29918.582208089996,53411.63920272
2024-09-22,21:37:40.000,266,11065793,4165,0,1727041059,13113.716422439997,32225.177379300003,53411.62522848001
2024-09-22,21:37:41.000,266,11065853,4205,0,1727041060,13113.857884949997,27612.113921220007,53411.57631864001
2024-09-22,21:37:42.000,266,11066072,3845,0,1727041061,13113.979138529998,27612.226707299997,53411.63920272
2024-09-22,21:37:43.000,266,11065792,3285,0,1727041062,13114.039765319998,29457.4069761,53411.653176960004
2024-09-22,21:37:44.000,266,11065744,3725,0,1727041063,13114.100392109998,31302.61544142,53411.64618984001
2024-09-22,21:37:45.000,266,11065939,4325,0,1727041064,13114.127337349993,32686.331463900002,53411.63920272
2024-09-22,21:37:46.000,266,11065844,3765,0,1727041065,13114.174491519989,29456.92763526,53411.62522848001
2024-09-22,21:37:47.000,266,11065996,3605,0,1727041066,13114.147546279994,29456.617473539998,53411.61125424
2024-09-22,21:37:48.000,266,11065911,3885,0,1727041067,13114.046501629993,31763.029367370007,53411.66016408
2024-09-22,21:37:49.000,266,11065806,3725,0,1727041068,13113.931984360002,27611.183436060004,53411.68112544
2024-09-22,21:37:50.000,266,11065895,4205,0,1727041069,13113.756840299997,32223.873290250005,53411.674138320006
2024-09-22,21:37:51.000,266,11065883,4285,0,1727041070,13113.541278379991,26688.1562556,53411.77894512
2024-09-22,21:37:52.000,266,11065856,3165,0,1727041071,13113.332452769995,34991.678939100006,53411.75798376
2024-09-22,21:37:53.000,266,11065944,2685,0,1727041072,13113.12362716,29917.123038179998,53411.674138320006
2024-09-22,21:37:54.000,266,11065965,4605,0,1727041073,13112.928274169994,29917.158283829995,53411.54837016001
2024-09-22,21:37:55.000,266,11065897,4445,0,1727041074,13112.786811659993,30839.818909530004,53411.62522848001
2024-09-22,21:37:56.000,266,11065875,3485,0,1727041075,13112.759866419998,28533.449310480006,53411.618241359996
2024-09-22,21:37:57.000,266,11065782,3285,0,1727041076,13112.672294390002,26688.269041680003,53411.47151184
2024-09-22,21:37:58.000,266,11065850,3924,0,1727041077,13112.699239629997,28072.323422400004,53411.450550479996
2024-09-22,21:37:59.000,266,11065939,3565,0,1727041078,13112.867647379993,35914.49464566,53411.53439592
2024-09-22,21:38:00.000,266,11065944,3125,0,1727041079,13112.948483099994,29917.870245960003,53411.59029288
2024-09-22,21:38:01.000,266,11065783,3485,0,1727041080,13113.022582509999,28995.244865910005,53411.47849896001
2024-09-22,21:38:02.000,266,11065931,3485,0,1727041081,13113.12362716,29456.702063100005,53411.4924732
2024-09-22,21:38:03.000,266,11065954,3525,0,1727041082,13113.05626405999,33608.63258397,53411.436576240005
2024-09-22,21:38:04.000,266,11065825,3125,0,1727041083,13113.130363469994,31763.395922130003,53411.49946032001
2024-09-22,21:38:05.000,266,11065829,3285,0,1727041084,13113.049527749994,28534.111928700004,53411.506447440006
2024-09-22,21:38:06.000,266,11065890,3205,0,1727041085,13113.069736679994,23921.083716270005,53411.52740880001
2024-09-22,21:38:07.000,266,11065901,4325,0,1727041086,13113.009109889994,28072.718173679998,53411.47151184
2024-09-22,21:38:08.000,266,11065860,3085,0,1727041087,13112.948483099994,29456.695013970006,53411.5623444
2024-09-22,21:38:09.000,266,11065755,3965,0,1727041088,13112.854174759988,29456.800750919996,53411.52740880001
2024-09-22,21:38:10.000,266,11065942,2844,0,1727041089,13112.854174759988,31301.931675810003,53411.52042168
2024-09-22,21:38:11.000,266,11065973,4285,0,1727041090,13112.840702139998,27611.39490996,53411.49946032001
2024-09-22,21:38:12.000,266,11065854,2844,0,1727041091,13112.800284279998,30840.530871659998,53411.42958912001
2024-09-22,21:38:13.000,266,11065845,4285,0,1727041092,13112.705975939993,28995.30125895,53411.52042168
2024-09-22,21:38:14.000,266,11065908,3085,0,1727041093,13112.705975939993,30840.601362960006,53411.39465352
2024-09-22,21:38:15.000,266,11065903,3485,0,1727041094,13112.705975939993,30840.453331230005,53411.40164064
2024-09-22,21:38:16.000,266,11065930,3965,0,1727041095,13112.672294390002,33608.103899220005,53411.40164064
2024-09-22,21:38:17.000,266,11065902,3685,0,1727041096,13112.759866419998,28995.13207983,53411.34574368
2024-09-22,21:38:18.000,266,11066030,3085,0,1727041097,13112.840702139998,27611.091797369998,53411.35971792001
2024-09-22,21:38:19.000,266,11065945,3525,0,1727041098,13112.807020589993,27149.76853365,53411.36670504
2024-09-22,21:38:20.000,266,11065858,3125,0,1727041099,13112.854174759988,29917.59532989,53411.32478232
2024-09-22,21:38:21.000,266,11065957,4405,0,1727041100,13112.813756899988,28072.323422400004,53411.34574368
2024-09-22,21:38:22.000,266,11065931,3444,0,1727041101,13112.854174759988,27610.90851999,53411.23394976
2024-09-22,21:38:23.000,266,11065916,3205,0,1727041102,13112.881119999998,23920.364705009997,53411.25491112
2024-09-22,21:38:24.000,266,11065888,2764,0,1727041103,13112.820493209998,27610.887372600002,53411.282859599996
2024-09-22,21:38:25.000,266,11065937,4004,0,1727041104,13112.786811659993,32685.182455710004,53411.26189824001
2024-09-22,21:38:26.000,266,11065900,3045,0,1727041105,13112.739657489998,28072.118997629994,53411.32478232
2024-09-22,21:38:27.000,266,11065923,3125,0,1727041106,13112.685767009993,30378.72121797,53411.29683384
2024-09-22,21:38:28.000,266,11065947,4365,0,1727041107,13112.685767009993,32223.845093730008,53411.15709144
2024-09-22,21:38:29.000,266,11065821,3205,0,1727041108,13112.530831880002,27610.979011289994,53411.23394976
2024-09-22,21:38:30.000,266,11066003,4445,0,1727041109,13112.503886639992,32685.097866149998,53411.15709144
2024-09-22,21:38:31.000,266,11066013,4285,0,1727041110,13112.396105679996,31301.374794539995,53411.171065680006
2024-09-22,21:38:32.000,266,11065943,3245,0,1727041111,13112.24790686,30840.058579949997,53411.20600128
2024-09-22,21:38:33.000,266,11065866,3005,0,1727041112,13112.22096161999,28533.484556130003,53411.219975520005
2024-09-22,21:38:34.000,266,11066017,4365,0,1727041113,13112.14012589999,30839.981039520004,53411.1081816
2024-09-22,21:38:35.000,266,11065952,2885,0,1727041114,13111.99866338999,29456.046494010006,53411.115168719996
2024-09-22,21:38:36.000,266,11065990,3045,0,1727041115,13112.012136009995,29917.193529480006,53411.101194480005
2024-09-22,21:38:37.000,266,11065976,3165,0,1727041116,13111.890882429994,30378.693021450003,53410.982413440004
2024-09-22,21:38:38.000,266,11065934,3005,0,1727041117,13111.850464569994,26226.818893620002,53411.01036192
2024-09-22,21:38:39.000,266,11065799,3405,0,1727041118,13111.83699194999,26688.036420389995,53410.97542632001
2024-09-22,21:38:40.000,266,11066016,3165,0,1727041119,13111.91782766999,28072.04850633,53410.92651648001
2024-09-22,21:38:41.000,266,11065944,4125,0,1727041120,13111.98519077,34530.390921030004,53410.95446496001
2024-09-22,21:38:42.000,266,11066019,3365,0,1727041121,13112.01887231999,28533.428163090008,53410.90555512001
2024-09-22,21:38:43.000,266,11065952,3005,0,1727041122,13112.14686221,31762.712156520007,53410.91254224
2024-09-22,21:38:44.000,266,11065955,4485,0,1727041123,13112.24117054999,29456.363704860007,53410.90555512001
2024-09-22,21:38:45.000,266,11065962,3085,0,1727041124,13112.315269959996,24843.27205026,53410.898568
2024-09-22,21:38:46.000,266,11065908,3525,0,1727041125,13112.423050919992,30840.368741669998,53410.90555512001
2024-09-22,21:38:47.000,266,11066037,4165,0,1727041126,13112.456732469996,34531.04649012,53410.94049072
2024-09-22,21:38:48.000,266,11066016,3645,0,1727041127,13112.483677709992,27150.184432320006,53410.92651648001
2024-09-22,21:38:49.000,266,11065968,3485,0,1727041128,13112.564513429992,23459.67586299,53410.85664528001
2024-09-22,21:38:50.000,266,11065982,3965,0,1727041129,13112.524095569992,33147.17538678,53410.898568
2024-09-22,21:38:51.000,266,11065966,3725,0,1727041130,13112.476941399997,26227.453315320003,53410.898568
2024-09-22,21:38:52.000,266,11065961,3285,0,1727041131,13112.443259849992,28995.15322722,53410.90555512001
2024-09-22,21:38:53.000,266,11065939,3205,0,1727041132,13112.382633059991,30840.33349602,53410.898568
2024-09-22,21:38:54.000,266,11065951,3205,0,1727041133,13112.274852099996,28994.920605930005,53410.89158088
2024-09-22,21:38:55.000,266,11066001,3325,0,1727041134,13112.207489,27149.634600179998,53410.82170968
2024-09-22,21:38:56.000,266,11065928,3125,0,1727041135,13112.113180659995,28533.18144354,53410.82869680001
2024-09-22,21:38:57.000,266,11065962,2844,0,1727041136,13112.01887231999,32684.724262260002,53410.78677408001
2024-09-22,21:38:58.000,266,11065885,4285,0,1727041137,13111.951509219994,28994.074710329995,53410.7937612
2024-09-22,21:38:59.000,266,11065992,3085,0,1727041138,13111.83699194999,26687.17642653,53410.7937612
2024-09-22,21:39:00.000,266,11066084,3085,0,1727041139,13111.682056819998,27609.6185292,53410.82869680001
2024-09-22,21:39:01.000,266,11065859,3285,0,1727041140,13111.574275859988,30377.26204806,53410.7937612
2024-09-22,21:39:02.000,266,11065946,3365,0,1727041141,13111.466494899993,28993.2217656,53410.84267104
2024-09-22,21:39:03.000,266,11065941,3405,0,1727041142,13111.385659179992,29915.713212179995,53410.75183848
2024-09-22,21:39:04.000,266,11065889,3685,0,1727041143,13111.318296079997,32222.17444992,53410.75183848
2024-09-22,21:39:05.000,266,11065896,2965,0,1727041144,13111.257669289997,29454.552078449997,53410.82170968
2024-09-22,21:39:06.000,266,11065995,4165,0,1727041145,13111.230724050001,29915.80485087,53410.82869680001
2024-09-22,21:39:07.000,266,11065989,3405,0,1727041146,13111.237460359996,26225.676934560004,53410.77279984
2024-09-22,21:39:08.000,266,11065849,4325,0,1727041147,13111.271141910001,30377.551062390005,53410.82170968
2024-09-22,21:39:09.000,266,11066046,3085,0,1727041148,13111.223987739992,29455.264040580005,53410.67498016
2024-09-22,21:39:10.000,266,11066036,2925,0,1727041149,13111.331768700002,25765.114976879995,53410.716902880005
2024-09-22,21:39:11.000,266,11065952,3045,0,1727041150,13111.271141910001,24381.441249180003,53410.57017336001
2024-09-22,21:39:12.000,266,11065899,3245,0,1727041151,13111.365450249992,32685.09081702,53410.598121840005
2024-09-22,21:39:13.000,266,11065819,3085,0,1727041152,13111.325032389992,28994.836016369998,53410.53523776
2024-09-22,21:39:14.000,266,11066041,3285,0,1727041153,13111.338505009997,29456.243869650003,53410.5841476
2024-09-22,21:39:15.000,266,11065985,4125,0,1727041154,13111.399131799997,32685.40802787,53410.60510896
2024-09-22,21:39:16.000,266,11065918,3725,0,1727041155,13111.520385379998,30378.791709269994,53410.63305744
2024-09-22,21:39:17.000,266,11065871,3285,0,1727041156,13111.459758589997,26688.240845160006,53410.54222488001
2024-09-22,21:39:18.000,266,11065958,2885,0,1727041157,13111.506912759993,27149.366733240007,53410.53523776
2024-09-22,21:39:19.000,266,11066022,2725,0,1727041158,13111.473231210002,29455.524858389996,53410.56318624
2024-09-22,21:39:20.000,266,11065933,4325,0,1727041159,13111.459758589997,31300.444309380007,53410.6540188
2024-09-22,21:39:21.000,266,11065891,3365,0,1727041160,13111.486703829993,30838.90252263,53410.70991576001
2024-09-22,21:39:22.000,266,11065981,4125,0,1727041161,13111.412604420002,34067.57324175,53410.612096079996
2024-09-22,21:39:23.000,266,11065928,3365,0,1727041162,13111.338505009997,28070.44130469,53410.70292864
2024-09-22,21:39:24.000,266,11065867,3285,0,1727041163,13111.197042499996,26686.22479398,53410.62607032
2024-09-22,21:39:25.000,266,11065887,3725,0,1727041164,13111.10947047,25302.092872830006,53410.60510896
2024-09-22,21:39:26.000,266,11065894,3165,0,1727041165,13111.02189843999,32221.342652580002,53410.73786424001
2024-09-22,21:39:27.000,266,11065882,4004,0,1727041166,13110.853490689995,31760.012339730005,53410.667993040006
2024-09-22,21:39:28.000,266,11065966,3085,0,1727041167,13110.75918234999,31759.984143210007,53410.61908320001
2024-09-22,21:39:29.000,266,11065996,4085,0,1727041168,13110.63792876999,25302.029430659997,53410.57716048
2024-09-22,21:39:30.000,266,11065998,4085,0,1727041169,13110.664874009999,30837.7676127,53410.57716048
2024-09-22,21:39:31.000,266,11065936,2885,0,1727041170,13110.590774599994,27609.118040970003,53410.52126352001
2024-09-22,21:39:32.000,266,11065821,3525,0,1727041171,13110.61771983999,26225.55709935,53410.549212000005
2024-09-22,21:39:33.000,266,11065999,4805,0,1727041172,13110.70529187,33145.42720254,53410.46536656
2024-09-22,21:39:34.000,266,11065984,3965,0,1727041173,13110.82654545,27148.830999359998,53410.45837944
2024-09-22,21:39:35.000,266,11065896,3645,0,1727041174,13110.98821689,28532.969969640006,53410.50728928
2024-09-22,21:39:36.000,266,11065835,3444,0,1727041175,13111.136415709996,31301.128074990003,53410.42344384001
2024-09-22,21:39:37.000,266,11065931,4205,0,1727041176,13111.271141910001,32685.337536570005,53410.42344384001
2024-09-22,21:39:38.000,266,11065861,3965,0,1727041177,13111.378922869997,28995.012244619997,53410.38850824
2024-09-22,21:39:39.000,266,11065783,3285,0,1727041178,13111.479967519997,30840.32644689,53410.36754688
2024-09-22,21:39:40.000,266,11065861,4205,0,1727041179,13111.594484789988,29917.672870320006,53410.45139232001
2024-09-22,21:39:41.000,266,11065944,2725,0,1727041180,13111.682056819998,28072.337520660003,53410.49331504001
2024-09-22,21:39:42.000,266,11065904,3765,0,1727041181,13111.614693719988,25304.41908573,53410.50728928
2024-09-22,21:39:43.000,266,11065919,3444,0,1727041182,13111.601221099998,27610.845077820006,53410.56318624
2024-09-22,21:39:44.000,266,11065945,4365,0,1727041183,13111.567539549993,28994.49765813,53410.5841476
2024-09-22,21:39:45.000,266,11065942,2725,0,1727041184,13111.574275859988,27148.894441530007,53410.55619912
2024-09-22,21:39:46.000,266,11065800,3765,0,1727041185,13111.500176449998,28532.596365749996,53410.549212000005
2024-09-22,21:39:47.000,266,11065907,4285,0,1727041186,13111.405868109992,30377.45237457,53410.62607032
2024-09-22,21:39:48.000,266,11065906,4045,0,1727041187,13111.264405599992,28070.75851554,53410.667993040006
2024-09-22,21:39:49.000,266,11065932,3165,0,1727041188,13111.163360949991,26225.303330669994,53410.68196728
2024-09-22,21:39:50.000,266,11065887,3365,0,1727041189,13111.06905261,29915.51583654,53410.70292864
2024-09-22,21:39:51.000,266,11065923,4525,0,1727041190,13110.94106271999,32683.1593554,53410.70991576001
2024-09-22,21:39:52.000,266,11065953,3645,0,1727041191,13110.74570973,31760.364796230002,53410.61908320001
2024-09-22,21:39:53.000,266,11065887,3525,0,1727041192,13110.69855555999,29453.86126371,53410.68196728
2024-09-22,21:39:54.000,266,11065987,3525,0,1727041193,13110.604247219999,30837.753514440003,53410.64004456001
2024-09-22,21:39:55.000,266,11065994,3005,0,1727041194,13110.590774599994,28070.095897320003,53410.67498016
2024-09-22,21:39:56.000,266,11066004,3005,0,1727041195,13110.63792876999,30376.662872009998,53410.598121840005
2024-09-22,21:39:57.000,266,11065897,3525,0,1727041196,13110.70529187,26225.324478060007,53410.57017336001
2024-09-22,21:39:58.000,266,11065909,4445,0,1727041197,13110.84001806999,28532.004238830006,53410.53523776
2024-09-22,21:39:59.000,266,11066044,4205,0,1727041198,13111.02189843999,31300.0495581,53410.66100592001
2024-09-22,21:40:00.000,266,11066015,4405,0,1727041199,13111.203778809991,20690.460388139996,53410.53523776
2024-09-22,21:40:01.000,266,11066033,4165,0,1727041200,13111.378922869997,32684.569181400002,53410.63305744
2024-09-22,21:40:02.000,266,11065996,2844,0,1727041201,13111.547330619993,31300.902502829995,53410.63305744
2024-09-22,21:40:03.000,266,11065856,3565,0,1727041202,13111.628166339993,24842.75746377,53410.63305744
2024-09-22,21:40:04.000,266,11065764,2805,0,1727041203,13111.682056819998,29917.09484166,53410.70991576001
2024-09-22,21:40:05.000,266,11066049,4045,0,1727041204,13111.729210989994,28071.949818509995,53410.70292864
2024-09-22,21:40:06.000,266,11066116,3885,0,1727041205,13111.682056819998,28533.18849267,53410.69594152
2024-09-22,21:40:07.000,266,11066068,3725,0,1727041206,13111.547330619993,29916.93271167,53410.73087712
2024-09-22,21:40:08.000,266,11065803,3365,0,1727041207,13111.385659179992,27610.26704916,53410.70292864
2024-09-22,21:40:09.000,266,11065990,2764,0,1727041208,13111.183569879991,30377.995157579993,53410.82869680001
2024-09-22,21:40:10.000,266,11066192,3804,0,1727041209,13110.9275901,31300.430211119994,53410.92651648001
2024-09-22,21:40:11.000,266,11065946,2805,0,1727041210,13110.68508294,29916.45337083,53410.80074832
2024-09-22,21:40:12.000,266,11066024,2764,0,1727041211,13110.516675189989,29916.326486489997,53410.779786959996
2024-09-22,21:40:13.000,266,11065806,3525,0,1727041212,13110.388685299993,28532.208663600002,53410.716902880005
2024-09-22,21:40:14.000,266,11066067,4405,0,1727041213,13110.381948989998,28070.998185959994,53410.78677408001
2024-09-22,21:40:15.000,266,11065921,4405,0,1727041214,13110.280904339998,23919.476514630005,53410.70991576001
2024-09-22,21:40:16.000,266,11066120,3045,0,1727041215,13110.361740059998,32684.005250999995,53410.78677408001
2024-09-22,21:40:17.000,266,11065975,4605,0,1727041216,13110.509938879994,24381.032399639997,53410.779786959996
2024-09-22,21:40:18.000,266,11065834,3045,0,1727041217,13110.610983529994,31300.803815010004,53410.73786424001
2024-09-22,21:40:19.000,266,11066046,2925,0,1727041218,13110.813072829995,32223.534932010007,53410.73786424001
2024-09-22,21:40:20.000,266,11065884,3125,0,1727041219,13111.015162129996,26688.099862560004,53410.80074832
2024-09-22,21:40:21.000,266,11065977,3565,0,1727041220,13111.122943089991,30840.0233343,53410.78677408001
2024-09-22,21:40:22.000,266,11065927,4405,0,1727041221,13111.412604420002,27611.035404330003,53410.84965816
2024-09-22,21:40:23.000,266,11065892,3045,0,1727041222,13111.446285969992,28533.646686120002,53410.814722560004
2024-09-22,21:40:24.000,266,11066002,3085,0,1727041223,13111.527121689993,32685.436224389996,53410.82869680001
2024-09-22,21:40:25.000,266,11065921,4405,0,1727041224,13111.574275859988,33608.103899220005,53410.80773544001
2024-09-22,21:40:26.000,266,11065931,3685,0,1727041225,13111.486703829993,32224.10591154,53410.933503600005
2024-09-22,21:40:27.000,266,11065937,3485,0,1727041226,13111.459758589997,25304.348594430005,53410.94049072
2024-09-22,21:40:28.000,266,11065830,2925,0,1727041227,13111.331768700002,32223.76050417,53410.9684392
2024-09-22,21:40:29.000,266,11065900,3125,0,1727041228,13111.203778809991,25765.263008609996,53410.99638768001
2024-09-22,21:40:30.000,266,11066041,3485,0,1727041229,13111.02189843999,28071.57621462,53411.0383104
2024-09-22,21:40:31.000,266,11066067,3444,0,1727041230,13110.78612759,29455.130107110002,53411.01036192
2024-09-22,21:40:32.000,266,11065990,3924,0,1727041231,13110.577301979989,26687.091836969994,53410.9684392
2024-09-22,21:40:33.000,266,11065848,3165,0,1727041232,13110.442575779998,29454.791748870004,53411.003374800006
2024-09-22,21:40:34.000,266,11066054,3685,0,1727041233,13110.200068619997,30838.472525699995,53411.04529752001
2024-09-22,21:40:35.000,266,11065870,3125,0,1727041234,13110.031660870001,32683.399025820006,53410.90555512001
2024-09-22,21:40:36.000,266,11065881,3405,0,1727041235,13109.944088839991,30376.9659846,53410.90555512001
2024-09-22,21:40:37.000,266,11066003,3165,0,1727041236,13109.89019836,28070.201634269994,53410.96145208
2024-09-22,21:40:38.000,266,11066025,3924,0,1727041237,13109.84304418999,29915.374853939997,53410.94049072
2024-09-22,21:40:39.000,266,11066061,4045,0,1727041238,13109.80262632999,28992.925702139997,53410.89158088
2024-09-22,21:40:40.000,266,11065873,4365,0,1727041239,13109.917143599996,27609.054598799994,53410.898568
2024-09-22,21:40:41.000,266,11065940,3725,0,1727041240,13109.991243010001,27609.16738488,53410.898568
2024-09-22,21:40:42.000,266,11065968,3165,0,1727041241,13110.152914450002,29915.8119,53410.89158088
2024-09-22,21:40:43.000,266,11065882,4205,0,1727041242,13110.253959100002,24380.36273229,53410.87760664001
2024-09-22,21:40:44.000,266,11065913,4485,0,1727041243,13110.402157919998,28993.482583410005,53410.84267104
2024-09-22,21:40:45.000,266,11065907,3405,0,1727041244,13110.516675189989,32222.935755960003,53410.82869680001
2024-09-22,21:40:46.000,266,11065942,3924,0,1727041245,13110.73897341999,26226.05053845,53410.84965816
2024-09-22,21:40:47.000,266,11065908,3125,0,1727041246,13110.78612759,26687.606423460005,53410.91254224
2024-09-22,21:40:48.000,266,11065904,2885,0,1727041247,13110.88043592999,29916.911564280002,53410.814722560004
2024-09-22,21:40:49.000,266,11065961,4485,0,1727041248,13110.994953199996,33146.36473683,53410.87061952
2024-09-22,21:40:50.000,266,11066019,4445,0,1727041249,13111.04884368,30378.467449289994,53410.82869680001
2024-09-22,21:40:51.000,266,11065947,3605,0,1727041250,13111.06905261,25304.461380509994,53410.947477839996
2024-09-22,21:40:52.000,266,11065979,3485,0,1727041251,13111.156624639996,29917.503691200007,53410.90555512001
2024-09-22,21:40:53.000,266,11065876,2805,0,1727041252,13111.217251429996,28995.082735920005,53410.9684392
2024-09-22,21:40:54.000,266,11066013,4405,0,1727041253,13111.230724050001,30840.418085579993,53410.9684392
2024-09-22,21:40:55.000,266,11065979,4485,0,1727041254,13111.392395490002,30840.418085579993,53411.03132328
2024-09-22,21:40:56.000,266,11066098,3125,0,1727041255,13111.426077039992,28994.97699897,53411.20600128
2024-09-22,21:40:57.000,266,11065936,4004,0,1727041256,13111.419340729997,33608.17439052,53410.97542632001
2024-09-22,21:40:58.000,266,11066104,3645,0,1727041257,13111.520385379998,32685.598354379996,53411.247924
2024-09-22,21:40:59.000,266,11065878,3725,0,1727041258,13111.473231210002,30378.89744622,53411.23394976
2024-09-22,21:41:00.000,266,11065938,3605,0,1727041259,13111.574275859988,28072.238832839997,53411.29683384
2024-09-22,21:41:01.000,266,11066033,4245,0,1727041260,13111.567539549993,26688.12805908,53411.317795200004
2024-09-22,21:41:02.000,266,11065934,2605,0,1727041261,13111.547330619993,26226.600370590008,53411.282859599996
2024-09-22,21:41:03.000,266,11065958,2885,0,1727041262,13111.500176449998,24381.279119190003,53411.40164064
2024-09-22,21:41:04.000,266,11065971,4004,0,1727041263,13111.506912759993,28532.836036170003,53411.3527308
2024-09-22,21:41:05.000,266,11065988,3965,0,1727041264,13111.331768700002,26687.458391730004,53411.31080808001
2024-09-22,21:41:06.000,266,11065935,4565,0,1727041265,13111.271141910001,29455.1512545,53411.41561488
2024-09-22,21:41:07.000,266,11065915,3485,0,1727041266,13111.10947047,30838.965964799994,53411.42958912001
2024-09-22,21:41:08.000,266,11065959,3525,0,1727041267,13110.98148057999,28993.588320359995,53411.41561488
2024-09-22,21:41:09.000,266,11065918,3965,0,1727041268,13110.88717224,28993.52487819,53411.485486080004
2024-09-22,21:41:10.000,266,11065948,3125,0,1727041269,13110.651401389994,30838.705146990003,53411.32478232
2024-09-22,21:41:11.000,266,11065868,2925,0,1727041270,13110.496466259989,35913.113016179996,53411.34574368
2024-09-22,21:41:12.000,266,11065951,4365,0,1727041271,13110.368476369993,32222.681987279997,53411.36670504
2024-09-22,21:41:13.000,266,11065919,3485,0,1727041272,13110.301113269998,30838.803834809994,53411.39465352
2024-09-22,21:41:14.000,266,11065935,3365,0,1727041273,13110.186595999992,25764.656783430008,53411.3527308
2024-09-22,21:41:15.000,266,11065835,3605,0,1727041274,13110.085551349992,29916.425174310003,53411.282859599996
2024-09-22,21:41:16.000,266,11065896,3365,0,1727041275,13110.072078730002,29916.537960390007,53411.40862776001
2024-09-22,21:41:17.000,266,11066038,4325,0,1727041276,13110.132705520002,28994.124054240005,53411.422602
2024-09-22,21:41:18.000,266,11065937,3565,0,1727041277,13110.166387069992,30839.466453030007,53411.38067928001
2024-09-22,21:41:19.000,266,11065914,4004,0,1727041278,13110.287640649993,32684.837048340007,53411.31080808001
2024-09-22,21:41:20.000,266,11065943,4205,0,1727041279,13110.462784709998,27610.6054074,53411.27587248
2024-09-22,21:41:21.000,266,11065882,3285,0,1727041280,13110.584038289999,27610.711144350003,53411.31080808001
2024-09-22,21:41:22.000,266,11066040,3085,0,1727041281,13110.691819249994,27610.73229174,53411.34574368
2024-09-22,21:41:23.000,266,11065899,3405,0,1727041282,13110.88043592999,26226.952827090005,53411.27587248
2024-09-22,21:41:24.000,266,11065954,3005,0,1727041283,13111.00842582,28533.435212220007,53411.26189824001
2024-09-22,21:41:25.000,266,11065867,3165,0,1727041284,13111.156624639996,26688.191501249996,53411.28984672001
2024-09-22,21:41:26.000,266,11065944,2725,0,1727041285,13111.365450249992,28994.582247690007,53411.30382096
2024-09-22,21:41:27.000,266,11066053,3685,0,1727041286,13111.459758589997,29455.65174273,53411.3527308
2024-09-22,21:41:28.000,266,11065967,3165,0,1727041287,13111.547330619993,37297.710179910006,53411.31080808001
2024-09-22,21:41:29.000,266,11065975,3565,0,1727041288,13111.648375269993,28071.498674190007,53411.27587248
2024-09-22,21:41:30.000,266,11065914,3045,0,1727041289,13111.661847889998,29916.340584749996,53411.29683384
2024-09-22,21:41:31.000,266,11065895,3165,0,1727041290,13111.682056819998,31300.0495581,53411.25491112
2024-09-22,21:41:32.000,266,11066004,2885,0,1727041291,13111.695529439989,27609.759511800003,53411.31080808001
2024-09-22,21:41:33.000,266,11065964,3245,0,1727041292,13111.648375269993,31299.950870279994,53411.422602
2024-09-22,21:41:34.000,266,11065987,4405,0,1727041293,13111.547330619993,31300.105951139994,53411.39465352
2024-09-22,21:41:35.000,266,11066094,2805,0,1727041294,13111.547330619993,30838.832031330006,53411.35971792001
2024-09-22,21:41:36.000,266,11065915,3365,0,1727041295,13111.439549659997,28532.363744460003,53411.338756560006
2024-09-22,21:41:37.000,266,11065825,3285,0,1727041296,13111.432813350002,31761.619541370004,53411.40862776001
2024-09-22,21:41:38.000,266,11066035,3565,0,1727041297,13111.372186560002,32223.189524639994,53411.44356336
2024-09-22,21:41:39.000,266,11065915,3645,0,1727041298,13111.331768700002,32223.386900280006,53411.450550479996
2024-09-22,21:41:40.000,266,11065924,3165,0,1727041299,13111.331768700002,30839.762516489995,53411.38067928001
2024-09-22,21:41:41.000,266,11065952,3405,0,1727041300,13111.385659179992,28072.259980229996,53411.485486080004
2024-09-22,21:41:42.000,266,11066029,4645,0,1727041301,13111.459758589997,28994.99109723,53411.35971792001
2024-09-22,21:41:43.000,266,11065966,3125,0,1727041302,13111.527121689993,26688.63559644,53411.47151184
2024-09-22,21:41:44.000,266,11065936,3045,0,1727041303,13111.621430029998,27149.994105809994,53411.450550479996
2024-09-22,21:41:45.000,266,11065965,3285,0,1727041304,13111.506912759993,29917.91254074,53411.47849896001
2024-09-22,21:41:46.000,266,11066033,3325,0,1727041305,13111.493440140002,27149.93771277,53411.44356336
2024-09-22,21:41:47.000,266,11065934,3924,0,1727041306,13111.439549659997,34069.398966420005,53411.387666400005
2024-09-22,21:41:48.000,266,11066005,3645,0,1727041307,13111.351977630002,29456.243869650003,53411.40862776001
2024-09-22,21:41:49.000,266,11065876,2885,0,1727041308,13111.156624639996,27149.359684109993,53411.54837016001
2024-09-22,21:41:50.000,266,11066000,2925,0,1727041309,13110.954535339995,31301.064632819995,53411.506447440006
2024-09-22,21:41:51.000,266,11065847,4325,0,1727041310,13111.015162129996,27610.224754380004,53411.73003528
2024-09-22,21:41:52.000,266,11066109,3444,0,1727041311,13110.81980913999,31761.873310049996,53411.555357280005
2024-09-22,21:41:53.000,266,11065819,3245,0,1727041312,13110.624456149999,34529.35469892,53411.53439592
2024-09-22,21:41:54.000,266,11065935,4245,0,1727041313,13110.563829359999,27148.64067285,53411.46452472
2024-09-22,21:41:55.000,266,11065895,3245,0,1727041314,13110.530147809994,25764.607439519998,53411.485486080004
2024-09-22,21:41:56.000,266,11066080,2844,0,1727041315,13110.584038289999,25764.706127340003,53411.4924732
2024-09-22,21:41:57.000,266,11065957,3325,0,1727041316,13110.631192459994,25764.833011680006,53411.422602
2024-09-22,21:41:58.000,266,11065966,3045,0,1727041317,13110.78612759,29916.819925589996,53411.44356336
2024-09-22,21:41:59.000,266,11065916,3045,0,1727041318,13111.02863475,27610.450326539998,53411.46452472
2024-09-22,21:42:00.000,266,11066030,2965,0,1727041319,13111.331768700002,28533.329475270002,53411.46452472
2024-09-22,21:42:01.000,266,11065902,4245,0,1727041320,13111.668584199993,33608.03340792,53411.485486080004
2024-09-22,21:42:02.000,266,11066000,3965,0,1727041321,13111.87740980999,30840.206611679998,53411.450550479996
2024-09-22,21:42:03.000,266,11066000,4125,0,1727041322,13112.14686221,28072.54899456,53411.44356336
2024-09-22,21:42:04.000,266,11066065,3365,0,1727041323,13112.389369370001,28533.773570460005,53411.36670504
2024-09-22,21:42:05.000,266,11065976,3165,0,1727041324,13112.591458670002,29917.813852919993,53411.47849896001
2024-09-22,21:42:06.000,266,11066052,3924,0,1727041325,13112.611667600002,32685.38688048,53411.506447440006
2024-09-22,21:42:07.000,266,11065983,4645,0,1727041326,13112.564513429992,25304.264004869998,53411.555357280005
2024-09-22,21:42:08.000,266,11066013,4565,0,1727041327,13112.470205090001,28994.617493340003,53411.49946032001
2024-09-22,21:42:09.000,266,11065996,3965,0,1727041328,13112.254643169996,25303.876302720004,53411.68811256
2024-09-22,21:42:10.000,266,11065954,4004,0,1727041329,13112.0053997,31300.53594807,53411.59728000001
2024-09-22,21:42:11.000,266,11066036,3045,0,1727041330,13111.85720087999,28532.631611400007,53411.51343456
2024-09-22,21:42:12.000,266,11065992,3245,0,1727041331,13111.628166339993,27148.49264112,53411.604267120005
2024-09-22,21:42:13.000,266,11066008,3965,0,1727041332,13111.392395490002,29454.975026250002,53411.59728000001
2024-09-22,21:42:14.000,266,11065979,4245,0,1727041333,13111.197042499996,30377.501718479994,53411.52740880001
2024-09-22,21:42:15.000,266,11065997,3285,0,1727041334,13111.04884368,28993.70110644,53411.46452472
2024-09-22,21:42:16.000,266,11066064,3725,0,1727041335,13111.082525229991,24842.158287719998,53411.4924732
2024-09-22,21:42:17.000,266,11066017,3205,0,1727041336,13111.06905261,26687.627570850003,53411.35971792001
2024-09-22,21:42:18.000,266,11065911,3085,0,1727041337,13111.223987739992,35452.48761633001,53411.387666400005
2024-09-22,21:42:19.000,266,11065986,3765,0,1727041338,13111.432813350002,30839.790713010007,53411.422602
2024-09-22,21:42:20.000,266,11065914,2764,0,1727041339,13111.715738369989,29917.475494679995,53411.387666400005
2024-09-22,21:42:21.000,266,11065911,3965,0,1727041340,13111.884146119999,32685.471470040007,53411.422602
2024-09-22,21:42:22.000,266,11066041,4205,0,1727041341,13112.14686221,30840.33349602,53411.39465352
2024-09-22,21:42:23.000,266,11065934,3285,0,1727041342,13112.416314609996,28072.591289339995,53411.317795200004
2024-09-22,21:42:24.000,266,11065892,4165,0,1727041343,13112.631876530002,28995.14617809,53411.31080808001
2024-09-22,21:42:25.000,266,11065935,4485,0,1727041344,13112.746393799993,34530.7363284,53411.40862776001
2024-09-22,21:42:26.000,266,11065766,3885,0,1727041345,13112.766602729993,30378.88334796,53411.47151184
2024-09-22,21:42:27.000,266,11066092,3205,0,1727041346,13112.746393799993,28072.126046760008,53411.485486080004
2024-09-22,21:42:28.000,266,11065974,3285,0,1727041347,13112.739657489998,30378.38285973,53411.58330576
2024-09-22,21:42:29.000,266,11066168,3804,0,1727041348,13112.483677709992,26226.156275400004,53411.59029288
2024-09-22,21:42:30.000,266,11065886,3125,0,1727041349,13112.362424129991,31761.725278319995,53411.53439592
2024-09-22,21:42:31.000,266,11066029,4445,0,1727041350,13112.113180659995,27148.31641287,53411.54138304
2024-09-22,21:42:32.000,266,11066069,3765,0,1727041351,13111.823519329999,29916.030423029995,53411.74400952001
2024-09-22,21:42:33.000,266,11066005,3485,0,1727041352,13111.520385379998,30377.029426769994,53411.7370224
2024-09-22,21:42:34.000,266,11066104,3005,0,1727041353,13111.223987739992,29454.488636280003,53411.68112544
2024-09-22,21:42:35.000,266,11066004,3685,0,1727041354,13111.082525229991,29454.404046719996,53411.57631864001
2024-09-22,21:42:36.000,266,11065938,3165,0,1727041355,13110.994953199996,30377.085819810003,53411.506447440006
2024-09-22,21:42:37.000,266,11065851,3565,0,1727041356,13110.954535339995,28993.39094472,53411.5623444
2024-09-22,21:42:38.000,266,11065970,3965,0,1727041357,13111.015162129996,27148.34460939,53411.436576240005
2024-09-22,21:42:39.000,266,11065940,3125,0,1727041358,13111.156624639996,28993.905531209995,53411.44356336
2024-09-22,21:42:40.000,266,11065950,4165,0,1727041359,13111.392395490002,27610.358687850006,53411.41561488
2024-09-22,21:42:41.000,266,11066054,3205,0,1727041360,13111.675320509989,28533.223738319997,53411.387666400005
2024-09-22,21:42:42.000,266,11065946,3005,0,1727041361,13111.951509219994,32685.22475049,53411.317795200004
2024-09-22,21:42:43.000,266,11065914,3845,0,1727041362,13112.14012589999,28995.026342879995,53411.29683384
2024-09-22,21:42:44.000,266,11065920,2844,0,1727041363,13112.396105679996,33608.32947138,53411.27587248
2024-09-22,21:42:45.000,266,11065970,3804,0,1727041364,13112.591458670002,33608.435208330004,53411.27587248
2024-09-22,21:42:46.000,266,11065950,3605,0,1727041365,13112.780075349998,28995.428143290002,53411.33176944001
2024-09-22,21:42:47.000,266,11065881,3365,0,1727041366,13112.780075349998,28072.70407542,53411.31080808001
2024-09-22,21:42:48.000,266,11065962,2725,0,1727041367,13112.793547969988,28072.68292803,53411.38067928001
2024-09-22,21:42:49.000,266,11065864,2605,0,1727041368,13112.712712250002,28533.907503929993,53411.422602
2024-09-22,21:42:50.000,266,11065930,3965,0,1727041369,13112.598194979997,26227.220694029995,53411.47849896001
2024-09-22,21:42:51.000,266,11065966,3924,0,1727041370,13112.402841989991,28533.50570352,53411.47849896001
2024-09-22,21:42:52.000,266,11065859,3444,0,1727041371,13112.214225309996,31300.874306309997,53411.5623444
2024-09-22,21:42:53.000,266,11065908,3045,0,1727041372,13111.991927079995,34529.756499330004,53411.506447440006
2024-09-22,21:42:54.000,266,11065860,4004,0,1727041373,13111.742683609998,27609.96393657,53411.45753760001
2024-09-22,21:42:55.000,266,11065956,3965,0,1727041374,13111.533858000003,27609.597381810003,53411.46452472
2024-09-22,21:42:56.000,266,11065944,3125,0,1727041375,13111.257669289997,29454.650766270002,53411.41561488
2024-09-22,21:42:57.000,266,11065885,3845,0,1727041376,13111.122943089991,30838.317444839995,53411.450550479996
2024-09-22,21:42:58.000,266,11065885,3565,0,1727041377,13110.94779903,30838.09187268,53411.42958912001
2024-09-22,21:42:59.000,266,11065926,2925,0,1727041378,13110.88717224,26225.120053289997,53411.41561488
2024-09-22,21:43:00.000,266,11065800,3804,0,1727041379,13110.914117479995,30376.768608960003,53411.35971792001
2024-09-22,21:43:01.000,266,11065837,3685,0,1727041380,13111.02863475,28993.123077779994,53411.26189824001
2024-09-22,21:43:02.000,266,11066028,3005,0,1727041381,13111.122943089991,30838.528918740005,53411.24093688001
2024-09-22,21:43:03.000,266,11065917,3525,0,1727041382,13111.244196669992,27148.415100690007,53411.23394976
2024-09-22,21:43:04.000,266,11065905,3325,0,1727041383,13111.513649070002,25764.74137299,53411.23394976
2024-09-22,21:43:05.000,266,11065948,4004,0,1727041384,13111.762892539999,32223.231819420005,53411.19202704001
2024-09-22,21:43:06.000,266,11065960,4125,0,1727041385,13111.90435505,27149.148210209998,53411.22696264
2024-09-22,21:43:07.000,266,11065959,4365,0,1727041386,13112.14012589999,29917.24992252,53411.19901416
2024-09-22,21:43:08.000,266,11065924,3245,0,1727041387,13112.254643169996,27610.866225210004,53411.171065680006
2024-09-22,21:43:09.000,266,11065991,3245,0,1727041388,13112.322006269991,26688.247894290005,53411.282859599996
2024-09-22,21:43:10.000,266,11065938,2685,0,1727041389,13112.28832472,31762.592321310003,53411.20600128
2024-09-22,21:43:11.000,266,11065971,3485,0,1727041390,13112.207489,33146.50571943,53411.247924
2024-09-22,21:43:12.000,266,11065916,2805,0,1727041391,13112.11991696999,28533.287180490006,53411.32478232
2024-09-22,21:43:13.000,266,11065970,3605,0,1727041392,13111.971718149995,36836.47855488,53411.30382096
2024-09-22,21:43:14.000,266,11065990,3325,0,1727041393,13111.762892539999,26687.592325200007,53411.32478232
2024-09-22,21:43:15.000,266,11066032,3485,0,1727041394,13111.560803239998,31761.83101527,53411.31080808001
2024-09-22,21:43:16.000,266,11066032,2925,0,1727041395,13111.358713939997,32684.047545780006,53411.47151184
2024-09-22,21:43:17.000,266,11065841,4325,0,1727041396,13111.163360949991,30838.803834809994,53411.36670504
2024-09-22,21:43:18.000,266,11065913,4485,0,1727041397,13111.04210736999,27609.548037900007,53411.34574368
2024-09-22,21:43:19.000,266,11066022,3205,0,1727041398,13110.94779903,29915.903538690007,53411.30382096
2024-09-22,21:43:20.000,266,11066011,3685,0,1727041399,13111.015162129996,28532.22981099,53411.30382096
2024-09-22,21:43:21.000,266,11065949,3685,0,1727041400,13111.102734159991,29916.14320911,53411.33176944001
2024-09-22,21:43:22.000,266,11065928,3045,0,1727041401,13111.197042499996,29916.263044320003,53411.31080808001
2024-09-22,21:43:23.000,266,11065956,3165,0,1727041402,13111.372186560002,26226.071685839997,53411.171065680006
2024-09-22,21:43:24.000,266,11065940,4085,0,1727041403,13111.500176449998,28994.109955980006,53411.13613008
2024-09-22,21:43:25.000,266,11065980,3845,0,1727041404,13111.735947299989,29455.49666187,53411.14311720001
2024-09-22,21:43:26.000,266,11065901,3725,0,1727041405,13111.90435505,30839.487600420005,53411.12215584001
2024-09-22,21:43:27.000,266,11065904,3005,0,1727041406,13112.02560863,31300.824962400002,53411.115168719996
2024-09-22,21:43:28.000,266,11065881,4445,0,1727041407,13112.18054375999,28994.413068570007,53411.22696264
2024-09-22,21:43:29.000,266,11065950,4004,0,1727041408,13112.18728007,29455.694037509995,53411.23394976
2024-09-22,21:43:30.000,266,11065990,3165,0,1727041409,13112.173807449995,30839.38186347,53411.15709144
2024-09-22,21:43:31.000,266,11065992,3085,0,1727041410,13112.07949910999,29916.728286900005,53411.282859599996
2024-09-22,21:43:32.000,266,11065967,3444,0,1727041411,13111.87740980999,28532.596365749996,53411.30382096
2024-09-22,21:43:33.000,266,11065894,3045,0,1727041412,13111.682056819998,28071.132119429996,53411.31080808001
2024-09-22,21:43:34.000,266,11065911,4325,0,1727041413,13111.479967519997,29454.883387559996,53411.29683384
2024-09-22,21:43:35.000,266,11065909,4245,0,1727041414,13111.230724050001,31761.217740959997,53411.30382096
2024-09-22,21:43:36.000,266,11065962,4004,0,1727041415,13111.02189843999,33606.24997803,53411.450550479996
2024-09-22,21:43:37.000,266,11065888,4045,0,1727041416,13110.88043592999,27609.407055300006,53411.30382096
2024-09-22,21:43:38.000,266,11065961,4325,0,1727041417,13110.76591866,30377.184507629994,53411.28984672001
2024-09-22,21:43:39.000,266,11066060,3165,0,1727041418,13110.71876448999,28993.320453420005,53411.338756560006
2024-09-22,21:43:40.000,266,11065863,3685,0,1727041419,13110.70529187,30838.380887010004,53411.44356336
2024-09-22,21:43:41.000,266,11065807,3645,0,1727041420,13110.84675438,31761.104954880007,53411.40164064
2024-09-22,21:43:42.000,266,11066036,4045,0,1727041421,13110.80633652,33606.186535860004,53411.42958912001
2024-09-22,21:43:43.000,266,11065938,3125,0,1727041422,13111.04210736999,28993.264060379995,53411.338756560006
2024-09-22,21:43:44.000,266,11066013,3645,0,1727041423,13111.257669289997,25763.839084349995,53411.247924
2024-09-22,21:43:45.000,266,11065894,3005,0,1727041424,13111.197042499996,33606.20768325,53411.555357280005
2024-09-22,21:43:46.000,266,11065953,3405,0,1727041425,13111.513649070002,30838.458427439997,53411.3527308
2024-09-22,21:43:47.000,266,11066072,2925,0,1727041426,13111.634902649988,30377.12106546,53411.47849896001
2024-09-22,21:43:48.000,266,11065817,4525,0,1727041427,13111.83699194999,32683.814924489998,53411.27587248
2024-09-22,21:43:49.000,266,11066028,3205,0,1727041428,13111.789837779994,29916.051570419993,53411.57631864001
2024-09-22,21:43:50.000,266,11065859,3325,0,1727041429,13111.688793129993,30838.824982200007,53411.338756560006
2024-09-22,21:43:51.000,266,11066059,3685,0,1727041430,13111.796574089989,32223.034443779994,53411.35971792001
2024-09-22,21:43:52.000,266,11065974,2925,0,1727041431,13111.729210989994,28071.026382480006,53411.39465352
2024-09-22,21:43:53.000,266,11065860,4205,0,1727041432,13111.661847889998,29916.234847800006,53411.32478232
2024-09-22,21:43:54.000,266,11065915,3485,0,1727041433,13111.641638959998,30838.817933069993,53411.40164064
2024-09-22,21:43:55.000,266,11065906,3285,0,1727041434,13111.567539549993,31761.626590500004,53411.39465352
2024-09-22,21:43:56.000,266,11065988,2885,0,1727041435,13111.574275859988,27609.77361006,53411.42958912001
2024-09-22,21:43:57.000,266,11065907,4445,0,1727041436,13111.520385379998,35913.317440950006,53411.450550479996
2024-09-22,21:43:58.000,266,11065862,4085,0,1727041437,13111.419340729997,25764.628586909996,53411.450550479996
2024-09-22,21:43:59.000,266,11065977,3725,0,1727041438,13111.446285969992,28071.033431610005,53411.40164064
2024-09-22,21:44:00.000,266,11065925,3405,0,1727041439,13111.385659179992,34067.87635434,53411.47151184
2024-09-22,21:44:01.000,266,11065974,3125,0,1727041440,13111.405868109992,31761.161347920002,53411.4924732
2024-09-22,21:44:02.000,266,11065981,4325,0,1727041441,13111.311559770002,32683.64574537,53411.485486080004
2024-09-22,21:44:03.000,266,11066008,3605,0,1727041442,13111.284614529992,29915.628622620003,53411.38067928001
2024-09-22,21:44:04.000,266,11065944,2925,0,1727041443,13111.291350840002,26686.56315222,53411.45753760001
2024-09-22,21:44:05.000,266,11065939,4485,0,1727041444,13111.311559770002,31299.57726639,53411.40862776001
2024-09-22,21:44:06.000,266,11065974,3125,0,1727041445,13111.351977630002,26686.513808310003,53411.4924732
2024-09-22,21:44:07.000,266,11065911,3405,0,1727041446,13111.385659179992,30838.24695354,53411.41561488
2024-09-22,21:44:08.000,266,11065877,3525,0,1727041447,13111.493440140002,28070.547041640006,53411.46452472
2024-09-22,21:44:09.000,266,11065927,3725,0,1727041448,13111.479967519997,31299.654806820006,53411.51343456
2024-09-22,21:44:10.000,266,11065937,3565,0,1727041449,13111.628166339993,32683.575254070005,53411.450550479996
2024-09-22,21:44:11.000,266,11065982,3245,0,1727041450,13111.675320509989,27609.336563999997,53411.53439592
2024-09-22,21:44:12.000,266,11065921,3485,0,1727041451,13111.749419919994,33606.186535860004,53411.506447440006
2024-09-22,21:44:13.000,266,11065826,4085,0,1727041452,13111.756156229989,28993.306355160006,53411.436576240005
2024-09-22,21:44:14.000,266,11065887,3565,0,1727041453,13111.729210989994,28993.144225170006,53411.436576240005
2024-09-22,21:44:15.000,266,11065915,3645,0,1727041454,13111.688793129993,28531.75751928,53411.46452472
2024-09-22,21:44:16.000,266,11065922,2844,0,1727041455,13111.594484789988,32683.286239740002,53411.506447440006
2024-09-22,21:44:17.000,266,11065925,4165,0,1727041456,13111.453022280002,28531.482603209995,53411.47849896001
2024-09-22,21:44:18.000,266,11065949,3365,0,1727041457,13111.338505009997,31760.421189269997,53411.52042168
2024-09-22,21:44:19.000,266,11065890,3205,0,1727041458,13111.170097260001,22995.680978999997,53411.52740880001
2024-09-22,21:44:20.000,266,11065883,4645,0,1727041459,13111.04884368,28531.11604845,53411.49946032001
2024-09-22,21:44:21.000,266,11065941,4365,0,1727041460,13110.98148057999,31298.738419920002,53411.52740880001
2024-09-22,21:44:22.000,266,11065884,3245,0,1727041461,13110.893908549995,26685.780698789997,53411.52740880001
2024-09-22,21:44:23.000,266,11065936,4165,0,1727041462,13110.88717224,27608.4906684,53411.506447440006
2024-09-22,21:44:24.000,266,11065936,3125,0,1727041463,13110.873699619995,28992.41816478,53411.47151184
2024-09-22,21:44:25.000,266,11066019,4405,0,1727041464,13110.954535339995,31298.963992079996,53411.39465352
2024-09-22,21:44:26.000,266,11065905,4405,0,1727041465,13111.06905261,29453.967000660006,53411.39465352
2024-09-22,21:44:27.000,266,11065823,4365,0,1727041466,13111.183569879991,28992.87635823,53411.40862776001
2024-09-22,21:44:28.000,266,11065870,2844,0,1727041467,13111.372186560002,27147.907563329994,53411.338756560006
2024-09-22,21:44:29.000,266,11065910,3765,0,1727041468,13111.560803239998,28532.06063187,53411.3527308
2024-09-22,21:44:30.000,266,11065940,2925,0,1727041469,13111.796574089989,25764.395965620002,53411.45753760001
2024-09-22,21:44:31.000,266,11065883,3325,0,1727041470,13111.98519077,27609.689020499995,53411.44356336
2024-09-22,21:44:32.000,266,11065901,3645,0,1727041471,13112.173807449995,30838.874326110003,53411.42958912001
2024-09-22,21:44:33.000,266,11065902,3045,0,1727041472,13112.369160440001,32684.181479249994,53411.38067928001
2024-09-22,21:44:34.000,266,11065917,3525,0,1727041473,13112.483677709992,28071.110972039998,53411.39465352
2024-09-22,21:44:35.000,266,11065902,3365,0,1727041474,13112.591458670002,23458.096857869998,53411.49946032001
2024-09-22,21:44:36.000,266,11065941,4285,0,1727041475,13112.672294390002,35451.74745768,53411.49946032001
2024-09-22,21:44:37.000,266,11065939,4325,0,1727041476,13112.712712250002,31761.35872356,53411.57631864001
2024-09-22,21:44:38.000,266,11065955,4565,0,1727041477,13112.712712250002,25302.96696495,53411.61125424
2024-09-22,21:44:39.000,266,11065905,3565,0,1727041478,13112.652085460002,34067.650782180004,53411.64618984001
2024-09-22,21:44:40.000,266,11065900,4245,0,1727041479,13112.584722359992,28070.61753294,53411.604267120005
2024-09-22,21:44:41.000,266,11065891,4285,0,1727041480,13112.423050919992,28531.89850188,53411.618241359996
2024-09-22,21:44:42.000,266,11065897,3325,0,1727041481,13112.322006269991,25764.071705640003,53411.5623444
2024-09-22,21:44:43.000,266,11065870,4045,0,1727041482,13112.14686221,27609.16033575,53411.64618984001
2024-09-22,21:44:44.000,266,11065983,3525,0,1727041483,13111.931300289994,29915.692064789997,53411.604267120005
2024-09-22,21:44:45.000,266,11065974,3005,0,1727041484,13111.810046709994,28531.842108840006,53411.618241359996
2024-09-22,21:44:46.000,266,11065886,4045,0,1727041485,13111.661847889998,28993.179470820003,53411.59728000001
2024-09-22,21:44:47.000,266,11065969,3525,0,1727041486,13111.601221099998,28993.249962119997,53411.61125424
2024-09-22,21:44:48.000,266,11065981,3365,0,1727041487,13111.581012169998,30838.719245250002,53411.63920272
2024-09-22,21:44:49.000,266,11065971,4605,0,1727041488,13111.567539549993,28993.602418619994,53411.52740880001
2024-09-22,21:44:50.000,266,11065916,4045,0,1727041489,13111.628166339993,29916.319437359998,53411.63920272
2024-09-22,21:44:51.000,266,11065912,3285,0,1727041490,13111.695529439989,28993.947825990006,53411.57631864001
2024-09-22,21:44:52.000,266,11065920,4004,0,1727041491,13111.823519329999,30377.988108449994,53411.61125424
2024-09-22,21:44:53.000,266,11066008,3685,0,1727041492,13111.90435505,28994.16634902,53411.64618984001
2024-09-22,21:44:54.000,266,11065990,3645,0,1727041493,13111.991927079995,30839.38186347,53411.604267120005
2024-09-22,21:44:55.000,266,11065951,3285,0,1727041494,13112.10644435,27610.316393069996,53411.47151184
2024-09-22,21:44:56.000,266,11065943,3165,0,1727041495,13112.09970803999,31761.957899610003,53411.61125424
2024-09-22,21:44:57.000,266,11065888,2805,0,1727041496,13112.113180659995,29455.447317960003,53411.47849896001
2024-09-22,21:44:58.000,266,11065938,3205,0,1727041497,13111.99866338999,28071.435232019998,53411.59728000001
2024-09-22,21:44:59.000,266,11065993,4805,0,1727041498,13111.87740980999,29916.488616479997,53411.674138320006
2024-09-22,21:45:00.000,266,11065987,3365,0,1727041499,13111.769628849994,29455.073714070008,53411.70907392
2024-09-22,21:45:01.000,266,11065971,3845,0,1727041500,13111.587748479993,31761.457411380004,53411.674138320006
2024-09-22,21:45:02.000,266,11065947,3804,0,1727041501,13111.486703829993,28070.836055969994,53411.73003528
2024-09-22,21:45:03.000,266,11065893,4645,0,1727041502,13111.284614529992,33144.842124749994,53411.66715120001
2024-09-22,21:45:04.000,266,11065968,3444,0,1727041503,13111.102734159991,24841.432227330006,53411.6322156
2024-09-22,21:45:05.000,266,11065982,3285,0,1727041504,13110.88717224,33144.510815639995,53411.59728000001
2024-09-22,21:45:06.000,266,11065989,4445,0,1727041505,13110.86022699999,28070.081799060004,53411.604267120005
2024-09-22,21:45:07.000,266,11065937,3565,0,1727041506,13110.82654545,28069.933767330003,53411.66715120001
2024-09-22,21:45:08.000,266,11066025,4245,0,1727041507,13110.78612759,24379.678966680003,53411.61125424
2024-09-22,21:45:09.000,266,11065899,4525,0,1727041508,13110.792863899995,27147.414124229996,53411.54138304
2024-09-22,21:45:10.000,266,11065875,3565,0,1727041509,13110.853490689995,32682.891488459994,53411.450550479996
2024-09-22,21:45:11.000,266,11065925,3485,0,1727041510,13111.035371059996,28992.791768669995,53411.555357280005
2024-09-22,21:45:12.000,266,11065948,4125,0,1727041511,13111.190306190001,34066.98111483001,53411.52042168
2024-09-22,21:45:13.000,266,11065933,4645,0,1727041512,13111.385659179992,32222.0052708,53411.42958912001
2024-09-22,21:45:14.000,266,11066006,3005,0,1727041513,13111.540594309998,30838.310395709996,53411.42958912001
2024-09-22,21:45:15.000,266,11065985,4485,0,1727041514,13111.729210989994,31761.140200530004,53411.36670504
2024-09-22,21:45:16.000,266,11066013,3405,0,1727041515,13111.971718149995,27148.302314610002,53411.45753760001
2024-09-22,21:45:17.000,266,11065971,4445,0,1727041516,13112.092971729995,28993.743401219996,53411.49946032001
2024-09-22,21:45:18.000,266,11065993,4525,0,1727041517,13112.207489,33606.933743639995,53411.42958912001
2024-09-22,21:45:19.000,266,11065972,3045,0,1727041518,13112.301797339991,32223.12608247,53411.506447440006
2024-09-22,21:45:20.000,266,11065885,3525,0,1727041519,13112.32874258,30839.339568690004,53411.57631864001
2024-09-22,21:45:21.000,266,11066026,2725,0,1727041520,13112.335478889996,29455.503710999998,53411.5623444
2024-09-22,21:45:22.000,266,11066000,2925,0,1727041521,13112.20075268999,28532.89242921,53411.604267120005
2024-09-22,21:45:23.000,266,11065988,2965,0,1727041522,13112.11991696999,32223.196573769994,53411.59728000001
2024-09-22,21:45:24.000,266,11065984,3965,0,1727041523,13111.931300289994,32684.343609239993,53411.604267120005
2024-09-22,21:45:25.000,266,11065947,4525,0,1727041524,13111.675320509989,29916.432223440002,53411.604267120005
2024-09-22,21:45:26.000,266,11065916,3965,0,1727041525,13111.453022280002,28532.356695330003,53411.66016408
2024-09-22,21:45:27.000,266,11065992,3205,0,1727041526,13111.237460359996,30838.691048730005,53411.57631864001
2024-09-22,21:45:28.000,266,11065953,3685,0,1727041527,13111.075788919996,28531.990140570007,53411.59029288
2024-09-22,21:45:29.000,266,11065900,4285,0,1727041528,13110.934326409995,29454.495685410002,53411.555357280005
2024-09-22,21:45:30.000,266,11065953,3565,0,1727041529,13110.853490689995,24841.474522110002,53411.555357280005
2024-09-22,21:45:31.000,266,11066017,3845,0,1727041530,13110.78612759,28070.44130469,53411.52042168
2024-09-22,21:45:32.000,266,11066047,4605,0,1727041531,13110.712028179994,29915.572229579993,53411.46452472
2024-09-22,21:45:33.000,266,11065918,3085,0,1727041532,13110.76591866,29454.36880107,53411.3527308
2024-09-22,21:45:34.000,266,11066045,4645,0,1727041533,13110.90064485999,23457.511780080007,53411.40862776001
2024-09-22,21:45:35.000,266,11066130,3165,0,1727041534,13110.98821689,29915.635671750002,53411.51343456
2024-09-22,21:45:36.000,266,11065785,4645,0,1727041535,13111.143152019991,29454.559127579996,53411.47151184
2024-09-22,21:45:37.000,266,11066151,3405,0,1727041536,13111.271141910001,28531.990140570007,53411.219975520005
2024-09-22,21:45:38.000,266,11066026,3165,0,1727041537,13111.419340729997,25764.59334126,53411.3527308
2024-09-22,21:45:39.000,266,11065692,4045,0,1727041538,13111.527121689993,29916.13615998,53411.436576240005
2024-09-22,21:45:40.000,266,11065932,2885,0,1727041539,13111.601221099998,29455.101910590005,53411.450550479996
2024-09-22,21:45:41.000,266,11065767,4645,0,1727041540,13111.567539549993,26687.479539120002,53411.4924732
2024-09-22,21:45:42.000,266,11065883,4285,0,1727041541,13111.634902649988,32222.98509987,53411.71606104001
2024-09-22,21:45:43.000,266,11065785,4645,0,1727041542,13111.432813350002,30377.7413889,53411.49946032001
2024-09-22,21:45:44.000,266,11065930,4004,0,1727041543,13111.318296079997,31761.67593441,53411.42958912001
2024-09-22,21:45:45.000,266,11065997,3525,0,1727041544,13111.257669289997,29455.16535276,53411.52042168
2024-09-22,21:45:46.000,266,11065904,3765,0,1727041545,13111.122943089991,25303.530895350006,53411.4924732
2024-09-22,21:45:47.000,266,11065881,3565,0,1727041546,13111.08926154,28532.518825320003,53411.44356336
2024-09-22,21:45:48.000,266,11065941,3325,0,1727041547,13110.873699619995,30838.937768279997,53411.47849896001
2024-09-22,21:45:49.000,266,11065921,3405,0,1727041548,13110.82654545,32222.766576840004,53411.39465352
2024-09-22,21:45:50.000,266,11065942,3725,0,1727041549,13110.73897341999,25303.319421449996,53411.51343456
2024-09-22,21:45:51.000,266,11065790,3965,0,1727041550,13110.63792876999,32684.012300129994,53411.422602
2024-09-22,21:45:52.000,266,11065910,3085,0,1727041551,13110.550356739994,30838.980063060008,53411.35971792001
2024-09-22,21:45:53.000,266,11065989,3645,0,1727041552,13110.523411499998,31761.527902679998,53411.31080808001
2024-09-22,21:45:54.000,266,11065967,3444,0,1727041553,13110.536884119989,26225.972998020006,53411.23394976
2024-09-22,21:45:55.000,266,11065871,3525,0,1727041554,13110.651401389994,28071.068677260002,53411.29683384
2024-09-22,21:45:56.000,266,11065928,3365,0,1727041555,13110.712028179994,30838.8954735,53411.31080808001
2024-09-22,21:45:57.000,266,11065952,4165,0,1727041556,13110.79960020999,28993.70110644,53411.24093688001
2024-09-22,21:45:58.000,266,11065903,3685,0,1727041557,13110.88717224,28532.483579670006,53411.20600128
2024-09-22,21:45:59.000,266,11065892,4365,0,1727041558,13111.06905261,26687.289212610005,53411.219975520005
2024-09-22,21:46:00.000,266,11065865,3725,0,1727041559,13111.10947047,29455.031419289997,53411.28984672001
2024-09-22,21:46:01.000,266,11066000,3325,0,1727041560,13111.210515120001,30377.783683679998,53411.14311720001
2024-09-22,21:46:02.000,266,11065986,3924,0,1727041561,13111.412604420002,31761.393969209996,53411.150104320004
2024-09-22,21:46:03.000,266,11066002,3444,0,1727041562,13111.163360949991,28532.476530540007,53411.28984672001
2024-09-22,21:46:04.000,266,11065864,3205,0,1727041563,13111.170097260001,34067.742420869996,53411.387666400005
2024-09-22,21:46:05.000,266,11065870,3125,0,1727041564,13111.176833569996,31299.908575499998,53411.27587248
2024-09-22,21:46:06.000,266,11065871,3525,0,1727041565,13111.149888330001,30838.669901340007,53411.40862776001
2024-09-22,21:46:07.000,266,11066078,3165,0,1727041566,13110.86022699999,27148.062644189995,53411.171065680006
2024-09-22,21:46:08.000,266,11065806,3165,0,1727041567,13110.772654969995,33606.15833934001,53411.150104320004
2024-09-22,21:46:09.000,266,11065877,3485,0,1727041568,13110.563829359999,29454.580274969994,53411.23394976
2024-09-22,21:46:10.000,266,11066178,4004,0,1727041569,13110.496466259989,31761.02741445,53411.1780528
2024-09-22,21:46:11.000,266,11066043,3045,0,1727041570,13110.274168030002,27609.096893580005,53411.14311720001
2024-09-22,21:46:12.000,266,11066010,2885,0,1727041571,13110.179859689997,28531.806863189995,53411.1081816
2024-09-22,21:46:13.000,266,11065966,2764,0,1727041572,13110.166387069992,27147.949858110005,53411.08023312
2024-09-22,21:46:14.000,266,11065931,3405,0,1727041573,13110.146178139992,27609.30131835,53411.07324600001
2024-09-22,21:46:15.000,266,11065909,4085,0,1727041574,13110.166387069992,31761.048561839998,53411.08023312
2024-09-22,21:46:16.000,266,11066012,3845,0,1727041575,13110.105760279992,32683.659843629997,53411.12914296
2024-09-22,21:46:17.000,266,11065926,4325,0,1727041576,13110.179859689997,34990.05763920001,53411.101194480005
2024-09-22,21:46:18.000,266,11065928,4004,0,1727041577,13110.341531129998,32222.435267730005,53410.98940056
2024-09-22,21:46:19.000,266,11066003,3645,0,1727041578,13110.442575779998,29454.580274969994,53411.07324600001
2024-09-22,21:46:20.000,266,11065960,3245,0,1727041579,13110.584038289999,30377.219753280006,53411.02433616001
2024-09-22,21:46:21.000,266,11065908,3965,0,1727041580,13110.570565669994,26686.795773510006,53410.9684392
2024-09-22,21:46:22.000,266,11065992,4004,0,1727041581,13110.772654969995,22996.491628949996,53410.982413440004
2024-09-22,21:46:23.000,266,11065963,3325,0,1727041582,13110.79960020999,29915.910587820006,53410.90555512001
2024-09-22,21:46:24.000,266,11065911,3765,0,1727041583,13110.84675438,27609.414104430005,53410.91952936
2024-09-22,21:46:25.000,266,11065987,3645,0,1727041584,13110.9275901,30377.13516372,53410.95446496001
2024-09-22,21:46:26.000,266,11065850,3125,0,1727041585,13110.84001806999,29454.481587150003,53410.8636324
2024-09-22,21:46:27.000,266,11065946,4085,0,1727041586,13110.80633652,30838.324493969994,53410.898568
2024-09-22,21:46:28.000,266,11066092,4004,0,1727041587,13110.67834662999,28993.06668474,53410.779786959996
2024-09-22,21:46:29.000,266,11065926,3845,0,1727041588,13110.456048399989,30376.775658090002,53410.87760664001
2024-09-22,21:46:30.000,266,11066119,4685,0,1727041589,13110.422366849998,26686.450366139994,53410.933503600005
2024-09-22,21:46:31.000,266,11065862,4045,0,1727041590,13110.395421609988,29454.002246310003,53410.982413440004
2024-09-22,21:46:32.000,266,11066105,3565,0,1727041591,13110.213541240002,26224.866284610005,53410.92651648001
2024-09-22,21:46:33.000,266,11066117,4605,0,1727041592,13110.058606109997,28531.144244969997,53410.96145208
2024-09-22,21:46:34.000,266,11065931,4405,0,1727041593,13109.997979319996,27147.491664660003,53410.75183848
2024-09-22,21:46:35.000,266,11066049,3645,0,1727041594,13109.957561459996,27147.301338150006,53410.96145208
2024-09-22,21:46:36.000,266,11066097,3645,0,1727041595,13109.930616220001,27147.36478032,53410.716902880005
2024-09-22,21:46:37.000,266,11066031,4405,0,1727041596,13109.997979319996,29453.586347639997,53410.82869680001
2024-09-22,21:46:38.000,266,11066208,3205,0,1727041597,13110.179859689997,24379.55913147,53410.947477839996
2024-09-22,21:46:39.000,266,11065781,3525,0,1727041598,13110.220277549997,26224.697105490006,53410.80074832
2024-09-22,21:46:40.000,266,11065945,3485,0,1727041599,13110.341531129998,32221.427242139995,53410.78677408001
2024-09-22,21:46:41.000,266,11065863,4525,0,1727041600,13110.536884119989,29914.944857010007,53410.84965816
2024-09-22,21:46:42.000,266,11065960,2965,0,1727041601,13110.597510909989,29453.685035460003,53410.80773544001
2024-09-22,21:46:43.000,266,11065998,2685,0,1727041602,13110.67834662999,33605.545065030004,53410.74485136
2024-09-22,21:46:44.000,266,11065907,4485,0,1727041603,13110.712028179994,26224.77464592,53410.84965816
2024-09-22,21:46:45.000,266,11066003,3444,0,1727041604,13110.712028179994,28531.348669740008,53410.7937612
2024-09-22,21:46:46.000,266,11065864,3845,0,1727041605,13110.631192459994,35911.92876234,53410.765812720005
2024-09-22,21:46:47.000,266,11065963,3685,0,1727041606,13110.536884119989,27608.624601870004,53410.78677408001
2024-09-22,21:46:48.000,266,11065994,3125,0,1727041607,13110.496466259989,28992.552098250002,53410.82170968
2024-09-22,21:46:49.000,266,11066008,2925,0,1727041608,13110.301113269998,28531.228834530004,53410.765812720005
2024-09-22,21:46:50.000,266,11066038,4004,0,1727041609,13110.186595999992,32221.462487790006,53410.80074832
2024-09-22,21:46:51.000,266,11065993,3605,0,1727041610,13110.092287660002,27608.554110569996,53410.77279984
2024-09-22,21:46:52.000,266,11065908,3165,0,1727041611,13109.991243010001,27147.421173359995,53410.78677408001
2024-09-22,21:46:53.000,266,11065979,4565,0,1727041612,13109.856516809996,27608.49771753,53410.73087712
2024-09-22,21:46:54.000,266,11066020,3005,0,1727041613,13109.8497805,26685.956927039995,53410.716902880005
2024-09-22,21:46:55.000,266,11065945,4365,0,1727041614,13109.917143599996,31299.006286860007,53410.75183848
2024-09-22,21:46:56.000,266,11066014,4165,0,1727041615,13109.997979319996,28992.530950860004,53410.69594152
2024-09-22,21:46:57.000,266,11066034,3804,0,1727041616,13110.152914450002,27608.603454480006,53410.716902880005
2024-09-22,21:46:58.000,266,11065927,3485,0,1727041617,13110.307849579993,28069.898521680007,53410.68196728
2024-09-22,21:46:59.000,266,11065950,3085,0,1727041618,13110.456048399989,24379.488640170006,53410.70292864
2024-09-22,21:47:00.000,266,11065982,3125,0,1727041619,13110.624456149999,29453.586347639997,53410.73786424001
2024-09-22,21:47:01.000,266,11065898,3605,0,1727041620,13110.73897341999,30376.127138130003,53410.77279984
2024-09-22,21:47:02.000,266,11065872,3965,0,1727041621,13110.79960020999,26685.611519669998,53410.73786424001
2024-09-22,21:47:03.000,266,11065907,3444,0,1727041622,13110.84675438,29453.21979288,53410.68196728
2024-09-22,21:47:04.000,266,11066019,3405,0,1727041623,13110.90738117,30836.942864490004,53410.765812720005
2024-09-22,21:47:05.000,266,11065970,2725,0,1727041624,13110.853490689995,31297.927769970003,53410.84267104
2024-09-22,21:47:06.000,266,11066015,3085,0,1727041625,13110.78612759,29913.993224460006,53410.765812720005
2024-09-22,21:47:07.000,266,11065839,4165,0,1727041626,13110.570565669994,28529.98818765,53410.84965816
2024-09-22,21:47:08.000,266,11066035,3365,0,1727041627,13110.469521019993,28068.50984307,53410.82869680001
2024-09-22,21:47:09.000,266,11065998,4085,0,1727041628,13110.260695409997,27606.91166328,53410.8636324
2024-09-22,21:47:10.000,266,11065836,3085,0,1727041629,13110.166387069992,29913.42929406,53410.73786424001
2024-09-22,21:47:11.000,266,11066019,4485,0,1727041630,13109.944088839991,26684.377921920008,53410.73087712
2024-09-22,21:47:12.000,266,11065970,3845,0,1727041631,13109.795890019996,28068.326565690004,53410.73786424001
2024-09-22,21:47:13.000,266,11065959,4525,0,1727041632,13109.74199953999,23916.755550450005,53410.77279984
2024-09-22,21:47:14.000,266,11065915,4365,0,1727041633,13109.76220846999,28529.917696350007,53410.779786959996
2024-09-22,21:47:15.000,266,11065852,3045,0,1727041634,13109.76894478,33604.036551209996,53410.8636324
2024-09-22,21:47:16.000,266,11065811,3765,0,1727041635,13109.674636439995,24839.832074820006,53410.50728928
2024-09-22,21:47:17.000,266,11066006,4045,0,1727041636,13109.78915371,31298.209735170007,53410.62607032
2024-09-22,21:47:18.000,266,11065983,4325,0,1727041637,13109.971034080001,31759.688079750005,53410.898568
2024-09-22,21:47:19.000,266,11065820,3285,0,1727041638,13110.186595999992,29914.599449639994,53410.647031680004
2024-09-22,21:47:20.000,266,11065750,4045,0,1727041639,13110.381948989998,30376.021401179998,53410.82869680001
2024-09-22,21:47:21.000,266,11065952,3765,0,1727041640,13110.489729949993,26224.76759679,53410.74485136
2024-09-22,21:47:22.000,266,11065857,4525,0,1727041641,13110.78612759,29915.33255916,53410.716902880005
2024-09-22,21:47:23.000,266,11065924,4045,0,1727041642,13110.9275901,28069.856226899996,53410.647031680004
2024-09-22,21:47:24.000,266,11066075,4605,0,1727041643,13111.00168950999,30376.599429840004,53410.73087712
2024-09-22,21:47:25.000,266,11065881,4685,0,1727041644,13111.149888330001,32221.941828630006,53410.898568
2024-09-22,21:47:26.000,266,11065844,3045,0,1727041645,13111.143152019991,27608.702142299997,53410.82170968
2024-09-22,21:47:27.000,266,11065885,3685,0,1727041646,13111.156624639996,30376.268120730005,53410.87760664001
2024-09-22,21:47:28.000,266,11065995,4565,0,1727041647,13111.203778809991,30837.485647499998,53410.99638768001
2024-09-22,21:47:29.000,266,11065968,3205,0,1727041648,13111.1296794,34066.480626599994,53410.98940056
2024-09-22,21:47:30.000,266,11065924,3924,0,1727041649,13111.095997849996,26224.330550729996,53411.01734904
2024-09-22,21:47:31.000,266,11065880,4165,0,1727041650,13110.9275901,28991.75554656,53411.01036192
2024-09-22,21:47:32.000,266,11065934,3685,0,1727041651,13110.86696331,29914.246993139997,53411.052284640005
2024-09-22,21:47:33.000,266,11065834,2844,0,1727041652,13110.70529187,29452.803894209996,53411.05927176
2024-09-22,21:47:34.000,266,11066179,3205,0,1727041653,13110.543620429999,28991.219812680007,53410.89158088
2024-09-22,21:47:35.000,266,11065667,3965,0,1727041654,13110.429103159993,28068.453450030007,53410.94049072
2024-09-22,21:47:36.000,266,11065870,2805,0,1727041655,13110.429103159993,31297.596460860004,53411.04529752001
2024-09-22,21:47:37.000,266,11066019,4125,0,1727041656,13110.381948989998,26684.596444950002,53410.92651648001
2024-09-22,21:47:38.000,266,11065743,3645,0,1727041657,13110.368476369993,28991.325549629997,53411.01734904
2024-09-22,21:47:39.000,266,11065803,4405,0,1727041658,13110.307849579993,30836.273197140006,53411.01036192
2024-09-22,21:47:40.000,266,11065976,4004,0,1727041659,13110.489729949993,27146.173477350007,53411.08023312
2024-09-22,21:47:41.000,266,11065846,4205,0,1727041660,13110.597510909989,29914.289287919994,53410.9684392
2024-09-22,21:47:42.000,266,11065710,2764,0,1727041661,13110.651401389994,30836.83712754,53411.052284640005
2024-09-22,21:47:43.000,266,11065964,3965,0,1727041662,13110.73897341999,28069.292296500003,53411.101194480005
2024-09-22,21:47:44.000,266,11065817,4205,0,1727041663,13110.84001806999,26224.330550729996,53411.1081816
2024-09-22,21:47:45.000,266,11065982,3924,0,1727041664,13110.94106271999,27147.132159030007,53411.05927176
2024-09-22,21:47:46.000,266,11065882,3965,0,1727041665,13111.02189843999,28069.933767330003,53411.101194480005
2024-09-22,21:47:47.000,266,11065972,4004,0,1727041666,13111.075788919996,32683.060667579994,53411.150104320004
2024-09-22,21:47:48.000,266,11066013,3685,0,1727041667,13111.277878219997,32221.913632109994,53411.1081816
2024-09-22,21:47:49.000,266,11065841,4525,0,1727041668,13111.264405599992,27609.223777920008,53411.26189824001
2024-09-22,21:47:50.000,266,11065904,3845,0,1727041669,13111.412604420002,31760.985119670004,53411.41561488
2024-09-22,21:47:51.000,266,11066102,3125,0,1727041670,13111.473231210002,24841.418129070007,53411.436576240005
2024-09-22,21:47:52.000,266,11065988,4045,0,1727041671,13111.473231210002,34528.38191898,53411.40164064
2024-09-22,21:47:53.000,266,11065746,2925,0,1727041672,13111.479967519997,26686.281187019995,53411.35971792001
2024-09-22,21:47:54.000,266,11065755,3565,0,1727041673,13111.560803239998,28531.228834530004,53411.54837016001
2024-09-22,21:47:55.000,266,11065999,4605,0,1727041674,13111.493440140002,29915.043544829998,53411.56933152
2024-09-22,21:47:56.000,266,11066016,3005,0,1727041675,13111.257669289997,29914.52895834,53411.555357280005
2024-09-22,21:47:57.000,266,11065921,3485,0,1727041676,13111.325032389992,31298.089899960003,53411.6322156
2024-09-22,21:47:58.000,266,11065782,2965,0,1727041677,13111.095997849996,28991.339647889996,53411.53439592
2024-09-22,21:47:59.000,266,11066041,3205,0,1727041678,13111.04884368,27607.39805325,53411.61125424
2024-09-22,21:48:00.000,266,11065915,3285,0,1727041679,13110.78612759,30374.667968220005,53411.66016408
2024-09-22,21:48:01.000,266,11066217,3485,0,1727041680,13110.71876448999,23916.734403060007,53411.79990648
2024-09-22,21:48:02.000,266,11066125,3485,0,1727041681,13110.63792876999,26684.525953649994,53411.56933152
2024-09-22,21:48:03.000,266,11065889,3485,0,1727041682,13110.597510909989,31297.540067819995,53411.653176960004
2024-09-22,21:48:04.000,266,11065829,4445,0,1727041683,13110.516675189989,22071.962983799996,53411.555357280005
2024-09-22,21:48:05.000,266,11066003,3605,0,1727041684,13110.671610319994,33143.213775719996,53411.674138320006
2024-09-22,21:48:06.000,266,11065953,3365,0,1727041685,13110.76591866,30836.914667970006,53411.5623444
2024-09-22,21:48:07.000,266,11065914,3365,0,1727041686,13110.86022699999,29914.719284849998,53411.70907392
2024-09-22,21:48:08.000,266,11066030,4165,0,1727041687,13110.954535339995,26685.942828779996,53411.63920272
2024-09-22,21:48:09.000,266,11065988,3045,0,1727041688,13111.08926154,31299.104974679998,53411.71606104001
2024-09-22,21:48:10.000,266,11066009,3565,0,1727041689,13111.223987739992,33144.60245433,53411.68112544
2024-09-22,21:48:11.000,266,11065911,3325,0,1727041690,13111.419340729997,28993.031439090002,53411.70907392
2024-09-22,21:48:12.000,266,11066035,4525,0,1727041691,13111.560803239998,30377.036475900008,53411.723048160005
2024-09-22,21:48:13.000,266,11065892,4165,0,1727041692,13111.688793129993,30838.43728005,53411.8068936
2024-09-22,21:48:14.000,266,11065903,3565,0,1727041693,13111.769628849994,34067.30537481001,53411.82785496
2024-09-22,21:48:15.000,266,11065959,4645,0,1727041694,13111.762892539999,24380.03142318,53411.785932239996
2024-09-22,21:48:16.000,266,11065996,3325,0,1727041695,13111.803310399999,28531.5742419,53411.988558720004
2024-09-22,21:48:17.000,266,11065959,3485,0,1727041696,13111.756156229989,33605.643752849996,53411.890739040005
2024-09-22,21:48:18.000,266,11066009,4325,0,1727041697,13111.682056819998,30376.352710289997,53412.058429920005
2024-09-22,21:48:19.000,266,11066035,3685,0,1727041698,13111.614693719988,30376.084843350007,53411.98157160001
2024-09-22,21:48:20.000,266,11065928,3645,0,1727041699,13111.466494899993,30375.965008140003,53411.953623119996
2024-09-22,21:48:21.000,266,11065990,3125,0,1727041700,13111.372186560002,32682.278214150007,53411.99554584
2024-09-22,21:48:22.000,266,11065923,4325,0,1727041701,13111.250932980001,30836.97106101,53412.09336552
2024-09-22,21:48:23.000,266,11065980,3045,0,1727041702,13111.156624639996,32220.74347653,53412.0165072
2024-09-22,21:48:24.000,266,11065934,3804,0,1727041703,13111.143152019991,30836.935815360004,53412.09336552
2024-09-22,21:48:25.000,266,11065954,3725,0,1727041704,13111.190306190001,28991.959971329998,53412.09336552
2024-09-22,21:48:26.000,266,11066007,4004,0,1727041705,13111.203778809991,30837.323517509998,53412.058429920005
2024-09-22,21:48:27.000,266,11066097,3125,0,1727041706,13111.244196669992,28992.41816478,53411.953623119996
2024-09-22,21:48:28.000,266,11066001,3325,0,1727041707,13111.446285969992,30837.78876009,53412.11432688
2024-09-22,21:48:29.000,266,11065938,3924,0,1727041708,13111.506912759993,28531.60243842,53411.953623119996
2024-09-22,21:48:30.000,266,11066038,3845,0,1727041709,13111.648375269993,33144.75753519,53412.02349432
2024-09-22,21:48:31.000,266,11066038,3245,0,1727041710,13111.695529439989,32683.702138409993,53412.07240416
2024-09-22,21:48:32.000,266,11065964,3125,0,1727041711,13111.816783019989,33145.27212168,53412.107339760005
2024-09-22,21:48:33.000,266,11066027,3845,0,1727041712,13111.843728259999,32683.998201869996,53412.10035264001
2024-09-22,21:48:34.000,266,11065933,3405,0,1727041713,13111.863937189999,28532.370793590002,53412.07240416
2024-09-22,21:48:35.000,266,11065891,3365,0,1727041714,13111.830255639994,31300.127098530007,53412.107339760005
2024-09-22,21:48:36.000,266,11065947,4485,0,1727041715,13111.762892539999,24380.53191141,53412.19817232001
2024-09-22,21:48:37.000,266,11066007,3444,0,1727041716,13111.682056819998,28993.419141239996,53412.18419808
2024-09-22,21:48:38.000,266,11065928,3245,0,1727041717,13111.641638959998,28993.433239499995,53412.24009504
2024-09-22,21:48:39.000,266,11065937,3405,0,1727041718,13111.506912759993,30838.296297449997,53412.275030640005
2024-09-22,21:48:40.000,266,11065908,2965,0,1727041719,13111.385659179992,28531.616536679998,53412.24009504
2024-09-22,21:48:41.000,266,11065968,3285,0,1727041720,13111.304823459992,32221.807895160004,53412.31695336001
2024-09-22,21:48:42.000,266,11065954,3845,0,1727041721,13111.203778809991,29914.980102660003,53412.35887608
2024-09-22,21:48:43.000,266,11065923,4645,0,1727041722,13111.197042499996,28069.736391690007,53412.38682456001
2024-09-22,21:48:44.000,266,11065971,3444,0,1727041723,13111.1296794,29453.473561560008,53412.4007988
2024-09-22,21:48:45.000,266,11065946,3965,0,1727041724,13111.082525229991,31759.74447279,53412.35887608
2024-09-22,21:48:46.000,266,11065927,4565,0,1727041725,13111.116206779996,29914.613547900008,53412.33791472001
2024-09-22,21:48:47.000,266,11065936,2925,0,1727041726,13111.035371059996,26224.260059430002,53412.344901840006
2024-09-22,21:48:48.000,266,11065939,3525,0,1727041727,13111.143152019991,27608.20165407,53412.47765712
2024-09-22,21:48:49.000,266,11065945,3444,0,1727041728,13111.143152019991,29453.445365039996,53412.35887608
2024-09-22,21:48:50.000,266,11065996,3045,0,1727041729,13111.271141910001,31760.329550580005,53412.33791472001
2024-09-22,21:48:51.000,266,11065998,2885,0,1727041730,13111.331768700002,24841.079770829994,53412.289004879996
2024-09-22,21:48:52.000,266,11066047,3285,0,1727041731,13111.479967519997,27609.195581399996,53412.3309276
2024-09-22,21:48:53.000,266,11065961,4045,0,1727041732,13111.621430029998,29915.98812825,53412.3309276
2024-09-22,21:48:54.000,266,11065930,3165,0,1727041733,13111.682056819998,26687.120033490006,53412.289004879996
2024-09-22,21:48:55.000,266,11065984,4325,0,1727041734,13111.83699194999,26687.373802169997,53412.37285032
2024-09-22,21:48:56.000,266,11066052,3405,0,1727041735,13111.951509219994,36836.267080980004,53412.36586320001
2024-09-22,21:48:57.000,266,11065992,3965,0,1727041736,13112.05929017999,30378.157287570008,53412.393811680005
2024-09-22,21:48:58.000,266,11065899,3525,0,1727041737,13112.06602649,28533.054559199998,53412.42874728
2024-09-22,21:48:59.000,266,11065989,4325,0,1727041738,13112.02560863,27149.12706282,53412.44970864
2024-09-22,21:49:00.000,266,11066019,4405,0,1727041739,13112.01887231999,29455.750430550004,53412.44970864
2024-09-22,21:49:01.000,266,11065936,3845,0,1727041740,13111.95824552999,34529.97502236,53412.42176016
2024-09-22,21:49:02.000,266,11065903,4685,0,1727041741,13111.951509219994,28071.442281149997,53412.540541200004
2024-09-22,21:49:03.000,266,11066082,3845,0,1727041742,13111.796574089989,34990.74140481,53412.53355408001
2024-09-22,21:49:04.000,266,11066029,3165,0,1727041743,13111.810046709994,28532.363744460003,53412.55451544001
2024-09-22,21:49:05.000,266,11065987,3685,0,1727041744,13111.735947299989,27148.196577659997,53412.5754768
2024-09-22,21:49:06.000,266,11065857,3205,0,1727041745,13111.695529439989,25764.050558250005,53412.56848968
2024-09-22,21:49:07.000,266,11065940,4004,0,1727041746,13111.601221099998,31299.358743360004,53412.58246392001
2024-09-22,21:49:08.000,266,11065893,3725,0,1727041747,13111.547330619993,29915.226822209996,53412.540541200004
2024-09-22,21:49:09.000,266,11065891,4485,0,1727041748,13111.587748479993,29915.071741349995,53412.512592720006
2024-09-22,21:49:10.000,266,11065874,3205,0,1727041749,13111.527121689993,29453.663888070005,53412.47765712
2024-09-22,21:49:11.000,266,11065912,3365,0,1727041750,13111.520385379998,29914.810923540004,53412.41477304001
2024-09-22,21:49:12.000,266,11065916,2764,0,1727041751,13111.466494899993,29453.459463299994,53412.43573440001
2024-09-22,21:49:13.000,266,11065940,4004,0,1727041752,13111.432813350002,26685.830042700007,53412.49861848
2024-09-22,21:49:14.000,266,11065943,3125,0,1727041753,13111.446285969992,28531.158343229996,53412.38682456001
2024-09-22,21:49:15.000,266,11065941,3885,0,1727041754,13111.244196669992,29915.219773079996,53412.37285032
2024-09-22,21:49:16.000,266,11065908,3845,0,1727041755,13111.412604420002,30376.65582288,53412.31695336001
2024-09-22,21:49:17.000,266,11066112,3005,0,1727041756,13111.405868109992,29454.389948459997,53412.3309276
2024-09-22,21:49:18.000,266,11065813,4045,0,1727041757,13111.493440140002,30377.163360239996,53412.35887608
2024-09-22,21:49:19.000,266,11065921,3485,0,1727041758,13111.675320509989,27609.526890509995,53412.35887608
2024-09-22,21:49:20.000,266,11065883,3365,0,1727041759,13111.769628849994,29916.4463217,53412.42176016
2024-09-22,21:49:21.000,266,11065875,3565,0,1727041760,13111.843728259999,33607.06767711,53412.31695336001
2024-09-22,21:49:22.000,266,11065998,3125,0,1727041761,13111.96498184,28994.124054240005,53412.30297912
2024-09-22,21:49:23.000,266,11065694,3965,0,1727041762,13112.09970803999,28532.850134430002,53412.43573440001
2024-09-22,21:49:24.000,266,11066036,3005,0,1727041763,13112.09970803999,31762.112980470003,53412.33791472001
2024-09-22,21:49:25.000,266,11065856,3924,0,1727041764,13112.133389589995,34068.57421821001,53412.42874728
2024-09-22,21:49:26.000,266,11066115,3325,0,1727041765,13112.08623542,28993.983071640003,53412.37983744
2024-09-22,21:49:27.000,266,11065834,3045,0,1727041766,13112.11991696999,30377.91056802,53412.491631360004
2024-09-22,21:49:28.000,266,11065779,3444,0,1727041767,13112.24117054999,28532.462432279994,53412.41477304001
2024-09-22,21:49:29.000,266,11065837,3645,0,1727041768,13112.092971729995,27148.14723375,53412.52656696
2024-09-22,21:49:30.000,266,11065995,3485,0,1727041769,13112.07949910999,27148.224774179995,53412.51957984
2024-09-22,21:49:31.000,266,11066027,4445,0,1727041770,13112.052553869995,33606.1019463,53412.52656696
2024-09-22,21:49:32.000,266,11065953,4605,0,1727041771,13112.11991696999,28992.89045649,53412.540541200004
2024-09-22,21:49:33.000,266,11066099,3365,0,1727041772,13112.12665328,25763.592364800003,53412.43573440001
2024-09-22,21:49:34.000,266,11066138,3965,0,1727041773,13112.032344939995,29453.896509359998,53412.512592720006
2024-09-22,21:49:35.000,266,11065985,3525,0,1727041774,13111.97845445999,28531.11604845,53412.59643816
2024-09-22,21:49:36.000,266,11066016,3725,0,1727041775,13111.93803659999,29453.593396769997,53412.491631360004
2024-09-22,21:49:37.000,266,11066000,2965,0,1727041776,13111.83699194999,25301.923693710007,53412.610412400005
2024-09-22,21:49:38.000,266,11065935,3765,0,1727041777,13111.803310399999,30837.520893149995,53412.45669576
2024-09-22,21:49:39.000,266,11066158,3804,0,1727041778,13111.695529439989,26685.949877909996,53412.540541200004
2024-09-22,21:49:40.000,266,11065902,2925,0,1727041779,13111.762892539999,24840.755510849995,53412.491631360004
2024-09-22,21:49:41.000,266,11066051,3485,0,1727041780,13111.634902649988,34066.54406877,53412.41477304001
2024-09-22,21:49:42.000,266,11066007,4004,0,1727041781,13111.688793129993,31299.041532510004,53412.42176016
2024-09-22,21:49:43.000,266,11065714,3285,0,1727041782,13111.560803239998,31760.54102448,53412.344901840006
2024-09-22,21:49:44.000,266,11065979,4605,0,1727041783,13111.500176449998,29915.551082189995,53412.393811680005
2024-09-22,21:49:45.000,266,11065884,3725,0,1727041784,13111.453022280002,24841.234851689995,53412.393811680005
2024-09-22,21:49:46.000,266,11065999,4365,0,1727041785,13111.601221099998,31761.19659357,53412.393811680005
2024-09-22,21:49:47.000,266,11065896,3765,0,1727041786,13111.648375269993,24380.327486640002,53412.226120800005
2024-09-22,21:49:48.000,266,11066043,4045,0,1727041787,13111.762892539999,31761.471509640003,53412.35887608
2024-09-22,21:49:49.000,266,11066017,3965,0,1727041788,13111.843728259999,22996.674906329994,53412.393811680005
2024-09-22,21:49:50.000,266,11066011,3605,0,1727041789,13111.96498184,28993.405042979997,53412.35887608
2024-09-22,21:49:51.000,266,11065898,3045,0,1727041790,13112.06602649,26686.894461329997,53412.40778592
2024-09-22,21:49:52.000,266,11065939,3885,0,1727041791,13112.22096161999,24841.707143399995,53412.54752832
2024-09-22,21:49:53.000,266,11065975,4245,0,1727041792,13112.234434239996,25302.910571910004,53412.45669576
2024-09-22,21:49:54.000,266,11065878,4004,0,1727041793,13112.281588409991,22535.027382629996,53412.38682456001
2024-09-22,21:49:55.000,266,11065970,3605,0,1727041794,13112.355687819996,30376.860247649995,53412.43573440001
2024-09-22,21:49:56.000,266,11066074,3845,0,1727041795,13112.281588409991,23918.41914513,53412.44970864
2024-09-22,21:49:57.000,266,11065977,4245,0,1727041796,13112.402841989991,28070.074749930005,53412.442721520005
2024-09-22,21:49:58.000,266,11065816,2685,0,1727041797,13112.348951510001,32682.623621520004,53412.37285032
2024-09-22,21:49:59.000,266,11066170,3845,0,1727041798,13112.389369370001,27608.19460494,53412.491631360004
2024-09-22,21:50:00.000,266,11065784,3485,0,1727041799,13112.530831880002,26685.541028370004,53412.52656696
2024-09-22,21:50:01.000,266,11065917,3605,0,1727041800,13112.429787230001,25762.943844840003,53412.289004879996
2024-09-22,21:50:02.000,266,11065719,4405,0,1727041801,13112.699239629997,32221.04658912,53412.42176016
2024-09-22,21:50:03.000,266,11065965,3845,0,1727041802,13112.780075349998,30375.908615099994,53412.4007988
2024-09-22,21:50:04.000,266,11065789,3885,0,1727041803,13112.833965829988,25763.204662649994,53412.50560560001
2024-09-22,21:50:05.000,266,11066164,3765,0,1727041804,13112.975428339989,28992.41816478,53412.53355408001
2024-09-22,21:50:06.000,266,11066034,3325,0,1727041805,13112.874383689988,29915.092888739993,53412.48464424001
2024-09-22,21:50:07.000,266,11066135,4004,0,1727041806,13112.941746789998,30376.33861203,53412.31695336001
2024-09-22,21:50:08.000,266,11065977,3965,0,1727041807,13113.05626405999,28069.750489950005,53412.42874728
2024-09-22,21:50:09.000,266,11066145,3965,0,1727041808,13112.961955719999,25302.247953690006,53412.35188896
2024-09-22,21:50:10.000,266,11065826,3645,0,1727041809,13112.968692029994,32221.906582979995,53412.45669576
2024-09-22,21:50:11.000,266,11065978,3045,0,1727041810,13112.881119999998,28070.12409384,53412.42176016
2024-09-22,21:50:12.000,266,11065950,2725,0,1727041811,13112.759866419998,27147.36478032,53412.52656696
2024-09-22,21:50:13.000,266,11065987,4285,0,1727041812,13112.746393799993,29915.16338004,53412.58246392001
2024-09-22,21:50:14.000,266,11065967,3605,0,1727041813,13112.577986049997,35450.52090906,53412.561502560005
2024-09-22,21:50:15.000,266,11065913,3845,0,1727041814,13112.577986049997,27608.441324490006,53412.37285032
2024-09-22,21:50:16.000,266,11065858,3645,0,1727041815,13112.524095569992,28992.26308392,53412.53355408001
2024-09-22,21:50:17.000,266,11065983,4165,0,1727041816,13112.362424129991,27147.132159030007,53412.46368288001
2024-09-22,21:50:18.000,266,11065875,3365,0,1727041817,13112.537568189997,32682.539031959997,53412.49861848
2024-09-22,21:50:19.000,266,11066085,3444,0,1727041818,13112.490414020001,26685.703158360004,53412.36586320001
2024-09-22,21:50:20.000,266,11065801,4165,0,1727041819,13112.544304499992,28069.63770387,53412.37983744
2024-09-22,21:50:21.000,266,11065959,4285,0,1727041820,13112.618403909997,29453.600445899996,53412.35188896
2024-09-22,21:50:22.000,266,11065958,3645,0,1727041821,13112.672294390002,29453.72733024,53412.42176016
2024-09-22,21:50:23.000,266,11065961,3885,0,1727041822,13112.746393799993,28069.835079509998,53412.37285032
2024-09-22,21:50:24.000,266,11065944,2805,0,1727041823,13112.793547969988,28069.82098125,53412.37285032
2024-09-22,21:50:25.000,266,11065835,4085,0,1727041824,13112.968692029994,31760.38594362,53412.40778592
2024-09-22,21:50:26.000,266,11065817,4085,0,1727041825,13112.982164649999,29453.614544159995,53412.44970864
2024-09-22,21:50:27.000,266,11066011,4165,0,1727041826,13112.968692029994,28531.158343229996,53412.51957984
2024-09-22,21:50:28.000,266,11066032,3885,0,1727041827,13112.968692029994,34527.9166764,53412.442721520005
2024-09-22,21:50:29.000,266,11066042,3645,0,1727041828,13112.961955719999,27608.229850589996,53412.491631360004
2024-09-22,21:50:30.000,266,11066137,4165,0,1727041829,13112.840702139998,28992.0939048,53412.58945104
2024-09-22,21:50:31.000,266,11065805,4004,0,1727041830,13112.753130110003,30376.105990740005,53412.42176016
2024-09-22,21:50:32.000,266,11065558,2485,0,1727041831,13112.625140219992,33604.586383350004,53412.659322240004
2024-09-22,21:50:33.000,266,11065826,3685,0,1727041832,13112.530831880002,28530.587363700004,53412.54752832
2024-09-22,21:50:34.000,266,11065821,3885,0,1727041833,13112.389369370001,27607.88444322,53412.610412400005
2024-09-22,21:50:35.000,266,11065964,3685,0,1727041834,13112.16033482999,30836.865324059996,53412.35188896
2024-09-22,21:50:36.000,266,11065968,3685,0,1727041835,13112.207489,27146.645769060007,53412.42176016
2024-09-22,21:50:37.000,266,11065864,3565,0,1727041836,13112.092971729995,29914.444368779994,53412.40778592
2024-09-22,21:50:38.000,266,11065757,4045,0,1727041837,13112.07949910999,27608.138211900005,53412.35188896
2024-09-22,21:50:39.000,266,11065934,3005,0,1727041838,13112.113180659995,34066.142268359996,53412.44970864
2024-09-22,21:50:40.000,266,11065948,3804,0,1727041839,13112.22096161999,28530.827034119997,53412.41477304001
2024-09-22,21:50:41.000,266,11065860,3924,0,1727041840,13112.24790686,26685.75250227,53412.512592720006
2024-09-22,21:50:42.000,266,11065790,2925,0,1727041841,13112.348951510001,28530.989164109997,53412.37285032
2024-09-22,21:50:43.000,266,11065803,4405,0,1727041842,13112.375896749996,24840.748461719995,53412.41477304001
2024-09-22,21:50:44.000,266,11065923,3525,0,1727041843,13112.503886639992,30376.056646829995,53412.42176016
2024-09-22,21:50:45.000,266,11065938,3924,0,1727041844,13112.645349149992,31298.75251818,53412.37285032
2024-09-22,21:50:46.000,266,11065875,3965,0,1727041845,13112.793547969988,22995.4695051,53412.41477304001
2024-09-22,21:50:47.000,266,11065784,4085,0,1727041846,13112.820493209998,30376.098941610006,53412.47067
2024-09-22,21:50:48.000,266,11065861,3405,0,1727041847,13112.961955719999,30837.422205330004,53412.58246392001
2024-09-22,21:50:49.000,266,11065772,3765,0,1727041848,13113.049527749994,28992.206690880004,53412.52656696
2024-09-22,21:50:50.000,266,11066108,3045,0,1727041849,13113.07647298999,26685.88643574,53412.50560560001
2024-09-22,21:50:51.000,266,11065699,4445,0,1727041850,13113.130363469994,23456.553098400007,53412.66630936
2024-09-22,21:50:52.000,266,11065778,4004,0,1727041851,13113.16404502,25763.056630920008,53412.491631360004
2024-09-22,21:50:53.000,266,11065902,2925,0,1727041852,13113.2852986,32682.20067372,53412.63137376001
2024-09-22,21:50:54.000,266,11065856,2965,0,1727041853,13113.23814442999,32220.813967830007,53412.60342528001
2024-09-22,21:50:55.000,266,11065797,4365,0,1727041854,13113.26508967,29453.001269850007,53412.5754768
2024-09-22,21:50:56.000,266,11065926,2685,0,1727041855,13113.170781329994,29452.951925939997,53412.58945104
2024-09-22,21:50:57.000,266,11066066,3565,0,1727041856,13113.069736679994,31759.321524989995,53412.63137376001
2024-09-22,21:50:58.000,266,11065887,3965,0,1727041857,13113.16404502,28530.291300240002,53412.76412904
2024-09-22,21:50:59.000,266,11065675,4205,0,1727041858,13112.982164649999,23917.354726499994,53412.729193440005
2024-09-22,21:51:00.000,266,11065919,3525,0,1727041859,13113.015846199989,25301.098945499994,53412.63836088
2024-09-22,21:51:01.000,266,11065909,3645,0,1727041860,13112.968692029994,23917.072761300005,53412.7850904
2024-09-22,21:51:02.000,266,11065984,3045,0,1727041861,13112.887856309993,24378.353730240007,53412.72220632001
2024-09-22,21:51:03.000,266,11065972,4085,0,1727041862,13112.961955719999,31759.018412399993,53412.56848968
2024-09-22,21:51:04.000,266,11065823,4565,0,1727041863,13113.002373579999,25301.148289410005,53412.66630936
2024-09-22,21:51:05.000,266,11065921,4045,0,1727041864,13113.07647298999,28068.968036520004,53412.60342528001
2024-09-22,21:51:06.000,266,11065988,4004,0,1727041865,13113.150572399994,23917.375873890007,53412.708232080004
2024-09-22,21:51:07.000,266,11065835,3685,0,1727041866,13113.393079559995,28991.910627420002,53412.65233512001
2024-09-22,21:51:08.000,266,11065866,3845,0,1727041867,13113.4873879,31759.652834099994,53412.48464424001
2024-09-22,21:51:09.000,266,11065864,3005,0,1727041868,13113.642323029992,29453.205694620003,53412.778103280005
2024-09-22,21:51:10.000,266,11065821,4285,0,1727041869,13113.750103990002,28530.819984989997,53412.79207752
2024-09-22,21:51:11.000,266,11065883,4365,0,1727041870,13113.810730780002,29453.417168519998,53412.75714192
2024-09-22,21:51:12.000,266,11065906,3765,0,1727041871,13113.884830189992,30837.485647499998,53412.72220632001
2024-09-22,21:51:13.000,266,11065864,2805,0,1727041872,13113.837676019997,28992.24193653,53412.82002600001
2024-09-22,21:51:14.000,266,11065886,3804,0,1727041873,13113.750103990002,28531.059655410005,53412.79906464001
2024-09-22,21:51:15.000,266,11065783,3405,0,1727041874,13113.857884949997,31760.181518850004,53412.778103280005
2024-09-22,21:51:16.000,266,11066057,3645,0,1727041875,13113.676004579997,28069.842128639997,53412.83400024
2024-09-22,21:51:17.000,266,11065866,4004,0,1727041876,13113.736631369997,30837.386959680007,53413.00169112
2024-09-22,21:51:18.000,266,11065846,3045,0,1727041877,13113.628850410001,28992.220789140003,53412.86194872
2024-09-22,21:51:19.000,266,11065800,3804,0,1727041878,13113.682740889992,25763.225810040007,53412.83400024
2024-09-22,21:51:20.000,266,11066011,4325,0,1727041879,13113.709686130002,27147.03347121,53412.82002600001
2024-09-22,21:51:21.000,266,11065970,3645,0,1727041880,13113.783785539992,29915.00125005,53412.708232080004
2024-09-22,21:51:22.000,266,11065953,4125,0,1727041881,13113.938720669998,29453.783723279994,53412.93880704001
2024-09-22,21:51:23.000,266,11066077,3485,0,1727041882,13114.127337349993,29915.106987000006,53412.86893584001
2024-09-22,21:51:24.000,266,11065793,3965,0,1727041883,13114.262063549999,32221.37789823,53412.90387144
2024-09-22,21:51:25.000,266,11066072,3325,0,1727041884,13114.42373499,29915.071741349995,53412.86194872
2024-09-22,21:51:26.000,266,11065935,4165,0,1727041885,13114.58540643,32682.863291939997,53412.86893584001
2024-09-22,21:51:27.000,266,11065899,4085,0,1727041886,13114.693187389996,32221.504782570002,53412.86893584001
2024-09-22,21:51:28.000,266,11065933,3845,0,1727041887,13114.72686894,30376.3315629,53412.95278128
2024-09-22,21:51:29.000,266,11065854,3804,0,1727041888,13114.814440969996,34066.57226529,53412.97374264
2024-09-22,21:51:30.000,266,11065869,4205,0,1727041889,13114.807704660001,26685.971025299994,53412.98072976
2024-09-22,21:51:31.000,266,11065954,4004,0,1727041890,13114.672978459996,25763.324497859998,53413.02265248
2024-09-22,21:51:32.000,266,11065997,3804,0,1727041891,13114.531515949995,28069.750489950005,53413.08553656001
2024-09-22,21:51:33.000,266,11065931,3525,0,1727041892,13114.390053439995,30376.113039870004,53413.0995108
2024-09-22,21:51:34.000,266,11065912,3645,0,1727041893,13114.241854619999,32221.21576824,53413.17636912001
2024-09-22,21:51:35.000,266,11065944,3685,0,1727041894,13113.958929599998,29914.69813746,53413.113485040005
2024-09-22,21:51:36.000,266,11065917,4125,0,1727041895,13113.797258159997,33143.61557613,53413.19733048
2024-09-22,21:51:37.000,266,11065948,3765,0,1727041896,13113.642323029992,32682.34870545,53413.19733048
2024-09-22,21:51:38.000,266,11065909,3725,0,1727041897,13113.521069449991,31759.702178010004,53413.21829184
2024-09-22,21:51:39.000,266,11065971,4245,0,1727041898,13113.35939800999,30837.048601439994,53413.19034336
2024-09-22,21:51:40.000,266,11065993,4045,0,1727041899,13113.31898014999,27146.72330949,53413.183356240006
2024-09-22,21:51:41.000,266,11065909,4045,0,1727041900,13113.292034909995,22072.519865070004,53413.183356240006
2024-09-22,21:51:42.000,266,11065897,4405,0,1727041901,13113.31898014999,29914.514860080002,53413.17636912001
2024-09-22,21:51:43.000,266,11065934,3285,0,1727041902,13113.29877121999,26685.519880980006,53413.17636912001
2024-09-22,21:51:44.000,266,11065957,4405,0,1727041903,13113.36613432,33604.896545070005,53413.169382
2024-09-22,21:51:45.000,266,11065850,3765,0,1727041904,13113.473915279996,29914.451417909993,53413.20431760001
2024-09-22,21:51:46.000,266,11065971,4445,0,1727041905,13113.54801469,27608.03247495,53413.12745928
2024-09-22,21:51:47.000,266,11065979,4365,0,1727041906,13113.628850410001,27608.067720599996,53413.08553656001
2024-09-22,21:51:48.000,266,11065892,3085,0,1727041907,13113.830939710002,30375.887467709996,53413.064575200005
2024-09-22,21:51:49.000,266,11065903,4085,0,1727041908,13113.891566500002,25762.950893970003,53413.14842064
2024-09-22,21:51:50.000,266,11065926,2805,0,1727041909,13114.019556389998,30837.203682299994,53413.12047216
2024-09-22,21:51:51.000,266,11065879,3245,0,1727041910,13114.093655799988,30837.253026210004,53413.13444640001
2024-09-22,21:51:52.000,266,11065986,3725,0,1727041911,13114.154282589989,27608.145261030004,53413.15540776001
2024-09-22,21:51:53.000,266,11065925,3685,0,1727041912,13114.194700449989,28530.693100649994,53413.19034336
2024-09-22,21:51:54.000,266,11065909,3405,0,1727041913,13114.302481409999,30375.704190329998,53413.13444640001
2024-09-22,21:51:55.000,266,11065918,3924,0,1727041914,13114.208173069994,36833.82103286999,53413.13444640001
2024-09-22,21:51:56.000,266,11065984,3005,0,1727041915,13114.187964139994,28991.76964482,53413.169382
2024-09-22,21:51:57.000,266,11065960,2844,0,1727041916,13114.181227829999,30375.478618170004,53413.20431760001
2024-09-22,21:51:58.000,266,11065949,3285,0,1727041917,13114.134073659989,33604.45244988,53413.27418880001
2024-09-22,21:51:59.000,266,11065987,4405,0,1727041918,13114.006083769993,33604.40310597001,53413.21829184
2024-09-22,21:52:00.000,266,11065903,3685,0,1727041919,13113.952193290002,27146.215772130003,53413.19034336
2024-09-22,21:52:01.000,266,11066005,3405,0,1727041920,13113.898302809997,31759.131198479998,53413.21829184
2024-09-22,21:52:02.000,266,11065953,3405,0,1727041921,13113.837676019997,30836.35073757,53413.183356240006
2024-09-22,21:52:03.000,266,11065976,3045,0,1727041922,13113.783785539992,29913.802897949994,53413.19034336
2024-09-22,21:52:04.000,266,11065904,3325,0,1727041923,13113.763576609992,30836.371884959997,53413.02265248
2024-09-22,21:52:05.000,266,11065911,3645,0,1727041924,13113.925248049993,30836.259098880008,53413.20431760001
2024-09-22,21:52:06.000,266,11065965,4325,0,1727041925,13113.958929599998,27607.278218039995,53413.12745928
2024-09-22,21:52:07.000,266,11065942,3965,0,1727041926,13113.985874839993,31758.821036759997,53413.15540776001
2024-09-22,21:52:08.000,266,11066013,4125,0,1727041927,13114.019556389998,27145.856266500006,53413.20431760001
2024-09-22,21:52:09.000,266,11065933,4205,0,1727041928,13114.120601039998,27607.24297239,53413.22527896001
2024-09-22,21:52:10.000,266,11065812,4165,0,1727041929,13114.113864729989,33142.4101749,53413.26021456
2024-09-22,21:52:11.000,266,11066008,3205,0,1727041930,13114.127337349993,28529.593436370007,53413.24624032
2024-09-22,21:52:12.000,266,11066170,2844,0,1727041931,13114.201436759999,29452.204718160006,53413.05060096
2024-09-22,21:52:13.000,266,11065939,3365,0,1727041932,13114.120601039998,35449.01239524,53413.32309864001
2024-09-22,21:52:14.000,266,11065827,4045,0,1727041933,13113.952193290002,32681.002321620006,53413.22527896001
2024-09-22,21:52:15.000,266,11065995,3165,0,1727041934,13113.999347459998,28068.22787787,53413.19733048
2024-09-22,21:52:16.000,266,11065764,3605,0,1727041935,13114.033029009988,28990.733422710007,53413.24624032
2024-09-22,21:52:17.000,266,11065971,4405,0,1727041936,13113.905039119993,30374.54813301,53413.232266080006
2024-09-22,21:52:18.000,266,11066042,3085,0,1727041937,13113.884830189992,30374.477641710007,53413.211304720004
2024-09-22,21:52:19.000,266,11066021,4485,0,1727041938,13113.905039119993,28068.023453100002,53413.211304720004
2024-09-22,21:52:20.000,266,11065923,3325,0,1727041939,13113.891566500002,28990.66293141,53413.378995600004
2024-09-22,21:52:21.000,266,11065843,3285,0,1727041940,13113.952193290002,32219.559222690004,53413.19034336
2024-09-22,21:52:22.000,266,11066034,3245,0,1727041941,13114.006083769993,28529.226881609997,53413.39296984001
2024-09-22,21:52:23.000,266,11066073,3485,0,1727041942,13114.012820079988,35909.84221986,53413.42091832001
2024-09-22,21:52:24.000,266,11065953,3645,0,1727041943,13114.066710559993,30374.442396059996,53413.31611152
2024-09-22,21:52:25.000,266,11065886,3165,0,1727041944,13114.120601039998,28529.304422040004,53413.3091244
2024-09-22,21:52:26.000,266,11065952,2885,0,1727041945,13114.093655799988,29913.175525380007,53413.30213728001
2024-09-22,21:52:27.000,266,11066081,3444,0,1727041946,13114.140809969998,27145.42626957,53413.36502136
2024-09-22,21:52:28.000,266,11065977,3645,0,1727041947,13114.262063549999,27606.643796339995,53413.378995600004
2024-09-22,21:52:29.000,266,11065990,3045,0,1727041948,13114.34289927,27606.777729809997,53413.38598272
2024-09-22,21:52:30.000,266,11065871,3765,0,1727041949,13114.268799859994,33142.17755361,53413.36502136
2024-09-22,21:52:31.000,266,11065920,4245,0,1727041950,13114.349635579994,27606.75658242,53413.42790544
2024-09-22,21:52:32.000,266,11065870,3885,0,1727041951,13114.48436178,29451.824065139997,53413.45585392
2024-09-22,21:52:33.000,266,11065915,4485,0,1727041952,13114.592142739995,28068.023453100002,53413.497776640004
2024-09-22,21:52:34.000,266,11066014,3965,0,1727041953,13114.53825225999,27145.412171310003,53413.42091832001
2024-09-22,21:52:35.000,266,11065947,3365,0,1727041954,13114.60561536,31758.214811579994,53413.33707288
2024-09-22,21:52:36.000,266,11065907,4245,0,1727041955,13114.68645108,31758.29940114,53413.53969936001
2024-09-22,21:52:37.000,266,11066001,3365,0,1727041956,13114.720132629991,28067.90361789,53413.53271224
2024-09-22,21:52:38.000,266,11066001,4365,0,1727041957,13114.713396319996,32680.833142500007,53413.546686480004
2024-09-22,21:52:39.000,266,11065887,4205,0,1727041958,13114.733605249996,28990.472604900002,53413.43489256
2024-09-22,21:52:40.000,266,11065869,4045,0,1727041959,13114.720132629991,32219.629713989998,53413.546686480004
2024-09-22,21:52:41.000,266,11065991,3205,0,1727041960,13114.63929690999,27606.693140250005,53413.53969936001
2024-09-22,21:52:42.000,266,11065935,4325,0,1727041961,13114.693187389996,26684.258086710004,53413.518738000006
2024-09-22,21:52:43.000,266,11065966,2965,0,1727041962,13114.60561536,29913.288311459997,53413.59559632
2024-09-22,21:52:44.000,266,11065977,3565,0,1727041963,13114.67971476999,28990.684078799997,53413.56066072001
2024-09-22,21:52:45.000,266,11065907,3605,0,1727041964,13114.693187389996,25761.738443609996,53413.53271224
2024-09-22,21:52:46.000,266,11065943,4405,0,1727041965,13114.68645108,32681.023469010004,53413.546686480004
2024-09-22,21:52:47.000,266,11065968,2925,0,1727041966,13114.713396319996,27606.834122850007,53413.56066072001
2024-09-22,21:52:48.000,266,11065856,3845,0,1727041967,13114.760550489991,28990.761619230005,53413.63053192
2024-09-22,21:52:49.000,266,11066050,2844,0,1727041968,13114.720132629991,28529.374913339998,53413.60957056001
2024-09-22,21:52:50.000,266,11065994,3045,0,1727041969,13114.72686894,28529.304422040004,53413.64450616
2024-09-22,21:52:51.000,266,11065939,3725,0,1727041970,13114.740341559991,28067.931814409996,53413.60258344
2024-09-22,21:52:52.000,266,11065952,3924,0,1727041971,13114.652769529996,28529.19163596,53413.67245464
2024-09-22,21:52:53.000,266,11065881,4165,0,1727041972,13114.592142739995,29451.556198200007,53413.67245464
2024-09-22,21:52:54.000,266,11065990,3205,0,1727041973,13114.55846118999,31296.736466999995,53413.67245464
2024-09-22,21:52:55.000,266,11066059,4405,0,1727041974,13114.571933809995,32680.44544035,53413.714377360004
2024-09-22,21:52:56.000,266,11065924,3804,0,1727041975,13114.49783439999,23454.70622634,53413.616557680005
2024-09-22,21:52:57.000,266,11066046,2685,0,1727041976,13114.45741653999,28528.768688159995,53413.693416
2024-09-22,21:52:58.000,266,11065930,3804,0,1727041977,13114.470889159995,27606.185602890007,53413.77027432
2024-09-22,21:52:59.000,266,11065956,3804,0,1727041978,13114.44394392,31757.629733790003,53413.693416
2024-09-22,21:53:00.000,266,11065941,3165,0,1727041979,13114.470889159995,28989.8381832,53413.77726144001
2024-09-22,21:53:01.000,266,11065897,4565,0,1727041980,13114.470889159995,24377.070788580008,53413.77726144001
2024-09-22,21:53:02.000,266,11065967,3444,0,1727041981,13114.5651975,27606.016423769994,53413.70040312
2024-09-22,21:53:03.000,266,11066038,3005,0,1727041982,13114.57867011999,25299.61157907,53413.686428880006
2024-09-22,21:53:04.000,266,11066038,2685,0,1727041983,13114.59887904999,35447.74355184,53413.67245464
2024-09-22,21:53:05.000,266,11066007,3285,0,1727041984,13114.632560599995,31757.291375550005,53413.59559632
2024-09-22,21:53:06.000,266,11066024,2725,0,1727041985,13114.612351669995,33141.049692810004,53413.6235448
2024-09-22,21:53:07.000,266,11065878,3685,0,1727041986,13114.60561536,28989.54916887,53413.72835160001
2024-09-22,21:53:08.000,266,11065917,3285,0,1727041987,13114.592142739995,29912.040615449994,53413.7982228
2024-09-22,21:53:09.000,266,11065839,3645,0,1727041988,13114.55846118999,36831.17055999,53413.72835160001
2024-09-22,21:53:10.000,266,11065952,4085,0,1727041989,13114.551724879995,27605.586426840004,53413.7632872
2024-09-22,21:53:11.000,266,11065945,3605,0,1727041990,13114.531515949995,26682.68613072,53413.735338720006
2024-09-22,21:53:12.000,266,11066091,4245,0,1727041991,13114.54498857,28989.04868064,53413.665467520004
2024-09-22,21:53:13.000,266,11065898,4085,0,1727041992,13114.5651975,31295.488770990007,53413.58162208
2024-09-22,21:53:14.000,266,11065968,3045,0,1727041993,13114.551724879995,29911.533078089997,53413.58162208
2024-09-22,21:53:15.000,266,11065913,3525,0,1727041994,13114.62582429,30834.123212489998,53413.60957056001
2024-09-22,21:53:16.000,266,11065854,2925,0,1727041995,13114.68645108,34524.37801314,53413.60957056001
2024-09-22,21:53:17.000,266,11065992,3885,0,1727041996,13114.713396319996,35447.15847405,53413.57463496
2024-09-22,21:53:18.000,266,11065995,3485,0,1727041997,13114.72686894,27605.487739019998,53413.67944176001
2024-09-22,21:53:19.000,266,11065905,3765,0,1727041998,13114.693187389996,33602.21787567,53413.65149328
2024-09-22,21:53:20.000,266,11066017,3485,0,1727041999,13114.774023109996,31295.904669659998,53413.56066072001
2024-09-22,21:53:21.000,266,11065817,3365,0,1727042000,13114.902012999992,33141.24001932,53413.714377360004
2024-09-22,21:53:22.000,266,11065943,3645,0,1727042001,13114.848122520001,30835.110090689996,53413.58860920001
2024-09-22,21:53:23.000,266,11065920,2925,0,1727042002,13114.935694549997,30835.38500676,53413.60258344
2024-09-22,21:53:24.000,266,11065955,4445,0,1727042003,13114.955903479997,29913.069788430003,53413.665467520004
2024-09-22,21:53:25.000,266,11065991,4525,0,1727042004,13115.110838610002,32680.960026839995,53413.686428880006
2024-09-22,21:53:26.000,266,11066023,4165,0,1727042005,13115.225355879993,26223.026461679998,53413.63751904001
2024-09-22,21:53:27.000,266,11065966,3165,0,1727042006,13115.285982669993,27145.77167694,53413.665467520004
2024-09-22,21:53:28.000,266,11065935,4605,0,1727042007,13115.326400529993,31297.427281740005,53413.74232584
2024-09-22,21:53:29.000,266,11065973,3485,0,1727042008,13115.413972559989,33603.937863390005,53413.714377360004
2024-09-22,21:53:30.000,266,11065881,3525,0,1727042009,13115.51501720999,32220.355774380005,53413.67245464
2024-09-22,21:53:31.000,266,11065932,3725,0,1727042010,13115.54196245,31758.96201936,53413.784248560005
2024-09-22,21:53:32.000,266,11065941,4125,0,1727042011,13115.629534479995,33604.07179686001,53413.784248560005
2024-09-22,21:53:33.000,266,11065846,3725,0,1727042012,13115.589116619994,32220.158398739994,53413.903029600006
2024-09-22,21:53:34.000,266,11065914,3085,0,1727042013,13115.58238031,28991.036535299994,53413.86110688
2024-09-22,21:53:35.000,266,11065988,3205,0,1727042014,13115.56217138,31758.398088960006,53413.91001672
2024-09-22,21:53:36.000,266,11065917,3205,0,1727042015,13115.447654109994,30835.603529789994,53413.94495232001
2024-09-22,21:53:37.000,266,11065897,4165,0,1727042016,13115.420708869999,32680.318556009996,53414.03578488
2024-09-22,21:53:38.000,266,11065972,2965,0,1727042017,13115.333136839989,23915.923753109993,53413.97988792
2024-09-22,21:53:39.000,266,11066005,3685,0,1727042018,13115.151256470002,28989.577365389996,53414.049759120004
2024-09-22,21:53:40.000,266,11065906,3045,0,1727042019,13115.036739199997,29450.632762170004,53413.97290080001
2024-09-22,21:53:41.000,266,11065794,3125,0,1727042020,13114.881804069992,31756.804985580005,53413.903029600006
2024-09-22,21:53:42.000,266,11066092,3125,0,1727042021,13114.787495730001,25759.962062849998,53413.94495232001
2024-09-22,21:53:43.000,266,11065896,3045,0,1727042022,13114.66624215,29911.48373418,53413.868094
2024-09-22,21:53:44.000,266,11065936,3725,0,1727042023,13114.5651975,34985.34882036,53413.868094
2024-09-22,21:53:45.000,266,11065944,3005,0,1727042024,13114.51804332999,31295.213854920003,53413.99386216001
2024-09-22,21:53:46.000,266,11066006,3245,0,1727042025,13114.571933809995,28527.661974749994,53413.9379652
2024-09-22,21:53:47.000,266,11065927,3685,0,1727042026,13114.571933809995,29450.266207409994,53413.94495232001
2024-09-22,21:53:48.000,266,11065909,3485,0,1727042027,13114.5651975,29911.631765910002,53413.87508112001
2024-09-22,21:53:49.000,266,11065975,3525,0,1727042028,13114.63929690999,33602.04869655,53413.86110688
2024-09-22,21:53:50.000,266,11065995,4645,0,1727042029,13114.74707787,33602.182630020005,53413.99386216001
2024-09-22,21:53:51.000,266,11065880,4205,0,1727042030,13114.780759419991,29912.11815588,53413.903029600006
2024-09-22,21:53:52.000,266,11065925,4365,0,1727042031,13114.875067759996,29912.202745439994,53413.87508112001
2024-09-22,21:53:53.000,266,11066006,2685,0,1727042032,13114.949167170002,24838.246020570004,53413.87508112001
2024-09-22,21:53:54.000,266,11065793,3565,0,1727042033,13115.056948129997,28989.880477979998,53413.7982228
2024-09-22,21:53:55.000,266,11065907,4165,0,1727042034,13115.124311229993,31757.629733790003,53413.868094
2024-09-22,21:53:56.000,266,11065949,3285,0,1727042035,13115.205146949993,30835.258122419997,53413.93097808
2024-09-22,21:53:57.000,266,11065918,3645,0,1727042036,13115.144520159993,29451.549149069993,53413.92399096001
2024-09-22,21:53:58.000,266,11065896,2885,0,1727042037,13115.218619569998,30835.314515460006,53413.89604248001
2024-09-22,21:53:59.000,266,11065891,4525,0,1727042038,13115.178201709998,30374.216823900002,53413.951939440005
2024-09-22,21:54:00.000,266,11066003,3645,0,1727042039,13115.211883260003,28067.797880939994,53413.91700384
2024-09-22,21:54:01.000,266,11065930,3165,0,1727042040,13115.164729089993,26222.758594740008,53413.91001672
2024-09-22,21:54:02.000,266,11065953,3405,0,1727042041,13115.171465400002,24377.606522460002,53413.89604248001
2024-09-22,21:54:03.000,266,11065966,3885,0,1727042042,13115.110838610002,30374.301413459994,53413.94495232001
2024-09-22,21:54:04.000,266,11065935,4565,0,1727042043,13115.124311229993,35909.771728559994,53413.91700384
2024-09-22,21:54:05.000,266,11065930,2885,0,1727042044,13115.117574919997,28990.521948809997,53413.92399096001
2024-09-22,21:54:06.000,266,11065962,3605,0,1727042045,13115.030002890002,28529.20573422,53413.903029600006
2024-09-22,21:54:07.000,266,11065915,4525,0,1727042046,13115.110838610002,28990.536047069996,53414.05674624
2024-09-22,21:54:08.000,266,11065903,4205,0,1727042047,13115.144520159993,29451.79586862,53413.94495232001
2024-09-22,21:54:09.000,266,11065946,3965,0,1727042048,13115.144520159993,28529.240979869995,53413.91001672
2024-09-22,21:54:10.000,266,11065956,3804,0,1727042049,13115.218619569998,23455.072781099996,53413.93097808
2024-09-22,21:54:11.000,266,11065878,3924,0,1727042050,13115.245564809993,30374.315511720008,53413.94495232001
2024-09-22,21:54:12.000,266,11065973,4325,0,1727042051,13115.252301119988,27606.57330504,53414.04277200001
2024-09-22,21:54:13.000,266,11065954,3285,0,1727042052,13115.198410639998,28067.88951963,53413.97988792
2024-09-22,21:54:14.000,266,11065980,4285,0,1727042053,13115.211883260003,27145.355778269994,53413.97290080001
2024-09-22,21:54:15.000,266,11065990,3924,0,1727042054,13115.137783849998,30835.638775440006,53414.000849280004
2024-09-22,21:54:16.000,266,11065953,3485,0,1727042055,13115.144520159993,26222.765643870007,53414.09168184001
2024-09-22,21:54:17.000,266,11065821,3605,0,1727042056,13115.137783849998,29913.126181469997,53414.09168184001
2024-09-22,21:54:18.000,266,11066065,4125,0,1727042057,13115.090629680002,28067.988207450006,53414.000849280004
2024-09-22,21:54:19.000,266,11065989,3885,0,1727042058,13115.016530269997,33603.458522550005,53414.0078364
2024-09-22,21:54:20.000,266,11065887,4405,0,1727042059,13115.050211820002,28068.05869875,53414.0078364
2024-09-22,21:54:21.000,266,11066040,4165,0,1727042060,13115.023266579992,34987.216839810004,53413.951939440005
2024-09-22,21:54:22.000,266,11066087,3965,0,1727042061,13115.077157059997,30374.463543449994,53414.08469472
2024-09-22,21:54:23.000,266,11066141,4045,0,1727042062,13115.090629680002,28068.093944399996,53414.09168184001
2024-09-22,21:54:24.000,266,11065871,3444,0,1727042063,13115.131047540002,29451.852261659995,53414.08469472
2024-09-22,21:54:25.000,266,11065986,3885,0,1727042064,13115.124311229993,31297.00433394,53414.09866896
2024-09-22,21:54:26.000,266,11065905,4325,0,1727042065,13115.178201709998,38216.310506730006,53414.14059168001
2024-09-22,21:54:27.000,266,11065974,4004,0,1727042066,13115.151256470002,34525.907674350005,53414.10565608
2024-09-22,21:54:28.000,266,11065935,3525,0,1727042067,13115.104102299993,30835.603529789994,53414.05674624
2024-09-22,21:54:29.000,266,11066000,3245,0,1727042068,13115.097365989997,30835.596480659995,53414.10565608
2024-09-22,21:54:30.000,266,11065861,3485,0,1727042069,13115.043475509992,34525.87242869999,53414.02879776
2024-09-22,21:54:31.000,266,11065928,3325,0,1727042070,13115.083893369992,28990.423260990006,53414.06373336001
2024-09-22,21:54:32.000,266,11066015,4405,0,1727042071,13115.077157059997,30374.287315199996,53414.01482352001
2024-09-22,21:54:33.000,266,11065978,3285,0,1727042072,13115.077157059997,32219.43938748,53414.11264320001
2024-09-22,21:54:34.000,266,11065874,4165,0,1727042073,13115.144520159993,31296.84220395,53414.049759120004
2024-09-22,21:54:35.000,266,11065942,3045,0,1727042074,13115.171465400002,30374.294364329995,53414.070720480006
2024-09-22,21:54:36.000,266,11065996,3005,0,1727042075,13115.191674330003,29913.11208321,53414.1475788
2024-09-22,21:54:37.000,266,11065966,3005,0,1727042076,13115.252301119988,29913.126181469997,53414.02879776
2024-09-22,21:54:38.000,266,11065892,4325,0,1727042077,13115.265773739993,28529.304422040004,53414.13360456
2024-09-22,21:54:39.000,266,11065896,3765,0,1727042078,13115.333136839989,31758.30645027,53414.10565608
2024-09-22,21:54:40.000,266,11065762,2844,0,1727042079,13115.407236249994,29452.056686430005,53414.18251440001
2024-09-22,21:54:41.000,266,11065916,3885,0,1727042080,13115.353345769989,34987.527001530005,53414.09866896
2024-09-22,21:54:42.000,266,11065998,3804,0,1727042081,13115.360082079998,30836.061723239996,53414.0777076
2024-09-22,21:54:43.000,266,11066034,2885,0,1727042082,13115.373554699989,31758.743496330004,53414.15456592
2024-09-22,21:54:44.000,266,11065972,2885,0,1727042083,13115.353345769989,25761.907622729996,53414.15456592
2024-09-22,21:54:45.000,266,11066059,3205,0,1727042084,13115.353345769989,25762.119096630006,53414.14059168001
2024-09-22,21:54:46.000,266,11065906,2805,0,1727042085,13115.272510049988,29913.72535752,53414.19648864
2024-09-22,21:54:47.000,266,11066011,3165,0,1727042086,13115.326400529993,25300.979110290005,53414.168540160004
2024-09-22,21:54:48.000,266,11065974,2805,0,1727042087,13115.306191599993,28068.770660880007,53414.17552728
2024-09-22,21:54:49.000,266,11065899,3245,0,1727042088,13115.339873149998,27146.26511604,53414.21046288001
2024-09-22,21:54:50.000,266,11065856,3245,0,1727042089,13115.279246359998,24839.796829169994,53414.189501520006
2024-09-22,21:54:51.000,266,11065970,2885,0,1727042090,13115.292718979988,30375.21075123,53414.217450000004
2024-09-22,21:54:52.000,266,11065953,3485,0,1727042091,13115.259037429998,29913.859290990004,53414.19648864
2024-09-22,21:54:53.000,266,11065973,4565,0,1727042092,13115.232092189988,34526.704226040005,53414.31526968
2024-09-22,21:54:54.000,266,11065932,2844,0,1727042093,13115.184938019993,25300.901569859998,53414.30828256001
2024-09-22,21:54:55.000,266,11065904,3365,0,1727042094,13115.131047540002,28991.156370509998,53414.23142424001
2024-09-22,21:54:56.000,266,11065941,4245,0,1727042095,13115.083893369992,31297.49072391,53414.23142424001
2024-09-22,21:54:57.000,266,11066043,3605,0,1727042096,13114.969376100002,28068.495744810003,53414.23142424001
2024-09-22,21:54:58.000,266,11066024,3365,0,1727042097,13114.780759419991,29913.57732579,53414.336231040004
2024-09-22,21:54:59.000,266,11065925,4445,0,1727042098,13114.720132629991,28529.762615490006,53414.2523856
2024-09-22,21:55:00.000,266,11066002,3045,0,1727042099,13114.713396319996,37294.023484920006,53414.189501520006
2024-09-22,21:55:01.000,266,11065963,3405,0,1727042100,13114.511307019995,27145.630694339998,53414.20347576
2024-09-22,21:55:02.000,266,11065858,3725,0,1727042101,13114.511307019995,30374.752557779997,53414.19648864
2024-09-22,21:55:03.000,266,11066004,4205,0,1727042102,13114.43720760999,33603.85327383,53414.1475788
2024-09-22,21:55:04.000,266,11065985,3485,0,1727042103,13114.60561536,26684.483658869998,53414.21046288001
2024-09-22,21:55:05.000,266,11065750,4004,0,1727042104,13114.62582429,27607.257070649997,53414.14059168001
2024-09-22,21:55:06.000,266,11065819,3405,0,1727042105,13114.7672868,30374.70321387,53414.09866896
2024-09-22,21:55:07.000,266,11065963,4565,0,1727042106,13114.875067759996,28068.5168922,53414.17552728
2024-09-22,21:55:08.000,266,11065909,3365,0,1727042107,13114.955903479997,29913.59142405,53414.06373336001
2024-09-22,21:55:09.000,266,11066033,3365,0,1727042108,13115.003057649992,28068.439351769994,53414.08469472
2024-09-22,21:55:10.000,266,11065919,3125,0,1727042109,13115.117574919997,30835.970084550005,53414.12661744
2024-09-22,21:55:11.000,266,11066158,3005,0,1727042110,13115.232092189988,28529.544092459997,53414.13360456
2024-09-22,21:55:12.000,266,11066081,4285,0,1727042111,13115.218619569998,28068.22082874,53414.168540160004
2024-09-22,21:55:13.000,266,11066109,3165,0,1727042112,13115.178201709998,27606.812975459994,53414.070720480006
2024-09-22,21:55:14.000,266,11065940,2844,0,1727042113,13115.117574919997,27606.679041990006,53414.13360456
2024-09-22,21:55:15.000,266,11065975,4405,0,1727042114,13115.090629680002,28529.396060729996,53414.217450000004
2024-09-22,21:55:16.000,266,11065945,4565,0,1727042115,13114.908749310001,33141.959030579994,53414.27334696
2024-09-22,21:55:17.000,266,11065957,3405,0,1727042116,13114.928958240002,29913.013395390008,53414.18251440001
2024-09-22,21:55:18.000,266,11065856,3965,0,1727042117,13114.821177279991,25300.24600077,53414.12661744
2024-09-22,21:55:19.000,266,11066046,3045,0,1727042118,13114.733605249996,25300.24600077,53413.97290080001
2024-09-22,21:55:20.000,266,11065948,3165,0,1727042119,13114.962639789992,27145.503809999995,53414.01482352001
2024-09-22,21:55:21.000,266,11065905,4565,0,1727042120,13114.915485619997,31758.673005029996,53414.09866896
2024-09-22,21:55:22.000,266,11065982,3965,0,1727042121,13115.104102299993,30836.054674109997,53414.10565608
2024-09-22,21:55:23.000,266,11065850,3245,0,1727042122,13115.259037429998,31297.6528539,53414.09168184001
2024-09-22,21:55:24.000,266,11065860,2844,0,1727042123,13115.440917799999,29913.711259260002,53413.91700384
2024-09-22,21:55:25.000,266,11065944,3205,0,1727042124,13115.629534479995,33142.77672966001,53414.0777076
2024-09-22,21:55:26.000,266,11065693,4125,0,1727042125,13115.82488747,30374.844196470003,53414.04277200001
2024-09-22,21:55:27.000,266,11066005,3525,0,1727042126,13115.979822599991,24839.465520059995,53413.91700384
2024-09-22,21:55:28.000,266,11065866,2805,0,1727042127,13115.952877359996,26684.533002779994,53414.09168184001
2024-09-22,21:55:29.000,266,11065963,3605,0,1727042128,13116.141494039992,27145.75757868,53414.13360456
2024-09-22,21:55:30.000,266,11066067,3485,0,1727042129,13115.96634998,31758.454482,53414.2523856
2024-09-22,21:55:31.000,266,11065941,4645,0,1727042130,13115.87877794999,28068.115091789994,53414.41308936
2024-09-22,21:55:32.000,266,11065793,3605,0,1727042131,13115.88551426,28067.868372240002,53414.12661744
2024-09-22,21:55:33.000,266,11065953,3605,0,1727042132,13115.750788059995,30835.462547190007,53414.238411360006
2024-09-22,21:55:34.000,266,11066181,3444,0,1727042133,13115.420708869999,28067.88951963,53414.3222568
2024-09-22,21:55:35.000,266,11066009,3405,0,1727042134,13115.366818389994,28529.290323780006,53414.42007648
2024-09-22,21:55:36.000,266,11065892,4004,0,1727042135,13115.151256470002,29913.147328859995,53414.357192400006
2024-09-22,21:55:37.000,266,11066174,2764,0,1727042136,13114.922221929992,28068.093944399996,53414.34321816
2024-09-22,21:55:38.000,266,11065850,3605,0,1727042137,13114.915485619997,28529.290323780006,53414.49693480001
2024-09-22,21:55:39.000,266,11065699,3005,0,1727042138,13114.68645108,34526.13324651,53414.39911512001
2024-09-22,21:55:40.000,266,11065742,3565,0,1727042139,13114.68645108,27145.61659608,53414.24539848
2024-09-22,21:55:41.000,266,11066206,3645,0,1727042140,13114.53825225999,31297.18056219,53414.12661744
2024-09-22,21:55:42.000,266,11065924,3924,0,1727042141,13114.571933809995,28990.789815750002,53414.27334696
2024-09-22,21:55:43.000,266,11066196,3765,0,1727042142,13114.48436178,35909.912711159996,53414.30129544
2024-09-22,21:55:44.000,266,11066152,3804,0,1727042143,13114.45741653999,29452.239963810003,53414.1475788
2024-09-22,21:55:45.000,266,11066187,4605,0,1727042144,13114.52477964,33603.775733400005,53414.18251440001
2024-09-22,21:55:46.000,266,11066054,2965,0,1727042145,13114.5651975,32219.6085666,53414.14059168001
2024-09-22,21:55:47.000,266,11065962,3924,0,1727042146,13114.58540643,28068.002305710004,53414.20347576
2024-09-22,21:55:48.000,266,11065957,3645,0,1727042147,13114.72686894,29913.386999280003,53414.0777076
2024-09-22,21:55:49.000,266,11066106,4004,0,1727042148,13114.760550489991,29913.281262329998,53414.02879776
2024-09-22,21:55:50.000,266,11065779,3525,0,1727042149,13114.881804069992,28068.122140919993,53414.0777076
2024-09-22,21:55:51.000,266,11065936,2685,0,1727042150,13114.949167170002,32219.45348574,53414.049759120004
2024-09-22,21:55:52.000,266,11065916,3365,0,1727042151,13115.151256470002,30374.519936490004,53413.95892656
2024-09-22,21:55:53.000,266,11065960,3245,0,1727042152,13115.407236249994,31758.496776779997,53413.91700384
2024-09-22,21:55:54.000,266,11066085,4285,0,1727042153,13115.508280899994,31758.29940114,53414.021810640006
2024-09-22,21:55:55.000,266,11065990,3965,0,1727042154,13115.770996989995,31758.405138090005,53414.06373336001
2024-09-22,21:55:56.000,266,11065926,3005,0,1727042155,13115.89898687999,35448.674037000004,53413.98687504
2024-09-22,21:55:57.000,266,11065925,3725,0,1727042156,13116.060658319991,31296.905646119994,53414.13360456
2024-09-22,21:55:58.000,266,11065845,4565,0,1727042157,13116.141494039992,29451.732426450006,53414.14059168001
2024-09-22,21:55:59.000,266,11066016,3005,0,1727042158,13116.303165479992,29451.450461250002,53414.1475788
2024-09-22,21:56:00.000,266,11065878,4004,0,1727042159,13116.296429169997,33602.972132580006,53414.20347576
2024-09-22,21:56:01.000,266,11065966,2685,0,1727042160,13116.269483930002,28989.908674499995,53414.29430832
2024-09-22,21:56:02.000,266,11066024,3085,0,1727042161,13116.316638099997,29451.14734866,53414.15456592
2024-09-22,21:56:03.000,266,11066086,3125,0,1727042162,13116.309901790002,31757.256129899994,53414.189501520006
2024-09-22,21:56:04.000,266,11066086,2565,0,1727042163,13116.168439280002,32679.78987126,53414.22443712
2024-09-22,21:56:05.000,266,11066088,2764,0,1727042164,13116.128021420001,28528.190659500004,53414.29430832
2024-09-22,21:56:06.000,266,11065893,3165,0,1727042165,13116.074130939996,32679.79692039,53414.26635984
2024-09-22,21:56:07.000,266,11065938,3845,0,1727042166,13115.993295219996,30373.518960030007,53414.19648864
2024-09-22,21:56:08.000,266,11065874,3924,0,1727042167,13115.919195809991,31296.123192690007,53414.27334696
2024-09-22,21:56:09.000,266,11065972,2965,0,1727042168,13115.83836008999,28528.458526439994,53414.17552728
2024-09-22,21:56:10.000,266,11065957,3365,0,1727042169,13115.89898687999,26683.447436760005,53414.18251440001
2024-09-22,21:56:11.000,266,11065995,3405,0,1727042170,13115.90572319,28990.00736232,53414.23142424001
2024-09-22,21:56:12.000,266,11065976,4205,0,1727042171,13115.88551426,29451.450461250002,53414.2523856
2024-09-22,21:56:13.000,266,11065954,3085,0,1727042172,13115.86530533,22993.622633039995,53414.2523856
2024-09-22,21:56:14.000,266,11065912,2965,0,1727042173,13115.88551426,31758.369892439994,53414.18251440001
2024-09-22,21:56:15.000,266,11065996,2925,0,1727042174,13115.89898687999,26684.279234100002,53414.25937272001
2024-09-22,21:56:16.000,266,11065897,4325,0,1727042175,13115.85856901999,33142.4101749,53414.217450000004
2024-09-22,21:56:17.000,266,11066011,3444,0,1727042176,13115.932668429996,29452.26816033,53414.30129544
2024-09-22,21:56:18.000,266,11065870,3685,0,1727042177,13115.82488747,30375.02042472,53414.3222568
2024-09-22,21:56:19.000,266,11065924,4085,0,1727042178,13115.88551426,27146.159379089993,53414.3222568
2024-09-22,21:56:20.000,266,11066065,4565,0,1727042179,13115.872041639996,27607.447397159995,53414.25937272001
2024-09-22,21:56:21.000,266,11066010,4325,0,1727042180,13115.83836008999,31759.173493259994,53414.30828256001
2024-09-22,21:56:22.000,266,11065955,3325,0,1727042181,13115.88551426,29452.634715089996,53414.30828256001
2024-09-22,21:56:23.000,266,11065982,3325,0,1727042182,13115.90572319,31759.187591520007,53414.336231040004
2024-09-22,21:56:24.000,266,11066083,3325,0,1727042183,13116.000031529991,28991.30440224,53414.32924392001
2024-09-22,21:56:25.000,266,11066026,4165,0,1727042184,13116.101076179992,29452.59242031,53414.35020528001
2024-09-22,21:56:26.000,266,11066002,2725,0,1727042185,13116.168439280002,34065.32456928,53414.336231040004
2024-09-22,21:56:27.000,266,11065955,4325,0,1727042186,13116.181911899992,26684.659887119997,53414.357192400006
2024-09-22,21:56:28.000,266,11065925,4365,0,1727042187,13116.249275000002,32219.982170489995,53414.385140880004
2024-09-22,21:56:29.000,266,11066052,3845,0,1727042188,13116.249275000002,28990.881454439994,53414.37116664
2024-09-22,21:56:30.000,266,11066001,3205,0,1727042189,13116.222329759992,25300.37993424,53414.336231040004
2024-09-22,21:56:31.000,266,11066005,3965,0,1727042190,13116.161702969992,30374.39305215,53414.37815376001
2024-09-22,21:56:32.000,266,11066038,2925,0,1727042191,13116.154966659997,30835.490743710005,53414.287321200005
2024-09-22,21:56:33.000,266,11066048,2525,0,1727042192,13116.141494039992,29451.49275603,53414.3222568
2024-09-22,21:56:34.000,266,11066024,3005,0,1727042193,13116.134757729997,30373.948956959997,53414.287321200005
2024-09-22,21:56:35.000,266,11065907,4205,0,1727042194,13116.141494039992,31757.742519870008,53414.336231040004
2024-09-22,21:56:36.000,266,11065873,3485,0,1727042195,13116.013504149996,29451.415215600005,53414.336231040004
2024-09-22,21:56:37.000,266,11065913,3365,0,1727042196,13116.101076179992,32219.002341419997,53414.31526968
2024-09-22,21:56:38.000,266,11065991,3685,0,1727042197,13116.053922009996,35909.30648598001,53414.31526968
2024-09-22,21:56:39.000,266,11065969,4445,0,1727042198,13116.087603560001,26683.771696740005,53414.34321816
2024-09-22,21:56:40.000,266,11065995,3405,0,1727042199,13116.121285109992,24838.591427940002,53414.34321816
2024-09-22,21:56:41.000,266,11066007,3605,0,1727042200,13116.175175589997,30835.39205589,53414.30129544
2024-09-22,21:56:42.000,266,11066052,3205,0,1727042201,13116.208857140002,28067.74853703,53414.20347576
2024-09-22,21:56:43.000,266,11066047,4445,0,1727042202,13116.208857140002,31758.165467669998,53414.31526968
2024-09-22,21:56:44.000,266,11065976,4125,0,1727042203,13116.296429169997,28529.403109859995,53414.26635984
2024-09-22,21:56:45.000,266,11065939,3485,0,1727042204,13116.309901790002,29452.028489909993,53414.287321200005
2024-09-22,21:56:46.000,266,11066036,3725,0,1727042205,13116.343583339993,30835.955986290006,53414.29430832
2024-09-22,21:56:47.000,266,11066042,2764,0,1727042206,13116.323374409993,32219.92577745,53414.32924392001
2024-09-22,21:56:48.000,266,11066003,3285,0,1727042207,13116.370528580002,29913.633718829995,53414.36417952
2024-09-22,21:56:49.000,266,11065979,3485,0,1727042208,13116.397473819998,27146.046593010004,53414.28033408001
2024-09-22,21:56:50.000,266,11065988,2965,0,1727042209,13116.410946440003,30375.097965149995,53414.357192400006
2024-09-22,21:56:51.000,266,11066002,3885,0,1727042210,13116.471573229988,34988.02748976,53414.385140880004
2024-09-22,21:56:52.000,266,11066096,2764,0,1727042211,13116.518727399998,29452.677009870007,53414.37116664
2024-09-22,21:56:53.000,266,11065941,3485,0,1727042212,13116.471573229988,29914.07076489,53414.46898632
2024-09-22,21:56:54.000,266,11065955,3325,0,1727042213,13116.552408949989,33604.565235960006,53414.392128
2024-09-22,21:56:55.000,266,11065917,4205,0,1727042214,13116.579354189998,26685.308407079996,53414.41308936
2024-09-22,21:56:56.000,266,11065996,3645,0,1727042215,13116.538936329998,27146.497737330006,53414.46898632
2024-09-22,21:56:57.000,266,11065921,3325,0,1727042216,13116.518727399998,26685.329554469994,53414.44103784
2024-09-22,21:56:58.000,266,11065985,3125,0,1727042217,13116.532200019989,30836.98515927,53414.49693480001
2024-09-22,21:56:59.000,266,11066006,2764,0,1727042218,13116.572617879989,31759.483654979995,53414.46898632
2024-09-22,21:57:00.000,266,11065964,4045,0,1727042219,13116.498518469998,32220.863311740002,53414.46898632
2024-09-22,21:57:01.000,266,11065980,2965,0,1727042220,13116.471573229988,26685.4070949,53414.43405072
2024-09-22,21:57:02.000,266,11065992,3965,0,1727042221,13116.390737510003,34988.56322364,53414.43405072
2024-09-22,21:57:03.000,266,11065893,3525,0,1727042222,13116.363792269993,27607.87739409,53414.524883280006
2024-09-22,21:57:04.000,266,11066000,3804,0,1727042223,13116.336847029997,28069.123117380004,53414.48296056
2024-09-22,21:57:05.000,266,11066074,3005,0,1727042224,13116.330110720002,30375.598453380007,53414.51090904
2024-09-22,21:57:06.000,266,11066045,3725,0,1727042225,13116.229066070002,24840.015352200004,53414.43405072
2024-09-22,21:57:07.000,266,11066000,3845,0,1727042226,13116.249275000002,28069.045576949997,53414.455012080005
2024-09-22,21:57:08.000,266,11065872,3205,0,1727042227,13116.296429169997,32220.55315002,53414.51789616001
2024-09-22,21:57:09.000,266,11066040,2844,0,1727042228,13116.316638099997,28530.199661549996,53414.44103784
2024-09-22,21:57:10.000,266,11065965,4725,0,1727042229,13116.289692860002,28991.255058330004,53414.503921920004
2024-09-22,21:57:11.000,266,11065960,3885,0,1727042230,13116.262747619992,24378.339631979994,53414.4619992
2024-09-22,21:57:12.000,266,11065904,4045,0,1727042231,13116.269483930002,31297.525969559996,53414.48994768
2024-09-22,21:57:13.000,266,11066007,3285,0,1727042232,13116.256011309997,26684.518904519995,53414.44802496001
2024-09-22,21:57:14.000,266,11065921,4325,0,1727042233,13116.215593449997,31758.62366112,53414.42706360001
2024-09-22,21:57:15.000,266,11065989,3325,0,1727042234,13116.168439280002,27145.722333030004,53414.48296056
2024-09-22,21:57:16.000,266,11065936,2965,0,1727042235,13116.202120829992,31758.44743287,53414.48994768
2024-09-22,21:57:17.000,266,11065925,3325,0,1727042236,13116.094339869996,27145.44036783,53414.54584464001
2024-09-22,21:57:18.000,266,11065961,3444,0,1727042237,13116.053922009996,32680.931830319998,53414.385140880004
2024-09-22,21:57:19.000,266,11066008,3804,0,1727042238,13115.952877359996,24838.993228349995,53414.44103784
2024-09-22,21:57:20.000,266,11065940,3005,0,1727042239,13115.892250569996,29913.196672770006,53414.4619992
2024-09-22,21:57:21.000,266,11065973,4325,0,1727042240,13115.85856901999,30835.462547190007,53414.385140880004
2024-09-22,21:57:22.000,266,11065919,3405,0,1727042241,13115.85856901999,29913.048641040004,53414.357192400006
2024-09-22,21:57:23.000,266,11066096,2965,0,1727042242,13115.70363389,29451.344724299997,53414.357192400006
2024-09-22,21:57:24.000,266,11065826,3765,0,1727042243,13115.78446961,29912.801921489998,53414.39911512001
2024-09-22,21:57:25.000,266,11066019,3085,0,1727042244,13115.70363389,30373.807974359996,53414.357192400006
2024-09-22,21:57:26.000,266,11065920,2844,0,1727042245,13115.58238031,29912.61864411,53414.26635984
2024-09-22,21:57:27.000,266,11065810,3924,0,1727042246,13115.60258924,28067.26214706,53414.37815376001
2024-09-22,21:57:28.000,266,11066057,4245,0,1727042247,13115.58238031,31757.213835119997,53414.28033408001
2024-09-22,21:57:29.000,266,11066117,3365,0,1727042248,13115.488071969994,32679.909706470004,53414.20347576
2024-09-22,21:57:30.000,266,11065984,2685,0,1727042249,13115.488071969994,28528.22590515,53414.24539848
2024-09-22,21:57:31.000,266,11065906,3885,0,1727042250,13115.521753519999,28528.303445579993,53414.36417952
2024-09-22,21:57:32.000,266,11065878,2925,0,1727042251,13115.481335659999,31757.115147300006,53414.30828256001
2024-09-22,21:57:33.000,266,11065955,3325,0,1727042252,13115.56217138,30373.385026560005,53414.22443712
2024-09-22,21:57:34.000,266,11065955,4445,0,1727042253,13115.690161269995,29912.350777169995,53414.27334696
2024-09-22,21:57:35.000,266,11065833,3365,0,1727042254,13115.86530533,32218.840211429997,53414.336231040004
2024-09-22,21:57:36.000,266,11065949,3765,0,1727042255,13116.040449389991,27606.481666349995,53414.31526968
2024-09-22,21:57:37.000,266,11065984,2685,0,1727042256,13116.249275000002,30835.730414129997,53414.28033408001
2024-09-22,21:57:38.000,266,11065983,3444,0,1727042257,13116.417682749998,28990.698177059996,53414.17552728
2024-09-22,21:57:39.000,266,11065879,3444,0,1727042258,13116.69387145999,23916.854238269996,53414.14059168001
2024-09-22,21:57:40.000,266,11065905,3365,0,1727042259,13116.909433379995,31297.63170651,53414.18251440001
2024-09-22,21:57:41.000,266,11065925,4445,0,1727042260,13117.05763219999,28991.44538484,53414.217450000004
2024-09-22,21:57:42.000,266,11065867,3525,0,1727042261,13117.226039950001,30375.37288122,53414.357192400006
2024-09-22,21:57:43.000,266,11065931,3565,0,1727042262,13117.340557219992,32682.02444547,53414.3222568
2024-09-22,21:57:44.000,266,11066033,3365,0,1727042263,13117.414656629997,28991.586367440003,53414.23142424001
2024-09-22,21:57:45.000,266,11065949,3605,0,1727042264,13117.482019729992,28991.75554656,53414.29430832
2024-09-22,21:57:46.000,266,11065997,4565,0,1727042265,13117.468547110002,26685.209719260005,53414.37116664
2024-09-22,21:57:47.000,266,11065992,2805,0,1727042266,13117.455074489997,31297.927769970003,53414.287321200005
2024-09-22,21:57:48.000,266,11065958,4045,0,1727042267,13117.380975079992,32220.637739579994,53414.37815376001
2024-09-22,21:57:49.000,266,11065945,4485,0,1727042268,13117.333820909997,28068.798857400005,53414.406102240006
2024-09-22,21:57:50.000,266,11066009,3685,0,1727042269,13117.266457810001,28530.00933504,53414.47597344001
2024-09-22,21:57:51.000,266,11065986,2685,0,1727042270,13117.111522679996,31297.674001289997,53414.4619992
2024-09-22,21:57:52.000,266,11065925,3325,0,1727042271,13117.09805005999,26684.80086972,53414.4619992
2024-09-22,21:57:53.000,266,11065789,4165,0,1727042272,13117.01721433999,25301.014355940002,53414.48296056
2024-09-22,21:57:54.000,266,11065990,3924,0,1727042273,13116.922906,30375.147309060005,53414.36417952
2024-09-22,21:57:55.000,266,11065648,3845,0,1727042274,13116.94311493,27146.222821260002,53414.35020528001
2024-09-22,21:57:56.000,266,11065754,3845,0,1727042275,13116.970060169995,30836.51286756,53414.392128
2024-09-22,21:57:57.000,266,11065918,3245,0,1727042276,13116.929642309995,30375.309439050005,53414.35020528001
2024-09-22,21:57:58.000,266,11065963,4245,0,1727042277,13116.909433379995,28068.925741740008,53414.41308936
2024-09-22,21:57:59.000,266,11065869,3685,0,1727042278,13116.929642309995,26685.040540140006,53414.406102240006
2024-09-22,21:58:00.000,266,11065868,3285,0,1727042279,13116.929642309995,31759.236935430003,53414.47597344001
2024-09-22,21:58:01.000,266,11066011,3765,0,1727042280,13116.91616968999,30375.281242530007,53414.44802496001
2024-09-22,21:58:02.000,266,11065929,4285,0,1727042281,13116.909433379995,26223.597441210004,53414.49693480001
2024-09-22,21:58:03.000,266,11065987,3645,0,1727042282,13116.848806589995,34526.76766821,53414.44103784
2024-09-22,21:58:04.000,266,11065960,3804,0,1727042283,13116.707344079994,34065.4232571,53414.48296056
2024-09-22,21:58:05.000,266,11066005,3685,0,1727042284,13116.613035739989,28068.566236109997,53414.406102240006
2024-09-22,21:58:06.000,266,11065974,3085,0,1727042285,13116.444627989993,31297.34269218,53414.49693480001
2024-09-22,21:58:07.000,266,11065942,3125,0,1727042286,13116.262747619992,31297.16646393,53414.41308936
2024-09-22,21:58:08.000,266,11065896,3725,0,1727042287,13116.047185700001,28068.157386570005,53414.5318704
2024-09-22,21:58:09.000,266,11065725,3845,0,1727042288,13115.872041639996,33142.092964049996,53414.43405072
2024-09-22,21:58:10.000,266,11065966,3565,0,1727042289,13115.750788059995,25761.463527540007,53414.48994768
2024-09-22,21:58:11.000,266,11065999,4125,0,1727042290,13115.690161269995,27145.29938523,53414.392128
2024-09-22,21:58:12.000,266,11066019,4004,0,1727042291,13115.58238031,28067.670996600005,53414.392128
2024-09-22,21:58:13.000,266,11065861,4205,0,1727042292,13115.59585292999,30374.08289043,53414.30828256001
2024-09-22,21:58:14.000,266,11065924,3605,0,1727042293,13115.63627078999,27606.347732880007,53414.30828256001
2024-09-22,21:58:15.000,266,11065942,3485,0,1727042294,13115.66321603,33602.972132580006,53414.31526968
2024-09-22,21:58:16.000,266,11066097,3965,0,1727042295,13115.74405175,28990.225885349995,53414.385140880004
2024-09-22,21:58:17.000,266,11065852,2764,0,1727042296,13115.892250569996,25761.20270973,53414.3222568
2024-09-22,21:58:18.000,266,11065917,3645,0,1727042297,13116.020240459991,29451.556198200007,53414.31526968
2024-09-22,21:58:19.000,266,11065973,3645,0,1727042298,13116.242538689992,32219.263159230002,53414.37116664
2024-09-22,21:58:20.000,266,11065968,3525,0,1727042299,13116.437891679998,29912.94290409,53414.30129544
2024-09-22,21:58:21.000,266,11065930,3605,0,1727042300,13116.653453599989,29912.93585496,53414.35020528001
2024-09-22,21:58:22.000,266,11066008,3685,0,1727042301,13116.828597659995,27606.671992860007,53414.34321816
2024-09-22,21:58:23.000,266,11065923,4085,0,1727042302,13117.01721433999,36371.059746629995,53414.406102240006
2024-09-22,21:58:24.000,266,11065977,3885,0,1727042303,13117.192358399996,33603.423276899994,53414.37815376001
2024-09-22,21:58:25.000,266,11065910,3525,0,1727042304,13117.300139359992,27606.770680679998,53414.43405072
2024-09-22,21:58:26.000,266,11065974,3725,0,1727042305,13117.394447699997,34987.364871540005,53414.357192400006
2024-09-22,21:58:27.000,266,11065892,3405,0,1727042306,13117.380975079992,31758.398088960006,53414.406102240006
2024-09-22,21:58:28.000,266,11065842,3645,0,1727042307,13117.428129250002,28990.557194459994,53414.41308936
2024-09-22,21:58:29.000,266,11065957,4285,0,1727042308,13117.448338180002,26684.14530063,53414.455012080005
2024-09-22,21:58:30.000,266,11065848,3885,0,1727042309,13117.455074489997,28529.255078129994,53414.53885752
2024-09-22,21:58:31.000,266,11066036,3444,0,1727042310,13117.367502460002,34987.301429369996,53414.48994768
2024-09-22,21:58:32.000,266,11065983,4365,0,1727042311,13117.205831020001,27145.27823784,53414.44802496001
2024-09-22,21:58:33.000,266,11065896,3725,0,1727042312,13117.010478029995,35909.57435292,53414.42706360001
2024-09-22,21:58:34.000,266,11066005,4325,0,1727042313,13116.86227921,30835.39910502,53414.503921920004
2024-09-22,21:58:35.000,266,11065959,4125,0,1727042314,13116.687135149994,30835.321564590005,53414.48994768
2024-09-22,21:58:36.000,266,11065934,3444,0,1727042315,13116.646717289994,26683.771696740005,53414.44103784
2024-09-22,21:58:37.000,266,11065976,3565,0,1727042316,13116.491782159988,29912.823068879996,53414.503921920004
2024-09-22,21:58:38.000,266,11065963,4045,0,1727042317,13116.458100609998,26222.561219099996,53414.49693480001
2024-09-22,21:58:39.000,266,11065973,4165,0,1727042318,13116.424419059993,29912.879461920005,53414.43405072
2024-09-22,21:58:40.000,266,11065963,3125,0,1727042319,13116.404210129993,27606.57330504,53414.42706360001
2024-09-22,21:58:41.000,266,11065845,3325,0,1727042320,13116.498518469998,31296.891547859996,53414.406102240006
2024-09-22,21:58:42.000,266,11065962,3685,0,1727042321,13116.572617879989,30835.744512389996,53414.406102240006
2024-09-22,21:58:43.000,266,11065999,3605,0,1727042322,13116.680398839999,28529.325569430002,53414.36417952
2024-09-22,21:58:44.000,266,11065946,2365,0,1727042323,13116.767970869994,31758.285302880002,53414.357192400006
2024-09-22,21:58:45.000,266,11065979,4485,0,1727042324,13116.922906,31758.341695919997,53414.385140880004
2024-09-22,21:58:46.000,266,11065904,4165,0,1727042325,13117.030686959995,26223.01941255,53414.46898632
2024-09-22,21:58:47.000,266,11065948,3965,0,1727042326,13117.111522679996,24377.733406800005,53414.336231040004
2024-09-22,21:58:48.000,266,11066051,3725,0,1727042327,13117.14520423,29451.78881949,53414.35020528001
2024-09-22,21:58:49.000,266,11065985,4485,0,1727042328,13117.178885779991,30374.308462589994,53414.406102240006
2024-09-22,21:58:50.000,266,11065962,3085,0,1727042329,13117.192358399996,33141.81804798001,53414.48296056
2024-09-22,21:58:51.000,266,11065832,3645,0,1727042330,13117.05763219999,28990.120148400005,53414.37116664
2024-09-22,21:58:52.000,266,11065980,4004,0,1727042331,13116.99700540999,26683.729401959994,53414.37815376001
2024-09-22,21:58:53.000,266,11065933,4125,0,1727042332,13117.010478029995,29451.105053880005,53414.357192400006
2024-09-22,21:58:54.000,266,11066081,4125,0,1727042333,13116.909433379995,32680.233966450003,53414.42007648
2024-09-22,21:58:55.000,266,11066035,3685,0,1727042334,13116.85554289999,28067.170508370007,53414.37116664
2024-09-22,21:58:56.000,266,11065864,2844,0,1727042335,13116.82186135,28528.634754690007,53414.44802496001
2024-09-22,21:58:57.000,266,11065936,2925,0,1727042336,13116.81512503999,30373.666991759994,53414.392128
2024-09-22,21:58:58.000,266,11065920,3085,0,1727042337,13116.767970869994,27606.178553759994,53414.48296056
2024-09-22,21:58:59.000,266,11065992,2844,0,1727042338,13116.85554289999,33141.458542349996,53414.37116664
2024-09-22,21:59:00.000,266,11065871,4245,0,1727042339,13116.82186135,31757.80596204,53414.46898632
2024-09-22,21:59:01.000,266,11065931,3325,0,1727042340,13117.02395065,33603.141311700005,53414.455012080005
2024-09-22,21:59:02.000,266,11066016,2685,0,1727042341,13117.071104819996,28990.528997939997,53414.44802496001
2024-09-22,21:59:03.000,266,11065898,2805,0,1727042342,13117.158676849991,33142.3396836,53414.44103784
2024-09-22,21:59:04.000,266,11066069,3645,0,1727042343,13117.266457810001,28990.881454439994,53414.385140880004
2024-09-22,21:59:05.000,266,11065997,4325,0,1727042344,13117.333820909997,33603.98015817,53414.44802496001
2024-09-22,21:59:06.000,266,11065934,3645,0,1727042345,13117.401184009992,28068.643776540004,53414.48994768
2024-09-22,21:59:07.000,266,11065900,2885,0,1727042346,13117.549382830002,28991.255058330004,53414.62969008
2024-09-22,21:59:08.000,266,11066101,4085,0,1727042347,13117.562855449993,28991.332598759996,53414.56680600001
2024-09-22,21:59:09.000,266,11066161,3205,0,1727042348,13117.616745929998,26684.822017109997,53414.573793120006
2024-09-22,21:59:10.000,266,11065947,3285,0,1727042349,13117.610009620003,33142.896564869996,53414.65065144
2024-09-22,21:59:11.000,266,11065846,2605,0,1727042350,13117.697581649998,31297.878426059993,53414.622702960005
2024-09-22,21:59:12.000,266,11065896,3605,0,1727042351,13117.724526889993,30836.477621910002,53414.66462568001
2024-09-22,21:59:13.000,266,11065806,2725,0,1727042352,13117.717790579998,33604.212779459995,53414.790393840005
2024-09-22,21:59:14.000,266,11065824,4004,0,1727042353,13117.812098919989,27607.39805325,53414.68558704001
2024-09-22,21:59:15.000,266,11065944,4085,0,1727042354,13117.852516779989,28991.107026600002,53414.73449688001
2024-09-22,21:59:16.000,266,11065922,3804,0,1727042355,13117.879462019999,24378.191600250007,53414.790393840005
2024-09-22,21:59:17.000,266,11066049,3444,0,1727042356,13117.926616189994,30836.17450932,53414.67859992
2024-09-22,21:59:18.000,266,11065962,3965,0,1727042357,13117.91314356999,26684.596444950002,53414.839303680004
2024-09-22,21:59:19.000,266,11065901,3405,0,1727042358,13117.89293463999,30374.844196470003,53414.81135520001
2024-09-22,21:59:20.000,266,11065780,3845,0,1727042359,13117.98050667,29913.57027666,53414.860265040006
2024-09-22,21:59:21.000,266,11065946,3725,0,1727042360,13117.93335249999,27607.06674414,53414.909174880006
2024-09-22,21:59:22.000,266,11066023,3525,0,1727042361,13118.02092453,28529.572288979994,53414.86725216
2024-09-22,21:59:23.000,266,11065995,4125,0,1727042362,13118.0007156,31297.441380000004,53414.92314912
2024-09-22,21:59:24.000,266,11065949,4365,0,1727042363,13117.99397928999,24839.43027441,53414.86725216
2024-09-22,21:59:25.000,266,11065901,4525,0,1727042364,13118.088287629995,26684.561199300006,53414.92314912
2024-09-22,21:59:26.000,266,11065898,3005,0,1727042365,13118.108496559995,29913.59142405,53414.92314912
2024-09-22,21:59:27.000,266,11065953,3405,0,1727042366,13118.169123349995,27607.101989789997,53414.95109760001
2024-09-22,21:59:28.000,266,11066064,4165,0,1727042367,13118.26343169,30836.061723239996,53414.93712336
2024-09-22,21:59:29.000,266,11066011,3405,0,1727042368,13118.28364062,31758.546120690007,53414.97205896
2024-09-22,21:59:30.000,266,11065928,2965,0,1727042369,13118.26343169,29452.028489909993,53414.83231656001
2024-09-22,21:59:31.000,266,11065966,3845,0,1727042370,13118.29711323999,23455.20671457,53414.89520064
2024-09-22,21:59:32.000,266,11066024,2965,0,1727042371,13118.398157889991,30835.70926674,53414.92314912
2024-09-22,21:59:33.000,266,11065949,3365,0,1727042372,13118.38468527,30374.280266069996,53414.90218776001
2024-09-22,21:59:34.000,266,11066047,4285,0,1727042373,13118.377948959991,35909.66599161,53414.95109760001
2024-09-22,21:59:35.000,266,11065936,2725,0,1727042374,13118.371212649996,29912.830118009995,53414.93013624001
2024-09-22,21:59:36.000,266,11066000,3685,0,1727042375,13118.351003719996,34064.30244543,53415.00000744001
2024-09-22,21:59:37.000,266,11065932,2925,0,1727042376,13118.411630509996,30374.146332599994,53415.00000744001
2024-09-22,21:59:38.000,266,11065962,4004,0,1727042377,13118.438575749991,31296.715319609997,53414.94411048
2024-09-22,21:59:39.000,266,11065896,3005,0,1727042378,13118.458784679991,30835.420252409996,53415.076865760006
2024-09-22,21:59:40.000,266,11065865,4405,0,1727042379,13118.573301949997,28067.769684419996,53414.96507184
2024-09-22,21:59:41.000,266,11065983,3405,0,1727042380,13118.687819220002,23916.410143080007,53415.02096880001
2024-09-22,21:59:42.000,266,11065959,4285,0,1727042381,13118.788863870002,27145.44741696,53414.9860332
2024-09-22,21:59:43.000,266,11065963,3444,0,1727042382,13118.964007929993,30374.689115610003,53415.03494304
2024-09-22,21:59:44.000,266,11065835,3485,0,1727042383,13119.044843649994,34065.035554949995,53415.13276272
2024-09-22,21:59:45.000,266,11065920,3085,0,1727042384,13119.17283353999,31297.384986959994,53415.09084
2024-09-22,21:59:46.000,266,11065865,4325,0,1727042385,13119.23346032999,30374.830098210005,53414.97904608001
2024-09-22,21:59:47.000,266,11065845,3765,0,1727042386,13119.23346032999,26684.62464147,53415.09782712001
2024-09-22,21:59:48.000,266,11065891,3365,0,1727042387,13119.408604389995,29452.366848150006,53415.15372408
2024-09-22,21:59:49.000,266,11065919,4525,0,1727042388,13119.469231179995,28991.248009200004,53415.09084
2024-09-22,21:59:50.000,266,11065933,3525,0,1727042389,13119.46249487,31758.821036759997,53415.10481424
2024-09-22,21:59:51.000,266,11065980,3165,0,1727042390,13119.50291273,33142.66394358,53415.16769832001
2024-09-22,21:59:52.000,266,11065941,4525,0,1727042391,13119.449022249995,30836.252049749994,53415.16769832001
2024-09-22,21:59:53.000,266,11065901,3565,0,1727042392,13119.41534069999,32681.263139429997,53415.28647936001
2024-09-22,21:59:54.000,266,11065810,3165,0,1727042393,13119.347977599995,29452.28225859,53415.195646800006
2024-09-22,21:59:55.000,266,11065959,3685,0,1727042394,13119.287350809995,28068.36886047,53415.244556640006
2024-09-22,21:59:56.000,266,11065908,4045,0,1727042395,13119.17956985,28529.65687854,53415.25154376
2024-09-22,21:59:57.000,266,11066072,3045,0,1727042396,13119.038107339999,25761.900573599996,53415.27949224
2024-09-22,21:59:58.000,266,11065955,4165,0,1727042397,13118.970744239989,30374.752557779997,53415.31442784001
2024-09-22,21:59:59.000,266,11065956,2525,0,1727042398,13118.950535309988,31758.46858026,53415.37731192
2024-09-22,22:00:00.000,266,11065905,4085,0,1727042399,13118.836018039998,32219.848237020007,53415.35635056001
2024-09-22,22:00:01.000,266,11065936,2925,0,1727042400,13118.728237080002,23916.64276437,53415.342376320004
2024-09-22,22:00:02.000,266,11065932,3045,0,1727042401,13118.748446010002,28068.122140919993,53415.33538920001
2024-09-22,22:00:03.000,266,11065916,3725,0,1727042402,13118.741709699992,30374.667968220005,53415.27250512
2024-09-22,22:00:04.000,266,11065893,3365,0,1727042403,13118.714764459997,33603.7052421,53415.33538920001
2024-09-22,22:00:05.000,266,11065941,3285,0,1727042404,13118.782127559993,26684.399069310006,53415.363337680006
2024-09-22,22:00:06.000,266,11065929,3605,0,1727042405,13118.856226969998,32681.044616400002,53415.34936344
2024-09-22,22:00:07.000,266,11065930,3405,0,1727042406,13118.910117449988,31758.532022429994,53415.293466480005
2024-09-22,22:00:08.000,266,11065907,4245,0,1727042407,13118.889908519988,29913.323557109994,53415.33538920001
2024-09-22,22:00:09.000,266,11065962,3725,0,1727042408,13118.903381139993,29913.337655370007,53415.30744072
2024-09-22,22:00:10.000,266,11065962,3605,0,1727042409,13118.869699589988,32680.967075969995,53415.244556640006
2024-09-22,22:00:11.000,266,11065945,3085,0,1727042410,13118.836018039998,26684.236939320006,53415.27250512
2024-09-22,22:00:12.000,266,11065887,4004,0,1727042411,13118.701291839992,35448.63174221999,53415.26551800001
2024-09-22,22:00:13.000,266,11065971,4125,0,1727042412,13118.640665049992,27145.532006520007,53415.293466480005
2024-09-22,22:00:14.000,266,11066048,3605,0,1727042413,13118.431839439996,34525.96406739,53415.34936344
2024-09-22,22:00:15.000,266,11065891,4125,0,1727042414,13118.32405848,28067.826077460006,53415.223595280004
2024-09-22,22:00:16.000,266,11066050,3645,0,1727042415,13118.17585965999,30374.294364329995,53415.342376320004
2024-09-22,22:00:17.000,266,11065966,3605,0,1727042416,13118.11523286999,25761.562215359998,53415.18167256
2024-09-22,22:00:18.000,266,11065974,3804,0,1727042417,13118.03439714999,30835.800905430006,53415.2305824
2024-09-22,22:00:19.000,266,11065863,4365,0,1727042418,13118.189332279995,28068.21377961,53415.32840208
2024-09-22,22:00:20.000,266,11065914,2844,0,1727042419,13118.08155132,26684.46956061,53415.14673696001
2024-09-22,22:00:21.000,266,11065893,3005,0,1727042420,13118.29711323999,35910.51188721,53415.2305824
2024-09-22,22:00:22.000,266,11066035,3924,0,1727042421,13118.330794789996,24839.620600919996,53415.25154376
2024-09-22,22:00:23.000,266,11065930,3165,0,1727042422,13118.478993609991,31297.716296069993,53415.174685440004
2024-09-22,22:00:24.000,266,11065848,3685,0,1727042423,13118.647401360002,27146.370852990003,53415.09084
2024-09-22,22:00:25.000,266,11065984,3405,0,1727042424,13118.856226969998,29914.239944009998,53415.174685440004
2024-09-22,22:00:26.000,266,11065994,3444,0,1727042425,13119.044843649994,35449.787799540005,53415.195646800006
2024-09-22,22:00:27.000,266,11065956,3365,0,1727042426,13119.19304246999,29914.423221389996,53415.055904400004
2024-09-22,22:00:28.000,266,11065928,3285,0,1727042427,13119.34124129,27146.695112970003,53415.223595280004
2024-09-22,22:00:29.000,266,11065931,3525,0,1727042428,13119.42207701,28530.495725009998,53415.20263392
2024-09-22,22:00:30.000,266,11065885,4165,0,1727042429,13119.45575855999,35449.900585619995,53415.174685440004
2024-09-22,22:00:31.000,266,11065894,3765,0,1727042430,13119.509649039996,24378.967004549995,53415.15372408
2024-09-22,22:00:32.000,266,11065960,3285,0,1727042431,13119.509649039996,35911.11811239,53415.1607112
2024-09-22,22:00:33.000,266,11066004,3725,0,1727042432,13119.55680320999,28530.425233710004,53415.20263392
2024-09-22,22:00:34.000,266,11066034,3685,0,1727042433,13119.577012139991,30836.773685370004,53415.23756952001
2024-09-22,22:00:35.000,266,11065946,3845,0,1727042434,13119.50291273,27607.623625410008,53415.37731192
2024-09-22,22:00:36.000,266,11065843,4205,0,1727042435,13119.469231179995,33604.24097598001,53415.342376320004
2024-09-22,22:00:37.000,266,11065981,4325,0,1727042436,13119.38165915,34065.33161841,53415.38429904001
2024-09-22,22:00:38.000,266,11065995,3845,0,1727042437,13119.287350809995,26223.364819919996,53415.33538920001
2024-09-22,22:00:39.000,266,11065955,4085,0,1727042438,13119.21325139999,31297.222856969995,53415.363337680006
2024-09-22,22:00:40.000,266,11065897,4285,0,1727042439,13119.085261509994,29913.133230599997,53415.32840208
2024-09-22,22:00:41.000,266,11066017,3845,0,1727042440,13118.984216859993,27606.622648949997,53415.33538920001
2024-09-22,22:00:42.000,266,11065985,4004,0,1727042441,13118.829281730003,28067.56525965,53415.32840208
2024-09-22,22:00:43.000,266,11065840,2844,0,1727042442,13118.613719809997,28067.367884010004,53415.39827328
2024-09-22,22:00:44.000,266,11065932,3685,0,1727042443,13118.438575749991,31757.418259889993,53415.34936344
2024-09-22,22:00:45.000,266,11065937,4085,0,1727042444,13118.249959069995,28989.478677570005,53415.43320888001
2024-09-22,22:00:46.000,266,11065980,3645,0,1727042445,13118.05460607999,28528.07082429,53415.3004536
2024-09-22,22:00:47.000,266,11065937,4325,0,1727042446,13117.899670949999,27605.241019470006,53415.30744072
2024-09-22,22:00:48.000,266,11065890,3725,0,1727042447,13117.791889989989,33601.66804352999,53415.342376320004
2024-09-22,22:00:49.000,266,11065946,2965,0,1727042448,13117.704317959993,22069.770704370007,53415.28647936001
2024-09-22,22:00:50.000,266,11065977,4085,0,1727042449,13117.657163789998,28988.90769804,53415.25853088
2024-09-22,22:00:51.000,266,11065936,3085,0,1727042450,13117.684109029993,28988.858354130003,53415.3004536
2024-09-22,22:00:52.000,266,11066065,2844,0,1727042451,13117.711054269988,36830.7264648,53415.18167256
2024-09-22,22:00:53.000,266,11066103,3365,0,1727042452,13117.818835229999,33601.89361569,53415.21660816001
2024-09-22,22:00:54.000,266,11065917,4045,0,1727042453,13117.852516779989,30373.096012230002,53415.15372408
2024-09-22,22:00:55.000,266,11065936,2925,0,1727042454,13118.01418821999,35447.36289882001,53415.16769832001
2024-09-22,22:00:56.000,266,11065948,3005,0,1727042455,13118.16238704,31296.05270139,53415.18167256
2024-09-22,22:00:57.000,266,11065988,3205,0,1727042456,13118.27690430999,27144.749553090005,53415.15372408
2024-09-22,22:00:58.000,266,11065953,3365,0,1727042457,13118.431839439996,32219.12922576,53415.1607112
2024-09-22,22:00:59.000,266,11065924,2485,0,1727042458,13118.553093019997,28990.310474910002,53415.14673696001
2024-09-22,22:01:00.000,266,11065937,3525,0,1727042459,13118.640665049992,30835.70926674,53415.125775600005
2024-09-22,22:01:01.000,266,11066024,2885,0,1727042460,13118.775391249997,28990.754570100005,53415.14673696001
2024-09-22,22:01:02.000,266,11065956,2644,0,1727042461,13118.937062689998,33603.740487749994,53415.195646800006
2024-09-22,22:01:03.000,266,11066021,3165,0,1727042462,13119.017898409998,28990.98014226,53415.25154376
2024-09-22,22:01:04.000,266,11065875,4645,0,1727042463,13119.145888299994,29913.654866220008,53415.32141496
2024-09-22,22:01:05.000,266,11065943,3605,0,1727042464,13119.246932949995,25762.069752719995,53415.34936344
2024-09-22,22:01:06.000,266,11065967,4445,0,1727042465,13119.34124129,30374.942884289994,53415.342376320004
2024-09-22,22:01:07.000,266,11065949,4205,0,1727042466,13119.46249487,32220.07380918,53415.35635056001
2024-09-22,22:01:08.000,266,11065925,4405,0,1727042467,13119.550066899996,31297.34269218,53415.37731192
2024-09-22,22:01:09.000,266,11065898,3005,0,1727042468,13119.617429999991,35910.01139898,53415.391286160004
2024-09-22,22:01:10.000,266,11065973,3725,0,1727042469,13119.657847859991,32680.74855294,53415.43320888001
2024-09-22,22:01:11.000,266,11065987,3325,0,1727042470,13119.617429999991,28528.86737598,53415.45417024001
2024-09-22,22:01:12.000,266,11065987,3605,0,1727042471,13119.651111549996,31296.36286311,53415.64980960001
2024-09-22,22:01:13.000,266,11065941,4325,0,1727042472,13119.56353952,28067.064771420002,53415.64980960001
2024-09-22,22:01:14.000,266,11065975,3405,0,1727042473,13119.49617641999,27605.558230320006,53415.53801568
2024-09-22,22:01:15.000,266,11065887,3444,0,1727042474,13119.38165915,29450.386042619997,53415.65679672
2024-09-22,22:01:16.000,266,11065974,2885,0,1727042475,13119.246932949995,26682.36891987,53415.60089976001
2024-09-22,22:01:17.000,266,11065966,3085,0,1727042476,13119.105470439994,32217.634810200005,53415.70570656
2024-09-22,22:01:18.000,266,11066056,2965,0,1727042477,13118.923590069993,28527.196732170007,53415.628848240005
2024-09-22,22:01:19.000,266,11065996,2525,0,1727042478,13118.815809109998,28065.880517579993,53415.70570656
2024-09-22,22:01:20.000,266,11065906,2885,0,1727042479,13118.687819220002,27604.564302989995,53415.677758080004
2024-09-22,22:01:21.000,266,11065953,3444,0,1727042480,13118.640665049992,26681.938922939997,53415.726667920004
2024-09-22,22:01:22.000,266,11065802,3765,0,1727042481,13118.559829329992,31755.874500420003,53415.628848240005
2024-09-22,22:01:23.000,266,11065941,4045,0,1727042482,13118.499202539992,28526.978209139997,53415.71968080001
2024-09-22,22:01:24.000,266,11066063,4365,0,1727042483,13118.458784679991,29910.962098560005,53415.52404144001
2024-09-22,22:01:25.000,266,11065932,3205,0,1727042484,13118.499202539992,27143.332677960003,53415.62186112001
2024-09-22,22:01:26.000,266,11065924,3165,0,1727042485,13118.519411469992,30372.377000969995,53415.62186112001
2024-09-22,22:01:27.000,266,11065950,3085,0,1727042486,13118.640665049992,26682.22793727,53415.56596416
2024-09-22,22:01:28.000,266,11065881,3444,0,1727042487,13118.627192430002,25298.33568654,53415.59391264
2024-09-22,22:01:29.000,266,11065949,3525,0,1727042488,13118.788863870002,31295.108117969998,53415.63583536
2024-09-22,22:01:30.000,266,11065940,3365,0,1727042489,13118.916853759998,30833.827149029996,53415.60788688
2024-09-22,22:01:31.000,266,11065934,3045,0,1727042490,13118.964007929993,33140.28133764,53415.58692552
2024-09-22,22:01:32.000,266,11065949,3485,0,1727042491,13119.125679369994,30833.876492940006,53415.59391264
2024-09-22,22:01:33.000,266,11065961,3565,0,1727042492,13119.226724019994,28527.528041280006,53415.49609296
2024-09-22,22:01:34.000,266,11065923,3765,0,1727042493,13119.38165915,31756.565315159998,53415.53801568
2024-09-22,22:01:35.000,266,11065918,3045,0,1727042494,13119.550066899996,27143.889559229996,53415.531028560006
2024-09-22,22:01:36.000,266,11065959,4285,0,1727042495,13119.691529409996,28989.027533250002,53415.58692552
2024-09-22,22:01:37.000,266,11065915,3525,0,1727042496,13119.819519299992,30834.334686389993,53415.52404144001
2024-09-22,22:01:38.000,266,11065964,3085,0,1727042497,13120.021608599993,28528.099020809997,53415.53801568
2024-09-22,22:01:39.000,266,11065924,4045,0,1727042498,13120.183280039993,30373.27224048,53415.52404144001
2024-09-22,22:01:40.000,266,11065930,2925,0,1727042499,13120.445996129994,31295.961062700007,53415.51705432
2024-09-22,22:01:41.000,266,11065955,4645,0,1727042500,13120.58072233,28528.437379049996,53415.53801568
2024-09-22,22:01:42.000,266,11065949,4205,0,1727042501,13120.769339009996,30373.709286540005,53415.58692552
2024-09-22,22:01:43.000,266,11065991,3325,0,1727042502,13120.944483070001,30373.800925229996,53415.66378384
2024-09-22,22:01:44.000,266,11065967,3365,0,1727042503,13121.065736650002,29451.344724299997,53415.60089976001
2024-09-22,22:01:45.000,266,11065938,2844,0,1727042504,13121.166781300002,22532.158386719995,53415.64282248
2024-09-22,22:01:46.000,266,11065905,3325,0,1727042505,13121.247617020003,31757.848256819998,53415.58692552
2024-09-22,22:01:47.000,266,11066003,3485,0,1727042506,13121.207199160002,27606.298388969997,53415.614874
2024-09-22,22:01:48.000,266,11065876,2644,0,1727042507,13121.207199160002,24838.591427940002,53415.64282248
2024-09-22,22:01:49.000,266,11065975,3965,0,1727042508,13121.119627129992,26222.272204769994,53415.71968080001
2024-09-22,22:01:50.000,266,11065931,3444,0,1727042509,13121.106154510002,30834.955009829995,53415.76160352
2024-09-22,22:01:51.000,266,11065897,3605,0,1727042510,13121.011846169997,35447.63781489,53415.74064216001
2024-09-22,22:01:52.000,266,11065914,3125,0,1727042511,13120.904065210001,34063.71736764,53415.726667920004
2024-09-22,22:01:53.000,266,11065976,4004,0,1727042512,13120.816493179991,29450.731449989995,53415.7546164
2024-09-22,22:01:54.000,266,11065913,3405,0,1727042513,13120.648085429995,27144.185622689998,53415.845448960004
2024-09-22,22:01:55.000,266,11065931,3325,0,1727042514,13120.526831849995,28066.641823619997,53415.85243608
2024-09-22,22:01:56.000,266,11065865,4445,0,1727042515,13120.365160409994,31295.361886650004,53415.845448960004
2024-09-22,22:01:57.000,266,11065979,3405,0,1727042516,13120.237170519998,26682.516951600002,53415.83846184001
2024-09-22,22:01:58.000,266,11065860,2965,0,1727042517,13120.190016349989,30372.588474870005,53415.95025576
2024-09-22,22:01:59.000,266,11065882,3005,0,1727042518,13120.136125869998,32217.606613680007,53415.88038456
2024-09-22,22:02:00.000,266,11066000,3085,0,1727042519,13120.075499079998,31756.290399089994,53415.80352624
2024-09-22,22:02:01.000,266,11066015,4725,0,1727042520,13119.994663359998,28066.091991480003,53415.83147472
2024-09-22,22:02:02.000,266,11065966,3005,0,1727042521,13119.974454429997,31756.262202569997,53415.85243608
2024-09-22,22:02:03.000,266,11065923,3485,0,1727042522,13119.920563949992,29911.145375940003,53415.845448960004
2024-09-22,22:02:04.000,266,11065994,3804,0,1727042523,13119.907091330002,28527.42230433,53415.81750048001
2024-09-22,22:02:05.000,266,11065999,3325,0,1727042524,13119.893618709997,26682.425312909996,53415.78955200001
2024-09-22,22:02:06.000,266,11066020,3325,0,1727042525,13119.880146089992,24837.428321490006,53415.73365504
2024-09-22,22:02:07.000,266,11065976,3125,0,1727042526,13119.866673470002,32218.00841409,53415.677758080004
2024-09-22,22:02:08.000,266,11066061,4325,0,1727042527,13119.866673470002,29450.484730440003,53415.726667920004
2024-09-22,22:02:09.000,266,11065963,4365,0,1727042528,13119.960981809993,27144.277261380004,53415.7546164
2024-09-22,22:02:10.000,266,11065957,3485,0,1727042529,13120.035081219998,28528.296396449994,53415.6847452
2024-09-22,22:02:11.000,266,11065902,3685,0,1727042530,13120.183280039993,27144.672012659998,53415.66378384
2024-09-22,22:02:12.000,266,11065993,3245,0,1727042531,13120.297797309999,29451.344724299997,53415.60089976001
2024-09-22,22:02:13.000,266,11065965,3125,0,1727042532,13120.47294136999,28990.099001010007,53415.55198992001
2024-09-22,22:02:14.000,266,11065972,2805,0,1727042533,13120.58072233,26683.898581080008,53415.58692552
2024-09-22,22:02:15.000,266,11066048,4004,0,1727042534,13120.708712219996,29913.034542780006,53415.628848240005
2024-09-22,22:02:16.000,266,11065971,4405,0,1727042535,13120.877119969991,27606.791828069996,53415.63583536
2024-09-22,22:02:17.000,266,11066073,3685,0,1727042536,13121.059000339992,33603.52196472,53415.60788688
2024-09-22,22:02:18.000,266,11066005,4525,0,1727042537,13121.207199160002,31758.383990700007,53415.56596416
2024-09-22,22:02:19.000,266,11066042,3965,0,1727042538,13121.207199160002,31297.117120020004,53415.65679672
2024-09-22,22:02:20.000,266,11066049,3444,0,1727042539,13121.254353329998,28068.136239180007,53415.6847452
2024-09-22,22:02:21.000,266,11065963,3725,0,1727042540,13121.267825950003,33142.24804491,53415.74064216001
2024-09-22,22:02:22.000,266,11065993,3725,0,1727042541,13121.213935469998,27606.7283859,53415.747629280006
2024-09-22,22:02:23.000,266,11065919,3405,0,1727042542,13121.160044989992,31296.983186550002,53415.76859064001
2024-09-22,22:02:24.000,266,11066109,3645,0,1727042543,13120.984900930001,28067.833126590005,53415.796539120005
2024-09-22,22:02:25.000,266,11066068,2965,0,1727042544,13120.776075319991,33603.077869529996,53415.87339744
2024-09-22,22:02:26.000,266,11065930,2965,0,1727042545,13120.5605134,29451.49275603,53415.866410320006
2024-09-22,22:02:27.000,266,11065991,3605,0,1727042546,13120.344951479994,30374.0758413,53415.866410320006
2024-09-22,22:02:28.000,266,11065988,3045,0,1727042547,13120.122653249993,25299.985182959994,53415.866410320006
2024-09-22,22:02:29.000,266,11066003,3965,0,1727042548,13119.893618709997,32680.530029910005,53415.894358800004
2024-09-22,22:02:30.000,266,11065896,3765,0,1727042549,13119.630902619996,35448.27928572,53415.88737168001
2024-09-22,22:02:31.000,266,11065945,4445,0,1727042550,13119.51638534999,25761.195660600002,53415.90134592
2024-09-22,22:02:32.000,266,11065859,4405,0,1727042551,13119.39513176999,32680.530029910005,53415.8244876
2024-09-22,22:02:33.000,266,11065888,3965,0,1727042552,13119.287350809995,28990.409162730008,53415.866410320006
2024-09-22,22:02:34.000,266,11065828,3965,0,1727042553,13119.166097229994,30374.216823900002,53415.85243608
2024-09-22,22:02:35.000,266,11065887,4365,0,1727042554,13119.13241567999,26683.947924990003,53415.796539120005
2024-09-22,22:02:36.000,266,11065945,4325,0,1727042555,13119.11220674999,28528.973112930005,53415.81051336
2024-09-22,22:02:37.000,266,11065877,3525,0,1727042556,13119.038107339999,26683.757598480006,53415.76160352
2024-09-22,22:02:38.000,266,11066014,3485,0,1727042557,13119.024634719994,34986.688155059994,53415.8244876
2024-09-22,22:02:39.000,266,11066023,3485,0,1727042558,13118.950535309988,34986.47668116,53415.71968080001
2024-09-22,22:02:40.000,266,11066040,2805,0,1727042559,13118.829281730003,24838.055694060007,53415.73365504
2024-09-22,22:02:41.000,266,11065984,2725,0,1727042560,13118.728237080002,34063.421304179996,53415.726667920004
2024-09-22,22:02:42.000,266,11066049,3365,0,1727042561,13118.647401360002,30834.355833780006,53415.628848240005
2024-09-22,22:02:43.000,266,11065977,3444,0,1727042562,13118.452048369996,29450.216863499998,53415.6847452
2024-09-22,22:02:44.000,266,11066006,3165,0,1727042563,13118.445312060001,29450.146372200004,53415.70570656
2024-09-22,22:02:45.000,266,11065981,3485,0,1727042564,13118.371212649996,29911.363898969998,53415.5450028
2024-09-22,22:02:46.000,266,11066024,3965,0,1727042565,13118.357740029991,29449.899652649998,53415.531028560006
2024-09-22,22:02:47.000,266,11066010,2844,0,1727042566,13118.38468527,30372.46159053,53415.531028560006
2024-09-22,22:02:48.000,266,11065957,3444,0,1727042567,13118.431839439996,27143.551200989998,53415.46814448
2024-09-22,22:02:49.000,266,11065998,3085,0,1727042568,13118.499202539992,28988.534094150004,53415.48910584
2024-09-22,22:02:50.000,266,11066047,4405,0,1727042569,13118.586774570002,29449.977193080005,53415.42622176
2024-09-22,22:02:51.000,266,11065891,3444,0,1727042570,13118.728237080002,30372.517983569996,53415.33538920001
2024-09-22,22:02:52.000,266,11065837,4325,0,1727042571,13118.836018039998,33140.175600689996,53415.363337680006
2024-09-22,22:02:53.000,266,11066050,3885,0,1727042572,13118.923590069993,31295.115167099997,53415.32840208
2024-09-22,22:02:54.000,266,11066043,4405,0,1727042573,13118.990953169989,29450.230961759997,53415.37731192
2024-09-22,22:02:55.000,266,11065833,4325,0,1727042574,13119.017898409998,26682.70727811,53415.37731192
2024-09-22,22:02:56.000,266,11066000,4004,0,1727042575,13119.091997819989,28989.2037615,53415.42622176
2024-09-22,22:02:57.000,266,11065860,3245,0,1727042576,13119.085261509994,29911.878485459994,53415.391286160004
2024-09-22,22:02:58.000,266,11065974,3845,0,1727042577,13119.098734129999,27605.62872162,53415.27250512
2024-09-22,22:02:59.000,266,11065996,3965,0,1727042578,13119.166097229994,30373.688139150006,53415.3703248
2024-09-22,22:03:00.000,266,11065909,3245,0,1727042579,13119.145888299994,28990.091951880007,53415.342376320004
2024-09-22,22:03:01.000,266,11065998,4004,0,1727042580,13119.19977878,30835.518940230002,53415.39827328
2024-09-22,22:03:02.000,266,11066030,3845,0,1727042581,13119.206515089994,25761.675001440002,53415.42622176
2024-09-22,22:03:03.000,266,11065826,3005,0,1727042582,13119.34124129,29913.344704500007,53415.42622176
2024-09-22,22:03:04.000,266,11066020,3924,0,1727042583,13119.388395459995,25762.041556199998,53415.51705432
2024-09-22,22:03:05.000,266,11065942,2844,0,1727042584,13119.46249487,29913.71830839,53415.48211872001
2024-09-22,22:03:06.000,266,11065949,4205,0,1727042585,13119.47596748999,27146.032494750005,53415.41923464
2024-09-22,22:03:07.000,266,11066045,3165,0,1727042586,13119.50291273,36832.989235529996,53415.59391264
2024-09-22,22:03:08.000,266,11065880,3645,0,1727042587,13119.52312166,28990.994240519998,53415.531028560006
2024-09-22,22:03:09.000,266,11065985,4085,0,1727042588,13119.469231179995,33603.578357759994,53415.52404144001
2024-09-22,22:03:10.000,266,11065960,3645,0,1727042589,13119.327768669995,29451.725377320006,53415.59391264
2024-09-22,22:03:11.000,266,11065947,3444,0,1727042590,13119.226724019994,32219.30545401,53415.579938400006
2024-09-22,22:03:12.000,266,11066001,3605,0,1727042591,13119.125679369994,31296.271224419994,53415.64282248
2024-09-22,22:03:13.000,266,11065935,3645,0,1727042592,13118.930326379988,32679.811018649998,53415.64980960001
2024-09-22,22:03:14.000,266,11065972,3885,0,1727042593,13118.829281730003,29450.724400859996,53415.531028560006
2024-09-22,22:03:15.000,266,11066057,4405,0,1727042594,13118.674346599997,29911.765699380005,53415.628848240005
2024-09-22,22:03:16.000,266,11066027,4525,0,1727042595,13118.627192430002,33140.69018718001,53415.50308008001
2024-09-22,22:03:17.000,266,11066055,3565,0,1727042596,13118.573301949997,27143.917755749993,53415.510067200004
2024-09-22,22:03:18.000,266,11065921,4405,0,1727042597,13118.593510879997,27605.212822949994,53415.48910584
2024-09-22,22:03:19.000,266,11065927,3685,0,1727042598,13118.694555529997,30834.299440739996,53415.53801568
2024-09-22,22:03:20.000,266,11065982,2965,0,1727042599,13118.775391249997,28066.641823619997,53415.510067200004
2024-09-22,22:03:21.000,266,11065958,3965,0,1727042600,13118.957271619998,31295.636802719993,53415.45417024001
2024-09-22,22:03:22.000,266,11066010,3924,0,1727042601,13119.145888299994,31295.615655329995,53415.48910584
2024-09-22,22:03:23.000,266,11066030,3804,0,1727042602,13119.25366925999,26221.665979590005,53415.440196
2024-09-22,22:03:24.000,266,11065950,4125,0,1727042603,13119.39513176999,29911.83619068,53415.51705432
2024-09-22,22:03:25.000,266,11065934,3245,0,1727042604,13119.469231179995,29911.758650250005,53415.42622176
2024-09-22,22:03:26.000,266,11065954,4125,0,1727042605,13119.577012139991,31756.924820789995,53415.40526040001
2024-09-22,22:03:27.000,266,11065892,4085,0,1727042606,13119.664584170001,29450.428337399993,53415.45417024001
2024-09-22,22:03:28.000,266,11066003,3485,0,1727042607,13119.630902619996,30373.018471799995,53415.43320888001
2024-09-22,22:03:29.000,266,11065919,4525,0,1727042608,13119.738683579992,30834.327637259994,53415.38429904001
2024-09-22,22:03:30.000,266,11066056,2844,0,1727042609,13119.705002030001,30834.221900310004,53415.412247520006
2024-09-22,22:03:31.000,266,11065803,3365,0,1727042610,13119.752156199997,24837.773728860004,53415.391286160004
2024-09-22,22:03:32.000,266,11065977,2965,0,1727042611,13119.745419890001,34524.63883095,53415.440196
2024-09-22,22:03:33.000,266,11066064,3765,0,1727042612,13119.859937159992,29450.541123479998,53415.46814448
2024-09-22,22:03:34.000,266,11066056,3765,0,1727042613,13119.886882400002,29450.583418259994,53415.4751316
2024-09-22,22:03:35.000,266,11065944,3765,0,1727042614,13119.981190739993,30373.201749180007,53415.43320888001
2024-09-22,22:03:36.000,266,11065965,4045,0,1727042615,13120.035081219998,28066.796904479997,53415.440196
2024-09-22,22:03:37.000,266,11065963,4285,0,1727042616,13120.088971699988,27144.347752679998,53415.5450028
2024-09-22,22:03:38.000,266,11065889,4085,0,1727042617,13120.088971699988,26683.19366808,53415.48211872001
2024-09-22,22:03:39.000,266,11065964,3924,0,1727042618,13120.088971699988,22070.285290860003,53415.46814448
2024-09-22,22:03:40.000,266,11065850,3285,0,1727042619,13120.075499079998,28528.08492255,53415.579938400006
2024-09-22,22:03:41.000,266,11065873,3325,0,1727042620,13120.062026459993,28066.825100999995,53415.50308008001
2024-09-22,22:03:42.000,266,11065893,3685,0,1727042621,13120.048553840003,29450.52702522,53415.50308008001
2024-09-22,22:03:43.000,266,11065800,4165,0,1727042622,13119.947509190002,28989.246056279997,53415.55198992001
2024-09-22,22:03:44.000,266,11065963,4565,0,1727042623,13119.839728229992,32218.107101910005,53415.57295128001
2024-09-22,22:03:45.000,266,11065926,3125,0,1727042624,13119.832991919997,26682.813015060005,53415.4751316
2024-09-22,22:03:46.000,266,11065832,3965,0,1727042625,13119.812782989997,33140.63379414,53415.510067200004
2024-09-22,22:03:47.000,266,11065907,4245,0,1727042626,13119.792574059997,27605.438395110003,53415.53801568
2024-09-22,22:03:48.000,266,11065937,3444,0,1727042627,13119.745419890001,32679.529053449995,53415.579938400006
2024-09-22,22:03:49.000,266,11065901,4405,0,1727042628,13119.779101439992,28066.691167530007,53415.531028560006
2024-09-22,22:03:50.000,266,11065872,4004,0,1727042629,13119.812782989997,29911.892583720008,53415.60089976001
2024-09-22,22:03:51.000,266,11065865,3405,0,1727042630,13119.866673470002,24838.020448409996,53415.60089976001
2024-09-22,22:03:52.000,266,11065920,3005,0,1727042631,13119.886882400002,28067.050673160003,53415.56596416
2024-09-22,22:03:53.000,266,11065870,4125,0,1727042632,13119.913827639997,29450.957022150003,53415.53801568
2024-09-22,22:03:54.000,266,11065946,3485,0,1727042633,13119.947509190002,28067.276245319998,53415.60089976001
2024-09-22,22:03:55.000,266,11065931,3685,0,1727042634,13120.028344910002,30835.06779591,53415.67077096001
2024-09-22,22:03:56.000,266,11065879,4485,0,1727042635,13120.095708009998,32219.023488809995,53415.49609296
2024-09-22,22:03:57.000,266,11065838,3685,0,1727042636,13120.149598489988,33141.74050755,53415.56596416
2024-09-22,22:03:58.000,266,11065903,3685,0,1727042637,13120.216961589998,28528.923769019995,53415.5450028
2024-09-22,22:03:59.000,266,11065851,2885,0,1727042638,13120.270852069989,28529.064751619997,53415.56596416
2024-09-22,22:04:00.000,266,11066001,3285,0,1727042639,13120.37189671999,28067.797880939994,53415.60089976001
2024-09-22,22:04:01.000,266,11066023,3085,0,1727042640,13120.45946875,31758.207762449994,53415.60089976001
2024-09-22,22:04:02.000,266,11065844,3005,0,1727042641,13120.54030447,28990.458506640003,53415.56596416
2024-09-22,22:04:03.000,266,11066012,3525,0,1727042642,13120.62114019,30374.371904760003,53415.5450028
2024-09-22,22:04:04.000,266,11065966,2725,0,1727042643,13120.749130079996,28990.528997939997,53415.5450028
2024-09-22,22:04:05.000,266,11065829,3245,0,1727042644,13120.80302056,30374.315511720008,53415.5450028
2024-09-22,22:04:06.000,266,11066048,3685,0,1727042645,13120.951219379996,31758.14432028,53415.558977040004
2024-09-22,22:04:07.000,266,11065949,3365,0,1727042646,13121.052264029997,30835.575333269997,53415.55198992001
2024-09-22,22:04:08.000,266,11065962,2764,0,1727042647,13121.018582479992,30374.364855630003,53415.440196
2024-09-22,22:04:09.000,266,11066136,3085,0,1727042648,13120.964692000001,28067.952961799994,53415.50308008001
2024-09-22,22:04:10.000,266,11065978,3965,0,1727042649,13120.931010449996,32680.692159900005,53415.342376320004
2024-09-22,22:04:11.000,266,11065975,3685,0,1727042650,13120.897328899991,27145.482662609997,53415.41923464
2024-09-22,22:04:12.000,266,11065859,4485,0,1727042651,13120.897328899991,28068.016403970003,53415.412247520006
2024-09-22,22:04:13.000,266,11065791,3565,0,1727042652,13120.836702109991,28529.19868509,53415.55198992001
2024-09-22,22:04:14.000,266,11065879,4004,0,1727042653,13120.829965799996,30374.195676510004,53415.46814448
2024-09-22,22:04:15.000,266,11065928,3645,0,1727042654,13120.863647350001,28067.917716149997,53415.440196
2024-09-22,22:04:16.000,266,11065953,4525,0,1727042655,13120.809756869996,29451.64078776,53415.45417024001
2024-09-22,22:04:17.000,266,11065927,4205,0,1727042656,13120.904065210001,26683.764647610005,53415.44718312
2024-09-22,22:04:18.000,266,11065966,3685,0,1727042657,13120.971428309997,34986.871432440006,53415.45417024001
2024-09-22,22:04:19.000,266,11066019,3605,0,1727042658,13121.005109860002,27606.25609419,53415.510067200004
2024-09-22,22:04:20.000,266,11065955,3205,0,1727042659,13121.032055099997,28990.042607969997,53415.48211872001
2024-09-22,22:04:21.000,266,11065930,3005,0,1727042660,13121.085945580002,27606.12216072,53415.53801568
2024-09-22,22:04:22.000,266,11065891,3325,0,1727042661,13121.065736650002,26683.48973154,53415.49609296
2024-09-22,22:04:23.000,266,11065967,3245,0,1727042662,13121.065736650002,27605.96707986,53415.579938400006
2024-09-22,22:04:24.000,266,11065902,3444,0,1727042663,13121.106154510002,25299.512891250008,53415.69173232001
2024-09-22,22:04:25.000,266,11065904,2885,0,1727042664,13121.011846169997,33602.54918478,53415.69173232001
2024-09-22,22:04:26.000,266,11065952,4085,0,1727042665,13120.937746759992,31757.538095099997,53415.60788688
2024-09-22,22:04:27.000,266,11065881,3085,0,1727042666,13120.856911039991,27606.051669420005,53415.614874
2024-09-22,22:04:28.000,266,11065908,3525,0,1727042667,13120.850174729996,31757.728421609994,53415.60788688
2024-09-22,22:04:29.000,266,11065960,2885,0,1727042668,13120.890592589996,29451.337675169998,53415.614874
2024-09-22,22:04:30.000,266,11065975,4325,0,1727042669,13120.931010449996,30835.244024159998,53415.64980960001
2024-09-22,22:04:31.000,266,11065907,4325,0,1727042670,13120.957955689992,24838.513887509995,53415.698719440006
2024-09-22,22:04:32.000,266,11065875,3444,0,1727042671,13121.059000339992,28067.57230878,53415.60788688
2024-09-22,22:04:33.000,266,11065884,3765,0,1727042672,13121.133099749997,28067.621652689995,53415.70570656
2024-09-22,22:04:34.000,266,11065965,3845,0,1727042673,13121.207199160002,28067.55821052,53415.71269368
2024-09-22,22:04:35.000,266,11065882,3725,0,1727042674,13121.281298569993,30373.850269140006,53415.6847452
2024-09-22,22:04:36.000,266,11065916,3525,0,1727042675,13121.314980119998,28989.936871020007,53415.65679672
2024-09-22,22:04:37.000,266,11065880,4004,0,1727042676,13121.308243809988,28989.824084940003,53415.67077096001
2024-09-22,22:04:38.000,266,11065929,3725,0,1727042677,13121.294771189998,26222.05368174,53415.71968080001
2024-09-22,22:04:39.000,266,11065979,4405,0,1727042678,13121.254353329998,30373.42732134,53415.726667920004
2024-09-22,22:04:40.000,266,11065999,4045,0,1727042679,13121.092681889997,28528.197708630003,53415.67077096001
2024-09-22,22:04:41.000,266,11065909,4004,0,1727042680,13120.917537829991,30834.510914640006,53415.81750048001
2024-09-22,22:04:42.000,266,11065861,3565,0,1727042681,13120.816493179991,27144.284310510004,53415.77557776
2024-09-22,22:04:43.000,266,11065966,3685,0,1727042682,13120.648085429995,26682.968095920005,53415.63583536
2024-09-22,22:04:44.000,266,11065906,3725,0,1727042683,13120.668294359995,31757.129245560005,53415.71269368
2024-09-22,22:04:45.000,266,11065866,3245,0,1727042684,13120.55377708999,27144.368900069996,53415.63583536
2024-09-22,22:04:46.000,266,11065951,3405,0,1727042685,13120.55377708999,30834.764683319998,53415.70570656
2024-09-22,22:04:47.000,266,11065941,3405,0,1727042686,13120.728921149996,31757.439407280006,53415.65679672
2024-09-22,22:04:48.000,266,11065971,3285,0,1727042687,13120.80302056,31296.257126159995,53415.62186112001
2024-09-22,22:04:49.000,266,11065950,3965,0,1727042688,13120.998373549992,24838.44339621,53415.71968080001
2024-09-22,22:04:50.000,266,11065921,4004,0,1727042689,13121.059000339992,29451.15439779,53415.677758080004
2024-09-22,22:04:51.000,266,11065957,3245,0,1727042690,13121.227408090002,28528.585410779997,53415.64980960001
2024-09-22,22:04:52.000,266,11065947,4325,0,1727042691,13121.328452739988,25760.850253230004,53415.628848240005
2024-09-22,22:04:53.000,266,11065931,4565,0,1727042692,13121.375606909998,30834.806978099994,53415.73365504
2024-09-22,22:04:54.000,266,11066035,4165,0,1727042693,13121.409288459989,26683.102029390007,53415.71968080001
2024-09-22,22:04:55.000,266,11065899,4004,0,1727042694,13121.422761079994,28066.867395780006,53415.677758080004
2024-09-22,22:04:56.000,266,11065858,3645,0,1727042695,13121.341925359993,25760.356814130006,53415.76859064001
2024-09-22,22:04:57.000,266,11065860,3685,0,1727042696,13121.335189049998,25760.293371959997,53415.77557776
2024-09-22,22:04:58.000,266,11066019,3405,0,1727042697,13121.227408090002,28989.119171939994,53415.81750048001
2024-09-22,22:04:59.000,266,11065989,3245,0,1727042698,13121.180253919993,28527.795908219996,53415.83147472
2024-09-22,22:05:00.000,266,11065930,3725,0,1727042699,13121.153308679997,25760.124192839998,53415.83147472
2024-09-22,22:05:01.000,266,11065853,3365,0,1727042700,13121.139836059992,27605.29036338,53415.80352624
2024-09-22,22:05:02.000,266,11065933,3245,0,1727042701,13121.092681889997,29450.322600450003,53415.81750048001
2024-09-22,22:05:03.000,266,11065823,3085,0,1727042702,13121.139836059992,27605.29036338,53415.8244876
2024-09-22,22:05:04.000,266,11065936,2925,0,1727042703,13121.085945580002,34985.708325989996,53415.88038456
2024-09-22,22:05:05.000,266,11065823,3965,0,1727042704,13121.092681889997,30834.355833780006,53415.88038456
2024-09-22,22:05:06.000,266,11065946,3804,0,1727042705,13121.052264029997,33140.831169779995,53415.726667920004
2024-09-22,22:05:07.000,266,11065900,3685,0,1727042706,13121.085945580002,32679.712330830007,53415.81051336
2024-09-22,22:05:08.000,266,11065850,3485,0,1727042707,13121.166781300002,28989.37294062,53415.747629280006
2024-09-22,22:05:09.000,266,11065827,3285,0,1727042708,13121.200462849993,23915.430314009995,53415.81750048001
2024-09-22,22:05:10.000,266,11065932,3965,0,1727042709,13121.207199160002,30373.342731779994,53415.88038456
2024-09-22,22:05:11.000,266,11065915,2925,0,1727042710,13121.166781300002,26221.842207840004,53415.796539120005
2024-09-22,22:05:12.000,266,11065940,3804,0,1727042711,13121.254353329998,29450.84423607,53415.83147472
2024-09-22,22:05:13.000,266,11065838,2764,0,1727042712,13121.314980119998,26683.19366808,53415.78256488
2024-09-22,22:05:14.000,266,11065879,4045,0,1727042713,13121.341925359993,32218.586442750006,53415.85942320001
2024-09-22,22:05:15.000,266,11065960,3605,0,1727042714,13121.429497389989,30373.547156550005,53415.85942320001
2024-09-22,22:05:16.000,266,11065906,3405,0,1727042715,13121.523805729994,31296.285322680007,53415.845448960004
2024-09-22,22:05:17.000,266,11065919,3725,0,1727042716,13121.624850379994,33602.74656042,53415.76160352
2024-09-22,22:05:18.000,266,11065963,3965,0,1727042717,13121.786521819995,32218.938899250003,53415.796539120005
2024-09-22,22:05:19.000,266,11065919,3205,0,1727042718,13121.89430277999,32680.360850790006,53415.85243608
2024-09-22,22:05:20.000,266,11065883,3765,0,1727042719,13121.98187481,30835.272220679995,53415.88737168001
2024-09-22,22:05:21.000,266,11066007,3885,0,1727042720,13122.109864699996,29451.415215600005,53415.87339744
2024-09-22,22:05:22.000,266,11065936,3485,0,1727042721,13122.123337320001,28990.17654144,53415.85942320001
2024-09-22,22:05:23.000,266,11065957,3645,0,1727042722,13122.035765289991,25299.858298620005,53415.9292944
2024-09-22,22:05:24.000,266,11065927,3924,0,1727042723,13122.0425016,25299.816003839995,53415.98519136001
2024-09-22,22:05:25.000,266,11065923,3845,0,1727042724,13121.86062123,31757.643832050002,53416.013139840004
2024-09-22,22:05:26.000,266,11065895,3965,0,1727042725,13121.69221347999,28067.23395054,53416.07602392001
2024-09-22,22:05:27.000,266,11065970,2485,0,1727042726,13121.442970009994,30373.44846873,53416.083011040006
2024-09-22,22:05:28.000,266,11065894,2805,0,1727042727,13121.173517609997,31295.918767919997,53416.11095952
2024-09-22,22:05:29.000,266,11065937,3405,0,1727042728,13120.910801519996,29450.611614780006,53416.2087792
2024-09-22,22:05:30.000,266,11065929,4085,0,1727042729,13120.648085429995,32679.338726939997,53416.14589512
2024-09-22,22:05:31.000,266,11065930,3245,0,1727042730,13120.45946875,31295.657950110006,53416.062049680004
2024-09-22,22:05:32.000,266,11065959,3565,0,1727042731,13120.203488969993,27605.339707289997,53416.09698528
2024-09-22,22:05:33.000,266,11066023,3365,0,1727042732,13120.102444319993,28989.239007149998,53416.04807544
2024-09-22,22:05:34.000,266,11065760,3365,0,1727042733,13120.129389559988,32218.353821459998,53416.04108832
2024-09-22,22:05:35.000,266,11065898,3965,0,1727042734,13120.142862179993,28528.472624700007,53415.90833304001
2024-09-22,22:05:36.000,266,11065952,3005,0,1727042735,13120.243906829994,29451.14029953,53415.97121712
2024-09-22,22:05:37.000,266,11065871,4205,0,1727042736,13120.39210564999,30835.23697503,53415.90833304001
2024-09-22,22:05:38.000,266,11065891,4445,0,1727042737,13120.547040779995,22993.622633039995,53415.915320160006
2024-09-22,22:05:39.000,266,11065812,2525,0,1727042738,13120.836702109991,30374.308462589994,53415.894358800004
2024-09-22,22:05:40.000,266,11065938,3765,0,1727042739,13121.018582479992,30374.38600302,53415.90833304001
2024-09-22,22:05:41.000,266,11065921,3565,0,1727042740,13121.267825950003,29913.147328859995,53415.85942320001
2024-09-22,22:05:42.000,266,11065809,4165,0,1727042741,13121.456442629998,26222.892528209995,53415.9292944
2024-09-22,22:05:43.000,266,11065687,3405,0,1727042742,13121.59116882999,29451.95094948,53415.93628152001
2024-09-22,22:05:44.000,266,11065893,3285,0,1727042743,13121.75957658,26684.13120237,53415.85942320001
2024-09-22,22:05:45.000,266,11066016,2685,0,1727042744,13121.77978551,27606.57330504,53415.92230728
2024-09-22,22:05:46.000,266,11065959,3845,0,1727042745,13121.81346705999,31296.821056560002,53415.964230000005
2024-09-22,22:05:47.000,266,11065894,3765,0,1727042746,13121.82020337,30835.462547190007,53415.9991656
2024-09-22,22:05:48.000,266,11065965,3804,0,1727042747,13121.77978551,27606.368880270005,53415.98519136001
2024-09-22,22:05:49.000,266,11065972,3365,0,1727042748,13121.67874086,28528.980162060005,53416.013139840004
2024-09-22,22:05:50.000,266,11065997,3165,0,1727042749,13121.705686099995,28990.232934479995,53416.013139840004
2024-09-22,22:05:51.000,266,11065903,3885,0,1727042750,13121.597905139999,29912.717331930005,53415.90833304001
2024-09-22,22:05:52.000,266,11065888,3525,0,1727042751,13121.55075096999,30835.37795763,53415.99217848
2024-09-22,22:05:53.000,266,11065967,4165,0,1727042752,13121.503596799994,25761.273201029995,53416.02012696
2024-09-22,22:05:54.000,266,11065954,3485,0,1727042753,13121.436233699998,29451.591443850004,53416.062049680004
2024-09-22,22:05:55.000,266,11065847,4365,0,1727042754,13121.335189049998,26222.54007171,53416.10397240001
2024-09-22,22:05:56.000,266,11065890,3205,0,1727042755,13121.335189049998,25761.442380149994,53416.02012696
2024-09-22,22:05:57.000,266,11065994,3885,0,1727042756,13121.200462849993,30835.476645450006,53416.0690368
2024-09-22,22:05:58.000,266,11066110,3165,0,1727042757,13121.186990230002,30374.23092216,53416.04807544
2024-09-22,22:05:59.000,266,11065831,3565,0,1727042758,13121.079209269992,32680.720356420003,53415.964230000005
2024-09-22,22:06:00.000,266,11065800,3804,0,1727042759,13120.978164619992,32219.263159230002,53415.99217848
2024-09-22,22:06:01.000,266,11065788,2844,0,1727042760,13121.045527720002,31296.729417869996,53416.00615272001
2024-09-22,22:06:02.000,266,11065900,2764,0,1727042761,13121.011846169997,27145.13725524,53415.9991656
2024-09-22,22:06:03.000,266,11065932,2925,0,1727042762,13120.971428309997,26222.462531280005,53415.97121712
2024-09-22,22:06:04.000,266,11065944,3165,0,1727042763,13120.951219379996,23916.00834267,53415.90833304001
2024-09-22,22:06:05.000,266,11065882,2805,0,1727042764,13120.978164619992,32218.938899250003,53416.08999816
2024-09-22,22:06:06.000,266,11065943,4125,0,1727042765,13120.850174729996,27606.079865940002,53416.05506256001
2024-09-22,22:06:07.000,266,11065996,3605,0,1727042766,13120.850174729996,26683.313503290003,53415.9991656
2024-09-22,22:06:08.000,266,11065794,3765,0,1727042767,13120.82322949,28989.577365389996,53416.11794664
2024-09-22,22:06:09.000,266,11066039,3885,0,1727042768,13120.75586638999,31756.988262960003,53416.02012696
2024-09-22,22:06:10.000,266,11065798,3525,0,1727042769,13120.607667569995,29911.758650250005,53415.964230000005
2024-09-22,22:06:11.000,266,11065977,3804,0,1727042770,13120.47967768,28066.521988409993,53416.062049680004
2024-09-22,22:06:12.000,266,11065953,3885,0,1727042771,13120.385369339994,25759.835178509995,53415.99217848
2024-09-22,22:06:13.000,266,11065964,3525,0,1727042772,13120.297797309999,30372.426344880005,53415.964230000005
2024-09-22,22:06:14.000,266,11065912,3085,0,1727042773,13120.190016349989,27143.339727090002,53415.9991656
2024-09-22,22:06:15.000,266,11065873,3965,0,1727042774,13120.183280039993,30372.116183160004,53416.00615272001
2024-09-22,22:06:16.000,266,11065938,3485,0,1727042775,13120.203488969993,30833.383053840007,53415.85243608
2024-09-22,22:06:17.000,266,11066003,3924,0,1727042776,13120.264115759994,29910.84226335,53415.83147472
2024-09-22,22:06:18.000,266,11065999,3924,0,1727042777,13120.43925982,27604.6841382,53415.894358800004
2024-09-22,22:06:19.000,266,11065850,3444,0,1727042778,13120.64134912,31295.07992145,53415.73365504
2024-09-22,22:06:20.000,266,11065991,3965,0,1727042779,13120.890592589996,29450.061782639998,53415.83147472
2024-09-22,22:06:21.000,266,11065931,4165,0,1727042780,13121.106154510002,29450.421288269994,53415.7546164
2024-09-22,22:06:22.000,266,11065902,3405,0,1727042781,13121.442970009994,28528.106069939997,53415.80352624
2024-09-22,22:06:23.000,266,11065967,4245,0,1727042782,13121.69894979,27144.573324840007,53415.83147472
2024-09-22,22:06:24.000,266,11065936,3804,0,1727042783,13122.035765289991,31296.243027899996,53415.85243608
2024-09-22,22:06:25.000,266,11065938,3804,0,1727042784,13122.150282559996,28528.662951210004,53415.85243608
2024-09-22,22:06:26.000,266,11065903,4165,0,1727042785,13122.278272449992,28067.621652689995,53415.964230000005
2024-09-22,22:06:27.000,266,11065831,4205,0,1727042786,13122.372580789997,31296.595484399993,53416.013139840004
2024-09-22,22:06:28.000,266,11065982,3725,0,1727042787,13122.419734959993,32680.537079040005,53416.02711408001
2024-09-22,22:06:29.000,266,11065938,3765,0,1727042788,13122.372580789997,32680.642815989995,53416.02711408001
2024-09-22,22:06:30.000,266,11065843,4205,0,1727042789,13122.305217690002,32680.530029910005,53416.062049680004
2024-09-22,22:06:31.000,266,11066006,4045,0,1727042790,13122.197436729992,28529.18458683,53416.17384360001
2024-09-22,22:06:32.000,266,11065922,3005,0,1727042791,13122.082919460001,28529.064751619997,53416.12493376001
2024-09-22,22:06:33.000,266,11065993,3645,0,1727042792,13121.97513849999,27606.516912000006,53416.2087792
2024-09-22,22:06:34.000,266,11065845,4525,0,1727042793,13121.867357539995,34987.06175895,53416.313586
2024-09-22,22:06:35.000,266,11066016,3325,0,1727042794,13121.766312889995,30835.497792840004,53416.2786504
2024-09-22,22:06:36.000,266,11065980,3645,0,1727042795,13121.75957658,29451.767672100003,53416.25768904
2024-09-22,22:06:37.000,266,11065965,4165,0,1727042796,13121.705686099995,30374.315511720008,53416.250701920006
2024-09-22,22:06:38.000,266,11065970,2844,0,1727042797,13121.65179561999,31297.01138307,53416.28563752
2024-09-22,22:06:39.000,266,11065986,3924,0,1727042798,13121.61137775999,30374.498789100006,53416.33454736
2024-09-22,22:06:40.000,266,11065964,2844,0,1727042799,13121.557487279999,28068.093944399996,53416.29262464001
2024-09-22,22:06:41.000,266,11065932,2764,0,1727042800,13121.503596799994,27606.862319370004,53416.418392800006
2024-09-22,22:06:42.000,266,11065975,3245,0,1727042801,13121.476651559999,30835.934838899993,53416.33454736
2024-09-22,22:06:43.000,266,11065909,3485,0,1727042802,13121.469915249989,28529.473601160003,53416.29262464001
2024-09-22,22:06:44.000,266,11065986,2844,0,1727042803,13121.463178939994,26684.208742799994,53416.28563752
2024-09-22,22:06:45.000,266,11066006,2965,0,1727042804,13121.375606909998,31758.285302880002,53416.35550872
2024-09-22,22:06:46.000,266,11065908,2844,0,1727042805,13121.314980119998,30374.329609980006,53416.24371480001
2024-09-22,22:06:47.000,266,11065865,3685,0,1727042806,13121.314980119998,31758.214811579994,53416.313586
2024-09-22,22:06:48.000,266,11065881,4485,0,1727042807,13121.247617020003,26222.878429949997,53416.299611760005
2024-09-22,22:06:49.000,266,11065893,4405,0,1727042808,13121.281298569993,30374.315511720008,53416.229740560004
2024-09-22,22:06:50.000,266,11065910,3045,0,1727042809,13121.382343219993,30374.287315199996,53416.29262464001
2024-09-22,22:06:51.000,266,11065937,3525,0,1727042810,13121.416024769998,30835.631726310006,53416.26467616
2024-09-22,22:06:52.000,266,11065999,3205,0,1727042811,13121.564223589994,29451.767672100003,53416.10397240001
2024-09-22,22:06:53.000,266,11065904,2885,0,1727042812,13121.67874086,32680.769700329998,53416.062049680004
2024-09-22,22:06:54.000,266,11065887,3005,0,1727042813,13121.826939679995,34525.97816565,53416.180830720004
2024-09-22,22:06:55.000,266,11066023,3965,0,1727042814,13121.995347429991,28990.64883315,53416.083011040006
2024-09-22,22:06:56.000,266,11065997,3405,0,1727042815,13122.190700419997,28529.381962469997,53416.24371480001
2024-09-22,22:06:57.000,266,11065986,3845,0,1727042816,13122.251327209997,32219.664959639995,53416.19480496001
2024-09-22,22:06:58.000,266,11065938,3685,0,1727042817,13122.419734959993,30374.5692804,53416.09698528
2024-09-22,22:06:59.000,266,11065934,3924,0,1727042818,13122.520779609993,27606.91166328,53416.16685648
2024-09-22,22:07:00.000,266,11065862,3685,0,1727042819,13122.621824259993,27145.581350430002,53416.04807544
2024-09-22,22:07:01.000,266,11065923,4165,0,1727042820,13122.756550459999,30835.84320021,53416.16685648
2024-09-22,22:07:02.000,266,11065949,3804,0,1727042821,13122.756550459999,32219.643812249997,53416.083011040006
2024-09-22,22:07:03.000,266,11066001,4004,0,1727042822,13122.776759389999,30374.491739970006,53416.138908
2024-09-22,22:07:04.000,266,11065933,3605,0,1727042823,13122.81044093999,26222.9841669,53416.201792080006
2024-09-22,22:07:05.000,266,11065927,4045,0,1727042824,13122.823913559994,27606.89756502,53416.19480496001
2024-09-22,22:07:06.000,266,11065753,4085,0,1727042825,13122.83064986999,28990.712275319995,53416.11794664
2024-09-22,22:07:07.000,266,11065994,3405,0,1727042826,13122.776759389999,28990.698177059996,53416.313586
2024-09-22,22:07:08.000,266,11065900,3444,0,1727042827,13122.783495699994,32681.178549870005,53416.22275344001
2024-09-22,22:07:09.000,266,11065917,3845,0,1727042828,13122.716132599999,27606.982154580008,53416.313586
2024-09-22,22:07:10.000,266,11065836,3325,0,1727042829,13122.655505809998,32219.94692484,53416.201792080006
2024-09-22,22:07:11.000,266,11066014,3405,0,1727042830,13122.554461159998,26684.582346690004,53416.28563752
2024-09-22,22:07:12.000,266,11065996,3765,0,1727042831,13122.520779609993,35448.91370742,53416.313586
2024-09-22,22:07:13.000,266,11065966,3485,0,1727042832,13122.359108169992,28068.178533960003,53416.36249584001
2024-09-22,22:07:14.000,266,11066027,4205,0,1727042833,13122.285008760002,27145.722333030004,53416.397431440004
2024-09-22,22:07:15.000,266,11065915,3885,0,1727042834,13122.231118279997,31758.46153113,53416.348521600004
2024-09-22,22:07:16.000,266,11065925,4205,0,1727042835,13122.116601009991,29913.295360589997,53416.39044432001
2024-09-22,22:07:17.000,266,11066000,2844,0,1727042836,13122.008820049996,33142.24804491,53416.42537992
2024-09-22,22:07:18.000,266,11066015,4365,0,1727042837,13121.92124802,31758.362843309995,53416.5231996
2024-09-22,22:07:19.000,266,11065935,4085,0,1727042838,13121.77304919999,27606.643796339995,53416.49525112
2024-09-22,22:07:20.000,266,11065917,3965,0,1727042839,13121.685477169995,30835.55418588,53416.44634128
2024-09-22,22:07:21.000,266,11065862,3924,0,1727042840,13121.61137775999,35909.85631812,53416.397431440004
2024-09-22,22:07:22.000,266,11065990,3685,0,1727042841,13121.557487279999,30835.68811935,53416.43236704
2024-09-22,22:07:23.000,266,11065969,3924,0,1727042842,13121.557487279999,29451.859310789994,53416.397431440004
2024-09-22,22:07:24.000,266,11065852,3765,0,1727042843,13121.557487279999,27606.805926329995,53416.42537992
2024-09-22,22:07:25.000,266,11065980,3804,0,1727042844,13121.59116882999,26684.342676269996,53416.42537992
2024-09-22,22:07:26.000,266,11065911,4125,0,1727042845,13121.65853193,29452.09898121,53416.32756024
2024-09-22,22:07:27.000,266,11065931,3005,0,1727042846,13121.705686099995,22532.884447110002,53416.40441856
2024-09-22,22:07:28.000,266,11065778,3405,0,1727042847,13121.806730749995,25761.886475339998,53416.313586
2024-09-22,22:07:29.000,266,11065855,3804,0,1727042848,13121.91451170999,31297.406134350007,53416.313586
2024-09-22,22:07:30.000,266,11065963,3804,0,1727042849,13122.055974219991,29913.56322753,53416.25768904
2024-09-22,22:07:31.000,266,11066080,2685,0,1727042850,13122.231118279997,29452.331602499995,53416.2786504
2024-09-22,22:07:32.000,266,11066034,3965,0,1727042851,13122.365844480002,24378.311435459997,53416.24371480001
2024-09-22,22:07:33.000,266,11066056,3685,0,1727042852,13122.514043299998,28529.734418969994,53416.229740560004
2024-09-22,22:07:34.000,266,11065941,3205,0,1727042853,13122.689187359989,26684.666936249996,53416.250701920006
2024-09-22,22:07:35.000,266,11066039,3405,0,1727042854,13122.709396289989,31297.48367478,53416.26467616
2024-09-22,22:07:36.000,266,11066095,3365,0,1727042855,13122.85085879999,31297.596460860004,53416.34153448001
2024-09-22,22:07:37.000,266,11065687,4405,0,1727042856,13122.89127665999,30836.104018020007,53416.27166328001
2024-09-22,22:07:38.000,266,11065972,3005,0,1727042857,13122.904749279995,26223.280230360004,53416.299611760005
2024-09-22,22:07:39.000,266,11065816,3125,0,1727042858,13122.93843083,33603.923765130006,53416.229740560004
2024-09-22,22:07:40.000,266,11065820,3965,0,1727042859,13122.95190344999,25761.935819250008,53416.26467616
2024-09-22,22:07:41.000,266,11065817,3525,0,1727042860,13122.864331419994,28068.20673048,53416.21576632
2024-09-22,22:07:42.000,266,11065914,4004,0,1727042861,13122.924958209995,30836.068772369996,53416.24371480001
2024-09-22,22:07:43.000,266,11065873,4445,0,1727042862,13122.89801297,28990.677029669998,53416.28563752
2024-09-22,22:07:44.000,266,11065841,3285,0,1727042863,13122.85759511,28990.564243589994,53416.37647008
2024-09-22,22:07:45.000,266,11065995,4565,0,1727042864,13122.756550459999,29451.78881949,53416.29262464001
2024-09-22,22:07:46.000,266,11065868,3365,0,1727042865,13122.648769499989,31758.109074630003,53416.29262464001
2024-09-22,22:07:47.000,266,11065904,3245,0,1727042866,13122.493834369998,34525.61161089,53416.43236704
2024-09-22,22:07:48.000,266,11065746,4125,0,1727042867,13122.345635550002,28990.197688829998,53416.35550872
2024-09-22,22:07:49.000,266,11065932,3365,0,1727042868,13122.130073629996,30373.963055219996,53416.34153448001
2024-09-22,22:07:50.000,266,11065890,2805,0,1727042869,13121.988611119996,26683.560222839995,53416.369482960006
2024-09-22,22:07:51.000,266,11065896,2764,0,1727042870,13121.75957658,30835.110090689996,53416.348521600004
2024-09-22,22:07:52.000,266,11065811,3405,0,1727042871,13121.577696209999,28989.901625369996,53416.4533284
2024-09-22,22:07:53.000,266,11065935,4125,0,1727042872,13121.442970009994,28067.290343579996,53416.37647008
2024-09-22,22:07:54.000,266,11065891,4165,0,1727042873,13121.186990230002,33602.7183639,53416.36249584001
2024-09-22,22:07:55.000,266,11065930,3605,0,1727042874,13121.085945580002,28067.346736620006,53416.369482960006
2024-09-22,22:07:56.000,266,11065898,3765,0,1727042875,13121.018582479992,28989.965067540004,53416.34153448001
2024-09-22,22:07:57.000,266,11065972,2844,0,1727042876,13120.944483070001,31296.271224419994,53416.36249584001
2024-09-22,22:07:58.000,266,11065931,4125,0,1727042877,13120.877119969991,24377.063739449994,53416.34153448001
2024-09-22,22:07:59.000,266,11065937,4525,0,1727042878,13120.870383659996,28528.585410779997,53416.418392800006
2024-09-22,22:08:00.000,266,11065942,2685,0,1727042879,13120.890592589996,30373.58945133,53416.34153448001
2024-09-22,22:08:01.000,266,11065883,3325,0,1727042880,13121.032055099997,26683.243011989995,53416.30659888
2024-09-22,22:08:02.000,266,11065970,3525,0,1727042881,13121.146572370002,29912.28028587,53416.33454736
2024-09-22,22:08:03.000,266,11065946,3645,0,1727042882,13121.314980119998,31295.954013569994,53416.369482960006
2024-09-22,22:08:04.000,266,11066015,3485,0,1727042883,13121.476651559999,28066.973132729996,53416.43236704
2024-09-22,22:08:05.000,266,11065943,4405,0,1727042884,13121.65853193,32679.662986919997,53416.397431440004
2024-09-22,22:08:06.000,266,11065926,2844,0,1727042885,13121.77304919999,27605.558230320006,53416.3834572
2024-09-22,22:08:07.000,266,11065871,3405,0,1727042886,13121.988611119996,32679.719379960006,53416.4533284
2024-09-22,22:08:08.000,266,11066023,4085,0,1727042887,13122.210909349997,33602.10508959,53416.39044432001
2024-09-22,22:08:09.000,266,11065825,4405,0,1727042888,13122.332162929997,33141.06379107,53416.32057312001
2024-09-22,22:08:10.000,266,11065816,4045,0,1727042889,13122.487098060003,32218.523000579997,53416.418392800006
2024-09-22,22:08:11.000,266,11066029,3444,0,1727042890,13122.621824259993,27605.875441170007,53416.467302640005
2024-09-22,22:08:12.000,266,11065939,4325,0,1727042891,13122.783495699994,30373.716335670004,53416.40441856
2024-09-22,22:08:13.000,266,11065897,4325,0,1727042892,13122.904749279995,26222.384990849998,53416.35550872
2024-09-22,22:08:14.000,266,11065862,3365,0,1727042893,13123.005793929995,25299.893544270002,53416.35550872
2024-09-22,22:08:15.000,266,11065852,3045,0,1727042894,13123.17420167999,32219.333650529996,53416.369482960006
2024-09-22,22:08:16.000,266,11065983,4405,0,1727042895,13123.302191570001,29913.168476249994,53416.44634128
2024-09-22,22:08:17.000,266,11065937,3525,0,1727042896,13123.356082049992,30374.625673439994,53416.42537992
2024-09-22,22:08:18.000,266,11065952,3645,0,1727042897,13123.470599319997,25300.612555529995,53416.44634128
2024-09-22,22:08:19.000,266,11065991,3325,0,1727042898,13123.558171349992,22533.011331450005,53416.39044432001
2024-09-22,22:08:20.000,266,11065969,3325,0,1727042899,13123.753524339998,30836.378934089997,53416.48127688
2024-09-22,22:08:21.000,266,11065882,3125,0,1727042900,13123.841096369993,30836.463523650003,53416.467302640005
2024-09-22,22:08:22.000,266,11065844,3085,0,1727042901,13123.901723159994,30836.51286756,53416.49525112
2024-09-22,22:08:23.000,266,11065749,4205,0,1727042902,13123.98929518999,24839.75453439,53416.50223824
2024-09-22,22:08:24.000,266,11065876,3965,0,1727042903,13124.022976739994,27146.222821260002,53416.634993520005
2024-09-22,22:08:25.000,266,11065978,2844,0,1727042904,13124.07013090999,30375.105014279994,53416.67691624001
2024-09-22,22:08:26.000,266,11065909,4125,0,1727042905,13124.09707615,29913.75355404,53416.66992912
2024-09-22,22:08:27.000,266,11065833,3325,0,1727042906,13124.13749401,32220.23593917,53416.65595488001
2024-09-22,22:08:28.000,266,11065979,3685,0,1727042907,13124.083603529994,29452.338651629994,53416.66992912
2024-09-22,22:08:29.000,266,11065988,3205,0,1727042908,13124.022976739994,30374.773705169995,53416.78871016
2024-09-22,22:08:30.000,266,11066016,3005,0,1727042909,13123.982558879994,32681.312483340007,53416.78871016
2024-09-22,22:08:31.000,266,11065910,3045,0,1727042910,13123.894986849999,32681.150353350007,53416.802684400005
2024-09-22,22:08:32.000,266,11066032,3804,0,1727042911,13123.800678509993,26223.00531429,53416.802684400005
2024-09-22,22:08:33.000,266,11065863,3485,0,1727042912,13123.713106479998,28068.291320040007,53416.88652984
2024-09-22,22:08:34.000,266,11065808,3125,0,1727042913,13123.625534450002,32219.820040499995,53416.77473592001
2024-09-22,22:08:35.000,266,11065936,3804,0,1727042914,13123.591852899997,30374.618624309995,53416.92845256
2024-09-22,22:08:36.000,266,11065886,3005,0,1727042915,13123.537962419992,32219.982170489995,53416.87954272
2024-09-22,22:08:37.000,266,11066023,3565,0,1727042916,13123.403236220001,28991.12817399,53416.87954272
2024-09-22,22:08:38.000,266,11065707,4565,0,1727042917,13123.490808249997,27146.053642140003,53416.61403216
2024-09-22,22:08:39.000,266,11066045,4485,0,1727042918,13123.537962419992,31297.716296069993,53416.57210944
2024-09-22,22:08:40.000,266,11065904,3005,0,1727042919,13123.585116590002,30836.393032349995,53416.78172304
2024-09-22,22:08:41.000,266,11066022,3885,0,1727042920,13123.659215999993,29913.73240665,53416.82364576001
2024-09-22,22:08:42.000,266,11065828,2844,0,1727042921,13123.733315409998,32220.320528729993,53416.78172304
2024-09-22,22:08:43.000,266,11066066,3085,0,1727042922,13123.894986849999,26223.752522070004,53416.83063288
2024-09-22,22:08:44.000,266,11066019,4405,0,1727042923,13123.982558879994,30836.555162339995,53416.704864720006
2024-09-22,22:08:45.000,266,11065945,3365,0,1727042924,13124.15096662999,32681.71428375,53416.76076168
2024-09-22,22:08:46.000,266,11065809,4205,0,1727042925,13124.225066039995,29913.866340120003,53416.732813200004
2024-09-22,22:08:47.000,266,11065962,3924,0,1727042926,13124.31263806999,33604.18458294,53416.67691624001
2024-09-22,22:08:48.000,266,11065753,3285,0,1727042927,13124.41368271999,34065.30342189,53416.78871016
2024-09-22,22:08:49.000,266,11065869,4165,0,1727042928,13124.534936299991,29913.56322753,53416.79569728001
2024-09-22,22:08:50.000,266,11066108,2885,0,1727042929,13124.582090470001,31297.251053490007,53416.78871016
2024-09-22,22:08:51.000,266,11065955,4125,0,1727042930,13124.602299400001,30835.730414129997,53416.85858136
2024-09-22,22:08:52.000,266,11065975,4205,0,1727042931,13124.528199989996,27145.221844800006,53416.89351696001
2024-09-22,22:08:53.000,266,11065958,3845,0,1727042932,13124.33284699999,24838.499789249996,53416.89351696001
2024-09-22,22:08:54.000,266,11065957,4365,0,1727042933,13124.15096662999,27144.615619620003,53416.92845256
2024-09-22,22:08:55.000,266,11065992,3045,0,1727042934,13124.022976739994,30373.28633874,53416.9773624
2024-09-22,22:08:56.000,266,11065955,4325,0,1727042935,13123.841096369993,31756.790887320007,53417.00531088
2024-09-22,22:08:57.000,266,11065825,4365,0,1727042936,13123.612061829997,28527.612630839998,53416.93543968
2024-09-22,22:08:58.000,266,11065957,3325,0,1727042937,13123.436917769992,26682.326625090005,53416.95640104
2024-09-22,22:08:59.000,266,11065989,4405,0,1727042938,13123.275246329991,29911.060786379996,53416.95640104
2024-09-22,22:09:00.000,266,11065969,3325,0,1727042939,13123.255037399991,29449.624736579994,53416.93543968
2024-09-22,22:09:01.000,266,11065888,4325,0,1727042940,13123.17420167999,27143.276284919993,53416.95640104
2024-09-22,22:09:02.000,266,11065959,4645,0,1727042941,13123.17420167999,27604.50790995,53416.81665864
2024-09-22,22:09:03.000,266,11065956,3965,0,1727042942,13123.26177371,29449.681129620003,53416.9074912
2024-09-22,22:09:04.000,266,11065955,3365,0,1727042943,13123.308927879996,29910.976196820004,53416.82364576001
2024-09-22,22:09:05.000,266,11065888,3645,0,1727042944,13123.463863010002,30372.341755319998,53416.84460712001
2024-09-22,22:09:06.000,266,11065924,2965,0,1727042945,13123.591852899997,28066.063794960006,53416.78871016
2024-09-22,22:09:07.000,266,11066040,3205,0,1727042946,13123.679424929993,33140.26019025,53416.732813200004
2024-09-22,22:09:08.000,266,11065933,4285,0,1727042947,13123.861305299994,31756.649904720005,53416.84460712001
2024-09-22,22:09:09.000,266,11066006,3685,0,1727042948,13123.955613639999,25760.208782400005,53416.82364576001
2024-09-22,22:09:10.000,266,11065909,4485,0,1727042949,13124.002767809994,29911.850288939997,53416.91447832001
2024-09-22,22:09:11.000,266,11066015,3165,0,1727042950,13124.204857109995,30834.72238854,53416.86556848001
2024-09-22,22:09:12.000,266,11065917,3005,0,1727042951,13124.23853866,28989.8381832,53416.86556848001
2024-09-22,22:09:13.000,266,11065888,3565,0,1727042952,13124.305901759995,31757.84120769,53416.78871016
2024-09-22,22:09:14.000,266,11065956,3685,0,1727042953,13124.27222020999,30835.518940230002,53416.76076168
2024-09-22,22:09:15.000,266,11066003,3205,0,1727042954,13124.433891649991,28529.262127259994,53416.704864720006
2024-09-22,22:09:16.000,266,11065989,3885,0,1727042955,13124.555145229991,29452.148325119997,53416.753774560006
2024-09-22,22:09:17.000,266,11065869,3965,0,1727042956,13124.629244639997,35910.34270809,53416.73980032
2024-09-22,22:09:18.000,266,11065860,3165,0,1727042957,13124.743761910002,26684.77972233,53416.77473592001
2024-09-22,22:09:19.000,266,11065977,4565,0,1727042958,13124.871751799998,30375.231898619997,53416.80967152
2024-09-22,22:09:20.000,266,11065858,4045,0,1727042959,13124.945851209988,29452.888483770002,53416.80967152
2024-09-22,22:09:21.000,266,11065966,3045,0,1727042960,13125.026686929989,34526.986191239994,53416.82364576001
2024-09-22,22:09:22.000,266,11065904,4165,0,1727042961,13125.114258959999,31759.356770640006,53416.851594240004
2024-09-22,22:09:23.000,266,11065874,3125,0,1727042962,13125.242248849994,23456.059659299994,53416.872555600006
2024-09-22,22:09:24.000,266,11065981,3685,0,1727042963,13125.282666709994,36372.13121439,53416.91447832001
2024-09-22,22:09:25.000,266,11065936,3725,0,1727042964,13125.22877622999,26685.047589270005,53416.900504080004
2024-09-22,22:09:26.000,266,11065902,3565,0,1727042965,13125.235512539999,24378.459467189998,53416.900504080004
2024-09-22,22:09:27.000,266,11065862,3685,0,1727042966,13125.195094679999,25762.217784449997,53416.900504080004
2024-09-22,22:09:28.000,266,11065878,4165,0,1727042967,13125.24898515999,28068.587383499995,53416.84460712001
2024-09-22,22:09:29.000,266,11065965,4004,0,1727042968,13125.18835836999,33603.944912520004,53416.89351696001
2024-09-22,22:09:30.000,266,11065950,3924,0,1727042969,13125.127731579989,28068.425253509995,53416.91447832001
2024-09-22,22:09:31.000,266,11065956,3804,0,1727042970,13125.006477999988,31758.510875039996,53416.921465440006
2024-09-22,22:09:32.000,266,11065775,4405,0,1727042971,13124.945851209988,30374.625673439994,53416.93543968
2024-09-22,22:09:33.000,266,11065856,2805,0,1727042972,13124.784179770002,30374.625673439994,53416.92845256
2024-09-22,22:09:34.000,266,11065968,3405,0,1727042973,13124.737025599992,29451.80996688,53416.92845256
2024-09-22,22:09:35.000,266,11065854,3365,0,1727042974,13124.534936299991,28529.240979869995,53416.88652984
2024-09-22,22:09:36.000,266,11065851,4085,0,1727042975,13124.46083689,23916.262111350006,53416.85858136
2024-09-22,22:09:37.000,266,11065825,4045,0,1727042976,13124.31937438,26683.849237169998,53416.970375280005
2024-09-22,22:09:38.000,266,11066054,4085,0,1727042977,13124.184648179995,31296.482698320004,53416.92845256
2024-09-22,22:09:39.000,266,11065810,3605,0,1727042978,13124.00950411999,29912.534054550008,53416.970375280005
2024-09-22,22:09:40.000,266,11065960,3565,0,1727042979,13123.733315409998,27605.78380248,53416.98434952
2024-09-22,22:09:41.000,266,11066057,3965,0,1727042980,13123.618798139993,32218.593491880005,53416.89351696001
2024-09-22,22:09:42.000,266,11065921,4125,0,1727042981,13123.490808249997,29450.68915521,53417.08216920001
2024-09-22,22:09:43.000,266,11065913,3365,0,1727042982,13123.436917769992,30373.194700050008,53416.94242680001
2024-09-22,22:09:44.000,266,11065834,3845,0,1727042983,13123.369554669996,28989.098024549996,53416.94941392
2024-09-22,22:09:45.000,266,11065889,3885,0,1727042984,13123.302191570001,24837.463567140003,53416.94242680001
2024-09-22,22:09:46.000,266,11065998,4045,0,1727042985,13123.450390389997,28988.88655065,53416.99133664001
2024-09-22,22:09:47.000,266,11065965,4325,0,1727042986,13123.436917769992,28527.58443432,53416.851594240004
2024-09-22,22:09:48.000,266,11065924,4205,0,1727042987,13123.537962419992,27143.804969670004,53416.92845256
2024-09-22,22:09:49.000,266,11065854,3565,0,1727042988,13123.686161240003,26682.55219725,53416.85858136
2024-09-22,22:09:50.000,266,11065988,3845,0,1727042989,13123.874777919998,27605.15642991,53416.851594240004
2024-09-22,22:09:51.000,266,11065962,3605,0,1727042990,13124.00950411999,26221.440407429996,53416.80967152
2024-09-22,22:09:52.000,266,11065922,3725,0,1727042991,13124.19138448999,30834.235998570002,53416.802684400005
2024-09-22,22:09:53.000,266,11065833,3804,0,1727042992,13124.305901759995,31295.636802719993,53416.86556848001
2024-09-22,22:09:54.000,266,11065917,4004,0,1727042993,13124.474309509991,33140.817071519996,53416.80967152
2024-09-22,22:09:55.000,266,11066001,3245,0,1727042994,13124.710080359997,28528.169512110006,53416.94941392
2024-09-22,22:09:56.000,266,11065955,3365,0,1727042995,13124.898697039993,28528.303445579993,53416.98434952
2024-09-22,22:09:57.000,266,11066024,3005,0,1727042996,13125.046895859989,28067.135262719996,53417.08216920001
2024-09-22,22:09:58.000,266,11065897,3525,0,1727042997,13125.201830989994,31296.20073312,53417.08216920001
2024-09-22,22:09:59.000,266,11065897,3405,0,1727042998,13125.383711359995,30373.659942629994,53417.09614344
2024-09-22,22:10:00.000,266,11065955,3685,0,1727042999,13125.61948221,35447.94797661,53417.07518208
2024-09-22,22:10:01.000,266,11065842,3845,0,1727043000,13125.794626269992,32219.086930980004,53417.16601464
2024-09-22,22:10:02.000,266,11065933,4205,0,1727043001,13126.003451880002,22993.56624,53417.1171048
2024-09-22,22:10:03.000,266,11065924,2644,0,1727043002,13126.084287600002,27606.516912000006,53417.19396312
2024-09-22,22:10:04.000,266,11065849,4085,0,1727043003,13126.205541179988,29451.661935149998,53417.207937360006
2024-09-22,22:10:05.000,266,11065900,3685,0,1727043004,13126.219013799993,24838.91568792,53417.19396312
2024-09-22,22:10:06.000,266,11065958,3765,0,1727043005,13126.205541179988,28067.90361789,53417.27082144
2024-09-22,22:10:07.000,266,11065925,3444,0,1727043006,13126.252695349998,31296.940891770006,53417.31973128
2024-09-22,22:10:08.000,266,11065924,3005,0,1727043007,13126.124705460003,33142.07181666,53417.41755096001
2024-09-22,22:10:09.000,266,11065960,3325,0,1727043008,13125.996715569992,28068.05164962,53417.38261536
2024-09-22,22:10:10.000,266,11065862,3845,0,1727043009,13125.801362580001,28068.100993529995,53417.41056384
2024-09-22,22:10:11.000,266,11065935,3325,0,1727043010,13125.632954829991,29451.908654700004,53417.62017744
2024-09-22,22:10:12.000,266,11066039,4365,0,1727043011,13125.363502429995,27606.73543503,53417.55729336
2024-09-22,22:10:13.000,266,11065918,3045,0,1727043012,13125.174885749999,31296.954990030004,53417.592228960006
2024-09-22,22:10:14.000,266,11065991,3165,0,1727043013,13124.932378589998,27145.44036783,53417.61319032001
2024-09-22,22:10:15.000,266,11066047,3525,0,1727043014,13124.696607739992,27145.468564349998,53417.592228960006
2024-09-22,22:10:16.000,266,11065999,3525,0,1727043015,13124.534936299991,27606.679041990006,53417.63415168001
2024-09-22,22:10:17.000,266,11065952,4205,0,1727043016,13124.38000117,27145.306434359998,53417.61319032001
2024-09-22,22:10:18.000,266,11065939,3485,0,1727043017,13124.29242913999,27145.29938523,53417.6062032
2024-09-22,22:10:19.000,266,11065984,2764,0,1727043018,13124.09033983999,28528.994260320003,53417.45248656
2024-09-22,22:10:20.000,266,11065949,4445,0,1727043019,13124.02971304999,33603.10606604999,53417.55030624
2024-09-22,22:10:21.000,266,11065935,3845,0,1727043020,13123.975822569999,29912.77372497,53417.59921608
2024-09-22,22:10:22.000,266,11065910,3165,0,1727043021,13123.894986849999,24377.282262480003,53417.51537064001
2024-09-22,22:10:23.000,266,11066012,4004,0,1727043022,13123.854568989998,28067.537063130003,53417.473447920005
2024-09-22,22:10:24.000,266,11065971,3205,0,1727043023,13123.820887439993,28067.452473569996,53417.52934488
2024-09-22,22:10:25.000,266,11065916,2805,0,1727043024,13123.773733269998,29912.477661509998,53417.41755096001
2024-09-22,22:10:26.000,266,11065955,3085,0,1727043025,13123.746788029988,27606.023472900008,53417.39658960001
2024-09-22,22:10:27.000,266,11065949,4485,0,1727043026,13123.793942199998,27144.749553090005,53417.28479568
2024-09-22,22:10:28.000,266,11065951,4325,0,1727043027,13123.888250539989,28067.226901410002,53417.24986008001
2024-09-22,22:10:29.000,266,11065872,3885,0,1727043028,13123.962349949994,30373.60354959,53417.27082144
2024-09-22,22:10:30.000,266,11065811,4085,0,1727043029,13124.13749401,35447.59552011,53417.29876992001
2024-09-22,22:10:31.000,266,11065884,3045,0,1727043030,13124.25201127999,29450.907678239993,53417.24287296
2024-09-22,22:10:32.000,266,11065930,3685,0,1727043031,13124.44062796,28067.043624030004,53417.20095024001
2024-09-22,22:10:33.000,266,11065959,3365,0,1727043032,13124.555145229991,29912.082910230005,53417.207937360006
2024-09-22,22:10:34.000,266,11065955,3245,0,1727043033,13124.730289289997,32218.3397232,53417.22889872001
2024-09-22,22:10:35.000,266,11065956,3085,0,1727043034,13124.865015490002,29911.871436329995,53417.12409192
2024-09-22,22:10:36.000,266,11065962,2925,0,1727043035,13124.891960729998,27605.4595425,53417.08216920001
2024-09-22,22:10:37.000,266,11066006,4085,0,1727043036,13124.999741689993,36369.614674979995,53417.1171048
2024-09-22,22:10:38.000,266,11065906,3924,0,1727043037,13125.026686929989,28066.59952884,53417.10313056
2024-09-22,22:10:39.000,266,11065935,3804,0,1727043038,13125.040159549993,21608.658914550004,53417.15902752001
2024-09-22,22:10:40.000,266,11065932,4085,0,1727043039,13125.094050029998,28527.774760829998,53417.2219116
2024-09-22,22:10:41.000,266,11065944,3965,0,1727043040,13125.013214309998,32679.282333900002,53417.13107904001
2024-09-22,22:10:42.000,266,11066002,3885,0,1727043041,13124.966060139988,26682.643835940005,53417.1171048
2024-09-22,22:10:43.000,266,11065918,2925,0,1727043042,13124.918905969993,26682.735474629997,53417.24986008001
2024-09-22,22:10:44.000,266,11065827,4445,0,1727043043,13124.858279179993,27605.403149460006,53417.1520404
2024-09-22,22:10:45.000,266,11065975,3645,0,1727043044,13124.838070249993,34063.33671462,53417.17998888001
2024-09-22,22:10:46.000,266,11065933,3485,0,1727043045,13124.831333939997,29912.012418929997,53417.19396312
2024-09-22,22:10:47.000,266,11065963,3365,0,1727043046,13124.757234529992,30834.5955042,53417.20095024001
2024-09-22,22:10:48.000,266,11065841,3565,0,1727043047,13124.757234529992,24838.112087100002,53417.207937360006
2024-09-22,22:10:49.000,266,11065959,4405,0,1727043048,13124.696607739992,26683.34874894,53417.19396312
2024-09-22,22:10:50.000,266,11065902,3045,0,1727043049,13124.629244639997,27606.044620290006,53417.24287296
2024-09-22,22:10:51.000,266,11065962,2965,0,1727043050,13124.575354159992,33141.40214931,53417.256847200006
2024-09-22,22:10:52.000,266,11066021,3444,0,1727043051,13124.528199989996,32218.98119403,53417.207937360006
2024-09-22,22:10:53.000,266,11065868,3045,0,1727043052,13124.46083689,31296.447452670007,53417.207937360006
2024-09-22,22:10:54.000,266,11065925,3205,0,1727043053,13124.346319619995,26222.476629540004,53417.24287296
2024-09-22,22:10:55.000,266,11065947,4205,0,1727043054,13124.27222020999,26683.82104065,53417.2219116
2024-09-22,22:10:56.000,266,11066017,3285,0,1727043055,13124.19138448999,29912.900609310003,53417.14505328
2024-09-22,22:10:57.000,266,11066017,4205,0,1727043056,13124.15096662999,29451.732426450006,53417.19396312
2024-09-22,22:10:58.000,266,11065927,4325,0,1727043057,13124.09033983999,28529.304422040004,53417.22889872001
2024-09-22,22:10:59.000,266,11065957,3245,0,1727043058,13124.043185669994,32219.76364746,53417.12409192
2024-09-22,22:11:00.000,266,11066017,3444,0,1727043059,13124.09033983999,32219.77774572,53417.24287296
2024-09-22,22:11:01.000,266,11066016,3725,0,1727043060,13124.07013090999,30836.068772369996,53417.186976000005
2024-09-22,22:11:02.000,266,11065969,3325,0,1727043061,13124.15096662999,30374.89354038,53417.15902752001
2024-09-22,22:11:03.000,266,11066020,4004,0,1727043062,13124.184648179995,23917.037515649994,53417.12409192
2024-09-22,22:11:04.000,266,11065841,3605,0,1727043063,13124.27895652,29913.90158577,53417.17300176
2024-09-22,22:11:05.000,266,11065976,4085,0,1727043064,13124.35979224,25300.929766379995,53417.09614344
2024-09-22,22:11:06.000,266,11066019,4645,0,1727043065,13124.433891649991,30375.097965149995,53417.10313056
2024-09-22,22:11:07.000,266,11065963,4325,0,1727043066,13124.514727369991,33142.76968053001,53417.10313056
2024-09-22,22:11:08.000,266,11065935,4445,0,1727043067,13124.575354159992,28991.12817399,53417.09614344
2024-09-22,22:11:09.000,266,11065996,3885,0,1727043068,13124.575354159992,28529.66392767,53417.1171048
2024-09-22,22:11:10.000,266,11065969,3125,0,1727043069,13124.629244639997,29452.11307947,53417.138066160005
2024-09-22,22:11:11.000,266,11065931,3645,0,1727043070,13124.615772019992,33142.24099578,53417.09614344
2024-09-22,22:11:12.000,266,11065969,4485,0,1727043071,13124.548408919996,28990.437359250005,53417.15902752001
2024-09-22,22:11:13.000,266,11066012,3365,0,1727043072,13124.555145229991,28990.225885349995,53417.17300176
2024-09-22,22:11:14.000,266,11065899,4565,0,1727043073,13124.507991059996,29451.31652778,53417.16601464
2024-09-22,22:11:15.000,266,11065913,4365,0,1727043074,13124.42041903,28528.648852950006,53417.05422072
2024-09-22,22:11:16.000,266,11066067,3765,0,1727043075,13124.35305592999,25760.779761929996,53417.1520404
2024-09-22,22:11:17.000,266,11065956,2844,0,1727043076,13124.427155339996,28989.84523233,53417.05422072
2024-09-22,22:11:18.000,266,11065932,3605,0,1727043077,13124.33958331,32218.64988492,53417.11011768001
2024-09-22,22:11:19.000,266,11065672,3045,0,1727043078,13124.285692829995,32218.62873753,53417.06120784001
2024-09-22,22:11:20.000,266,11066140,2925,0,1727043079,13124.41368271999,27605.903637690004,53417.03325936001
2024-09-22,22:11:21.000,266,11066102,2525,0,1727043080,13124.48104582,24837.99225189,53416.93543968
2024-09-22,22:11:22.000,266,11065763,4125,0,1727043081,13124.541672610001,30834.72238854,53417.0472336
2024-09-22,22:11:23.000,266,11065961,3405,0,1727043082,13124.602299400001,28528.366887750002,53417.019285120004
2024-09-22,22:11:24.000,266,11065880,2644,0,1727043083,13124.649453569997,30834.89861679,53416.9773624
2024-09-22,22:11:25.000,266,11065795,3285,0,1727043084,13124.649453569997,28528.324592970006,53416.89351696001
2024-09-22,22:11:26.000,266,11065904,3045,0,1727043085,13124.757234529992,32218.452509280003,53417.040246480006
2024-09-22,22:11:27.000,266,11066065,3325,0,1727043086,13124.804388700002,28067.121164459997,53417.10313056
2024-09-22,22:11:28.000,266,11065999,3365,0,1727043087,13124.865015490002,29912.104057620003,53417.06120784001
2024-09-22,22:11:29.000,266,11065879,4485,0,1727043088,13124.811125009997,33141.08493846,53417.019285120004
2024-09-22,22:11:30.000,266,11065964,3365,0,1727043089,13124.804388700002,30834.5955042,53416.9773624
2024-09-22,22:11:31.000,266,11065915,3525,0,1727043090,13124.763970840002,25760.659926720007,53417.05422072
2024-09-22,22:11:32.000,266,11065940,3885,0,1727043091,13124.777443459992,26221.933846529995,53417.0472336
2024-09-22,22:11:33.000,266,11065893,3605,0,1727043092,13124.750498219997,32218.586442750006,53417.11011768001
2024-09-22,22:11:34.000,266,11065978,3965,0,1727043093,13124.777443459992,25760.610582809997,53417.07518208
2024-09-22,22:11:35.000,266,11065976,4165,0,1727043094,13124.784179770002,32218.678081439997,53417.09614344
2024-09-22,22:11:36.000,266,11066002,3125,0,1727043095,13124.851542869998,28528.451477309995,53417.02627224
2024-09-22,22:11:37.000,266,11065950,4165,0,1727043096,13124.898697039993,23915.634738780005,53417.040246480006
2024-09-22,22:11:38.000,266,11065977,3485,0,1727043097,13125.040159549993,32680.10708211,53417.040246480006
2024-09-22,22:11:39.000,266,11066000,3885,0,1727043098,13125.107522649989,23915.83916355,53417.186976000005
2024-09-22,22:11:40.000,266,11065848,3125,0,1727043099,13125.201830989994,28989.943920150006,53417.1520404
2024-09-22,22:11:41.000,266,11065733,4405,0,1727043100,13125.323084569995,25761.132218429993,53417.040246480006
2024-09-22,22:11:42.000,266,11065992,3125,0,1727043101,13125.363502429995,31296.51794397,53417.138066160005
2024-09-22,22:11:43.000,266,11065979,4485,0,1727043102,13125.49822863,31296.419256149995,53417.09614344
2024-09-22,22:11:44.000,266,11065934,3924,0,1727043103,13125.57232803999,30835.06074678,53417.13107904001
2024-09-22,22:11:45.000,266,11065873,3525,0,1727043104,13125.686845309996,28067.445424439997,53417.17300176
2024-09-22,22:11:46.000,266,11065933,3325,0,1727043105,13125.781153650001,25299.710266890004,53417.22889872001
2024-09-22,22:11:47.000,266,11065886,2685,0,1727043106,13125.909143539997,28990.063755359995,53417.14505328
2024-09-22,22:11:48.000,266,11065941,4325,0,1727043107,13126.057342359993,29451.365871689995,53417.138066160005
2024-09-22,22:11:49.000,266,11065885,3165,0,1727043108,13126.185332249988,26222.406138239996,53417.22889872001
2024-09-22,22:11:50.000,266,11065944,3725,0,1727043109,13126.333531069999,30835.244024159998,53417.21492448
2024-09-22,22:11:51.000,266,11065984,3485,0,1727043110,13126.421103099994,26222.51187519,53417.256847200006
2024-09-22,22:11:52.000,266,11065895,3205,0,1727043111,13126.48846619999,25761.357790590002,53417.31274416
2024-09-22,22:11:53.000,266,11065927,4045,0,1727043112,13126.60971977999,31296.68007396,53417.24986008001
2024-09-22,22:11:54.000,266,11066018,2685,0,1727043113,13126.65687395,27606.453469829998,53417.31973128
2024-09-22,22:11:55.000,266,11065970,3205,0,1727043114,13126.73097335999,29451.549149069993,53417.375628240006
2024-09-22,22:11:56.000,266,11065893,3525,0,1727043115,13126.73770967,29912.653889759997,53417.424538080006
2024-09-22,22:11:57.000,266,11066045,4725,0,1727043116,13126.7579186,27606.227897670004,53417.44549944001
2024-09-22,22:11:58.000,266,11065960,3085,0,1727043117,13126.67708288,31296.419256149995,53417.403576720004
2024-09-22,22:11:59.000,266,11065864,3965,0,1727043118,13126.75118228999,32218.769720130003,53417.44549944001
2024-09-22,22:12:00.000,266,11065951,3565,0,1727043119,13126.63666502,32680.022492549993,53417.4315252
2024-09-22,22:12:01.000,266,11065878,3924,0,1727043120,13126.51541144,29912.181598049996,53417.45248656
2024-09-22,22:12:02.000,266,11065883,3605,0,1727043121,13126.461520959994,27605.819048129997,53417.45248656
2024-09-22,22:12:03.000,266,11065992,2885,0,1727043122,13126.454784649999,30834.623700719996,53417.46646080001
2024-09-22,22:12:04.000,266,11065927,3485,0,1727043123,13126.212277489998,28989.492775830004,53417.55030624
2024-09-22,22:12:05.000,266,11065990,3845,0,1727043124,13126.239222729993,29450.84423607,53417.5013964
2024-09-22,22:12:06.000,266,11065930,3525,0,1727043125,13126.077551289993,31296.116143559993,53417.46646080001
2024-09-22,22:12:07.000,266,11065916,2925,0,1727043126,13126.016924499992,29450.942923890005,53417.543319120006
2024-09-22,22:12:08.000,266,11066043,3605,0,1727043127,13126.077551289993,28989.901625369996,53417.27780856001
2024-09-22,22:12:09.000,266,11066113,3685,0,1727043128,13125.996715569992,23915.810967030004,53417.38261536
2024-09-22,22:12:10.000,266,11066010,3765,0,1727043129,13126.003451880002,27606.390027660003,53417.207937360006
2024-09-22,22:12:11.000,266,11065986,3685,0,1727043130,13126.097760219993,26683.891531949994,53417.38261536
2024-09-22,22:12:12.000,266,11065805,3325,0,1727043131,13126.131441769998,32219.869384410005,53417.43851232
2024-09-22,22:12:13.000,266,11065919,4085,0,1727043132,13126.239222729993,34526.217836070005,53417.45248656
2024-09-22,22:12:14.000,266,11066235,3525,0,1727043133,13126.326794759989,25762.041556199998,53417.53633200001
2024-09-22,22:12:15.000,266,11066039,4565,0,1727043134,13126.47499358,27607.165431960006,53417.48043504
2024-09-22,22:12:16.000,266,11066063,3325,0,1727043135,13126.50867512999,25762.133194890004,53417.48742216
2024-09-22,22:12:17.000,266,11065989,3285,0,1727043136,13126.65687395,30375.006326460003,53417.61319032001
2024-09-22,22:12:18.000,266,11065821,4085,0,1727043137,13126.73770967,29452.395044670004,53417.56428048001
2024-09-22,22:12:19.000,266,11065914,2805,0,1727043138,13126.73770967,33604.099993380005,53417.57825472
2024-09-22,22:12:20.000,266,11065843,3405,0,1727043139,13126.73770967,23455.453434120005,53417.543319120006
2024-09-22,22:12:21.000,266,11065946,3965,0,1727043140,13126.79160014999,26223.209739059996,53417.63415168001
2024-09-22,22:12:22.000,266,11065819,3165,0,1727043141,13126.623192399995,32219.650861379996,53417.6062032
2024-09-22,22:12:23.000,266,11065853,3685,0,1727043142,13126.57603823,26683.919728470006,53417.48742216
2024-09-22,22:12:24.000,266,11065905,4605,0,1727043143,13126.48846619999,28068.002305710004,53417.58524184001
2024-09-22,22:12:25.000,266,11065961,3605,0,1727043144,13126.353739999999,32680.628717729996,53417.62017744
2024-09-22,22:12:26.000,266,11065922,3165,0,1727043145,13126.252695349998,31296.715319609997,53417.63415168001
2024-09-22,22:12:27.000,266,11065872,2844,0,1727043146,13126.252695349998,30373.963055219996,53417.55729336
2024-09-22,22:12:28.000,266,11066021,3165,0,1727043147,13126.131441769998,34064.288347170004,53417.62716456
2024-09-22,22:12:29.000,266,11065961,4405,0,1727043148,13125.963034020002,31296.53204223,53417.48043504
2024-09-22,22:12:30.000,266,11065894,2685,0,1727043149,13125.936088779992,32680.494784259994,53417.45947368
2024-09-22,22:12:31.000,266,11065910,2844,0,1727043150,13125.821571510001,30374.118136079996,53417.48043504
2024-09-22,22:12:32.000,266,11065942,3045,0,1727043151,13125.888934609997,26684.025465419996,53417.38960248
2024-09-22,22:12:33.000,266,11066006,4004,0,1727043152,13125.902407230002,28529.34671682,53417.473447920005
2024-09-22,22:12:34.000,266,11065889,4245,0,1727043153,13125.902407230002,29452.007342519995,53417.41056384
2024-09-22,22:12:35.000,266,11065914,3965,0,1727043154,13125.909143539997,27606.92576154,53417.34069264
2024-09-22,22:12:36.000,266,11065940,3885,0,1727043155,13125.983242950002,27145.877413890004,53417.43851232
2024-09-22,22:12:37.000,266,11065961,4125,0,1727043156,13126.077551289993,27146.032494750005,53417.53633200001
2024-09-22,22:12:38.000,266,11065885,4205,0,1727043157,13126.064078670002,28991.248009200004,53417.45947368
2024-09-22,22:12:39.000,266,11065932,3645,0,1727043158,13126.138178079993,28530.086875470006,53417.361654
2024-09-22,22:12:40.000,266,11066034,2925,0,1727043159,13126.252695349998,34526.91569994,53417.41056384
2024-09-22,22:12:41.000,266,11065911,3165,0,1727043160,13126.293113209998,27146.159379089993,53417.4315252
2024-09-22,22:12:42.000,266,11065980,2764,0,1727043161,13126.367212619989,31297.744492590005,53417.36864112001
2024-09-22,22:12:43.000,266,11065911,3205,0,1727043162,13126.414366789999,30836.315491920002,53417.473447920005
2024-09-22,22:12:44.000,266,11065898,2925,0,1727043163,13126.44804833999,30374.914687769997,53417.43851232
2024-09-22,22:12:45.000,266,11065771,3245,0,1727043164,13126.441312029994,29913.372901020004,53417.5013964
2024-09-22,22:12:46.000,266,11065929,4365,0,1727043165,13126.40763047999,27145.496760869995,53417.46646080001
2024-09-22,22:12:47.000,266,11065796,2844,0,1727043166,13126.340267379994,30835.52598936,53417.592228960006
2024-09-22,22:12:48.000,266,11065907,3365,0,1727043167,13126.259431659993,27606.27724158,53417.56428048001
2024-09-22,22:12:49.000,266,11065987,4285,0,1727043168,13126.151650699998,28528.691147730002,53417.46646080001
2024-09-22,22:12:50.000,266,11065884,2885,0,1727043169,13126.091023909998,35447.701257060005,53417.51537064001
2024-09-22,22:12:51.000,266,11065943,4565,0,1727043170,13126.010188189997,27605.713311180007,53417.50838352
2024-09-22,22:12:52.000,266,11065934,3085,0,1727043171,13126.016924499992,31296.123192690007,53417.45248656
2024-09-22,22:12:53.000,266,11065947,3325,0,1727043172,13125.888934609997,30834.72943767,53417.522357760005
2024-09-22,22:12:54.000,266,11065914,3885,0,1727043173,13125.875461989992,30834.785830709996,53417.44549944001
2024-09-22,22:12:55.000,266,11065918,3165,0,1727043174,13125.808098889996,29912.28028587,53417.403576720004
2024-09-22,22:12:56.000,266,11065869,4405,0,1727043175,13125.781153650001,29912.28028587,53417.41755096001
2024-09-22,22:12:57.000,266,11065931,3645,0,1727043176,13125.828307819997,29451.083906490006,53417.43851232
2024-09-22,22:12:58.000,266,11065937,3485,0,1727043177,13125.821571510001,26683.433338500006,53417.43851232
2024-09-22,22:12:59.000,266,11065956,3005,0,1727043178,13125.754208409991,26222.2087626,53417.361654
2024-09-22,22:13:00.000,266,11065964,3165,0,1727043179,13125.801362580001,27144.848240909996,53417.32671840001
2024-09-22,22:13:01.000,266,11065959,3405,0,1727043180,13125.713790549991,32680.28331036,53417.403576720004
2024-09-22,22:13:02.000,266,11065900,2925,0,1727043181,13125.686845309996,29451.29538039,53417.45248656
2024-09-22,22:13:03.000,266,11065989,4245,0,1727043182,13125.59927328,26683.701205439997,53417.43851232
2024-09-22,22:13:04.000,266,11065955,4245,0,1727043183,13125.53864649,27144.96102699,53417.48742216
2024-09-22,22:13:05.000,266,11065954,2885,0,1727043184,13125.45107445999,34525.47062829,53417.48742216
2024-09-22,22:13:06.000,266,11065988,2925,0,1727043185,13125.383711359995,27606.347732880007,53417.48043504
2024-09-22,22:13:07.000,266,11065871,4365,0,1727043186,13125.35002980999,29451.394068210007,53417.39658960001
2024-09-22,22:13:08.000,266,11065729,3365,0,1727043187,13125.363502429995,29451.47865777,53417.38261536
2024-09-22,22:13:09.000,266,11065888,2925,0,1727043188,13125.37023873999,30374.160430860007,53417.43851232
2024-09-22,22:13:10.000,266,11065943,4165,0,1727043189,13125.37697505,30374.111086949997,53417.403576720004
2024-09-22,22:13:11.000,266,11065901,3565,0,1727043190,13125.43086552999,24377.437343340003,53417.39658960001
2024-09-22,22:13:12.000,266,11065880,3245,0,1727043191,13125.53864649,28067.73443877,53417.4315252
2024-09-22,22:13:13.000,266,11065944,2885,0,1727043192,13125.666636379996,27606.545108520004,53417.45947368
2024-09-22,22:13:14.000,266,11065980,2885,0,1727043193,13125.774417339991,28990.218836219996,53417.4315252
2024-09-22,22:13:15.000,266,11065990,2965,0,1727043194,13125.828307819997,33603.134262570005,53417.424538080006
2024-09-22,22:13:16.000,266,11065843,3525,0,1727043195,13125.922616160002,29912.851265399993,53417.43851232
2024-09-22,22:13:17.000,266,11065927,4445,0,1727043196,13125.963034020002,31758.017435939997,53417.43851232
2024-09-22,22:13:18.000,266,11065828,2885,0,1727043197,13125.949561399997,28990.32457317,53417.5013964
2024-09-22,22:13:19.000,266,11065916,3885,0,1727043198,13126.043869740002,27145.221844800006,53417.43851232
2024-09-22,22:13:20.000,266,11065927,3525,0,1727043199,13126.010188189997,32219.502829649995,53417.41755096001
2024-09-22,22:13:21.000,266,11065937,3444,0,1727043200,13126.023660810002,28529.276225520007,53417.44549944001
2024-09-22,22:13:22.000,266,11065985,4285,0,1727043201,13126.010188189997,26684.265135840003,53417.41755096001
2024-09-22,22:13:23.000,266,11065926,2885,0,1727043202,13125.989979259997,35910.074841149995,53417.45248656
2024-09-22,22:13:24.000,266,11065879,4725,0,1727043203,13125.996715569992,31297.279250010004,53417.56428048001
2024-09-22,22:13:25.000,266,11065867,4405,0,1727043204,13125.929352469997,29913.58437492,53417.48043504
2024-09-22,22:13:26.000,266,11065929,4325,0,1727043205,13125.969770329997,26223.428262090005,53417.5013964
2024-09-22,22:13:27.000,266,11065978,3924,0,1727043206,13125.969770329997,28068.643776540004,53417.41755096001
2024-09-22,22:13:28.000,266,11065985,3965,0,1727043207,13125.922616160002,28529.945892870004,53417.51537064001
2024-09-22,22:13:29.000,266,11065934,2885,0,1727043208,13125.976506639992,27146.180526480006,53417.522357760005
2024-09-22,22:13:30.000,266,11065867,3205,0,1727043209,13125.929352469997,32220.461511329995,53417.56428048001
2024-09-22,22:13:31.000,266,11065958,3725,0,1727043210,13125.983242950002,30375.238947749996,53417.58524184001
2024-09-22,22:13:32.000,266,11065892,2844,0,1727043211,13126.064078670002,33142.81902444,53417.52934488
2024-09-22,22:13:33.000,266,11065940,3485,0,1727043212,13126.104496530003,28068.629678280005,53417.571267600004
2024-09-22,22:13:34.000,266,11065956,2644,0,1727043213,13126.138178079993,34065.21178319999,53417.50838352
2024-09-22,22:13:35.000,266,11065957,3245,0,1727043214,13126.185332249988,33142.53001011,53417.57825472
2024-09-22,22:13:36.000,266,11065891,3325,0,1727043215,13126.225750109988,29451.96504774,53417.571267600004
2024-09-22,22:13:37.000,266,11065939,3525,0,1727043216,13126.225750109988,28990.33867143,53417.59921608
2024-09-22,22:13:38.000,266,11066045,4445,0,1727043217,13126.299849519994,29451.379969949994,53417.64812592
2024-09-22,22:13:39.000,266,11065915,3645,0,1727043218,13126.306585829989,26222.18761521,53417.641138800005
2024-09-22,22:13:40.000,266,11065976,3885,0,1727043219,13126.286376899989,29912.188647179995,53417.58524184001
2024-09-22,22:13:41.000,266,11065934,4004,0,1727043220,13126.185332249988,23915.289331410007,53417.641138800005
2024-09-22,22:13:42.000,266,11066070,4045,0,1727043221,13126.165123319988,25298.885518680006,53417.592228960006
2024-09-22,22:13:43.000,266,11065981,4325,0,1727043222,13126.064078670002,33601.67509266001,53417.61319032001
2024-09-22,22:13:44.000,266,11065968,2605,0,1727043223,13125.976506639992,27604.902661230008,53417.57825472
2024-09-22,22:13:45.000,266,11065912,4165,0,1727043224,13125.861989370002,33601.45656963,53417.53633200001
2024-09-22,22:13:46.000,266,11065928,3924,0,1727043225,13125.767681029996,34524.01850751,53417.48043504
2024-09-22,22:13:47.000,266,11065980,2925,0,1727043226,13125.740735790001,32217.68415411,53417.53633200001
2024-09-22,22:13:48.000,266,11065845,4445,0,1727043227,13125.653163759991,27143.706281849998,53417.57825472
2024-09-22,22:13:49.000,266,11065852,3965,0,1727043228,13125.70031793,26682.68613072,53417.49440928001
2024-09-22,22:13:50.000,266,11065972,3924,0,1727043229,13125.754208409991,25760.236978920002,53417.56428048001
2024-09-22,22:13:51.000,266,11065999,4125,0,1727043230,13125.861989370002,27144.347752679998,53417.45947368
2024-09-22,22:13:52.000,266,11066009,3205,0,1727043231,13126.043869740002,26222.067779999998,53417.44549944001
2024-09-22,22:13:53.000,266,11065880,3845,0,1727043232,13126.097760219993,26222.2087626,53417.38960248
2024-09-22,22:13:54.000,266,11065902,3885,0,1727043233,13126.306585829989,32680.487735129995,53417.361654
2024-09-22,22:13:55.000,266,11065953,4325,0,1727043234,13126.522147749994,27606.57330504,53417.33370552
2024-09-22,22:13:56.000,266,11065879,4205,0,1727043235,13126.69729181,29451.901605570005,53417.41755096001
2024-09-22,22:13:57.000,266,11065943,3965,0,1727043236,13126.764654909995,33603.606554280006,53417.36864112001
2024-09-22,22:13:58.000,266,11065875,4485,0,1727043237,13126.892644799991,28068.21377961,53417.4315252
2024-09-22,22:13:59.000,266,11065941,3605,0,1727043238,13126.926326349996,31297.349741309998,53417.46646080001
2024-09-22,22:14:00.000,266,11065916,2844,0,1727043239,13126.85896325,28991.14227225,53417.543319120006
2024-09-22,22:14:01.000,266,11065899,3605,0,1727043240,13126.825281699996,31297.596460860004,53417.50838352
2024-09-22,22:14:02.000,266,11065975,4325,0,1727043241,13126.724237049995,25762.02745794,53417.43851232
2024-09-22,22:14:03.000,266,11065971,4485,0,1727043242,13126.602983469995,32220.214791780003,53417.522357760005
2024-09-22,22:14:04.000,266,11065970,3085,0,1727043243,13126.51541144,29452.303405979997,53417.50838352
2024-09-22,22:14:05.000,266,11065874,2925,0,1727043244,13126.380685239994,29452.28930772,53417.48742216
2024-09-22,22:14:06.000,266,11065925,3565,0,1727043245,13126.272904279998,30374.73845952,53417.61319032001
2024-09-22,22:14:07.000,266,11066099,3525,0,1727043246,13126.171859629998,28068.347713080002,53417.44549944001
2024-09-22,22:14:08.000,266,11065939,4045,0,1727043247,13126.165123319988,28990.98014226,53417.522357760005
2024-09-22,22:14:09.000,266,11065976,3085,0,1727043248,13126.178595939993,29913.506834490006,53417.4315252
2024-09-22,22:14:10.000,266,11065892,3085,0,1727043249,13126.219013799993,30836.01237933,53417.45248656
2024-09-22,22:14:11.000,266,11065897,3285,0,1727043250,13126.252695349998,30374.87239299,53417.51537064001
2024-09-22,22:14:12.000,266,11066017,3365,0,1727043251,13126.340267379994,28529.720320709996,53417.55030624
2024-09-22,22:14:13.000,266,11066000,3085,0,1727043252,13126.394157859999,32681.319532470006,53417.4315252
2024-09-22,22:14:14.000,266,11065939,2844,0,1727043253,13126.44804833999,30836.118116280006,53417.49440928001
2024-09-22,22:14:15.000,266,11065922,2644,0,1727043254,13126.481729889994,33142.53705924,53417.53633200001
2024-09-22,22:14:16.000,266,11065874,4205,0,1727043255,13126.51541144,26223.266132100005,53417.45947368
2024-09-22,22:14:17.000,266,11065889,3165,0,1727043256,13126.481729889994,32219.92577745,53417.45947368
2024-09-22,22:14:18.000,266,11065913,3245,0,1727043257,13126.47499358,30374.71731213,53417.36864112001
2024-09-22,22:14:19.000,266,11065829,3405,0,1727043258,13126.360476309994,27606.932810669998,53417.48043504
2024-09-22,22:14:20.000,266,11065963,4245,0,1727043259,13126.252695349998,28529.431306380007,53417.44549944001
2024-09-22,22:14:21.000,266,11066003,3365,0,1727043260,13126.192068559998,29913.309458849995,53417.51537064001
2024-09-22,22:14:22.000,266,11065930,3005,0,1727043261,13126.185332249988,28529.445404640006,53417.44549944001
2024-09-22,22:14:23.000,266,11065859,3085,0,1727043262,13126.104496530003,27606.805926329995,53417.48742216
2024-09-22,22:14:24.000,266,11065996,2925,0,1727043263,13126.057342359993,30835.70221761,53417.38261536
2024-09-22,22:14:25.000,266,11065990,2885,0,1727043264,13126.084287600002,27606.700189380004,53417.52934488
2024-09-22,22:14:26.000,266,11065922,2805,0,1727043265,13126.010188189997,29451.732426450006,53417.45248656
2024-09-22,22:14:27.000,266,11065986,3965,0,1727043266,13126.091023909998,31758.066779850007,53417.50838352
2024-09-22,22:14:28.000,266,11065967,3444,0,1727043267,13126.117969149993,29912.808970619997,53417.53633200001
2024-09-22,22:14:29.000,266,11065925,3605,0,1727043268,13126.151650699998,26683.856286299997,53417.5013964
2024-09-22,22:14:30.000,266,11065880,3085,0,1727043269,13126.158387009993,27144.989223509998,53417.46646080001
2024-09-22,22:14:31.000,266,11065995,3685,0,1727043270,13126.225750109988,31757.728421609994,53417.543319120006
2024-09-22,22:14:32.000,266,11065905,4485,0,1727043271,13126.219013799993,27606.10101333,53417.52934488
2024-09-22,22:14:33.000,266,11065830,2844,0,1727043272,13126.225750109988,28067.311490969994,53417.543319120006
2024-09-22,22:14:34.000,266,11065944,2844,0,1727043273,13126.205541179988,30834.89156766,53417.49440928001
2024-09-22,22:14:35.000,266,11065891,3565,0,1727043274,13126.185332249988,27605.94593247,53417.48742216
2024-09-22,22:14:36.000,266,11066000,3885,0,1727043275,13126.225750109988,37292.867427599995,53417.473447920005
2024-09-22,22:14:37.000,266,11065940,3005,0,1727043276,13126.185332249988,31757.404161629995,53417.55729336
2024-09-22,22:14:38.000,266,11065876,3405,0,1727043277,13126.212277489998,30373.631746109997,53417.53633200001
2024-09-22,22:14:39.000,266,11065877,4605,0,1727043278,13126.266167969989,26683.468584150003,53417.55030624
2024-09-22,22:14:40.000,266,11065941,4445,0,1727043279,13126.286376899989,27144.735454830006,53417.49440928001
2024-09-22,22:14:41.000,266,11065968,3765,0,1727043280,13126.286376899989,27144.81299526,53417.45248656
2024-09-22,22:14:42.000,266,11065965,4525,0,1727043281,13126.414366789999,31757.700225089997,53417.43851232
2024-09-22,22:14:43.000,266,11065908,2925,0,1727043282,13126.42783940999,25761.20975886,53417.48043504
2024-09-22,22:14:44.000,266,11065917,3804,0,1727043283,13126.52888405999,28990.218836219996,53417.2917828
2024-09-22,22:14:45.000,266,11065911,4125,0,1727043284,13126.57603823,28529.02245684,53417.38261536
2024-09-22,22:14:46.000,266,11065963,3325,0,1727043285,13126.683819189995,27606.467568089996,53417.403576720004
2024-09-22,22:14:47.000,266,11065957,4205,0,1727043286,13126.744445979995,30835.575333269997,53417.354666880005
2024-09-22,22:14:48.000,266,11065937,3365,0,1727043287,13126.79160014999,30835.659922830004,53417.33370552
2024-09-22,22:14:49.000,266,11066047,3285,0,1727043288,13126.919590040001,34987.216839810004,53417.48742216
2024-09-22,22:14:50.000,266,11065933,3965,0,1727043289,13127.027370999996,30374.38600302,53417.403576720004
2024-09-22,22:14:51.000,266,11065996,2805,0,1727043290,13127.128415649997,30835.737463259997,53417.55030624
2024-09-22,22:14:52.000,266,11065871,4205,0,1727043291,13127.195778749992,31758.405138090005,53417.55729336
2024-09-22,22:14:53.000,266,11066014,3885,0,1727043292,13127.276614469993,28990.620636630003,53417.57825472
2024-09-22,22:14:54.000,266,11065962,3005,0,1727043293,13127.283350780002,29913.034542780006,53417.51537064001
2024-09-22,22:14:55.000,266,11065979,4325,0,1727043294,13127.323768640003,30374.287315199996,53417.50838352
2024-09-22,22:14:56.000,266,11065825,3525,0,1727043295,13127.343977570003,30835.420252409996,53417.571267600004
2024-09-22,22:14:57.000,266,11065930,3165,0,1727043296,13127.404604359988,29451.443412120003,53417.48043504
2024-09-22,22:14:58.000,266,11065937,3565,0,1727043297,13127.357450189993,31296.36991224,53417.62716456
2024-09-22,22:14:59.000,266,11065988,2965,0,1727043298,13127.296823399993,28067.332638360007,53417.69703576
2024-09-22,22:15:00.000,266,11066011,4245,0,1727043299,13127.229460299997,27144.594472230005,53417.66210016001
2024-09-22,22:15:01.000,266,11065927,4365,0,1727043300,13127.141888270002,30834.644848109994,53417.79485544
2024-09-22,22:15:02.000,266,11065918,3045,0,1727043301,13127.040843620001,33602.14738436999,53417.72498424
2024-09-22,22:15:03.000,266,11065938,3285,0,1727043302,13126.906117419996,23453.818035959994,53417.70402288001
2024-09-22,22:15:04.000,266,11065903,4405,0,1727043303,13126.81180907999,29911.688158949997,53417.71799712
2024-09-22,22:15:05.000,266,11065963,3685,0,1727043304,13126.69729181,27605.233970340007,53417.71799712
2024-09-22,22:15:06.000,266,11065793,3325,0,1727043305,13126.663610259995,25760.032554150006,53417.72498424
2024-09-22,22:15:07.000,266,11065841,3125,0,1727043306,13126.61645609,33140.47871328,53417.7459456
2024-09-22,22:15:08.000,266,11065863,3444,0,1727043307,13126.57603823,28066.43034972,53417.76690696
2024-09-22,22:15:09.000,266,11065884,3045,0,1727043308,13126.643401329995,30372.849292679995,53417.738958480004
2024-09-22,22:15:10.000,266,11065923,4205,0,1727043309,13126.73770967,22992.46657572,53417.77389408
2024-09-22,22:15:11.000,266,11065908,2644,0,1727043310,13126.87917218,32679.45151302,53417.75293272001
2024-09-22,22:15:12.000,266,11065891,3285,0,1727043311,13127.027370999996,29450.646860430003,53417.76690696
2024-09-22,22:15:13.000,266,11065973,3365,0,1727043312,13127.162097200002,34063.61867982001,53417.70402288001
2024-09-22,22:15:14.000,266,11065960,3325,0,1727043313,13127.404604359988,27605.826097259996,53417.73197136001
2024-09-22,22:15:15.000,266,11065955,3005,0,1727043314,13127.566275799989,28067.276245319998,53417.738958480004
2024-09-22,22:15:16.000,266,11065860,3645,0,1727043315,13127.761628789995,32218.917751860005,53417.77389408
2024-09-22,22:15:17.000,266,11065898,2685,0,1727043316,13127.93677285,33141.620672339996,53417.82280392
2024-09-22,22:15:18.000,266,11065958,4085,0,1727043317,13128.09844429,30373.89961305,53417.79485544
2024-09-22,22:15:19.000,266,11065974,3085,0,1727043318,13128.186016319996,32680.565275560002,53417.84376528
2024-09-22,22:15:20.000,266,11065948,3005,0,1727043319,13128.388105619997,33141.86739189,53417.87171376001
2024-09-22,22:15:21.000,266,11065850,4004,0,1727043320,13128.381369310002,28990.359818819998,53417.91363648
2024-09-22,22:15:22.000,266,11065885,4125,0,1727043321,13128.401578240002,32680.713307290003,53417.906649360004
2024-09-22,22:15:23.000,266,11065912,3845,0,1727043322,13128.448732409997,34064.61965628,53417.9555592
2024-09-22,22:15:24.000,266,11065998,3325,0,1727043323,13128.509359199998,26222.85728256,53418.074340240004
2024-09-22,22:15:25.000,266,11065936,3245,0,1727043324,13128.543040750003,30374.54108388,53418.01844328001
2024-09-22,22:15:26.000,266,11066014,4365,0,1727043325,13128.610403849998,25761.759590999995,53417.99748192001
2024-09-22,22:15:27.000,266,11065769,3605,0,1727043326,13128.664294329988,25761.71729622,53418.01844328001
2024-09-22,22:15:28.000,266,11065871,3605,0,1727043327,13128.792284219999,31297.222856969995,53418.18613416001
2024-09-22,22:15:29.000,266,11065980,3365,0,1727043328,13128.89332887,31297.34269218,53418.00446904
2024-09-22,22:15:30.000,266,11065903,3725,0,1727043329,13128.96742827999,23916.82604175,53418.08831448001
2024-09-22,22:15:31.000,266,11065915,3525,0,1727043330,13129.10889078999,31758.63775938,53418.13722432001
2024-09-22,22:15:32.000,266,11065927,3444,0,1727043331,13129.25708961,30836.096968890008,53418.06735312001
2024-09-22,22:15:33.000,266,11065932,2725,0,1727043332,13129.324452709996,29452.148325119997,53418.13722432001
2024-09-22,22:15:34.000,266,11065871,3565,0,1727043333,13129.405288429996,30374.689115610003,53418.23504400001
2024-09-22,22:15:35.000,266,11065924,2605,0,1727043334,13129.465915219997,31297.187611319998,53418.17215992
2024-09-22,22:15:36.000,266,11065963,3444,0,1727043335,13129.472651529992,28990.613587500004,53418.262992480006
2024-09-22,22:15:37.000,266,11065867,4325,0,1727043336,13129.452442599992,32680.783798589997,53418.311902320005
2024-09-22,22:15:38.000,266,11065964,3045,0,1727043337,13129.405288429996,33141.92378493,53418.2699796
2024-09-22,22:15:39.000,266,11065952,3885,0,1727043338,13129.263825919996,27145.12315698,53418.39574776
2024-09-22,22:15:40.000,266,11065849,4085,0,1727043339,13129.08868185999,29912.63274237,53418.35382504001
2024-09-22,22:15:41.000,266,11065894,3765,0,1727043340,13128.96742827999,30835.088943299997,53418.29094096
2024-09-22,22:15:42.000,266,11065935,3325,0,1727043341,13128.778811599994,28067.346736620006,53418.3398508
2024-09-22,22:15:43.000,266,11065991,4125,0,1727043342,13128.563249680003,30373.75158132,53418.32587656
2024-09-22,22:15:44.000,266,11065930,3285,0,1727043343,13128.428523479997,29912.364875429994,53418.27696672
2024-09-22,22:15:45.000,266,11065910,3965,0,1727043344,13128.300533590002,28067.332638360007,53418.22106976
2024-09-22,22:15:46.000,266,11065905,3485,0,1727043345,13128.260115730001,31757.66497944,53418.2699796
2024-09-22,22:15:47.000,266,11065898,3005,0,1727043346,13128.159071080001,28528.70524599,53418.1302372
2024-09-22,22:15:48.000,266,11065991,3565,0,1727043347,13128.159071080001,30835.131238079994,53418.15818568
2024-09-22,22:15:49.000,266,11065873,4685,0,1727043348,13128.260115730001,28528.782786419993,53418.15119856
2024-09-22,22:15:50.000,266,11065899,3485,0,1727043349,13128.347687759997,32218.96004664,53418.095301600006
2024-09-22,22:15:51.000,266,11065849,3565,0,1727043350,13128.475677649993,31296.454501800006,53418.074340240004
2024-09-22,22:15:52.000,266,11065877,3685,0,1727043351,13128.657558019993,28990.056706229996,53418.11626296001
2024-09-22,22:15:53.000,266,11066000,3845,0,1727043352,13128.765338979989,30373.786826969997,53418.05337888
2024-09-22,22:15:54.000,266,11065904,3005,0,1727043353,13128.940483039994,28989.950969280006,53418.06735312001
2024-09-22,22:15:55.000,266,11065871,4685,0,1727043354,13129.1156271,33602.79590433001,53418.1302372
2024-09-22,22:15:56.000,266,11065903,3485,0,1727043355,13129.3177164,29451.224889089994,53418.03940464001
2024-09-22,22:15:57.000,266,11065871,3165,0,1727043356,13129.452442599992,26683.524977189998,53418.20709552001
2024-09-22,22:15:58.000,266,11066017,3444,0,1727043357,13129.486124149997,24377.021444669997,53418.074340240004
2024-09-22,22:15:59.000,266,11065879,3365,0,1727043358,13129.661268210002,33602.70426564,53418.17914704
2024-09-22,22:16:00.000,266,11066065,3045,0,1727043359,13129.708422379998,29912.414219340004,53418.18613416001
2024-09-22,22:16:01.000,266,11065960,2764,0,1727043360,13129.802730719988,24838.330610129997,53418.1302372
2024-09-22,22:16:02.000,266,11065896,3005,0,1727043361,13129.836412269993,27144.848240909996,53418.20709552001
2024-09-22,22:16:03.000,266,11065965,4325,0,1727043362,13129.903775369989,28528.761639029995,53418.144211440005
2024-09-22,22:16:04.000,266,11066013,3245,0,1727043363,13129.917247989993,28990.084902749993,53418.21408264001
2024-09-22,22:16:05.000,266,11065997,3485,0,1727043364,13129.984611089989,27145.094960460003,53418.24901824
2024-09-22,22:16:06.000,266,11065939,4125,0,1727043365,13129.964402159989,27606.390027660003,53418.27696672
2024-09-22,22:16:07.000,266,11066031,4045,0,1727043366,13130.018292639994,27606.404125920002,53418.21408264001
2024-09-22,22:16:08.000,266,11065882,4045,0,1727043367,13130.025028949989,30374.08993956,53418.29792808
2024-09-22,22:16:09.000,266,11065908,3005,0,1727043368,13130.04523787999,30835.39910502,53418.360812160005
2024-09-22,22:16:10.000,266,11065978,4325,0,1727043369,13129.937456919994,25299.971084699995,53418.311902320005
2024-09-22,22:16:11.000,266,11065893,3605,0,1727043370,13129.890302749998,26683.81399152,53418.45863184
2024-09-22,22:16:12.000,266,11065998,2965,0,1727043371,13129.822939649988,26222.547120839998,53418.41670912
2024-09-22,22:16:13.000,266,11065963,3525,0,1727043372,13129.701686070002,30835.37795763,53418.41670912
2024-09-22,22:16:14.000,266,11066003,4645,0,1727043373,13129.546750939997,28990.218836219996,53418.45863184
2024-09-22,22:16:15.000,266,11065967,3444,0,1727043374,13129.445706289996,30374.273216939997,53418.54247728001
2024-09-22,22:16:16.000,266,11065945,4805,0,1727043375,13129.29750747,33603.19770474,53418.57042576001
2024-09-22,22:16:17.000,266,11065859,4525,0,1727043376,13129.10889078999,29451.690131669995,53418.4446576
2024-09-22,22:16:18.000,266,11065994,2885,0,1727043377,13128.95395566,32219.375945310007,53418.528503040005
2024-09-22,22:16:19.000,266,11065913,4165,0,1727043378,13128.900065179994,31758.207762449994,53418.52151592001
2024-09-22,22:16:20.000,266,11065983,3444,0,1727043379,13128.792284219999,28068.05164962,53418.479593200005
2024-09-22,22:16:21.000,266,11065959,3325,0,1727043380,13128.758602669994,31297.053677849995,53418.577412880004
2024-09-22,22:16:22.000,266,11065965,4285,0,1727043381,13128.718184809994,28068.21377961,53418.56343864
2024-09-22,22:16:23.000,266,11065848,4205,0,1727043382,13128.677766949993,31297.18056219,53418.48658032
2024-09-22,22:16:24.000,266,11065970,2844,0,1727043383,13128.691239569998,28068.19968135,53418.61933560001
2024-09-22,22:16:25.000,266,11065934,3605,0,1727043384,13128.671030639998,27145.574301300003,53418.57042576001
2024-09-22,22:16:26.000,266,11066010,3605,0,1727043385,13128.630612779998,33142.3396836,53418.45164472001
2024-09-22,22:16:27.000,266,11065929,4165,0,1727043386,13128.623876469988,28529.318520300003,53418.56343864
2024-09-22,22:16:28.000,266,11065934,3645,0,1727043387,13128.596931229993,25300.175509470006,53418.50055456001
2024-09-22,22:16:29.000,266,11065922,3005,0,1727043388,13128.623876469988,28067.854273980003,53418.50055456001
2024-09-22,22:16:30.000,266,11065991,4045,0,1727043389,13128.563249680003,25761.38598711,53418.409722000004
2024-09-22,22:16:31.000,266,11065895,3485,0,1727043390,13128.623876469988,28067.57230878,53418.41670912
2024-09-22,22:16:32.000,266,11065888,3924,0,1727043391,13128.677766949993,27606.27724158,53418.430683360006
2024-09-22,22:16:33.000,266,11065958,4004,0,1727043392,13128.772075289999,29912.63274237,53418.430683360006
2024-09-22,22:16:34.000,266,11065986,2725,0,1727043393,13128.772075289999,33602.88754302,53418.409722000004
2024-09-22,22:16:35.000,266,11066017,3565,0,1727043394,13128.839438389994,28067.445424439997,53418.36779928
2024-09-22,22:16:36.000,266,11065961,4445,0,1727043395,13128.96742827999,31296.313519200005,53418.360812160005
2024-09-22,22:16:37.000,266,11066028,4165,0,1727043396,13129.102154479995,35909.08091382,53418.39574776
2024-09-22,22:16:38.000,266,11065935,4605,0,1727043397,13129.19646282,33141.310510619995,53418.40273488001
2024-09-22,22:16:39.000,266,11066036,4004,0,1727043398,13129.290771159991,28528.479673830007,53418.360812160005
2024-09-22,22:16:40.000,266,11065988,3165,0,1727043399,13129.290771159991,33141.155429759994,53418.30491520001
2024-09-22,22:16:41.000,266,11065926,4045,0,1727043400,13129.358134260001,29450.907678239993,53418.30491520001
2024-09-22,22:16:42.000,266,11065943,4365,0,1727043401,13129.344661639996,27605.78380248,53418.27696672
2024-09-22,22:16:43.000,266,11065960,3924,0,1727043402,13129.3177164,33141.317559749994,53418.39574776
2024-09-22,22:16:44.000,266,11066013,4805,0,1727043403,13129.3177164,26221.997288700004,53418.4446576
2024-09-22,22:16:45.000,266,11065977,3605,0,1727043404,13129.27056222999,24838.238971440005,53418.39574776
2024-09-22,22:16:46.000,266,11065954,3765,0,1727043405,13129.16951757999,33602.5773813,53418.41670912
2024-09-22,22:16:47.000,266,11066022,2844,0,1727043406,13129.16951757999,30834.969108089994,53418.430683360006
2024-09-22,22:16:48.000,266,11066032,3485,0,1727043407,13129.223408059996,31757.749569000007,53418.35382504001
2024-09-22,22:16:49.000,266,11065946,2925,0,1727043408,13129.25708961,29451.49275603,53418.4446576
2024-09-22,22:16:50.000,266,11065945,3165,0,1727043409,13129.27729854,27606.488715479994,53418.43767048
2024-09-22,22:16:51.000,266,11065875,3325,0,1727043410,13129.378343190001,32219.502829649995,53418.46561896
2024-09-22,22:16:52.000,266,11065950,3085,0,1727043411,13129.432233669992,24839.056670520004,53418.46561896
2024-09-22,22:16:53.000,266,11065936,3765,0,1727043412,13129.540014630002,26684.180546279997,53418.42369624001
2024-09-22,22:16:54.000,266,11065942,2925,0,1727043413,13129.641059280002,29451.95094948,53418.409722000004
2024-09-22,22:16:55.000,266,11065992,2925,0,1727043414,13129.661268210002,26684.187595409996,53418.52151592001
2024-09-22,22:16:56.000,266,11066047,3405,0,1727043415,13129.748840239998,27145.44036783,53418.50055456001
2024-09-22,22:16:57.000,266,11065935,4245,0,1727043416,13129.721895000002,27606.615599819997,53418.5844
2024-09-22,22:16:58.000,266,11065903,3365,0,1727043417,13129.688213449997,29451.598492980003,53418.60536136
2024-09-22,22:16:59.000,266,11065974,4004,0,1727043418,13129.627586659997,32219.12217663,53418.68920680001
2024-09-22,22:17:00.000,266,11065981,4525,0,1727043419,13129.580432490002,30835.180581990004,53418.66125832
2024-09-22,22:17:01.000,266,11066002,3085,0,1727043420,13129.506333079997,28989.802937550005,53418.63330984
2024-09-22,22:17:02.000,266,11065998,3804,0,1727043421,13129.479387840001,27144.573324840007,53418.68221968
2024-09-22,22:17:03.000,266,11065908,3845,0,1727043422,13129.378343190001,27605.678065529995,53418.6542712
2024-09-22,22:17:04.000,266,11065950,3245,0,1727043423,13129.3177164,30834.57435681,53418.73112952
2024-09-22,22:17:05.000,266,11065950,3165,0,1727043424,13129.263825919996,27605.600525100002,53418.73811664001
2024-09-22,22:17:06.000,266,11065920,2925,0,1727043425,13129.23688068,29911.892583720008,53418.71715528001
2024-09-22,22:17:07.000,266,11065918,3005,0,1727043426,13129.23014436999,31295.672048370005,53418.71715528001
2024-09-22,22:17:08.000,266,11065925,4525,0,1727043427,13129.263825919996,34524.51899574,53418.64029696001
2024-09-22,22:17:09.000,266,11065892,3085,0,1727043428,13129.25035329999,29450.52702522,53418.6542712
2024-09-22,22:17:10.000,266,11065919,4445,0,1727043429,13129.20993543999,29450.53407435,53418.64029696001
2024-09-22,22:17:11.000,266,11065945,4685,0,1727043430,13129.142572339995,34524.58948703999,53418.56343864
2024-09-22,22:17:12.000,266,11065949,4205,0,1727043431,13129.122363409995,33601.971156119995,53418.60536136
2024-09-22,22:17:13.000,266,11065915,4445,0,1727043432,13128.99437352,28989.260154539996,53418.63330984
2024-09-22,22:17:14.000,266,11065976,3245,0,1727043433,13128.940483039994,28528.028529510004,53418.54946440001
2024-09-22,22:17:15.000,266,11065873,3405,0,1727043434,13128.839438389994,31295.686146630003,53418.647284080005
2024-09-22,22:17:16.000,266,11065876,2844,0,1727043435,13128.832702079999,28528.176561240005,53418.62632272
2024-09-22,22:17:17.000,266,11065872,2805,0,1727043436,13128.778811599994,27144.425293110005,53418.54946440001
2024-09-22,22:17:18.000,266,11065918,4205,0,1727043437,13128.697975879993,27605.889539430005,53418.50055456001
2024-09-22,22:17:19.000,266,11065902,3125,0,1727043438,13128.792284219999,25299.675021240007,53418.528503040005
2024-09-22,22:17:20.000,266,11065860,3924,0,1727043439,13128.832702079999,31757.84120769,53418.43767048
2024-09-22,22:17:21.000,266,11065885,3325,0,1727043440,13128.95395566,27606.347732880007,53418.5145288
2024-09-22,22:17:22.000,266,11065898,3125,0,1727043441,13129.081945549995,28990.373917079996,53418.45164472001
2024-09-22,22:17:23.000,266,11065927,3485,0,1727043442,13129.27729854,28990.423260990006,53418.5145288
2024-09-22,22:17:24.000,266,11065912,3005,0,1727043443,13129.465915219997,25761.653854050004,53418.50055456001
2024-09-22,22:17:25.000,266,11065988,3125,0,1727043444,13129.634322969992,28990.726373579993,53418.50055456001
2024-09-22,22:17:26.000,266,11065929,4405,0,1727043445,13129.782521790003,32681.122156829995,53418.46561896
2024-09-22,22:17:27.000,266,11065940,4125,0,1727043446,13129.849884889998,28990.81801227,53418.55645152
2024-09-22,22:17:28.000,266,11065866,3085,0,1727043447,13129.984611089989,22071.673969469994,53418.54946440001
2024-09-22,22:17:29.000,266,11065992,4125,0,1727043448,13130.11260098,24839.465520059995,53418.46561896
2024-09-22,22:17:30.000,266,11065994,4125,0,1727043449,13130.18670038999,32681.509858980004,53418.54247728001
2024-09-22,22:17:31.000,266,11066019,4405,0,1727043450,13130.26753610999,23455.82703801,53418.67523256
2024-09-22,22:17:32.000,266,11065860,4004,0,1727043451,13130.260799799995,27146.08888779,53418.55645152
2024-09-22,22:17:33.000,266,11066047,3525,0,1727043452,13130.31469028,32220.447413069996,53418.7241424
2024-09-22,22:17:34.000,266,11065958,3125,0,1727043453,13130.341635519995,31759.215788040005,53418.647284080005
2024-09-22,22:17:35.000,266,11065864,3285,0,1727043454,13130.28774503999,28530.065728079993,53418.68221968
2024-09-22,22:17:36.000,266,11065683,3325,0,1727043455,13130.281008729995,25301.02140507,53418.71715528001
2024-09-22,22:17:37.000,266,11065901,4085,0,1727043456,13130.119337289994,29452.493732489995,53418.67523256
2024-09-22,22:17:38.000,266,11065935,4165,0,1727043457,13129.971138469999,28529.776713750005,53418.647284080005
2024-09-22,22:17:39.000,266,11065927,3285,0,1727043458,13129.789258099998,30374.618624309995,53418.73112952
2024-09-22,22:17:40.000,266,11065898,4085,0,1727043459,13129.580432490002,27606.7283859,53418.70318104
2024-09-22,22:17:41.000,266,11066117,3444,0,1727043460,13129.284034849996,27145.242992190004,53418.7241424
2024-09-22,22:17:42.000,266,11065856,3845,0,1727043461,13129.04826399999,27145.12315698,53418.75209088
2024-09-22,22:17:43.000,266,11065922,3605,0,1727043462,13128.778811599994,32680.381998180004,53418.745103760004
2024-09-22,22:17:44.000,266,11065851,3965,0,1727043463,13128.569985989998,25761.06172713,53418.71016816001
2024-09-22,22:17:45.000,266,11065998,2685,0,1727043464,13128.354424069992,28990.01441145,53418.63330984
2024-09-22,22:17:46.000,266,11065995,3444,0,1727043465,13128.233170489992,28990.120148400005,53418.6542712
2024-09-22,22:17:47.000,266,11065965,4205,0,1727043466,13128.159071080001,31757.84120769,53418.59138712001
2024-09-22,22:17:48.000,266,11065874,2885,0,1727043467,13128.165807389996,31296.729417869996,53418.61933560001
2024-09-22,22:17:49.000,266,11065883,4125,0,1727043468,13128.226434179996,27145.306434359998,53418.50754168
2024-09-22,22:17:50.000,266,11065984,2885,0,1727043469,13128.287060969997,28990.754570100005,53418.43767048
2024-09-22,22:17:51.000,266,11065988,3245,0,1727043470,13128.428523479997,30836.054674109997,53418.41670912
2024-09-22,22:17:52.000,266,11065950,3045,0,1727043471,13128.590194919998,24839.613551789997,53418.40273488001
2024-09-22,22:17:53.000,266,11065946,4245,0,1727043472,13128.758602669994,29913.683062740005,53418.29094096
2024-09-22,22:17:54.000,266,11065962,3005,0,1727043473,13128.86638362999,31297.82203302,53418.29792808
2024-09-22,22:17:55.000,266,11065930,3165,0,1727043474,13128.98763720999,26223.548097299994,53418.25600536001
2024-09-22,22:17:56.000,266,11065904,2965,0,1727043475,13129.06847292999,24378.381926760005,53418.2001084
2024-09-22,22:17:57.000,266,11065988,4245,0,1727043476,13129.09541817,32681.368876380002,53418.22805688
2024-09-22,22:17:58.000,266,11065964,3565,0,1727043477,13129.122363409995,27145.813971719996,53418.23504400001
2024-09-22,22:17:59.000,266,11066076,3525,0,1727043478,13129.04826399999,34064.95096539,53418.144211440005
2024-09-22,22:18:00.000,266,11066062,4045,0,1727043479,13129.122363409995,33603.451473420006,53418.262992480006
2024-09-22,22:18:01.000,266,11065999,3605,0,1727043480,13128.99437352,29912.985198869996,53418.24901824
2024-09-22,22:18:02.000,266,11065915,3685,0,1727043481,13128.94721934999,30835.448448929994,53418.22106976
2024-09-22,22:18:03.000,266,11065915,3605,0,1727043482,13128.920274109994,32219.030537939994,53418.22805688
2024-09-22,22:18:04.000,266,11065878,3045,0,1727043483,13129.001109829995,28528.72639338,53418.20709552001
2024-09-22,22:18:05.000,266,11065788,3045,0,1727043484,13129.02805506999,28067.360834880004,53418.095301600006
2024-09-22,22:18:06.000,266,11065863,4125,0,1727043485,13129.04826399999,27144.728405700007,53418.10228872
2024-09-22,22:18:07.000,266,11065894,3965,0,1727043486,13129.122363409995,34525.28030178,53418.12325008
2024-09-22,22:18:08.000,266,11066011,3005,0,1727043487,13129.18972650999,34525.259154390005,53418.10228872
2024-09-22,22:18:09.000,266,11065915,3325,0,1727043488,13129.284034849996,31757.714323349996,53418.13722432001
2024-09-22,22:18:10.000,266,11065978,3085,0,1727043489,13129.331189019991,33141.55723017,53418.10228872
2024-09-22,22:18:11.000,266,11065843,3725,0,1727043490,13129.371606879991,25299.731414280002,53418.08831448001
2024-09-22,22:18:12.000,266,11065866,2764,0,1727043491,13129.425497359996,29451.189643439997,53418.074340240004
2024-09-22,22:18:13.000,266,11065794,3125,0,1727043492,13129.438969980001,28990.099001010007,53418.00446904
2024-09-22,22:18:14.000,266,11065802,3765,0,1727043493,13129.398552120001,32680.381998180004,53418.1302372
2024-09-22,22:18:15.000,266,11065941,4245,0,1727043494,13129.358134260001,27606.234946800003,53418.15119856
2024-09-22,22:18:16.000,266,11066015,3325,0,1727043495,13129.27056222999,31296.51794397,53418.12325008
2024-09-22,22:18:17.000,266,11065853,4245,0,1727043496,13129.18972650999,30373.92780957,53418.15818568
2024-09-22,22:18:18.000,266,11065891,3605,0,1727043497,13129.061736619995,33141.59952495,53418.13722432001
2024-09-22,22:18:19.000,266,11065885,4405,0,1727043498,13128.920274109994,32219.016439679996,53418.15818568
2024-09-22,22:18:20.000,266,11065889,4165,0,1727043499,13128.839438389994,33602.87344476,53418.08831448001
2024-09-22,22:18:21.000,266,11065917,3685,0,1727043500,13128.697975879993,28990.16244318,53418.15119856
2024-09-22,22:18:22.000,266,11065951,3685,0,1727043501,13128.590194919998,29912.808970619997,53418.193121280005
2024-09-22,22:18:23.000,266,11065947,3685,0,1727043502,13128.475677649993,27606.326585489995,53418.17215992
2024-09-22,22:18:24.000,266,11065907,3605,0,1727043503,13128.448732409997,31758.13727115,53418.15119856
2024-09-22,22:18:25.000,266,11065950,3165,0,1727043504,13128.516095509993,30835.892544119997,53418.18613416001
2024-09-22,22:18:26.000,266,11065833,3645,0,1727043505,13128.462205030002,31758.553169820007,53418.15818568
2024-09-22,22:18:27.000,266,11065949,4205,0,1727043506,13128.549777059998,22994.313447780005,53418.03241752
2024-09-22,22:18:28.000,266,11065889,3525,0,1727043507,13128.644085399988,27607.334611080005,53418.15818568
2024-09-22,22:18:29.000,266,11065904,2925,0,1727043508,13128.82596576999,29452.684059000007,53418.095301600006
2024-09-22,22:18:30.000,266,11065945,4125,0,1727043509,13129.01458245,27607.581330629997,53418.04639176001
2024-09-22,22:18:31.000,266,11065883,3285,0,1727043510,13129.162781269995,33604.417204230005,53418.01844328001
2024-09-22,22:18:32.000,266,11065867,4125,0,1727043511,13129.391815809991,30375.3446847,53418.03241752
2024-09-22,22:18:33.000,266,11065873,3365,0,1727043512,13129.607377729997,30375.21075123,53418.01145616
2024-09-22,22:18:34.000,266,11065838,3845,0,1727043513,13129.721895000002,27145.990199969994,53418.01844328001
2024-09-22,22:18:35.000,266,11065906,3645,0,1727043514,13129.930720609998,29913.4151958,53418.08831448001
2024-09-22,22:18:36.000,266,11065883,3005,0,1727043515,13129.991347399999,26222.83613517,53418.08132736
2024-09-22,22:18:37.000,266,11065892,3765,0,1727043516,13130.058710499994,22070.95495821,53418.12325008
2024-09-22,22:18:38.000,266,11065861,4645,0,1727043517,13130.159755149994,30835.04664852,53418.06735312001
2024-09-22,22:18:39.000,266,11065863,3205,0,1727043518,13130.13280991,28989.633758430005,53418.1302372
2024-09-22,22:18:40.000,266,11065916,3965,0,1727043519,13130.099128359994,30373.307486129997,53418.22106976
2024-09-22,22:18:41.000,266,11065903,3325,0,1727043520,13129.977874779994,35908.43239386,53418.2001084
2024-09-22,22:18:42.000,266,11065863,3365,0,1727043521,13129.903775369989,28527.817055609994,53418.23504400001
2024-09-22,22:18:43.000,266,11065983,4285,0,1727043522,13129.876830129993,24376.37292471,53418.17215992
2024-09-22,22:18:44.000,266,11065948,3325,0,1727043523,13129.809467029998,30834.334686389993,53418.17914704
2024-09-22,22:18:45.000,266,11065982,4165,0,1727043524,13129.721895000002,28066.691167530007,53418.13722432001
2024-09-22,22:18:46.000,266,11065893,3325,0,1727043525,13129.769049169998,29450.611614780006,53418.15119856
2024-09-22,22:18:47.000,266,11065925,3565,0,1727043526,13129.762312860003,29450.717351729996,53418.15119856
2024-09-22,22:18:48.000,266,11065818,2764,0,1727043527,13129.897039059993,27605.755605960003,53418.15119856
2024-09-22,22:18:49.000,266,11066006,3205,0,1727043528,13129.984611089989,24838.12618536,53418.15119856
2024-09-22,22:18:50.000,266,11065908,3125,0,1727043529,13130.092392049999,26222.173516950003,53418.2001084
2024-09-22,22:18:51.000,266,11065895,4325,0,1727043530,13130.13280991,30835.194680250002,53418.23504400001
2024-09-22,22:18:52.000,266,11066014,3885,0,1727043531,13130.31469028,30373.92780957,53418.1302372
2024-09-22,22:18:53.000,266,11065826,3565,0,1727043532,13130.45615279,31757.911698990007,53418.23504400001
2024-09-22,22:18:54.000,266,11065984,2725,0,1727043533,13130.503306959996,30374.033546520004,53418.35382504001
2024-09-22,22:18:55.000,266,11065837,3365,0,1727043534,13130.543724819996,24838.809950969997,53418.28395384001
2024-09-22,22:18:56.000,266,11065907,3444,0,1727043535,13130.530252199991,31758.024485069996,53418.29094096
2024-09-22,22:18:57.000,266,11065864,3125,0,1727043536,13130.49657065,28067.854273980003,53418.262992480006
2024-09-22,22:18:58.000,266,11065959,3285,0,1727043537,13130.37531707,28067.762635289997,53418.28395384001
2024-09-22,22:18:59.000,266,11066046,2965,0,1727043538,13130.34837182999,25300.24600077,53418.36779928
2024-09-22,22:19:00.000,266,11066041,4085,0,1727043539,13130.281008729995,27606.622648949997,53418.46561896
2024-09-22,22:19:01.000,266,11065949,4325,0,1727043540,13130.179964079995,30374.343708240005,53418.39574776
2024-09-22,22:19:02.000,266,11065967,4285,0,1727043541,13130.14628252999,31758.087927240005,53418.2699796
2024-09-22,22:19:03.000,266,11065911,3325,0,1727043542,13130.159755149994,29913.069788430003,53418.4446576
2024-09-22,22:19:04.000,266,11065942,3845,0,1727043543,13130.139546219994,28990.465555770003,53418.42369624001
2024-09-22,22:19:05.000,266,11065958,3765,0,1727043544,13130.16649145999,30835.737463259997,53418.41670912
2024-09-22,22:19:06.000,266,11065930,2965,0,1727043545,13130.21364563,30374.456494319995,53418.39574776
2024-09-22,22:19:07.000,266,11065975,3645,0,1727043546,13130.28774503999,20687.408114849997,53418.43767048
2024-09-22,22:19:08.000,266,11065906,2844,0,1727043547,13130.361844449995,24377.832094619996,53418.311902320005
2024-09-22,22:19:09.000,266,11066020,3165,0,1727043548,13130.510043269991,28068.21377961,53418.4446576
2024-09-22,22:19:10.000,266,11066008,4245,0,1727043549,13130.55719744,23916.741452190006,53418.37478640001
2024-09-22,22:19:11.000,266,11066015,3605,0,1727043550,13130.671714709992,30374.618624309995,53418.38876064
2024-09-22,22:19:12.000,266,11066082,3125,0,1727043551,13130.799704600002,29913.379950150003,53418.40273488001
2024-09-22,22:19:13.000,266,11065912,3804,0,1727043552,13130.961376040003,23455.594416720007,53418.38876064
2024-09-22,22:19:14.000,266,11065907,3565,0,1727043553,13130.961376040003,26684.575297560004,53418.33286368001
2024-09-22,22:19:15.000,266,11066002,2925,0,1727043554,13131.062420689988,31297.518920429997,53418.40273488001
2024-09-22,22:19:16.000,266,11065911,3444,0,1727043555,13131.102838549989,24378.332582849995,53418.34683792
2024-09-22,22:19:17.000,266,11065981,4205,0,1727043556,13131.102838549989,33142.98820356,53418.34683792
2024-09-22,22:19:18.000,266,11065915,4325,0,1727043557,13131.176937959994,29452.825041599994,53418.32587656
2024-09-22,22:19:19.000,266,11066002,3125,0,1727043558,13131.129783789998,27607.665920190004,53418.311902320005
2024-09-22,22:19:20.000,266,11065971,4285,0,1727043559,13131.089365929998,29914.37387748,53418.409722000004
2024-09-22,22:19:21.000,266,11066012,4285,0,1727043560,13131.055684379993,30837.323517509998,53418.30491520001
2024-09-22,22:19:22.000,266,11065964,3885,0,1727043561,13131.055684379993,32682.644768910002,53418.37478640001
2024-09-22,22:19:23.000,266,11065882,3525,0,1727043562,13130.995057589993,25302.17041326,53418.38876064
2024-09-22,22:19:24.000,266,11065937,3565,0,1727043563,13130.961376040003,31760.37184536,53418.38876064
2024-09-22,22:19:25.000,266,11065937,4325,0,1727043564,13130.941167110002,25302.410083680006,53418.38876064
2024-09-22,22:19:26.000,266,11065918,3924,0,1727043565,13130.934430799993,30376.832051129997,53418.40273488001
2024-09-22,22:19:27.000,266,11066039,4485,0,1727043566,13130.920958180002,29915.529934799997,53418.42369624001
2024-09-22,22:19:28.000,266,11065945,3405,0,1727043567,13130.988321279998,32222.01231993,53418.45164472001
2024-09-22,22:19:29.000,266,11065944,3645,0,1727043568,13130.995057589993,36373.682022990004,53418.49356744
2024-09-22,22:19:30.000,266,11065955,3205,0,1727043569,13130.947903419998,28070.349665999995,53418.45164472001
2024-09-22,22:19:31.000,266,11065898,2605,0,1727043570,13130.947903419998,27608.772633600005,53418.54247728001
2024-09-22,22:19:32.000,266,11065982,3804,0,1727043571,13130.907485559997,29453.818968930005,53418.56343864
2024-09-22,22:19:33.000,266,11065942,3045,0,1727043572,13130.799704600002,32221.441340399993,53418.5145288
2024-09-22,22:19:34.000,266,11065887,4565,0,1727043573,13130.739077810002,29914.761579629994,53418.46561896
2024-09-22,22:19:35.000,266,11065958,3645,0,1727043574,13130.597615300001,31298.385963420005,53418.56343864
2024-09-22,22:19:36.000,266,11065913,3605,0,1727043575,13130.570670059991,28530.48867588,53418.54247728001
2024-09-22,22:19:37.000,266,11066014,3485,0,1727043576,13130.46962540999,29914.183550970003,53418.48658032
2024-09-22,22:19:38.000,266,11065882,3444,0,1727043577,13130.33489921,31759.166444129994,53418.52151592001
2024-09-22,22:19:39.000,266,11066025,3725,0,1727043578,13130.22711824999,27607.56018324,53418.46561896
2024-09-22,22:19:40.000,266,11065879,3485,0,1727043579,13130.13280991,30375.253046009995,53418.47260608001
2024-09-22,22:19:41.000,266,11065830,3085,0,1727043580,13130.004820019989,31297.603509990004,53418.50754168
2024-09-22,22:19:42.000,266,11065945,4965,0,1727043581,13129.870093819998,28529.875401569996,53418.43767048
2024-09-22,22:19:43.000,266,11065979,4645,0,1727043582,13129.836412269993,31758.736447200004,53418.45863184
2024-09-22,22:19:44.000,266,11065953,4125,0,1727043583,13129.715158689993,31758.722348940006,53418.40273488001
2024-09-22,22:19:45.000,266,11065878,3565,0,1727043584,13129.668004519997,27606.841171980006,53418.40273488001
2024-09-22,22:19:46.000,266,11065990,2965,0,1727043585,13129.600641420002,26684.067760200007,53418.33286368001
2024-09-22,22:19:47.000,266,11065917,4165,0,1727043586,13129.492860459992,27606.43937157,53418.360812160005
2024-09-22,22:19:48.000,266,11065983,4085,0,1727043587,13129.452442599992,26222.392039979997,53418.22805688
2024-09-22,22:19:49.000,266,11065901,3444,0,1727043588,13129.27056222999,34064.062775009996,53418.30491520001
2024-09-22,22:19:50.000,266,11065841,4325,0,1727043589,13129.20993543999,34986.399140730005,53418.16517280001
2024-09-22,22:19:51.000,266,11065985,4205,0,1727043590,13129.061736619995,27605.734458570005,53418.21408264001
2024-09-22,22:19:52.000,266,11065828,2965,0,1727043591,13128.89332887,26683.066783739996,53418.20709552001
2024-09-22,22:19:53.000,266,11065960,3005,0,1727043592,13128.778811599994,36370.086966689996,53418.17914704
2024-09-22,22:19:54.000,266,11065881,4565,0,1727043593,13128.664294329988,24376.767675990006,53418.1302372
2024-09-22,22:19:55.000,266,11065849,4445,0,1727043594,13128.623876469988,26683.35579807,53418.03241752
2024-09-22,22:19:56.000,266,11065932,2844,0,1727043595,13128.644085399988,28067.501817480006,53418.01145616
2024-09-22,22:19:57.000,266,11065876,3804,0,1727043596,13128.724921119989,30835.483694580005,53418.01844328001
2024-09-22,22:19:58.000,266,11065875,4565,0,1727043597,13128.751866359999,27606.798877199995,53417.96254632
2024-09-22,22:19:59.000,266,11065898,3725,0,1727043598,13128.88659255999,28068.5168922,53417.857739520005
2024-09-22,22:20:00.000,266,11065925,3565,0,1727043599,13129.223408059996,25301.162387670003,53417.885688
2024-09-22,22:20:01.000,266,11065939,4565,0,1727043600,13129.486124149997,28530.573265440005,53417.91363648
2024-09-22,22:20:02.000,266,11065820,4085,0,1727043601,13129.863357509988,32682.36985284,53417.885688
2024-09-22,22:20:03.000,266,11065895,3365,0,1727043602,13130.139546219994,27147.181502940002,53417.885688
2024-09-22,22:20:04.000,266,11065839,3565,0,1727043603,13130.489834339991,29453.73437937,53417.96254632
2024-09-22,22:20:05.000,266,11065976,3005,0,1727043604,13130.772759359992,33605.40408243,53417.94158496
2024-09-22,22:20:06.000,266,11065945,4245,0,1727043605,13131.022002829988,28531.179490619994,53417.96254632
2024-09-22,22:20:07.000,266,11065987,3645,0,1727043606,13131.156729029994,28530.96096759,53418.13722432001
2024-09-22,22:20:08.000,266,11065961,3605,0,1727043607,13131.230828439999,29453.41011939,53418.095301600006
2024-09-22,22:20:09.000,266,11065916,4325,0,1727043608,13131.224092129989,33143.446397010004,53418.11626296001
2024-09-22,22:20:10.000,266,11065809,3605,0,1727043609,13131.075893309993,33143.17853007,53418.17914704
2024-09-22,22:20:11.000,266,11065938,3765,0,1727043610,13130.907485559997,28068.68607132,53418.34683792
2024-09-22,22:20:12.000,266,11066086,3725,0,1727043611,13130.638033160001,31297.293348270003,53418.45164472001
2024-09-22,22:20:13.000,266,11065961,4125,0,1727043612,13130.402262309995,28990.719324449994,53418.409722000004
2024-09-22,22:20:14.000,266,11065898,3685,0,1727043613,13130.072183119999,28990.458506640003,53418.43767048
2024-09-22,22:20:15.000,266,11066033,4365,0,1727043614,13129.748840239998,34064.52801759,53418.33286368001
2024-09-22,22:20:16.000,266,11065940,3804,0,1727043615,13129.540014630002,30835.328613720005,53418.39574776
2024-09-22,22:20:17.000,266,11065920,3685,0,1727043616,13129.243616989996,27145.102009590002,53418.45863184
2024-09-22,22:20:18.000,266,11066002,2725,0,1727043617,13129.03479138,25761.428281889996,53418.4446576
2024-09-22,22:20:19.000,266,11065889,4365,0,1727043618,13128.94721934999,29451.661935149998,53418.38876064
2024-09-22,22:20:20.000,266,11065948,3005,0,1727043619,13128.873119939999,27145.44741696,53418.409722000004
2024-09-22,22:20:21.000,266,11066025,3444,0,1727043620,13128.852911009999,29913.358802760005,53418.311902320005
2024-09-22,22:20:22.000,266,11065966,2925,0,1727043621,13128.799020529994,27607.130186309994,53418.18613416001
2024-09-22,22:20:23.000,266,11065998,2885,0,1727043622,13128.852911009999,31758.96201936,53418.242031120004
2024-09-22,22:20:24.000,266,11065906,2965,0,1727043623,13128.95395566,28530.15031764,53418.15119856
2024-09-22,22:20:25.000,266,11065862,3325,0,1727043624,13129.061736619995,27146.497737330006,53418.28395384001
2024-09-22,22:20:26.000,266,11066002,4245,0,1727043625,13129.08868185999,28991.818988729996,53418.2001084
2024-09-22,22:20:27.000,266,11065956,3165,0,1727043626,13129.18972650999,29453.262087659998,53418.23504400001
2024-09-22,22:20:28.000,266,11065895,3444,0,1727043627,13129.243616989996,31298.477602109997,53418.22106976
2024-09-22,22:20:29.000,266,11065926,2965,0,1727043628,13129.25708961,30837.168436649998,53418.1302372
2024-09-22,22:20:30.000,266,11065897,4685,0,1727043629,13129.284034849996,28069.369836929996,53418.17215992
2024-09-22,22:20:31.000,266,11065920,4045,0,1727043630,13129.223408059996,29453.198645490003,53418.193121280005
2024-09-22,22:20:32.000,266,11065863,3525,0,1727043631,13129.15604496,29914.423221389996,53418.17215992
2024-09-22,22:20:33.000,266,11065917,4605,0,1727043632,13129.15604496,30836.935815360004,53418.10927584
2024-09-22,22:20:34.000,266,11065898,4245,0,1727043633,13129.081945549995,31298.11809648,53418.12325008
2024-09-22,22:20:35.000,266,11065937,3444,0,1727043634,13129.09541817,30836.717292329995,53418.11626296001
2024-09-22,22:20:36.000,266,11065932,3685,0,1727043635,13129.142572339995,34526.93684733,53418.06735312001
2024-09-22,22:20:37.000,266,11065936,2725,0,1727043636,13129.08868185999,31759.25808282,53418.04639176001
2024-09-22,22:20:38.000,266,11065936,3804,0,1727043637,13129.19646282,26223.731374680006,53418.00446904
2024-09-22,22:20:39.000,266,11065932,2844,0,1727043638,13129.304243779996,28991.515876139994,53417.94158496
2024-09-22,22:20:40.000,266,11066008,2685,0,1727043639,13129.486124149997,31759.27923021,53417.82979104001
2024-09-22,22:20:41.000,266,11065989,3165,0,1727043640,13129.641059280002,27146.504786460006,53417.9904948
2024-09-22,22:20:42.000,266,11066003,3325,0,1727043641,13129.950929539998,28530.425233710004,53417.98350768
2024-09-22,22:20:43.000,266,11065894,3924,0,1727043642,13130.12607359999,32682.214771979998,53417.9904948
2024-09-22,22:20:44.000,266,11066008,3765,0,1727043643,13130.395526,28530.721297170006,53417.96953344001
2024-09-22,22:20:45.000,266,11065929,3325,0,1727043644,13130.590878989991,32221.124129550008,53417.9904948
2024-09-22,22:20:46.000,266,11065924,2965,0,1727043645,13130.799704600002,28992.115052189998,53418.11626296001
2024-09-22,22:20:47.000,266,11065888,3885,0,1727043646,13130.894012939993,33143.89754133001,53417.94857208001
2024-09-22,22:20:48.000,266,11065881,4085,0,1727043647,13130.974848659993,26685.872337480003,53418.060366
2024-09-22,22:20:49.000,266,11065977,3365,0,1727043648,13131.062420689988,34066.54406877,53418.025430400005
2024-09-22,22:20:50.000,266,11065981,3725,0,1727043649,13131.035475449993,29914.944857010007,53418.15119856
2024-09-22,22:20:51.000,266,11065903,4325,0,1727043650,13130.968112349998,26224.61956506,53418.08831448001
2024-09-22,22:20:52.000,266,11065903,4405,0,1727043651,13130.846858769997,28069.778686470003,53418.10927584
2024-09-22,22:20:53.000,266,11065941,3565,0,1727043652,13130.732341499992,30837.598433580002,53418.12325008
2024-09-22,22:20:54.000,266,11066022,4125,0,1727043653,13130.570670059991,26224.577270280002,53418.15119856
2024-09-22,22:20:55.000,266,11065934,3965,0,1727043654,13130.341635519995,28992.40406652,53418.144211440005
2024-09-22,22:20:56.000,266,11065934,3885,0,1727043655,13130.179964079995,25301.867300669997,53418.10927584
2024-09-22,22:20:57.000,266,11066007,4365,0,1727043656,13129.998083709994,30376.17648204,53418.10927584
2024-09-22,22:20:58.000,266,11065993,4125,0,1727043657,13129.849884889998,30837.31646838,53418.144211440005
2024-09-22,22:20:59.000,266,11065985,3605,0,1727043658,13129.661268210002,33143.89754133001,53418.10927584
2024-09-22,22:21:00.000,266,11065952,3165,0,1727043659,13129.553487249992,28992.277182179998,53418.12325008
2024-09-22,22:21:01.000,266,11065972,3885,0,1727043660,13129.438969980001,33143.862295679995,53418.08132736
2024-09-22,22:21:02.000,266,11065961,4085,0,1727043661,13129.378343190001,28069.679998649997,53418.060366
2024-09-22,22:21:03.000,266,11065934,3645,0,1727043662,13129.364870569996,25763.254006560004,53418.05337888
2024-09-22,22:21:04.000,266,11065977,4285,0,1727043663,13129.378343190001,26224.626614189998,53418.095301600006
2024-09-22,22:21:05.000,266,11065940,3085,0,1727043664,13129.418761050001,28992.460459559996,53418.05337888
2024-09-22,22:21:06.000,266,11066026,3924,0,1727043665,13129.526542009997,26686.06266399,53417.976520560005
2024-09-22,22:21:07.000,266,11065994,4004,0,1727043666,13129.573696179992,30837.64072836,53418.03241752
2024-09-22,22:21:08.000,266,11065928,2844,0,1727043667,13129.694949759993,32682.898537589994,53417.94158496
2024-09-22,22:21:09.000,266,11065954,3645,0,1727043668,13129.789258099998,31298.971041209996,53417.92062360001
2024-09-22,22:21:10.000,266,11066015,4004,0,1727043669,13129.923984299989,27608.49771753,53417.857739520005
2024-09-22,22:21:11.000,266,11065945,3525,0,1727043670,13129.964402159989,28530.996213239996,53417.927610720006
2024-09-22,22:21:12.000,266,11065893,3085,0,1727043671,13129.991347399999,28992.24898566,53417.8158168
2024-09-22,22:21:13.000,266,11065935,4485,0,1727043672,13130.004820019989,27146.89248861,53417.885688
2024-09-22,22:21:14.000,266,11066026,3924,0,1727043673,13129.991347399999,32220.933803039996,53417.93459784
2024-09-22,22:21:15.000,266,11065965,4205,0,1727043674,13129.849884889998,28991.713251780006,53417.906649360004
2024-09-22,22:21:16.000,266,11065945,4245,0,1727043675,13129.863357509988,28068.982134780003,53417.92062360001
2024-09-22,22:21:17.000,266,11065910,3924,0,1727043676,13129.789258099998,26684.829066239996,53418.01844328001
2024-09-22,22:21:18.000,266,11065984,2764,0,1727043677,13129.681477140002,29452.28930772,53417.94857208001
2024-09-22,22:21:19.000,266,11065952,3005,0,1727043678,13129.553487249992,24377.930782440002,53417.99748192001
2024-09-22,22:21:20.000,266,11065959,4445,0,1727043679,13129.519805700002,30374.55518214,53417.99748192001
2024-09-22,22:21:21.000,266,11065965,4765,0,1727043680,13129.472651529992,30374.350757370004,53417.99748192001
2024-09-22,22:21:22.000,266,11065916,3205,0,1727043681,13129.425497359996,30835.55418588,53418.00446904
2024-09-22,22:21:23.000,266,11066039,3485,0,1727043682,13129.331189019991,27145.087911330003,53417.96953344001
2024-09-22,22:21:24.000,266,11065935,4485,0,1727043683,13129.378343190001,32219.079881850004,53417.9904948
2024-09-22,22:21:25.000,266,11065976,3245,0,1727043684,13129.344661639996,28528.832130330004,53417.9555592
2024-09-22,22:21:26.000,266,11066009,3804,0,1727043685,13129.324452709996,33602.85229737,53417.83677816
2024-09-22,22:21:27.000,266,11065980,2844,0,1727043686,13129.452442599992,29451.542099939994,53417.84376528
2024-09-22,22:21:28.000,266,11065880,4004,0,1727043687,13129.519805700002,29912.93585496,53417.82979104001
2024-09-22,22:21:29.000,266,11065996,4004,0,1727043688,13129.620850350002,28529.233930739996,53417.89966224001
2024-09-22,22:21:30.000,266,11065937,3405,0,1727043689,13129.694949759993,27606.834122850007,53417.73197136001
2024-09-22,22:21:31.000,266,11065947,4485,0,1727043690,13129.822939649988,27145.821020849995,53417.78786832
2024-09-22,22:21:32.000,266,11065935,4245,0,1727043691,13129.991347399999,33142.783778790006,53417.808829680005
2024-09-22,22:21:33.000,266,11065970,2805,0,1727043692,13130.18670038999,32681.791824180007,53417.77389408
2024-09-22,22:21:34.000,266,11066064,2805,0,1727043693,13130.30795396999,35449.6609152,53417.78786832
2024-09-22,22:21:35.000,266,11065900,3885,0,1727043694,13130.510043269991,27608.01837669,53417.78088120001
2024-09-22,22:21:36.000,266,11065909,4205,0,1727043695,13130.631296849991,26685.477586199995,53417.857739520005
2024-09-22,22:21:37.000,266,11065990,3804,0,1727043696,13130.705396259997,30375.922713360007,53417.84376528
2024-09-22,22:21:38.000,266,11066017,3325,0,1727043697,13130.806440909997,31298.533995150006,53417.92062360001
2024-09-22,22:21:39.000,266,11065858,3885,0,1727043698,13130.772759359992,29453.40307026,53417.93459784
2024-09-22,22:21:40.000,266,11065889,4325,0,1727043699,13130.799704600002,33143.559183089994,53417.9904948
2024-09-22,22:21:41.000,266,11065996,2764,0,1727043700,13130.698659950001,32682.109035030007,53417.96254632
2024-09-22,22:21:42.000,266,11066021,3525,0,1727043701,13130.55719744,32220.630690449994,53418.03241752
2024-09-22,22:21:43.000,266,11065920,3804,0,1727043702,13130.43594386,27607.665920190004,53418.04639176001
2024-09-22,22:21:44.000,266,11065920,3845,0,1727043703,13130.29448135,29914.028470110003,53418.095301600006
2024-09-22,22:21:45.000,266,11065943,3325,0,1727043704,13130.17322777,28068.827053920002,53417.99748192001
2024-09-22,22:21:46.000,266,11065920,3005,0,1727043705,13130.06544680999,29452.77569769,53418.06735312001
2024-09-22,22:21:47.000,266,11066043,4645,0,1727043706,13130.06544680999,35449.54812912,53418.05337888
2024-09-22,22:21:48.000,266,11065878,3965,0,1727043707,13129.998083709994,30375.654846420002,53418.04639176001
2024-09-22,22:21:49.000,266,11065922,3205,0,1727043708,13130.04523787999,29914.458467040007,53418.025430400005
2024-09-22,22:21:50.000,266,11066008,3085,0,1727043709,13130.14628252999,37295.39101614,53417.99748192001
2024-09-22,22:21:51.000,266,11065885,4445,0,1727043710,13130.25406349,24840.67797042,53417.94857208001
2024-09-22,22:21:52.000,266,11065948,4245,0,1727043711,13130.402262309995,33144.16540827,53417.93459784
2024-09-22,22:21:53.000,266,11065885,3725,0,1727043712,13130.53698851,31299.09792555,53417.906649360004
2024-09-22,22:21:54.000,266,11065907,3285,0,1727043713,13130.698659950001,24841.065672569996,53417.906649360004
2024-09-22,22:21:55.000,266,11066035,4165,0,1727043714,13130.806440909997,31760.498729700004,53417.93459784
2024-09-22,22:21:56.000,266,11065958,2925,0,1727043715,13130.914221869993,31760.37889449,53417.91363648
2024-09-22,22:21:57.000,266,11065927,4205,0,1727043716,13130.941167110002,28069.997209499998,53417.9904948
2024-09-22,22:21:58.000,266,11065957,4165,0,1727043717,13130.907485559997,29453.69913372,53417.87870088001
2024-09-22,22:21:59.000,266,11066032,3885,0,1727043718,13130.766023049997,28530.876378030007,53418.00446904
2024-09-22,22:22:00.000,266,11066026,2844,0,1727043719,13130.611087919991,33143.62262526,53417.89267512
2024-09-22,22:22:01.000,266,11065934,2925,0,1727043720,13130.45615279,27607.969032780005,53418.08831448001
2024-09-22,22:22:02.000,266,11065998,2965,0,1727043721,13130.27427242,30375.478618170004,53418.05337888
2024-09-22,22:22:03.000,266,11065917,3205,0,1727043722,13130.11260098,28991.741448300003,53418.03241752
2024-09-22,22:22:04.000,266,11066033,4165,0,1727043723,13129.917247989993,28069.116068250005,53418.10927584
2024-09-22,22:22:05.000,266,11066002,3765,0,1727043724,13129.816203339993,28991.663907869995,53418.074340240004
2024-09-22,22:22:06.000,266,11065939,3365,0,1727043725,13129.748840239998,33143.34770919,53417.99748192001
2024-09-22,22:22:07.000,266,11065931,4485,0,1727043726,13129.795994409993,32220.961999559993,53417.9904948
2024-09-22,22:22:08.000,266,11065876,2805,0,1727043727,13129.816203339993,33143.601477870005,53418.03940464001
2024-09-22,22:22:09.000,266,11065935,4405,0,1727043728,13129.890302749998,28530.79178847,53417.96254632
2024-09-22,22:22:10.000,266,11065902,3245,0,1727043729,13130.072183119999,28069.510819529998,53417.98350768
2024-09-22,22:22:11.000,266,11065916,3965,0,1727043730,13130.200173009995,25763.035483529995,53417.94158496
2024-09-22,22:22:12.000,266,11065924,3085,0,1727043731,13130.382053379995,31759.779718439997,53417.976520560005
2024-09-22,22:22:13.000,266,11065983,4285,0,1727043732,13130.49657065,28069.306394760002,53417.96953344001
2024-09-22,22:22:14.000,266,11065922,3965,0,1727043733,13130.638033160001,29914.409123129997,53417.96254632
2024-09-22,22:22:15.000,266,11065969,3605,0,1727043734,13130.732341499992,30375.471569040004,53418.060366
2024-09-22,22:22:16.000,266,11065943,3725,0,1727043735,13130.813177219992,27607.665920190004,53418.074340240004
2024-09-22,22:22:17.000,266,11065870,3045,0,1727043736,13130.920958180002,25762.33761966,53418.06735312001
2024-09-22,22:22:18.000,266,11065887,3804,0,1727043737,13130.907485559997,34065.36686405999,53418.03241752
2024-09-22,22:22:19.000,266,11065819,3245,0,1727043738,13130.974848659993,25762.19663706,53418.10228872
2024-09-22,22:22:20.000,266,11065912,3725,0,1727043739,13131.048948069998,28529.931794610005,53418.15818568
2024-09-22,22:22:21.000,266,11065871,4605,0,1727043740,13131.149992719998,28068.52394133,53418.17215992
2024-09-22,22:22:22.000,266,11065942,2965,0,1727043741,13131.224092129989,29452.44438858,53418.17215992
2024-09-22,22:22:23.000,266,11065870,2925,0,1727043742,13131.203883199989,28991.163419639997,53418.1302372
2024-09-22,22:22:24.000,266,11065918,3005,0,1727043743,13131.230828439999,30374.992228200004,53418.16517280001
2024-09-22,22:22:25.000,266,11065921,3685,0,1727043744,13131.237564749994,27607.454446289994,53418.15119856
2024-09-22,22:22:26.000,266,11065954,3045,0,1727043745,13131.271246299999,30375.076817759997,53418.2001084
2024-09-22,22:22:27.000,266,11065962,3804,0,1727043746,13131.244301059989,31297.674001289997,53418.22106976
2024-09-22,22:22:28.000,266,11066011,3485,0,1727043747,13131.149992719998,27607.355758470003,53418.27696672
2024-09-22,22:22:29.000,266,11066035,3444,0,1727043748,13130.995057589993,25762.217784449997,53418.27696672
2024-09-22,22:22:30.000,266,11066041,3285,0,1727043749,13130.920958180002,26684.751525810003,53418.21408264001
2024-09-22,22:22:31.000,266,11065872,3765,0,1727043750,13130.840122460002,25300.929766379995,53418.21408264001
2024-09-22,22:22:32.000,266,11065922,3125,0,1727043751,13130.840122460002,31759.004314139995,53418.23504400001
2024-09-22,22:22:33.000,266,11066051,3525,0,1727043752,13130.799704600002,29452.726353780003,53418.1302372
2024-09-22,22:22:34.000,266,11065911,3245,0,1727043753,13130.813177219992,29452.77569769,53418.193121280005
2024-09-22,22:22:35.000,266,11065754,3285,0,1727043754,13130.846858769997,28069.080822599994,53418.18613416001
2024-09-22,22:22:36.000,266,11065924,3965,0,1727043755,13130.981584970003,27146.504786460006,53418.2001084
2024-09-22,22:22:37.000,266,11065943,4245,0,1727043756,13131.062420689988,25762.83810789,53418.12325008
2024-09-22,22:22:38.000,266,11065964,4125,0,1727043757,13131.197146889994,23917.75652691,53418.144211440005
2024-09-22,22:22:39.000,266,11065889,4645,0,1727043758,13131.311664159999,30837.203682299994,53418.21408264001
2024-09-22,22:22:40.000,266,11065957,3725,0,1727043759,13131.41270881,28992.023413500006,53418.17215992
2024-09-22,22:22:41.000,266,11065917,4405,0,1727043760,13131.4733356,32221.124129550008,53418.20709552001
2024-09-22,22:22:42.000,266,11065916,3005,0,1727043761,13131.49354453,30837.245977080005,53418.144211440005
2024-09-22,22:22:43.000,266,11065975,3685,0,1727043762,13131.4733356,28530.812935859998,53418.15818568
2024-09-22,22:22:44.000,266,11066005,3525,0,1727043763,13131.41270881,27608.17345755,53418.17215992
2024-09-22,22:22:45.000,266,11065901,4565,0,1727043764,13131.34534570999,34066.21980879,53418.23504400001
2024-09-22,22:22:46.000,266,11065959,4205,0,1727043765,13131.34534570999,24378.974053679995,53418.28395384001
2024-09-22,22:22:47.000,266,11065972,3725,0,1727043766,13131.311664159999,27607.997229300003,53418.35382504001
2024-09-22,22:22:48.000,266,11065990,3804,0,1727043767,13131.28471891999,28530.46752849,53418.31888944
2024-09-22,22:22:49.000,266,11065929,3645,0,1727043768,13131.291455229999,25301.380910699998,53418.31888944
2024-09-22,22:22:50.000,266,11065938,3924,0,1727043769,13131.35208202,27607.757558879995,53418.33286368001
2024-09-22,22:22:51.000,266,11065888,3125,0,1727043770,13131.439654049995,29452.91668029,53418.34683792
2024-09-22,22:22:52.000,266,11065922,3444,0,1727043771,13131.49354453,31759.349721510007,53418.34683792
2024-09-22,22:22:53.000,266,11065979,3485,0,1727043772,13131.59458918,25301.218780709998,53418.38177352001
2024-09-22,22:22:54.000,266,11065931,3325,0,1727043773,13131.58785286999,34065.684074909994,53418.32587656
2024-09-22,22:22:55.000,266,11065789,4045,0,1727043774,13131.65521597,28530.14326851,53418.47260608001
2024-09-22,22:22:56.000,266,11065997,4485,0,1727043775,13131.661952279996,33142.88246661,53418.479593200005
2024-09-22,22:22:57.000,266,11065952,3325,0,1727043776,13131.560907629995,30836.34368844,53418.409722000004
2024-09-22,22:22:58.000,266,11065917,3245,0,1727043777,13131.51375346,32681.368876380002,53418.53549016
2024-09-22,22:22:59.000,266,11065953,3565,0,1727043778,13131.43291774,27607.158382830006,53418.479593200005
2024-09-22,22:23:00.000,266,11065995,3525,0,1727043779,13131.291455229999,25761.921720989994,53418.50055456001
2024-09-22,22:23:01.000,266,11065983,3804,0,1727043780,13131.224092129989,30374.689115610003,53418.50754168
2024-09-22,22:23:02.000,266,11066005,3485,0,1727043781,13131.102838549989,29913.4151958,53418.55645152
2024-09-22,22:23:03.000,266,11065966,4004,0,1727043782,13130.981584970003,31758.574317210005,53418.53549016
2024-09-22,22:23:04.000,266,11065962,3924,0,1727043783,13130.873804009992,30374.844196470003,53418.47260608001
2024-09-22,22:23:05.000,266,11065997,3804,0,1727043784,13130.813177219992,28068.52394133,53418.45863184
2024-09-22,22:23:06.000,266,11065890,3285,0,1727043785,13130.705396259997,30836.526965819998,53418.47260608001
2024-09-22,22:23:07.000,266,11065906,4085,0,1727043786,13130.739077810002,32681.798873310006,53418.4446576
2024-09-22,22:23:08.000,266,11065951,3365,0,1727043787,13130.705396259997,30375.584355119994,53418.36779928
2024-09-22,22:23:09.000,266,11066034,3885,0,1727043788,13130.792968289992,30837.133191,53418.37478640001
2024-09-22,22:23:10.000,266,11066020,2844,0,1727043789,13130.941167110002,27146.977078170006,53418.38876064
2024-09-22,22:23:11.000,266,11065945,4605,0,1727043790,13131.075893309993,29915.071741349995,53418.360812160005
2024-09-22,22:23:12.000,266,11065926,3085,0,1727043791,13131.176937959994,28069.96901298,53418.37478640001
2024-09-22,22:23:13.000,266,11065937,3485,0,1727043792,13131.399236189995,28992.622589549996,53418.35382504001
2024-09-22,22:23:14.000,266,11065981,3565,0,1727043793,13131.44639035999,32682.99722541,53418.40273488001
2024-09-22,22:23:15.000,266,11066006,3804,0,1727043794,13131.520489769995,29915.18452743,53418.39574776
2024-09-22,22:23:16.000,266,11066001,4165,0,1727043795,13131.520489769995,31760.266108409996,53418.38876064
2024-09-22,22:23:17.000,266,11066042,3885,0,1727043796,13131.4733356,25302.00828327,53418.43767048
2024-09-22,22:23:18.000,266,11065956,4045,0,1727043797,13131.39249988,27147.019372950002,53418.479593200005
2024-09-22,22:23:19.000,266,11065961,4045,0,1727043798,13131.244301059989,33604.995232889996,53418.48658032
2024-09-22,22:23:20.000,266,11066027,4365,0,1727043799,13131.176937959994,30375.767632500007,53418.50055456001
2024-09-22,22:23:21.000,266,11065988,3085,0,1727043800,13131.089365929998,29453.05766289,53418.46561896
2024-09-22,22:23:22.000,266,11065977,3365,0,1727043801,13131.001793899988,25762.66187964,53418.43767048
2024-09-22,22:23:23.000,266,11066002,3085,0,1727043802,13130.954639729993,26685.28021056,53418.42369624001
2024-09-22,22:23:24.000,266,11065934,3045,0,1727043803,13130.981584970003,35911.13925978,53418.52151592001
2024-09-22,22:23:25.000,266,11065987,4485,0,1727043804,13130.934430799993,32220.849213480004,53418.48658032
2024-09-22,22:23:26.000,266,11065934,3804,0,1727043805,13131.055684379993,35911.30138977,53418.48658032
2024-09-22,22:23:27.000,266,11066039,3685,0,1727043806,13131.190410579999,28991.967020459997,53418.45863184
2024-09-22,22:23:28.000,266,11065972,4125,0,1727043807,13131.33187309,28992.0939048,53418.4446576
2024-09-22,22:23:29.000,266,11065973,3685,0,1727043808,13131.44639035999,28069.66590039,53418.40273488001
2024-09-22,22:23:30.000,266,11065942,3325,0,1727043809,13131.65521597,24379.277166269996,53418.39574776
2024-09-22,22:23:31.000,266,11065810,3085,0,1727043810,13131.803414789996,26224.577270280002,53418.409722000004
2024-09-22,22:23:32.000,266,11065935,3605,0,1727043811,13131.944877299997,32682.637719780003,53418.5145288
2024-09-22,22:23:33.000,266,11065963,4485,0,1727043812,13131.992031469992,27608.36378406,53418.40273488001
2024-09-22,22:23:34.000,266,11065848,2685,0,1727043813,13132.052658259992,34989.084859259994,53418.50055456001
2024-09-22,22:23:35.000,266,11065850,4085,0,1727043814,13132.140230290002,25763.183515259996,53418.57042576001
2024-09-22,22:23:36.000,266,11065960,3005,0,1727043815,13132.146966599998,29914.761579629994,53418.5844
2024-09-22,22:23:37.000,266,11065952,2844,0,1727043816,13132.106548739997,30376.056646829995,53418.54946440001
2024-09-22,22:23:38.000,266,11065885,3525,0,1727043817,13132.153702909993,28530.78473934,53418.57042576001
2024-09-22,22:23:39.000,266,11065896,4085,0,1727043818,13132.005504089997,25762.98613962,53418.61234848
2024-09-22,22:23:40.000,266,11065892,3685,0,1727043819,13131.965086229997,29914.578302249996,53418.647284080005
2024-09-22,22:23:41.000,266,11065951,3525,0,1727043820,13131.837096340001,30837.034503179995,53418.60536136
2024-09-22,22:23:42.000,266,11065887,4605,0,1727043821,13131.729315379991,29914.38092661,53418.64029696001
2024-09-22,22:23:43.000,266,11065893,4445,0,1727043822,13131.53396239,28530.333595019998,53418.598374240006
2024-09-22,22:23:44.000,266,11065896,2885,0,1727043823,13131.43291774,27607.69411671,53418.598374240006
2024-09-22,22:23:45.000,266,11065941,3165,0,1727043824,13131.338609399994,27146.321509080008,53418.528503040005
2024-09-22,22:23:46.000,266,11065806,2685,0,1727043825,13131.183674269989,32681.664939840004,53418.56343864
2024-09-22,22:23:47.000,266,11065951,4045,0,1727043826,13131.109574859998,26684.913655800003,53418.56343864
2024-09-22,22:23:48.000,266,11065891,4525,0,1727043827,13131.022002829988,24839.698141350003,53418.56343864
2024-09-22,22:23:49.000,266,11065931,3485,0,1727043828,13130.995057589993,32220.348725250005,53418.52151592001
2024-09-22,22:23:50.000,266,11065887,4565,0,1727043829,13130.995057589993,28991.318500499998,53418.56343864
2024-09-22,22:23:51.000,266,11065884,3125,0,1727043830,13131.028739139998,27607.53903585,53418.47260608001
2024-09-22,22:23:52.000,266,11065903,3765,0,1727043831,13131.042211759988,28991.487679619997,53418.48658032
2024-09-22,22:23:53.000,266,11066044,3325,0,1727043832,13131.143256409989,31759.27218108,53418.53549016
2024-09-22,22:23:54.000,266,11065915,3325,0,1727043833,13131.217355819994,31298.160391259997,53418.5145288
2024-09-22,22:23:55.000,266,11065975,3645,0,1727043834,13131.38576356999,29453.156350710007,53418.42369624001
2024-09-22,22:23:56.000,266,11066064,3205,0,1727043835,13131.51375346,30375.84517293,53418.40273488001
2024-09-22,22:23:57.000,266,11065997,4285,0,1727043836,13131.742787999996,28069.447377360004,53418.50754168
2024-09-22,22:23:58.000,266,11065862,3245,0,1727043837,13131.917932060001,31298.533995150006,53418.46561896
2024-09-22,22:23:59.000,266,11065913,3285,0,1727043838,13131.985295159997,30375.950909880004,53418.49356744
2024-09-22,22:24:00.000,266,11065954,2925,0,1727043839,13132.187384459998,23917.855214730007,53418.54247728001
2024-09-22,22:24:01.000,266,11065975,4405,0,1727043840,13132.214329699993,29914.458467040007,53418.53549016
2024-09-22,22:24:02.000,266,11066021,3685,0,1727043841,13132.248011249998,28991.75554656,53418.56343864
2024-09-22,22:24:03.000,266,11066032,3725,0,1727043842,13132.268220179998,29452.92372942,53418.60536136
2024-09-22,22:24:04.000,266,11065984,4004,0,1727043843,13132.254747559993,31759.046608920005,53418.647284080005
2024-09-22,22:24:05.000,266,11065987,4165,0,1727043844,13132.153702909993,26684.751525810003,53418.68221968
2024-09-22,22:24:06.000,266,11065986,3645,0,1727043845,13132.039185640002,27145.9267578,53418.68920680001
2024-09-22,22:24:07.000,266,11065942,3125,0,1727043846,13131.965086229997,28529.628682020004,53418.71016816001
2024-09-22,22:24:08.000,266,11065735,4605,0,1727043847,13131.857305270001,29913.358802760005,53418.6542712
2024-09-22,22:24:09.000,266,11065917,3245,0,1727043848,13131.709106449991,37293.88955145,53418.7940136
2024-09-22,22:24:10.000,266,11065936,3845,0,1727043849,13131.64847965999,31758.327597659998,53418.67523256
2024-09-22,22:24:11.000,266,11066008,4004,0,1727043850,13131.48680821999,28068.05164962,53418.71715528001
2024-09-22,22:24:12.000,266,11065923,4325,0,1727043851,13131.4733356,26684.342676269996,53418.66125832
2024-09-22,22:24:13.000,266,11065905,3365,0,1727043852,13131.419445119995,29452.11307947,53418.71016816001
2024-09-22,22:24:14.000,266,11066033,4445,0,1727043853,13131.4733356,22071.59642904,53418.66125832
2024-09-22,22:24:15.000,266,11065948,3525,0,1727043854,13131.44639035999,35910.229922009996,53418.67523256
2024-09-22,22:24:16.000,266,11065984,4125,0,1727043855,13131.4733356,32681.333630730005,53418.64029696001
2024-09-22,22:24:17.000,266,11065839,3565,0,1727043856,13131.560907629995,31297.49777304,53418.66125832
2024-09-22,22:24:18.000,266,11065986,4325,0,1727043857,13131.601325489995,25300.831078560004,53418.60536136
2024-09-22,22:24:19.000,266,11065942,3444,0,1727043858,13131.661952279996,26223.357770789997,53418.60536136
2024-09-22,22:24:20.000,266,11065941,4645,0,1727043859,13131.75626062,30374.992228200004,53418.62632272
2024-09-22,22:24:21.000,266,11065965,3685,0,1727043860,13131.783205859996,32220.271184819998,53418.56343864
2024-09-22,22:24:22.000,266,11065961,3485,0,1727043861,13131.864041579996,25300.901569859998,53418.61933560001
2024-09-22,22:24:23.000,266,11066053,3205,0,1727043862,13131.897723130001,29913.845192730005,53418.75209088
2024-09-22,22:24:24.000,266,11066013,3525,0,1727043863,13131.938140990002,30375.18960384,53418.73112952
2024-09-22,22:24:25.000,266,11065964,2885,0,1727043864,13132.018976710002,31297.927769970003,53418.766065120006
2024-09-22,22:24:26.000,266,11065915,3485,0,1727043865,13132.126757669997,30375.316488180004,53418.68221968
2024-09-22,22:24:27.000,266,11065979,3605,0,1727043866,13132.160439220002,30836.470572780003,53418.68920680001
2024-09-22,22:24:28.000,266,11065919,4405,0,1727043867,13132.227802319998,30836.583358860007,53418.766065120006
2024-09-22,22:24:29.000,266,11065969,3485,0,1727043868,13132.308638039998,33604.27622163,53418.71715528001
2024-09-22,22:24:30.000,266,11065987,3245,0,1727043869,13132.349055899998,28068.791808270005,53418.696193920005
2024-09-22,22:24:31.000,266,11065957,3645,0,1727043870,13132.369264829998,28530.00933504,53418.75209088
2024-09-22,22:24:32.000,266,11065891,3444,0,1727043871,13132.429891619999,34526.75356995,53418.6542712
2024-09-22,22:24:33.000,266,11065990,3804,0,1727043872,13132.402946379989,34987.89355629,53418.66125832
2024-09-22,22:24:34.000,266,11065984,2844,0,1727043873,13132.376001139994,25762.069752719995,53418.647284080005
2024-09-22,22:24:35.000,266,11065988,4045,0,1727043874,13132.328846969998,26684.575297560004,53418.66824544001
2024-09-22,22:24:36.000,266,11065989,4485,0,1727043875,13132.322110659989,33142.593452279994,53418.66824544001
2024-09-22,22:24:37.000,266,11065960,3085,0,1727043876,13132.214329699993,29913.464539709996,53418.56343864
2024-09-22,22:24:38.000,266,11065962,2805,0,1727043877,13132.227802319998,25761.956966640006,53418.61234848
2024-09-22,22:24:39.000,266,11065923,3685,0,1727043878,13132.234538629993,27145.76462781,53418.6542712
2024-09-22,22:24:40.000,266,11065970,4125,0,1727043879,13132.221066009988,28068.446400900008,53418.64029696001
2024-09-22,22:24:41.000,266,11065929,4245,0,1727043880,13132.227802319998,29452.27520946,53418.62632272
2024-09-22,22:24:42.000,266,11065924,3885,0,1727043881,13132.295165419993,29913.527981880005,53418.577412880004
2024-09-22,22:24:43.000,266,11065865,4285,0,1727043882,13132.335583279993,28068.439351769994,53418.71715528001
2024-09-22,22:24:44.000,266,11065885,3685,0,1727043883,13132.369264829998,30374.851245600003,53418.71715528001
2024-09-22,22:24:45.000,266,11066069,3924,0,1727043884,13132.349055899998,28068.333614820003,53418.745103760004
2024-09-22,22:24:46.000,266,11065921,3645,0,1727043885,13132.402946379989,29913.478637969994,53418.696193920005
2024-09-22,22:24:47.000,266,11065972,3325,0,1727043886,13132.355792209994,28068.22787787,53418.83593632001
2024-09-22,22:24:48.000,266,11065955,4365,0,1727043887,13132.315374349993,32219.721352680004,53418.82196208
2024-09-22,22:24:49.000,266,11066006,2925,0,1727043888,13132.268220179998,28068.079846139997,53418.7940136
2024-09-22,22:24:50.000,266,11065991,4245,0,1727043889,13132.120021360002,25761.54106797,53418.80798784001
2024-09-22,22:24:51.000,266,11065876,3405,0,1727043890,13132.045921949997,25300.210755120002,53418.71715528001
2024-09-22,22:24:52.000,266,11065981,4125,0,1727043891,13132.018976710002,31296.771712650007,53418.68920680001
2024-09-22,22:24:53.000,266,11066020,3804,0,1727043892,13132.012240399992,26222.554169969997,53418.745103760004
2024-09-22,22:24:54.000,266,11065863,4165,0,1727043893,13131.958349920002,29451.47160864,53418.75907800001
2024-09-22,22:24:55.000,266,11066068,3205,0,1727043894,13131.931404679992,34986.737498970004,53418.70318104
2024-09-22,22:24:56.000,266,11065959,3485,0,1727043895,13131.978558850002,31757.81301117,53418.73112952
2024-09-22,22:24:57.000,266,11065989,3645,0,1727043896,13131.998767780002,28990.211787089997,53418.75907800001
2024-09-22,22:24:58.000,266,11066014,3245,0,1727043897,13132.086339809997,29912.724381060005,53418.745103760004
2024-09-22,22:24:59.000,266,11066059,3444,0,1727043898,13132.180648150003,31296.68712309,53418.745103760004
2024-09-22,22:25:00.000,266,11066050,2844,0,1727043899,13132.261483869988,28990.366867949997,53418.68920680001
2024-09-22,22:25:01.000,266,11066023,4485,0,1727043900,13132.349055899998,28068.016403970003,53418.73112952
2024-09-22,22:25:02.000,266,11065948,2885,0,1727043901,13132.510727339999,26684.15234976,53418.647284080005
2024-09-22,22:25:03.000,266,11066011,4045,0,1727043902,13132.62524460999,31758.419236350004,53418.75209088
2024-09-22,22:25:04.000,266,11066010,4085,0,1727043903,13132.739761879995,28990.95899487,53418.67523256
2024-09-22,22:25:05.000,266,11065992,4045,0,1727043904,13132.82733390999,31297.356790439997,53418.75907800001
2024-09-22,22:25:06.000,266,11065905,4365,0,1727043905,13132.87448808,26223.32252514,53418.647284080005
2024-09-22,22:25:07.000,266,11066030,3444,0,1727043906,13132.995741660001,27145.962003449997,53418.647284080005
2024-09-22,22:25:08.000,266,11066074,3365,0,1727043907,13133.036159520001,31758.729398070005,53418.647284080005
2024-09-22,22:25:09.000,266,11065951,4405,0,1727043908,13133.015950590001,30836.202705839998,53418.71715528001
2024-09-22,22:25:10.000,266,11065915,4245,0,1727043909,13133.042895829996,31758.665955899996,53418.67523256
2024-09-22,22:25:11.000,266,11065923,3685,0,1727043910,13133.002477969996,33603.81097905,53418.7940136
2024-09-22,22:25:12.000,266,11065684,4085,0,1727043911,13132.995741660001,25300.640752050007,53418.78702648001
2024-09-22,22:25:13.000,266,11066006,3965,0,1727043912,13133.042895829996,29913.549129270003,53418.71016816001
2024-09-22,22:25:14.000,266,11065978,2885,0,1727043913,13133.076577380001,28529.6709768,53418.82196208
2024-09-22,22:25:15.000,266,11065840,2965,0,1727043914,13133.009214279991,30374.660919090005,53418.766065120006
2024-09-22,22:25:16.000,266,11065865,4325,0,1727043915,13133.103522619997,29452.042588170007,53418.80100072
2024-09-22,22:25:17.000,266,11066087,4285,0,1727043916,13133.177622030002,31758.412187220005,53418.82196208
2024-09-22,22:25:18.000,266,11065929,4205,0,1727043917,13133.231512509992,31296.905646119994,53418.84292344
2024-09-22,22:25:19.000,266,11065923,3325,0,1727043918,13133.251721439992,27145.250041320003,53418.92676888001
2024-09-22,22:25:20.000,266,11066071,3165,0,1727043919,13133.292139299992,30374.047644780003,53418.78003936
2024-09-22,22:25:21.000,266,11065942,3005,0,1727043920,13133.285402989997,28989.929821890008,53418.8988204
2024-09-22,22:25:22.000,266,11066074,2925,0,1727043921,13133.271930369992,27144.63676701,53418.7940136
2024-09-22,22:25:23.000,266,11066028,3765,0,1727043922,13133.224776199997,28066.994280119994,53418.78702648001
2024-09-22,22:25:24.000,266,11065932,3765,0,1727043923,13133.170885719992,27605.544132060008,53418.75209088
2024-09-22,22:25:25.000,266,11066058,3205,0,1727043924,13133.150676789992,29450.50587783,53418.85689768001
2024-09-22,22:25:26.000,266,11066015,3285,0,1727043925,13133.002477969996,29450.4988287,53418.90580752001
2024-09-22,22:25:27.000,266,11066010,3165,0,1727043926,13132.921642249996,31756.734494279997,53418.863884800005
2024-09-22,22:25:28.000,266,11065924,3005,0,1727043927,13132.91490594,33140.47166415,53418.85689768001
2024-09-22,22:25:29.000,266,11065954,3205,0,1727043928,13132.800388669995,27605.219872079993,53418.8988204
2024-09-22,22:25:30.000,266,11066058,3245,0,1727043929,13132.739761879995,28988.949992819995,53418.63330984
2024-09-22,22:25:31.000,266,11066200,4004,0,1727043930,13132.74649818999,28989.083926289997,53418.90580752001
2024-09-22,22:25:32.000,266,11065991,3605,0,1727043931,13132.74649818999,31295.538114900002,53418.7940136
2024-09-22,22:25:33.000,266,11065840,3085,0,1727043932,13132.83407022,33602.175580890005,53418.90580752001
2024-09-22,22:25:34.000,266,11065857,3645,0,1727043933,13132.85427915,26683.094980259993,53418.77305224
2024-09-22,22:25:35.000,266,11065934,4085,0,1727043934,13132.820597599995,28528.091971679998,53418.745103760004
2024-09-22,22:25:36.000,266,11065855,3485,0,1727043935,13132.89469701,33141.01444716001,53418.83593632001
2024-09-22,22:25:37.000,266,11065856,3125,0,1727043936,13132.85427915,27144.64381614,53418.87785904001
2024-09-22,22:25:38.000,266,11065997,3565,0,1727043937,13132.968796419991,31757.580389879993,53418.80798784001
2024-09-22,22:25:39.000,266,11065948,3085,0,1727043938,13132.9553238,30834.778781579997,53418.68920680001
2024-09-22,22:25:40.000,266,11065932,3765,0,1727043939,13132.881224389996,30373.948956959997,53418.766065120006
2024-09-22,22:25:41.000,266,11066089,4565,0,1727043940,13132.948587489991,27144.749553090005,53418.75209088
2024-09-22,22:25:42.000,266,11065899,3325,0,1727043941,13133.042895829996,28990.310474910002,53418.6542712
2024-09-22,22:25:43.000,266,11066177,4125,0,1727043942,13133.305611919997,29912.893560180004,53418.863884800005
2024-09-22,22:25:44.000,266,11066100,2965,0,1727043943,13133.393183949993,27606.615599819997,53418.912794640004
2024-09-22,22:25:45.000,266,11065846,3444,0,1727043944,13133.278666680002,34064.436378900005,53418.7241424
2024-09-22,22:25:46.000,266,11065626,2844,0,1727043945,13133.527910149998,28990.66293141,53418.8289492
2024-09-22,22:25:47.000,266,11066029,3565,0,1727043946,13133.379711330002,28067.917716149997,53418.85689768001
2024-09-22,22:25:48.000,266,11066107,4125,0,1727043947,13133.575064319994,33603.578357759994,53418.982665840005
2024-09-22,22:25:49.000,266,11065879,3565,0,1727043948,13133.756944689994,29913.161427119994,53418.7940136
2024-09-22,22:25:50.000,266,11065673,4405,0,1727043949,13133.622218489989,29452.458486839998,53418.696193920005
2024-09-22,22:25:51.000,266,11065659,4405,0,1727043950,13133.676108969994,31297.47662565,53418.87087192
2024-09-22,22:25:52.000,266,11065960,2925,0,1727043951,13133.70305420999,28529.614583760005,53418.87087192
2024-09-22,22:25:53.000,266,11066097,3365,0,1727043952,13133.999451849995,27607.193628480003,53418.83593632001
2024-09-22,22:25:54.000,266,11065868,3765,0,1727043953,13133.857989339995,34526.31652389,53418.933756000006
2024-09-22,22:25:55.000,266,11065721,3165,0,1727043954,13134.0331334,29452.42324119,53418.80798784001
2024-09-22,22:25:56.000,266,11065708,2885,0,1727043955,13133.98597922999,28068.763611749993,53418.92676888001
2024-09-22,22:25:57.000,266,11066000,3205,0,1727043956,13134.12744173999,29452.155374249996,53418.8988204
2024-09-22,22:25:58.000,266,11065826,3965,0,1727043957,13134.289113179992,31758.496776779997,53419.14336960001
2024-09-22,22:25:59.000,266,11065799,4605,0,1727043958,13134.316058420001,25300.37993424,53419.17131808001
2024-09-22,22:26:00.000,266,11065877,3725,0,1727043959,13134.228486389991,29451.365871689995,53419.11542112
2024-09-22,22:26:01.000,266,11066051,3605,0,1727043960,13134.221750079996,34986.63881115,53419.05253704001
2024-09-22,22:26:02.000,266,11065976,3165,0,1727043961,13134.120705429996,25299.230926050004,53419.17131808001
2024-09-22,22:26:03.000,266,11065933,3804,0,1727043962,13133.98597922999,27144.382998329995,53419.05952416
2024-09-22,22:26:04.000,266,11066022,4245,0,1727043963,13133.642427419989,24376.535054699998,53419.29708624
2024-09-22,22:26:05.000,266,11066098,4205,0,1727043964,13133.393183949993,25298.871420420008,53419.15734384
2024-09-22,22:26:06.000,266,11065935,3285,0,1727043965,13133.325820849997,28989.126221069993,53419.101446880006
2024-09-22,22:26:07.000,266,11065976,3285,0,1727043966,13133.197830960002,25760.131241969997,53419.22022792001
2024-09-22,22:26:08.000,266,11065958,3845,0,1727043967,13133.029423209991,29911.793895900002,53419.20625368
2024-09-22,22:26:09.000,266,11066038,4004,0,1727043968,13133.049632139991,30834.525012900005,53419.13638248
2024-09-22,22:26:10.000,266,11065992,2925,0,1727043969,13132.989005349991,28066.888543170004,53419.24118928001
2024-09-22,22:26:11.000,266,11065999,3245,0,1727043970,13133.056368450001,26683.123176780005,53419.16433096
2024-09-22,22:26:12.000,266,11065947,4165,0,1727043971,13133.177622030002,32218.614639270003,53419.22022792001
2024-09-22,22:26:13.000,266,11065781,4405,0,1727043972,13133.366238709998,29451.119152140003,53419.15734384
2024-09-22,22:26:14.000,266,11065978,2925,0,1727043973,13133.480755979988,29451.30242952,53419.19227944001
2024-09-22,22:26:15.000,266,11065984,3725,0,1727043974,13133.568328009998,28067.494768350007,53419.22022792001
2024-09-22,22:26:16.000,266,11065948,3885,0,1727043975,13133.79062624,27606.305438099997,53419.02458856001
2024-09-22,22:26:17.000,266,11066118,2885,0,1727043976,13134.060078639995,33602.986230840004,53419.18529232
2024-09-22,22:26:18.000,266,11065965,3685,0,1727043977,13134.19480484,28067.614603559996,53419.16433096
2024-09-22,22:26:19.000,266,11065905,4405,0,1727043978,13134.343003659997,22993.538043480003,53419.17131808001
2024-09-22,22:26:20.000,266,11065899,3804,0,1727043979,13134.518147720002,28067.7414879,53419.248176400004
2024-09-22,22:26:21.000,266,11065876,2805,0,1727043980,13134.720237019988,31296.637779180004,53419.19227944001
2024-09-22,22:26:22.000,266,11065962,2844,0,1727043981,13134.686555469998,28067.72034051,53419.248176400004
2024-09-22,22:26:23.000,266,11066008,3804,0,1727043982,13134.767391189998,32219.14332402,53419.248176400004
2024-09-22,22:26:24.000,266,11065959,4085,0,1727043983,13134.780863809989,28067.755586159998,53419.19227944001
2024-09-22,22:26:25.000,266,11065984,3685,0,1727043984,13134.854963219994,33141.839195370005,53419.33900896001
2024-09-22,22:26:26.000,266,11065775,4125,0,1727043985,13134.841490599989,27145.257090450003,53419.31106048001
2024-09-22,22:26:27.000,266,11066001,4285,0,1727043986,13134.807809049998,28990.366867949997,53419.32503472
2024-09-22,22:26:28.000,266,11066016,3924,0,1727043987,13134.895381079994,32219.368896180007,53419.38093168001
2024-09-22,22:26:29.000,266,11065983,4125,0,1727043988,13134.834754289994,24838.831098359995,53419.40189304
2024-09-22,22:26:30.000,266,11065909,4205,0,1727043989,13134.801072739989,27145.27823784,53419.40189304
2024-09-22,22:26:31.000,266,11066021,4004,0,1727043990,13134.881908459989,26684.095956720004,53419.415867280004
2024-09-22,22:26:32.000,266,11065950,3965,0,1727043991,13134.90211738999,31296.884498729996,53419.45080288
2024-09-22,22:26:33.000,266,11065984,3325,0,1727043992,13134.908853699999,29913.069788430003,53419.50669984001
2024-09-22,22:26:34.000,266,11065888,3845,0,1727043993,13134.96948049,30374.132234339995,53419.4228544
2024-09-22,22:26:35.000,266,11066043,4045,0,1727043994,13135.016634659994,31757.98219029,53419.42984152001
2024-09-22,22:26:36.000,266,11066072,3444,0,1727043995,13135.00989835,29912.858314530007,53419.50669984001
2024-09-22,22:26:37.000,266,11066069,3165,0,1727043996,13135.06378882999,28067.501817480006,53419.54163544
2024-09-22,22:26:38.000,266,11065995,4125,0,1727043997,13135.016634659994,32218.995292289997,53419.56958392
2024-09-22,22:26:39.000,266,11065970,3645,0,1727043998,13135.00316203999,33602.753609549996,53419.62548088001
2024-09-22,22:26:40.000,266,11066038,3565,0,1727043999,13134.92232631999,22531.94691282,53419.63945512
2024-09-22,22:26:41.000,266,11066055,4285,0,1727044000,13134.814545359994,28067.25509793,53419.632468
2024-09-22,22:26:42.000,266,11065901,3525,0,1727044001,13134.700028089988,30373.59650046,53419.68836496
2024-09-22,22:26:43.000,266,11066013,4285,0,1727044002,13134.545092959997,26683.320552420002,53419.67439072001
2024-09-22,22:26:44.000,266,11065892,3804,0,1727044003,13134.349739969992,26683.306454160003,53419.69535208001
2024-09-22,22:26:45.000,266,11065947,4325,0,1727044004,13134.181332219996,33602.457546089994,53419.66041648
2024-09-22,22:26:46.000,266,11065870,3725,0,1727044005,13134.06681494999,32218.699228829995,53419.69535208001
2024-09-22,22:26:47.000,266,11066048,2844,0,1727044006,13133.98597922999,31296.21483138,53419.772210400006
2024-09-22,22:26:48.000,266,11065943,3965,0,1727044007,13133.98597922999,29912.46356325,53419.76522328001
2024-09-22,22:26:49.000,266,11065963,4325,0,1727044008,13133.99271554,26683.553173709995,53419.68836496
2024-09-22,22:26:50.000,266,11065939,4525,0,1727044009,13134.0331334,31296.595484399993,53419.69535208001
2024-09-22,22:26:51.000,266,11065948,3045,0,1727044010,13134.181332219996,30374.012399130006,53419.76522328001
2024-09-22,22:26:52.000,266,11065998,3125,0,1727044011,13134.309322109992,27145.14430437,53419.77919752
2024-09-22,22:26:53.000,266,11065947,3605,0,1727044012,13134.551829269993,31758.066779850007,53419.74426192001
2024-09-22,22:26:54.000,266,11065967,4245,0,1727044013,13134.720237019988,29451.63373863,53419.81413312001
2024-09-22,22:26:55.000,266,11065925,3685,0,1727044014,13134.935798939994,27145.29938523,53419.751249040004
2024-09-22,22:26:56.000,266,11066026,3725,0,1727044015,13135.158097169995,26684.011367159997,53419.74426192001
2024-09-22,22:26:57.000,266,11065976,3845,0,1727044016,13135.380395399996,34526.03455869001,53419.81413312001
2024-09-22,22:26:58.000,266,11066004,3765,0,1727044017,13135.548803149992,33142.05066927,53419.68137784
2024-09-22,22:26:59.000,266,11065897,4485,0,1727044018,13135.737419830002,26684.046612809994,53419.751249040004
2024-09-22,22:27:00.000,266,11066058,4004,0,1727044019,13135.932772819993,30835.681070220002,53419.75823616
2024-09-22,22:27:01.000,266,11065942,3765,0,1727044020,13136.067499019999,29451.873409050007,53419.77919752
2024-09-22,22:27:02.000,266,11065974,3525,0,1727044021,13136.047290089999,26222.814987780002,53419.8770172
2024-09-22,22:27:03.000,266,11065952,3485,0,1727044022,13136.148334739999,34064.63375454,53419.84208160001
2024-09-22,22:27:04.000,266,11065943,3205,0,1727044023,13136.12138949999,31296.85630221,53419.9468884
2024-09-22,22:27:05.000,266,11065990,3605,0,1727044024,13136.074235329994,31296.905646119994,53419.93291416001
2024-09-22,22:27:06.000,266,11066010,3444,0,1727044025,13135.993399609994,28067.924765279997,53420.04470808
2024-09-22,22:27:07.000,266,11065987,3444,0,1727044026,13135.926036509998,30835.54713675,53419.918939920004
2024-09-22,22:27:08.000,266,11065998,2925,0,1727044027,13135.845200789998,34064.58441063001,53420.02374672
2024-09-22,22:27:09.000,266,11065971,4085,0,1727044028,13135.777837690002,28529.156390310003,53419.9468884
2024-09-22,22:27:10.000,266,11065925,4085,0,1727044029,13135.730683519992,28067.833126590005,53420.107592160006
2024-09-22,22:27:11.000,266,11065989,4165,0,1727044030,13135.690265659992,31296.926793510007,53420.09361792
2024-09-22,22:27:12.000,266,11065991,3924,0,1727044031,13135.663320419997,29912.971100609997,53420.06566944
2024-09-22,22:27:13.000,266,11066016,3485,0,1727044032,13135.629638869992,31758.066779850007,53420.07265656
2024-09-22,22:27:14.000,266,11065990,3725,0,1727044033,13135.663320419997,30835.455498059993,53420.14951488001
2024-09-22,22:27:15.000,266,11066031,4165,0,1727044034,13135.697001970002,28067.819028330006,53420.107592160006
2024-09-22,22:27:16.000,266,11066024,3845,0,1727044035,13135.676793040002,28067.656898340007,53420.14951488001
2024-09-22,22:27:17.000,266,11065920,4165,0,1727044036,13135.656584110002,30374.06174304,53420.17746336001
2024-09-22,22:27:18.000,266,11065928,3645,0,1727044037,13135.643111489997,29451.224889089994,53420.11457928
2024-09-22,22:27:19.000,266,11066015,3685,0,1727044038,13135.616166250002,30373.624696979998,53420.107592160006
2024-09-22,22:27:20.000,266,11066067,4645,0,1727044039,13135.508385289992,29912.174548919997,53420.17047624
2024-09-22,22:27:21.000,266,11065947,4565,0,1727044040,13135.366922779991,31295.8905714,53420.17047624
2024-09-22,22:27:22.000,266,11066023,3965,0,1727044041,13135.25240551,30834.525012900005,53420.17047624
2024-09-22,22:27:23.000,266,11066054,3685,0,1727044042,13135.09073407,25760.377961520004,53420.03073384001
2024-09-22,22:27:24.000,266,11066031,4445,0,1727044043,13135.00989835,30834.496816380008,53420.107592160006
2024-09-22,22:27:25.000,266,11066086,3885,0,1727044044,13134.875172149994,26221.651881330006,53420.07964368001
2024-09-22,22:27:26.000,266,11065963,4085,0,1727044045,13134.814545359994,26682.982194180004,53420.18445048
2024-09-22,22:27:27.000,266,11066053,3885,0,1727044046,13134.821281669989,28989.457530180007,53420.107592160006
2024-09-22,22:27:28.000,266,11066081,4205,0,1727044047,13134.828017979999,29450.801941290003,53420.06566944
2024-09-22,22:27:29.000,266,11066032,2885,0,1727044048,13134.908853699999,33141.33870714001,53420.05868232001
2024-09-22,22:27:30.000,266,11066084,3645,0,1727044049,13134.996425729994,28989.915723629994,53420.07964368001
2024-09-22,22:27:31.000,266,11066024,3325,0,1727044050,13135.13115193,29451.379969949994,53420.1215664
2024-09-22,22:27:32.000,266,11066042,3924,0,1727044051,13135.238932889995,27145.094960460003,53420.107592160006
2024-09-22,22:27:33.000,266,11065964,3525,0,1727044052,13135.41407695,28990.225885349995,53420.02374672
2024-09-22,22:27:34.000,266,11066022,3765,0,1727044053,13135.602693629997,29451.535050809995,53420.11457928
2024-09-22,22:27:35.000,266,11065943,4245,0,1727044054,13135.690265659992,30374.174529120006,53419.99579824
2024-09-22,22:27:36.000,266,11065932,3845,0,1727044055,13135.872146029993,30374.146332599994,53420.06566944
2024-09-22,22:27:37.000,266,11065941,3165,0,1727044056,13135.959718059989,28529.02950597,53420.04470808
2024-09-22,22:27:38.000,266,11065977,4085,0,1727044057,13136.101180569989,28990.310474910002,53420.13554064
2024-09-22,22:27:39.000,266,11065997,3205,0,1727044058,13136.16180735999,31296.595484399993,53419.99579824
2024-09-22,22:27:40.000,266,11065812,3845,0,1727044059,13136.22917046,31296.616631790006,53419.98182400001
2024-09-22,22:27:41.000,266,11065987,3085,0,1727044060,13136.26958832,28067.544112260002,53420.04470808
2024-09-22,22:27:42.000,266,11066025,4645,0,1727044061,13136.256115699995,30835.21582764,53420.11457928
2024-09-22,22:27:43.000,266,11065926,3565,0,1727044062,13136.215697839994,28528.796884680007,53420.06566944
2024-09-22,22:27:44.000,266,11065995,4405,0,1727044063,13136.235906769994,32218.924800990004,53420.07265656
2024-09-22,22:27:45.000,266,11065947,4325,0,1727044064,13136.18201628999,31757.700225089997,53420.03073384001
2024-09-22,22:27:46.000,266,11065934,4004,0,1727044065,13136.16180735999,24377.070788580008,53420.107592160006
2024-09-22,22:27:47.000,266,11066015,3444,0,1727044066,13136.14159842999,22993.291323929996,53420.07265656
2024-09-22,22:27:48.000,266,11065991,4485,0,1727044067,13136.087707949999,30373.674040889993,53420.07265656
2024-09-22,22:27:49.000,266,11066066,3765,0,1727044068,13136.074235329994,28989.781790160006,53420.12855352001
2024-09-22,22:27:50.000,266,11065980,3285,0,1727044069,13136.067499019999,32679.994296029996,53420.14252776
2024-09-22,22:27:51.000,266,11066016,4004,0,1727044070,13136.000135919989,32218.621688400002,53420.09361792
2024-09-22,22:27:52.000,266,11066041,4365,0,1727044071,13135.986663299998,28989.53507061,53420.1914376
2024-09-22,22:27:53.000,266,11066034,3565,0,1727044072,13135.946245439998,24376.704233819997,53420.14252776
2024-09-22,22:27:54.000,266,11066014,3845,0,1727044073,13135.892354959993,29911.850288939997,53420.18445048
2024-09-22,22:27:55.000,266,11065989,4165,0,1727044074,13135.838464480003,29450.414239139995,53420.11457928
2024-09-22,22:27:56.000,266,11065887,3245,0,1727044075,13135.764365069997,28527.824104739993,53420.13554064
2024-09-22,22:27:57.000,266,11065935,3804,0,1727044076,13135.670056729992,33601.646896139995,53420.156502000005
2024-09-22,22:27:58.000,266,11065999,3285,0,1727044077,13135.521857909996,26221.137294839995,53420.1215664
2024-09-22,22:27:59.000,266,11066083,4085,0,1727044078,13135.380395399996,31295.171560140006,53420.14951488001
2024-09-22,22:28:00.000,266,11066046,3845,0,1727044079,13135.23219658,25298.63175,53420.19842472001
2024-09-22,22:28:01.000,266,11066017,4004,0,1727044080,13135.18504240999,37291.795959840005,53420.21239896
2024-09-22,22:28:02.000,266,11065916,3645,0,1727044081,13135.08399775999,30834.052721190004,53420.17047624
2024-09-22,22:28:03.000,266,11066023,4365,0,1727044082,13135.016634659994,26682.735474629997,53420.205411840005
2024-09-22,22:28:04.000,266,11065927,3845,0,1727044083,13135.036843589995,30834.320588129995,53420.1215664
2024-09-22,22:28:05.000,266,11066020,2644,0,1727044084,13135.036843589995,30834.43337421,53420.13554064
2024-09-22,22:28:06.000,266,11065964,3365,0,1727044085,13135.158097169995,28528.21885602,53420.12855352001
2024-09-22,22:28:07.000,266,11065917,3965,0,1727044086,13135.20525133999,29450.84423607,53420.11457928
2024-09-22,22:28:08.000,266,11066010,4205,0,1727044087,13135.380395399996,28989.753593639995,53420.107592160006
2024-09-22,22:28:09.000,266,11066042,3165,0,1727044088,13135.521857909996,30373.645844369996,53420.13554064
2024-09-22,22:28:10.000,266,11066001,4645,0,1727044089,13135.670056729992,29912.357826299994,53420.0167596
2024-09-22,22:28:11.000,266,11065851,4565,0,1727044090,13135.818255550003,33141.38805105,53420.12855352001
2024-09-22,22:28:12.000,266,11065878,4004,0,1727044091,13136.033817469994,33141.190675410005,53419.988811120005
2024-09-22,22:28:13.000,266,11065834,3924,0,1727044092,13136.101180569989,27605.762655090002,53420.11457928
2024-09-22,22:28:14.000,266,11066043,4325,0,1727044093,13136.24937939,31757.157442080003,53420.05868232001
2024-09-22,22:28:15.000,266,11066016,2925,0,1727044094,13136.30326986999,31757.01645948,53420.1215664
2024-09-22,22:28:16.000,266,11065951,4004,0,1727044095,13136.336951419995,26682.770720279994,53420.05868232001
2024-09-22,22:28:17.000,266,11065975,4485,0,1727044096,13136.36389665999,24376.161450810003,53420.16348912
2024-09-22,22:28:18.000,266,11065939,3605,0,1727044097,13136.30326986999,29911.32160419,53420.086630800004
2024-09-22,22:28:19.000,266,11066008,4045,0,1727044098,13136.34368772999,29449.948996559993,53420.107592160006
2024-09-22,22:28:20.000,266,11065940,2925,0,1727044099,13136.377369279995,33601.42837311,53420.11457928
2024-09-22,22:28:21.000,266,11065880,2685,0,1727044100,13136.35042404,26682.277281179995,53420.13554064
2024-09-22,22:28:22.000,266,11066029,3725,0,1727044101,13136.35042404,31295.002381020007,53420.16348912
2024-09-22,22:28:23.000,266,11065821,4365,0,1727044102,13136.36389665999,33140.14035504,53420.086630800004
2024-09-22,22:28:24.000,266,11065978,2805,0,1727044103,13136.377369279995,32678.873484359996,53420.14252776
2024-09-22,22:28:25.000,266,11066015,3965,0,1727044104,13136.44473237999,29911.265211150007,53420.254321680004
2024-09-22,22:28:26.000,266,11065965,3365,0,1727044105,13136.3908419,26221.123196579996,53420.18445048
2024-09-22,22:28:27.000,266,11065992,2844,0,1727044106,13136.397578209995,28066.30346538,53420.21938608001
2024-09-22,22:28:28.000,266,11066081,3924,0,1727044107,13136.45146869,26221.137294839995,53420.21938608001
2024-09-22,22:28:29.000,266,11066053,4405,0,1727044108,13136.41105083,28066.169531909996,53420.23336032
2024-09-22,22:28:30.000,266,11065988,2844,0,1727044109,13136.478413929995,28527.556237800003,53420.24733456001
2024-09-22,22:28:31.000,266,11065923,4325,0,1727044110,13136.437996069995,30833.961082499998,53420.324192880005
2024-09-22,22:28:32.000,266,11066031,3685,0,1727044111,13136.417787139995,32679.084958260006,53420.28227016
2024-09-22,22:28:33.000,266,11065972,2925,0,1727044112,13136.36389665999,28988.794911959994,53420.30323152
2024-09-22,22:28:34.000,266,11065996,3045,0,1727044113,13136.38410558999,32217.747596279994,53420.31021864
2024-09-22,22:28:35.000,266,11066069,4445,0,1727044114,13136.31000618,26682.375969,53420.24733456001
2024-09-22,22:28:36.000,266,11065929,4525,0,1727044115,13136.31000618,29449.956045690007,53420.38707696001
2024-09-22,22:28:37.000,266,11065958,3645,0,1727044116,13136.276324629995,30833.93288598,53420.26829592001
2024-09-22,22:28:38.000,266,11065962,4085,0,1727044117,13136.22917046,28527.549188670004,53420.4010512
2024-09-22,22:28:39.000,266,11066014,3444,0,1727044118,13136.32347879999,25298.455521750002,53420.33118
2024-09-22,22:28:40.000,266,11065972,3725,0,1727044119,13136.235906769994,28527.464599109997,53420.36611560001
2024-09-22,22:28:41.000,266,11065971,3485,0,1727044120,13136.30326986999,30372.46159053,53420.4010512
2024-09-22,22:28:42.000,266,11065982,3485,0,1727044121,13136.316742489995,28988.59048719,53420.38707696001
2024-09-22,22:28:43.000,266,11065973,3365,0,1727044122,13136.36389665999,30372.46159053,53420.34515424001
2024-09-22,22:28:44.000,266,11066008,2764,0,1727044123,13136.417787139995,27604.747580370007,53420.31720576001
2024-09-22,22:28:45.000,266,11065982,3845,0,1727044124,13136.539040719996,28527.365911290006,53420.4010512
2024-09-22,22:28:46.000,266,11065963,3885,0,1727044125,13136.687239539991,28066.042647569993,53420.42899968
2024-09-22,22:28:47.000,266,11065969,2925,0,1727044126,13136.781547879997,30372.412246620006,53420.38008984
2024-09-22,22:28:48.000,266,11066098,3765,0,1727044127,13136.862383599997,23453.310498599996,53420.24034744
2024-09-22,22:28:49.000,266,11065949,3205,0,1727044128,13137.044263969998,25298.385030449994,53420.30323152
2024-09-22,22:28:50.000,266,11065974,3565,0,1727044129,13137.125099689998,29911.208818109997,53420.36611560001
2024-09-22,22:28:51.000,266,11065979,3325,0,1727044130,13137.219408029989,32217.493827600003,53420.275283040006
2024-09-22,22:28:52.000,266,11065981,3885,0,1727044131,13137.280034819989,30372.391099229993,53420.38707696001
2024-09-22,22:28:53.000,266,11065856,3924,0,1727044132,13137.300243749989,29911.02554073,53420.35912848
2024-09-22,22:28:54.000,266,11065781,3565,0,1727044133,13137.239616959989,31294.649924519996,53420.373102720005
2024-09-22,22:28:55.000,266,11066034,2844,0,1727044134,13137.212671719994,33600.97017966,53420.373102720005
2024-09-22,22:28:56.000,266,11066074,2885,0,1727044135,13137.077945519988,29449.40621355,53420.39406408001
2024-09-22,22:28:57.000,266,11065982,3245,0,1727044136,13137.010582419993,28065.443471520004,53420.46393528001
2024-09-22,22:28:58.000,266,11066062,3885,0,1727044137,13136.896065150002,31294.325664539996,53420.45694816
2024-09-22,22:28:59.000,266,11066020,4165,0,1727044138,13136.734393710001,29910.405217289997,53420.442973920006
2024-09-22,22:29:00.000,266,11066005,3405,0,1727044139,13136.646821679991,32677.900704419997,53420.44996104
2024-09-22,22:29:01.000,266,11065954,3245,0,1727044140,13136.579458579996,28065.119211540004,53420.422012560004
2024-09-22,22:29:02.000,266,11065965,4645,0,1727044141,13136.50535916999,25758.728465099994,53420.505858
2024-09-22,22:29:03.000,266,11065984,3525,0,1727044142,13136.48515023999,28526.400180480006,53420.45694816
2024-09-22,22:29:04.000,266,11065915,4365,0,1727044143,13136.47167762,28987.723444200004,53420.4709224
2024-09-22,22:29:05.000,266,11065979,3285,0,1727044144,13136.48515023999,28526.435426130003,53420.51284512001
2024-09-22,22:29:06.000,266,11065942,3005,0,1727044145,13136.44473237999,32677.907753549996,53420.48489664001
2024-09-22,22:29:07.000,266,11065912,3645,0,1727044146,13136.47167762,27604.063814759997,53420.52681936
2024-09-22,22:29:08.000,266,11066005,4285,0,1727044147,13136.52556809999,31294.353861059994,53420.47790952
2024-09-22,22:29:09.000,266,11065918,3645,0,1727044148,13136.57272227,23452.77476472,53420.505858
2024-09-22,22:29:10.000,266,11066030,2925,0,1727044149,13136.57272227,27604.3316817,53420.48489664001
2024-09-22,22:29:11.000,266,11066019,4325,0,1727044150,13136.707448469992,34984.813086480004,53420.51284512001
2024-09-22,22:29:12.000,266,11065935,4045,0,1727044151,13136.815229430002,29910.85636161,53420.491883760005
2024-09-22,22:29:13.000,266,11065956,3725,0,1727044152,13136.828702049992,36368.73353373,53420.53380648001
2024-09-22,22:29:14.000,266,11065980,2885,0,1727044153,13136.929746699992,29910.891607259997,53420.61765192
2024-09-22,22:29:15.000,266,11065996,3725,0,1727044154,13136.936483010002,29449.497852240005,53420.540793600005
2024-09-22,22:29:16.000,266,11066033,3444,0,1727044155,13137.003846109998,31755.789910859996,53420.610664800006
2024-09-22,22:29:17.000,266,11065918,3765,0,1727044156,13136.997109800002,34061.983281659996,53420.6456004
2024-09-22,22:29:18.000,266,11065967,4045,0,1727044157,13136.976900870002,29448.955069229996,53420.63162616001
2024-09-22,22:29:19.000,266,11065985,3365,0,1727044158,13136.997109800002,28065.083965890008,53420.63162616001
2024-09-22,22:29:20.000,266,11065886,2764,0,1727044159,13136.929746699992,27142.352848890005,53420.6456004
2024-09-22,22:29:21.000,266,11065972,3285,0,1727044160,13136.882592529997,26219.614682760002,53420.75040720001
2024-09-22,22:29:22.000,266,11066024,4045,0,1727044161,13136.821965739997,28987.12426815,53420.589703440004
2024-09-22,22:29:23.000,266,11065968,4325,0,1727044162,13136.747866329992,27142.063834560002,53420.60367768001
2024-09-22,22:29:24.000,266,11065929,4445,0,1727044163,13136.700712159996,28064.484789840004,53420.6456004
2024-09-22,22:29:25.000,266,11065974,3045,0,1727044164,13136.660294299996,25296.925860539995,53420.6456004
2024-09-22,22:29:26.000,266,11065782,3924,0,1727044165,13136.646821679991,28525.793955300003,53420.66656176
2024-09-22,22:29:27.000,266,11065938,2525,0,1727044166,13136.640085369996,28526.012478329998,53420.63162616001
2024-09-22,22:29:28.000,266,11066027,4125,0,1727044167,13136.640085369996,28064.964130680004,53420.589703440004
2024-09-22,22:29:29.000,266,11065973,4525,0,1727044168,13136.687239539991,27603.774800429994,53420.56175496001
2024-09-22,22:29:30.000,266,11066004,3605,0,1727044169,13136.781547879997,27142.803993210007,53420.60367768001
2024-09-22,22:29:31.000,266,11065966,3885,0,1727044170,13136.889328839992,28526.766735240002,53420.62463904
2024-09-22,22:29:32.000,266,11065973,3965,0,1727044171,13136.963428249997,31294.537138440006,53420.63861328
2024-09-22,22:29:33.000,266,11065984,3645,0,1727044172,13137.051000279993,30833.61567513,53420.62463904
2024-09-22,22:29:34.000,266,11065968,3725,0,1727044173,13137.172253859993,27604.83216993,53420.54778072
2024-09-22,22:29:35.000,266,11065984,3685,0,1727044174,13137.253089579994,33601.548208320004,53420.56175496001
2024-09-22,22:29:36.000,266,11065925,4045,0,1727044175,13137.232880649994,28988.964091079994,53420.54778072
2024-09-22,22:29:37.000,266,11065987,4125,0,1727044176,13137.232880649994,30372.680113559996,53420.5757292
2024-09-22,22:29:38.000,266,11065975,4165,0,1727044177,13137.333925299994,28066.30346538,53420.610664800006
2024-09-22,22:29:39.000,266,11066045,4045,0,1727044178,13137.313716369994,32217.754645409994,53420.59669056
2024-09-22,22:29:40.000,266,11065787,4085,0,1727044179,13137.280034819989,29449.89260352,53420.68752312
2024-09-22,22:29:41.000,266,11065945,3885,0,1727044180,13137.219408029989,33139.97117592,53420.778355680006
2024-09-22,22:29:42.000,266,11066086,3645,0,1727044181,13137.131835999993,28988.195735910005,53420.73643296
2024-09-22,22:29:43.000,266,11065990,3485,0,1727044182,13137.030791349993,27604.240043009995,53420.757394320004
2024-09-22,22:29:44.000,266,11065969,4085,0,1727044183,13136.929746699992,27603.894635639997,53420.79232992
2024-09-22,22:29:45.000,266,11065992,4085,0,1727044184,13136.801756809997,25297.243071389996,53420.83425264
2024-09-22,22:29:46.000,266,11066027,4365,0,1727044185,13136.653557990001,29909.672107770006,53420.83425264
2024-09-22,22:29:47.000,266,11065937,4365,0,1727044186,13136.43125976,29909.55932169,53420.778355680006
2024-09-22,22:29:48.000,266,11066014,3965,0,1727044187,13136.42452344999,26680.62778476,53420.79232992
2024-09-22,22:29:49.000,266,11065975,4245,0,1727044188,13136.36389665999,31293.268295040005,53420.72944584001
2024-09-22,22:29:50.000,266,11065986,3525,0,1727044189,13136.35042404,31754.45057616,53420.73643296
2024-09-22,22:29:51.000,266,11065986,3645,0,1727044190,13136.377369279995,29909.439486479998,53420.7154716
2024-09-22,22:29:52.000,266,11066044,3804,0,1727044191,13136.42452344999,32677.181693160004,53420.67354888
2024-09-22,22:29:53.000,266,11065933,4085,0,1727044192,13136.53230441,31293.47976894,53420.72944584001
2024-09-22,22:29:54.000,266,11066042,3685,0,1727044193,13136.741130019996,31754.760737880002,53420.75040720001
2024-09-22,22:29:55.000,266,11065928,3325,0,1727044194,13136.835438360002,32216.295475499996,53420.65258752001
2024-09-22,22:29:56.000,266,11065988,3685,0,1727044195,13136.970164559993,34522.700320200005,53420.67354888
2024-09-22,22:29:57.000,266,11065995,4085,0,1727044196,13137.152044929993,32216.41531071,53420.68752312
2024-09-22,22:29:58.000,266,11065993,3965,0,1727044197,13137.266562199999,23913.710326290005,53420.61765192
2024-09-22,22:29:59.000,266,11066003,4125,0,1727044198,13137.367606849999,31294.057797600006,53420.68752312
2024-09-22,22:30:00.000,266,11066002,3845,0,1727044199,13137.414761019994,28987.688198550008,53420.7154716
2024-09-22,22:30:01.000,266,11065988,3645,0,1727044200,13137.46191518999,28526.555261340007,53420.778355680006
2024-09-22,22:30:02.000,266,11065930,3804,0,1727044201,13137.38107946999,29910.285382079994,53420.757394320004
2024-09-22,22:30:03.000,266,11065964,3285,0,1727044202,13137.347397919999,26220.29844837,53420.73643296
2024-09-22,22:30:04.000,266,11065969,4045,0,1727044203,13137.367606849999,30371.749628399994,53420.7853428
2024-09-22,22:30:05.000,266,11065924,3565,0,1727044204,13137.347397919999,29910.69423162,53420.827265520005
2024-09-22,22:30:06.000,266,11065970,3525,0,1727044205,13137.34066160999,28526.971160009998,53420.84123976
2024-09-22,22:30:07.000,266,11065989,4325,0,1727044206,13137.347397919999,27143.318579700004,53420.93207232
2024-09-22,22:30:08.000,266,11065975,4325,0,1727044207,13137.367606849999,22069.390051349998,53420.86918824001
2024-09-22,22:30:09.000,266,11066061,4365,0,1727044208,13137.46191518999,28988.59048719,53420.86918824001
2024-09-22,22:30:10.000,266,11066029,4125,0,1727044209,13137.475387809995,28527.302469119997,53420.7853428
2024-09-22,22:30:11.000,266,11066029,4365,0,1727044210,13137.60337769999,27604.775776890005,53420.86918824001
2024-09-22,22:30:12.000,266,11066015,4325,0,1727044211,13137.56969615,31294.92484059,53420.84123976
2024-09-22,22:30:13.000,266,11066016,3405,0,1727044212,13137.64379555999,28065.95805801,53420.91111096
2024-09-22,22:30:14.000,266,11066031,4125,0,1727044213,13137.677477109995,31294.790907119997,53420.95303368
2024-09-22,22:30:15.000,266,11066015,4004,0,1727044214,13137.637059249995,32217.099076319995,53420.84123976
2024-09-22,22:30:16.000,266,11066030,3565,0,1727044215,13137.58316876999,27143.02956537,53420.86220112
2024-09-22,22:30:17.000,266,11065998,3685,0,1727044216,13137.515805669995,28526.6398509,53420.93207232
2024-09-22,22:30:18.000,266,11066000,3605,0,1727044217,13137.40802471,34984.25620521,53420.925085200004
2024-09-22,22:30:19.000,266,11065983,4004,0,1727044218,13137.246353269999,30832.593551280006,53420.89014960001
2024-09-22,22:30:20.000,266,11066057,3885,0,1727044219,13137.077945519988,32216.373015930003,53420.88316248
2024-09-22,22:30:21.000,266,11065986,3565,0,1727044220,13136.916274080002,31754.979260909997,53420.89713672001
2024-09-22,22:30:22.000,266,11065859,4004,0,1727044221,13136.821965739997,30832.205849129998,53420.95303368
2024-09-22,22:30:23.000,266,11066126,3645,0,1727044222,13136.619876439996,35906.18372139,53420.827265520005
2024-09-22,22:30:24.000,266,11066068,3645,0,1727044223,13136.48515023999,28525.941987030004,53420.83425264
2024-09-22,22:30:25.000,266,11065986,3525,0,1727044224,13136.35042404,21606.981221609996,53420.89014960001
2024-09-22,22:30:26.000,266,11065955,4085,0,1727044225,13136.24264307999,27142.282357589997,53420.827265520005
2024-09-22,22:30:27.000,266,11065951,4125,0,1727044226,13136.175279979994,29909.947023839995,53420.76438144
2024-09-22,22:30:28.000,266,11065941,3965,0,1727044227,13136.128125809999,27603.85234086,53420.80630416
2024-09-22,22:30:29.000,266,11066061,4045,0,1727044228,13136.14159842999,33139.29445944,53420.7853428
2024-09-22,22:30:30.000,266,11065989,4125,0,1727044229,13136.148334739999,31755.796959989995,53420.67354888
2024-09-22,22:30:31.000,266,11066091,4325,0,1727044230,13136.26285200999,29910.919803779994,53420.757394320004
2024-09-22,22:30:32.000,266,11065900,3924,0,1727044231,13136.37063297,27604.902661230008,53420.757394320004
2024-09-22,22:30:33.000,266,11065907,4485,0,1727044232,13136.48515023999,30372.658966169998,53420.757394320004
2024-09-22,22:30:34.000,266,11066017,4125,0,1727044233,13136.619876439996,33601.710338310004,53420.63861328
2024-09-22,22:30:35.000,266,11065980,3845,0,1727044234,13136.795020500002,28989.083926289997,53420.67354888
2024-09-22,22:30:36.000,266,11065849,4125,0,1727044235,13136.970164559993,29450.378993489998,53420.66656176
2024-09-22,22:30:37.000,266,11066023,4125,0,1727044236,13137.125099689998,28066.45149711,53420.68053600001
2024-09-22,22:30:38.000,266,11065982,3565,0,1727044237,13137.219408029989,31756.614659069994,53420.68053600001
2024-09-22,22:30:39.000,266,11065959,4045,0,1727044238,13137.300243749989,28527.492795629994,53420.7154716
2024-09-22,22:30:40.000,266,11066005,4004,0,1727044239,13137.313716369994,31756.40318517,53420.68053600001
2024-09-22,22:30:41.000,266,11065903,4004,0,1727044240,13137.306980059999,30833.587478610003,53420.74342008
2024-09-22,22:30:42.000,266,11065958,3765,0,1727044241,13137.219408029989,26681.960070329995,53420.72944584001
2024-09-22,22:30:43.000,266,11065939,4085,0,1727044242,13137.158781239988,29910.736526399996,53420.81329128
2024-09-22,22:30:44.000,266,11065908,3685,0,1727044243,13137.037527660003,28988.040655050005,53420.79931704001
2024-09-22,22:30:45.000,266,11065935,4285,0,1727044244,13136.909537769992,30832.889614739994,53420.757394320004
2024-09-22,22:30:46.000,266,11065923,4125,0,1727044245,13136.761338949997,28526.491819169998,53420.79232992
2024-09-22,22:30:47.000,266,11065990,3325,0,1727044246,13136.707448469992,27603.85938999,53420.77136856001
2024-09-22,22:30:48.000,266,11066021,4004,0,1727044247,13136.633349060001,29448.962118359996,53420.72245872001
2024-09-22,22:30:49.000,266,11066038,2525,0,1727044248,13136.619876439996,28065.062818499995,53420.757394320004
2024-09-22,22:30:50.000,266,11065987,4125,0,1727044249,13136.626612749991,31755.134341769997,53420.7853428
2024-09-22,22:30:51.000,266,11065992,3605,0,1727044250,13136.673766920001,32677.661034000004,53420.84822688001
2024-09-22,22:30:52.000,266,11066075,4245,0,1727044251,13136.774811570001,29909.996367750005,53420.73643296
2024-09-22,22:30:53.000,266,11065971,3165,0,1727044252,13136.842174669997,25758.587482500006,53420.74342008
2024-09-22,22:30:54.000,266,11065981,4325,0,1727044253,13136.956691940002,29448.659005769994,53420.708484480005
2024-09-22,22:30:55.000,266,11065958,3924,0,1727044254,13137.084681829998,26219.769763620003,53420.79931704001
2024-09-22,22:30:56.000,266,11065882,3245,0,1727044255,13137.118363379988,31293.80402892,53420.757394320004
2024-09-22,22:30:57.000,266,11066020,3444,0,1727044256,13137.232880649994,24374.674084380007,53420.79232992
2024-09-22,22:30:58.000,266,11065995,3325,0,1727044257,13137.219408029989,33138.624792090006,53420.876175360005
2024-09-22,22:30:59.000,266,11065968,4165,0,1727044258,13137.192462789993,30371.058813659998,53420.79931704001
2024-09-22,22:31:00.000,266,11065969,4205,0,1727044259,13137.185726479998,29909.7496482,53420.79232992
2024-09-22,22:31:01.000,266,11065961,3965,0,1727044260,13137.098154449988,28525.878544859996,53420.84822688001
2024-09-22,22:31:02.000,266,11066005,3525,0,1727044261,13137.104890759998,26680.825160399996,53420.91809808001
2024-09-22,22:31:03.000,266,11065984,3605,0,1727044262,13136.956691940002,28064.590526789994,53420.91111096
2024-09-22,22:31:04.000,266,11066074,3685,0,1727044263,13136.889328839992,28525.941987030004,53420.79931704001
2024-09-22,22:31:05.000,266,11065934,2885,0,1727044264,13136.720921089996,31754.810081789998,53420.93905944001
2024-09-22,22:31:06.000,266,11066046,3605,0,1727044265,13136.714184780001,26680.916799090002,53420.89713672001
2024-09-22,22:31:07.000,266,11066100,3924,0,1727044266,13136.707448469992,29909.968171229993,53420.876175360005
2024-09-22,22:31:08.000,266,11066001,3804,0,1727044267,13136.707448469992,28526.364934829995,53420.86220112
2024-09-22,22:31:09.000,266,11065953,4325,0,1727044268,13136.714184780001,27603.929881289994,53420.95303368
2024-09-22,22:31:10.000,266,11066040,3845,0,1727044269,13136.687239539991,28987.885574190004,53420.84123976
2024-09-22,22:31:11.000,266,11066013,3924,0,1727044270,13136.808493119992,23452.725420810006,53420.84822688001
2024-09-22,22:31:12.000,266,11065953,4165,0,1727044271,13136.902801459997,34062.00442904999,53420.84822688001
2024-09-22,22:31:13.000,266,11066002,3605,0,1727044272,13136.970164559993,31294.44549975,53420.89014960001
2024-09-22,22:31:14.000,266,11066097,4245,0,1727044273,13137.071209209993,28526.752636980003,53420.75040720001
2024-09-22,22:31:15.000,266,11066041,4205,0,1727044274,13137.118363379988,26220.312546629997,53420.86220112
2024-09-22,22:31:16.000,266,11065984,2965,0,1727044275,13137.172253859993,33600.6036249,53420.86220112
2024-09-22,22:31:17.000,266,11065979,4805,0,1727044276,13137.266562199999,28526.562310470006,53420.89014960001
2024-09-22,22:31:18.000,266,11065989,3605,0,1727044277,13137.327188989999,24375.06883566,53420.925085200004
2024-09-22,22:31:19.000,266,11065973,4685,0,1727044278,13137.354134229994,29910.3840699,53420.98098216
2024-09-22,22:31:20.000,266,11066011,3485,0,1727044279,13137.32045267999,34061.58148125,53420.9600208
2024-09-22,22:31:21.000,266,11065887,3765,0,1727044280,13137.367606849999,32216.457605489995,53420.946046560006
2024-09-22,22:31:22.000,266,11065986,3125,0,1727044281,13137.44170625999,28065.076916759994,53420.9600208
2024-09-22,22:31:23.000,266,11066023,3485,0,1727044282,13137.40128839999,28526.223952229993,53420.9600208
2024-09-22,22:31:24.000,266,11065997,3965,0,1727044283,13137.46191518999,28526.245099620006,53420.9600208
2024-09-22,22:31:25.000,266,11066036,3845,0,1727044284,13137.40128839999,29909.968171229993,53420.95303368
2024-09-22,22:31:26.000,266,11066005,4004,0,1727044285,13137.387815779999,33138.87856077,53421.01591776001
2024-09-22,22:31:27.000,266,11066005,4445,0,1727044286,13137.40128839999,30371.263238429994,53420.98796928001
2024-09-22,22:31:28.000,266,11066023,4285,0,1727044287,13137.327188989999,30832.438470420006,53421.03687912001
2024-09-22,22:31:29.000,266,11065930,3645,0,1727044288,13137.327188989999,28987.328692919997,53421.057840479996
2024-09-22,22:31:30.000,266,11066026,3405,0,1727044289,13137.253089579994,28987.45557726,53421.00194352
2024-09-22,22:31:31.000,266,11066006,3565,0,1727044290,13137.192462789993,31293.550260239994,53420.994956400005
2024-09-22,22:31:32.000,266,11066011,3605,0,1727044291,13137.152044929993,31754.845327439994,53421.07181472
2024-09-22,22:31:33.000,266,11066016,3565,0,1727044292,13137.064472899998,30371.03061714,53421.057840479996
2024-09-22,22:31:34.000,266,11066062,2885,0,1727044293,13137.044263969998,29448.496875779994,53420.97399504
2024-09-22,22:31:35.000,266,11065953,3965,0,1727044294,13136.976900870002,29909.784893849996,53421.06482760001
2024-09-22,22:31:36.000,266,11066000,3085,0,1727044295,13136.997109800002,24835.73653029,53421.08578896001
2024-09-22,22:31:37.000,266,11066025,3965,0,1727044296,13136.929746699992,33599.898711899994,53421.043866240005
2024-09-22,22:31:38.000,266,11065819,3125,0,1727044297,13136.896065150002,30832.219947389996,53421.03687912001
2024-09-22,22:31:39.000,266,11065960,3165,0,1727044298,13136.923010389997,29448.412286220002,53421.01591776001
2024-09-22,22:31:40.000,266,11065949,4205,0,1727044299,13136.943219319997,28064.69626374,53421.14168592
2024-09-22,22:31:41.000,266,11065979,4045,0,1727044300,13136.902801459997,35445.0084894,53421.092776080004
2024-09-22,22:31:42.000,266,11065760,3725,0,1727044301,13136.916274080002,32677.435461839996,53421.07880184
2024-09-22,22:31:43.000,266,11066091,4325,0,1727044302,13136.909537769992,29909.848336020004,53421.07181472
2024-09-22,22:31:44.000,266,11066068,3845,0,1727044303,13136.862383599997,26219.762714490003,53421.06482760001
2024-09-22,22:31:45.000,266,11066040,3725,0,1727044304,13136.902801459997,33138.68823426,53421.113737440006
2024-09-22,22:31:46.000,266,11066029,4485,0,1727044305,13136.923010389997,29448.659005769994,53421.08578896001
2024-09-22,22:31:47.000,266,11066038,3765,0,1727044306,13136.869119909992,33600.11723493,53421.113737440006
2024-09-22,22:31:48.000,266,11066007,4125,0,1727044307,13136.929746699992,31293.860421959995,53421.02290488
2024-09-22,22:31:49.000,266,11065953,4205,0,1727044308,13136.983637179997,30371.220943649998,53421.13469880001
2024-09-22,22:31:50.000,266,11066081,4405,0,1727044309,13137.118363379988,24374.815066979994,53421.12771168
2024-09-22,22:31:51.000,266,11066001,4085,0,1727044310,13137.259825889989,26681.184666030007,53421.092776080004
2024-09-22,22:31:52.000,266,11066096,3485,0,1727044311,13137.4686515,32677.766770949995,53421.0997632
2024-09-22,22:31:53.000,266,11066027,4004,0,1727044312,13137.657268179995,28526.202804839995,53421.113737440006
2024-09-22,22:31:54.000,266,11066043,4004,0,1727044313,13137.805466999991,28987.504921169995,53421.10675032001
2024-09-22,22:31:55.000,266,11066025,3085,0,1727044314,13137.960402129997,27142.331701500007,53421.00893064
2024-09-22,22:31:56.000,266,11065925,4325,0,1727044315,13138.149018809992,29909.806041239994,53421.06482760001
2024-09-22,22:31:57.000,266,11066013,4045,0,1727044316,13138.189436669993,29909.72145168,53421.12072456
2024-09-22,22:31:58.000,266,11065933,4045,0,1727044317,13138.270272389993,22529.261194289997,53421.15566016001
2024-09-22,22:31:59.000,266,11066035,4165,0,1727044318,13138.290481319993,24835.4334177,53421.17662152
2024-09-22,22:32:00.000,266,11066049,4245,0,1727044319,13138.223118219998,28064.160529860004,53421.13469880001
2024-09-22,22:32:01.000,266,11066057,3444,0,1727044320,13138.122073569997,28986.708369479995,53421.18360864001
2024-09-22,22:32:02.000,266,11065970,3245,0,1727044321,13138.088392019992,24373.912778340004,53421.14867304
2024-09-22,22:32:03.000,266,11065908,3085,0,1727044322,13138.000819989997,27141.549248070005,53421.20457000001
2024-09-22,22:32:04.000,266,11066021,4285,0,1727044323,13137.893039030001,32215.491874679996,53421.23251848001
2024-09-22,22:32:05.000,266,11066042,3125,0,1727044324,13137.893039030001,28064.125284210008,53421.25347984001
2024-09-22,22:32:06.000,266,11065975,4525,0,1727044325,13137.919984269996,29909.24211084,53421.19758288
2024-09-22,22:32:07.000,266,11066015,3565,0,1727044326,13137.973874750001,30831.839294370002,53421.225531359996
2024-09-22,22:32:08.000,266,11065913,4445,0,1727044327,13138.061446779997,28525.638874440003,53421.14168592
2024-09-22,22:32:09.000,266,11065976,2805,0,1727044328,13138.149018809992,34060.94705955,53421.14168592
2024-09-22,22:32:10.000,266,11066015,3645,0,1727044329,13138.290481319993,28064.484789840004,53421.18360864001
2024-09-22,22:32:11.000,266,11065944,3085,0,1727044330,13138.418471209989,28064.477740710005,53421.1696344
2024-09-22,22:32:12.000,266,11066011,4045,0,1727044331,13138.532988479994,28987.258201620003,53421.19059576
2024-09-22,22:32:13.000,266,11066082,3765,0,1727044332,13138.60708789,29448.525072300006,53421.19059576
2024-09-22,22:32:14.000,266,11066029,4205,0,1727044333,13138.64750575,27603.506933490004,53421.17662152
2024-09-22,22:32:15.000,266,11066090,3845,0,1727044334,13138.76202301999,26681.064830820003,53421.20457000001
2024-09-22,22:32:16.000,266,11065918,2764,0,1727044335,13138.82264980999,29448.687202290006,53421.260466960004
2024-09-22,22:32:17.000,266,11066066,3085,0,1727044336,13138.735077779995,29448.870479670004,53421.225531359996
2024-09-22,22:32:18.000,266,11065965,2965,0,1727044337,13138.674450989995,26681.304501239996,53421.26745408
2024-09-22,22:32:19.000,266,11066002,3045,0,1727044338,13138.70813254,29910.306529470006,53421.26745408
2024-09-22,22:32:20.000,266,11065997,4205,0,1727044339,13138.58014264999,28526.555261340007,53421.330338160005
2024-09-22,22:32:21.000,266,11065965,3205,0,1727044340,13138.553197409994,25758.98928291,53421.30238968001
2024-09-22,22:32:22.000,266,11065992,3645,0,1727044341,13138.506043239999,34984.46767911001,53421.35828664
2024-09-22,22:32:23.000,266,11065994,3725,0,1727044342,13138.485834309999,30833.192727329995,53421.281428320006
2024-09-22,22:32:24.000,266,11066006,3685,0,1727044343,13138.438680139989,31755.691223040005,53421.379248000005
2024-09-22,22:32:25.000,266,11066045,4445,0,1727044344,13138.418471209989,29449.321623990007,53421.379248000005
2024-09-22,22:32:26.000,266,11066002,2885,0,1727044345,13138.391525969993,26220.43943097,53421.27444120001
2024-09-22,22:32:27.000,266,11065962,3725,0,1727044346,13138.371317039993,31294.339762799995,53421.32335104001
2024-09-22,22:32:28.000,266,11066033,4004,0,1727044347,13138.344371799998,21607.545152010003,53421.3443124
2024-09-22,22:32:29.000,266,11066009,3965,0,1727044348,13138.263536079998,34984.270303469995,53421.40020936001
2024-09-22,22:32:30.000,266,11066061,3924,0,1727044349,13138.142282499997,31293.95910978,53421.4141836
2024-09-22,22:32:31.000,266,11065928,3685,0,1727044350,13138.041237849997,27603.669063480003,53421.33732528
2024-09-22,22:32:32.000,266,11065960,3845,0,1727044351,13137.893039030001,24835.997348100005,53421.38623512
2024-09-22,22:32:33.000,266,11066000,3804,0,1727044352,13137.778521759996,29909.784893849996,53421.31636392
2024-09-22,22:32:34.000,266,11066043,4125,0,1727044353,13137.54948722,32677.202840550002,53421.31636392
2024-09-22,22:32:35.000,266,11065985,4405,0,1727044354,13137.44844257,28064.590526789994,53421.35129952001
2024-09-22,22:32:36.000,266,11066044,3765,0,1727044355,13137.300243749989,30832.149456090003,53421.24649272
2024-09-22,22:32:37.000,266,11065939,3885,0,1727044356,13137.185726479998,26680.733521710004,53421.30238968001
2024-09-22,22:32:38.000,266,11065981,4085,0,1727044357,13137.098154449988,33138.476760360005,53421.260466960004
2024-09-22,22:32:39.000,266,11066000,3725,0,1727044358,13137.003846109998,31293.458621550002,53421.23251848001
2024-09-22,22:32:40.000,266,11066054,3685,0,1727044359,13136.970164559993,28525.906741380008,53421.23251848001
2024-09-22,22:32:41.000,266,11065971,4045,0,1727044360,13136.882592529997,30370.974224100006,53421.2395056
2024-09-22,22:32:42.000,266,11066052,3605,0,1727044361,13136.916274080002,34983.74161872,53421.19758288
2024-09-22,22:32:43.000,266,11065910,3924,0,1727044362,13136.882592529997,31754.873523960006,53421.1696344
2024-09-22,22:32:44.000,266,11065922,3645,0,1727044363,13136.923010389997,26219.720419710007,53421.08578896001
2024-09-22,22:32:45.000,266,11066069,3325,0,1727044364,13136.970164559993,28064.745607649995,53421.092776080004
2024-09-22,22:32:46.000,266,11065927,3444,0,1727044365,13136.990373489993,30832.33273347,53421.057840479996
2024-09-22,22:32:47.000,266,11066011,4004,0,1727044366,13137.057736590003,23452.105097370004,53420.96700792001
2024-09-22,22:32:48.000,266,11066028,3725,0,1727044367,13137.104890759998,28987.222955970006,53421.02290488
2024-09-22,22:32:49.000,266,11066026,3685,0,1727044368,13137.192462789993,31754.683197449995,53420.946046560006
2024-09-22,22:32:50.000,266,11065991,4245,0,1727044369,13137.192462789993,30832.100112180007,53420.88316248
2024-09-22,22:32:51.000,266,11065976,3245,0,1727044370,13137.273298509994,29909.495879520007,53420.93207232
2024-09-22,22:32:52.000,266,11065969,3965,0,1727044371,13137.306980059999,30370.607669339995,53420.93207232
2024-09-22,22:32:53.000,266,11066033,4125,0,1727044372,13137.286771129999,32215.639906409997,53420.86918824001
2024-09-22,22:32:54.000,266,11066029,4045,0,1727044373,13137.273298509994,24374.11015398,53420.876175360005
2024-09-22,22:32:55.000,266,11065931,3924,0,1727044374,13137.286771129999,33599.412321929995,53420.79931704001
2024-09-22,22:32:56.000,266,11065959,4325,0,1727044375,13137.172253859993,27141.718427190004,53420.84123976
2024-09-22,22:32:57.000,266,11065969,4445,0,1727044376,13137.118363379988,27602.985297870007,53420.827265520005
2024-09-22,22:32:58.000,266,11066073,4325,0,1727044377,13137.071209209993,27603.126280469995,53420.827265520005
2024-09-22,22:32:59.000,266,11066014,3924,0,1727044378,13137.017318730002,24374.335726139994,53420.79931704001
2024-09-22,22:33:00.000,266,11066034,3804,0,1727044379,13136.896065150002,26219.459601900002,53420.81329128
2024-09-22,22:33:01.000,266,11065944,3685,0,1727044380,13136.882592529997,30371.129304960006,53420.7853428
2024-09-22,22:33:02.000,266,11066059,3924,0,1727044381,13136.855647290002,30832.452568680004,53420.757394320004
2024-09-22,22:33:03.000,266,11066085,3885,0,1727044382,13136.828702049992,30832.579453020007,53420.69451024
2024-09-22,22:33:04.000,266,11066062,3725,0,1727044383,13136.855647290002,33138.970199460004,53420.73643296
2024-09-22,22:33:05.000,266,11066081,4085,0,1727044384,13136.795020500002,26681.219911680004,53420.74342008
2024-09-22,22:33:06.000,266,11065954,3485,0,1727044385,13136.774811570001,29910.20079252,53420.72245872001
2024-09-22,22:33:07.000,266,11066031,3885,0,1727044386,13136.788284189992,28526.435426130003,53420.68053600001
2024-09-22,22:33:08.000,266,11066006,4004,0,1727044387,13136.848910979992,22068.621696179995,53420.659574640005
2024-09-22,22:33:09.000,266,11065996,3685,0,1727044388,13136.848910979992,26220.094023600002,53420.67354888
2024-09-22,22:33:10.000,266,11066044,3565,0,1727044389,13136.835438360002,22991.063798849995,53420.72944584001
2024-09-22,22:33:11.000,266,11065925,3924,0,1727044390,13136.821965739997,32677.68923052,53420.67354888
2024-09-22,22:33:12.000,266,11066031,3765,0,1727044391,13136.896065150002,25297.271267910008,53420.6456004
2024-09-22,22:33:13.000,266,11065917,4245,0,1727044392,13136.781547879997,32216.161542029993,53420.58271632001
2024-09-22,22:33:14.000,266,11065900,3405,0,1727044393,13136.869119909992,28064.886590249997,53420.60367768001
2024-09-22,22:33:15.000,266,11065906,3565,0,1727044394,13136.821965739997,33138.68118513,53420.56175496001
2024-09-22,22:33:16.000,266,11066075,4125,0,1727044395,13136.741130019996,31754.76778701,53420.48489664001
2024-09-22,22:33:17.000,266,11065973,3965,0,1727044396,13136.660294299996,28064.646919830004,53420.67354888
2024-09-22,22:33:18.000,266,11066035,4165,0,1727044397,13136.619876439996,31754.683197449995,53420.505858
2024-09-22,22:33:19.000,266,11066077,4085,0,1727044398,13136.660294299996,29448.229008840004,53420.60367768001
2024-09-22,22:33:20.000,266,11065955,4445,0,1727044399,13136.61314013,28525.68116922,53420.491883760005
2024-09-22,22:33:21.000,266,11066044,3845,0,1727044400,13136.54577702999,28064.301512460006,53420.51983224
2024-09-22,22:33:22.000,266,11066050,3725,0,1727044401,13136.586194889991,28525.448547930006,53420.46393528001
2024-09-22,22:33:23.000,266,11065858,3765,0,1727044402,13136.565985959991,28525.730513129995,53420.47790952
2024-09-22,22:33:24.000,266,11065965,4245,0,1727044403,13136.61314013,28525.49084271,53420.53380648001
2024-09-22,22:33:25.000,266,11066015,4165,0,1727044404,13136.673766920001,31293.063870269994,53420.55476784001
2024-09-22,22:33:26.000,266,11066080,3725,0,1727044405,13136.714184780001,26680.247131740005,53420.51284512001
2024-09-22,22:33:27.000,266,11066019,4004,0,1727044406,13136.761338949997,32215.555316850005,53420.66656176
2024-09-22,22:33:28.000,266,11065749,3845,0,1727044407,13136.774811570001,32676.59661537,53420.55476784001
2024-09-22,22:33:29.000,266,11065987,4045,0,1727044408,13136.862383599997,27141.894655440003,53420.36611560001
2024-09-22,22:33:30.000,266,11066200,3525,0,1727044409,13136.936483010002,29909.24915997,53420.47790952
2024-09-22,22:33:31.000,266,11066072,3885,0,1727044410,13137.044263969998,27603.24611568,53420.52681936
2024-09-22,22:33:32.000,266,11065887,3645,0,1727044411,13136.896065150002,28987.222955970006,53420.53380648001
2024-09-22,22:33:33.000,266,11065873,4165,0,1727044412,13137.185726479998,27141.979244999995,53420.2613088
2024-09-22,22:33:34.000,266,11065803,3845,0,1727044413,13137.145308619998,26681.022536040007,53420.442973920006
2024-09-22,22:33:35.000,266,11066130,3565,0,1727044414,13137.030791349993,31755.26827524,53420.60367768001
2024-09-22,22:33:36.000,266,11066186,3525,0,1727044415,13137.077945519988,24836.37800112,53420.56874208
2024-09-22,22:33:37.000,266,11066094,3565,0,1727044416,13137.152044929993,28065.450520650003,53420.49887088
2024-09-22,22:33:38.000,266,11065745,3804,0,1727044417,13136.963428249997,28526.660998289997,53420.54778072
2024-09-22,22:33:39.000,266,11065821,4125,0,1727044418,13137.125099689998,30371.975200560002,53420.45694816
2024-09-22,22:33:40.000,266,11065779,3965,0,1727044419,13137.205935409998,27604.705285589996,53420.45694816
2024-09-22,22:33:41.000,266,11066302,2685,0,1727044420,13137.300243749989,30372.398148360007,53420.35912848
2024-09-22,22:33:42.000,266,11065898,3765,0,1727044421,13137.071209209993,32217.233009789998,53420.33816712
2024-09-22,22:33:43.000,266,11066170,3645,0,1727044422,13137.212671719994,29910.898656389996,53420.505858
2024-09-22,22:33:44.000,266,11065882,3645,0,1727044423,13137.131835999993,33140.1544533,53420.659574640005
2024-09-22,22:33:45.000,266,11065733,4365,0,1727044424,13137.077945519988,28988.167539390008,53420.45694816
2024-09-22,22:33:46.000,266,11065991,4485,0,1727044425,13137.138572309988,30372.15142881,53420.39406408001
2024-09-22,22:33:47.000,266,11065982,4205,0,1727044426,13137.185726479998,23453.014435139994,53420.324192880005
2024-09-22,22:33:48.000,266,11065987,4645,0,1727044427,13136.869119909992,34523.58146145,53420.491883760005
2024-09-22,22:33:49.000,266,11065991,3685,0,1727044428,13137.064472899998,31294.029601079994,53420.58271632001
2024-09-22,22:33:50.000,266,11066105,4485,0,1727044429,13136.916274080002,28526.505917429997,53420.5757292
2024-09-22,22:33:51.000,266,11066101,4205,0,1727044430,13136.889328839992,28526.336738309998,53420.29624440001
2024-09-22,22:33:52.000,266,11066068,3765,0,1727044431,13136.902801459997,31294.078944990004,53420.62463904
2024-09-22,22:33:53.000,266,11065709,4165,0,1727044432,13136.869119909992,31294.071895860005,53420.31720576001
2024-09-22,22:33:54.000,266,11065994,3725,0,1727044433,13136.896065150002,25297.602577020007,53420.373102720005
2024-09-22,22:33:55.000,266,11065843,3645,0,1727044434,13136.808493119992,30832.8332217,53420.373102720005
2024-09-22,22:33:56.000,266,11065931,3365,0,1727044435,13136.788284189992,32677.935950069994,53420.23336032
2024-09-22,22:33:57.000,266,11065914,3085,0,1727044436,13136.821965739997,33600.378052739994,53420.491883760005
2024-09-22,22:33:58.000,266,11066060,3565,0,1727044437,13136.720921089996,30371.481761460003,53420.46393528001
2024-09-22,22:33:59.000,266,11065746,3645,0,1727044438,13136.646821679991,28526.576408730005,53420.254321680004
2024-09-22,22:34:00.000,266,11065699,3965,0,1727044439,13136.808493119992,31294.28336976,53420.40803832
2024-09-22,22:34:01.000,266,11065888,3605,0,1727044440,13136.693975850001,33139.442491170004,53420.38008984
2024-09-22,22:34:02.000,266,11065848,3685,0,1727044441,13136.700712159996,30833.14338342,53420.324192880005
2024-09-22,22:34:03.000,266,11066044,3685,0,1727044442,13136.842174669997,27142.952024939994,53420.42899968
2024-09-22,22:34:04.000,266,11066138,3685,0,1727044443,13136.875856220002,34062.110166,53420.22637320001
2024-09-22,22:34:05.000,266,11065871,3845,0,1727044444,13136.855647290002,29910.426364679995,53420.29624440001
2024-09-22,22:34:06.000,266,11065986,3565,0,1727044445,13136.781547879997,29910.616691190007,53420.18445048
2024-09-22,22:34:07.000,266,11065793,3845,0,1727044446,13136.983637179997,29449.342771380005,53420.12855352001
2024-09-22,22:34:08.000,266,11066135,4085,0,1727044447,13136.943219319997,26681.501876880007,53420.09361792
2024-09-22,22:34:09.000,266,11066230,3885,0,1727044448,13136.936483010002,34984.270303469995,53420.21239896
2024-09-22,22:34:10.000,266,11066018,2844,0,1727044449,13137.044263969998,32677.921851809995,53420.18445048
2024-09-22,22:34:11.000,266,11066007,4565,0,1727044450,13137.098154449988,30371.474712330004,53420.205411840005
2024-09-22,22:34:12.000,266,11066005,3645,0,1727044451,13137.044263969998,32677.759721819995,53420.21239896
2024-09-22,22:34:13.000,266,11066146,3924,0,1727044452,13137.024055039998,31755.09909612,53420.09361792
2024-09-22,22:34:14.000,266,11066029,4245,0,1727044453,13136.963428249997,36367.866490739994,53420.17047624
2024-09-22,22:34:15.000,266,11066150,3165,0,1727044454,13137.024055039998,32677.675132260003,53420.12855352001
2024-09-22,22:34:16.000,266,11066111,3405,0,1727044455,13136.997109800002,26681.325648629994,53420.21239896
2024-09-22,22:34:17.000,266,11066002,3765,0,1727044456,13136.970164559993,27603.85938999,53420.18445048
2024-09-22,22:34:18.000,266,11065860,3765,0,1727044457,13137.044263969998,27142.74055104,53420.21239896
2024-09-22,22:34:19.000,266,11065962,3565,0,1727044458,13136.976900870002,30371.763726660007,53420.1914376
2024-09-22,22:34:20.000,266,11065969,3285,0,1727044459,13136.990373489993,27604.099060409993,53420.17746336001
2024-09-22,22:34:21.000,266,11066056,3804,0,1727044460,13136.990373489993,30832.99535169,53420.18445048
2024-09-22,22:34:22.000,266,11066066,3565,0,1727044461,13137.030791349993,29449.258181819998,53420.1914376
2024-09-22,22:34:23.000,266,11065993,3965,0,1727044462,13137.091418139993,31755.691223040005,53420.11457928
2024-09-22,22:34:24.000,266,11066064,2844,0,1727044463,13137.118363379988,29449.575392669998,53420.18445048
2024-09-22,22:34:25.000,266,11066137,3804,0,1727044464,13137.145308619998,32217.20481327,53420.1914376
2024-09-22,22:34:26.000,266,11066005,3885,0,1727044465,13137.104890759998,29910.757673789994,53420.205411840005
2024-09-22,22:34:27.000,266,11066116,3645,0,1727044466,13137.003846109998,26681.854333380004,53420.21938608001
2024-09-22,22:34:28.000,266,11066072,3605,0,1727044467,13136.970164559993,31755.930893459998,53420.26829592001
2024-09-22,22:34:29.000,266,11065893,4325,0,1727044468,13137.131835999993,35445.91077803999,53420.156502000005
2024-09-22,22:34:30.000,266,11066002,3645,0,1727044469,13137.024055039998,33600.751656630004,53420.17746336001
2024-09-22,22:34:31.000,266,11066067,3924,0,1727044470,13136.997109800002,31755.782861729997,53420.205411840005
2024-09-22,22:34:32.000,266,11066076,3444,0,1727044471,13136.902801459997,30833.065842990007,53420.23336032
2024-09-22,22:34:33.000,266,11066007,4004,0,1727044472,13136.842174669997,34984.45358084999,53420.29624440001
2024-09-22,22:34:34.000,266,11065902,3725,0,1727044473,13136.848910979992,28526.682145679995,53420.24034744
2024-09-22,22:34:35.000,266,11066020,3645,0,1727044474,13136.842174669997,33600.6036249,53420.205411840005
2024-09-22,22:34:36.000,266,11065890,3804,0,1727044475,13136.741130019996,28987.815082889996,53420.23336032
2024-09-22,22:34:37.000,266,11066073,4165,0,1727044476,13136.720921089996,28526.357885699996,53420.31720576001
2024-09-22,22:34:38.000,266,11065969,4205,0,1727044477,13136.720921089996,30832.65699345,53420.36611560001
2024-09-22,22:34:39.000,266,11065884,4004,0,1727044478,13136.707448469992,28065.112162410005,53420.33118
2024-09-22,22:34:40.000,266,11065989,3804,0,1727044479,13136.734393710001,32216.373015930003,53420.254321680004
2024-09-22,22:34:41.000,266,11065929,4245,0,1727044480,13136.747866329992,28526.026576589997,53420.36611560001
2024-09-22,22:34:42.000,266,11065870,3924,0,1727044481,13136.902801459997,28987.321643789997,53420.324192880005
2024-09-22,22:34:43.000,266,11066092,3685,0,1727044482,13136.909537769992,30371.072911919997,53420.254321680004
2024-09-22,22:34:44.000,266,11065931,3965,0,1727044483,13137.003846109998,29909.509977780006,53420.34515424001
2024-09-22,22:34:45.000,266,11066059,4205,0,1727044484,13137.037527660003,27141.845311530007,53420.26829592001
2024-09-22,22:34:46.000,266,11065973,4045,0,1727044485,13137.125099689998,31293.16960722,53420.33118
2024-09-22,22:34:47.000,266,11066046,3565,0,1727044486,13137.145308619998,28986.525092099997,53420.35912848
2024-09-22,22:34:48.000,266,11066083,3965,0,1727044487,13137.138572309988,29447.770815390002,53420.4709224
2024-09-22,22:34:49.000,266,11065952,3285,0,1727044488,13137.145308619998,32215.209909480007,53420.41502544001
2024-09-22,22:34:50.000,266,11066104,3645,0,1727044489,13137.084681829998,28986.306569070002,53420.33118
2024-09-22,22:34:51.000,266,11065929,3965,0,1727044490,13136.929746699992,28986.123291690004,53420.33118
2024-09-22,22:34:52.000,266,11065999,4045,0,1727044491,13136.821965739997,30369.719478960003,53420.39406408001
2024-09-22,22:34:53.000,266,11065989,3965,0,1727044492,13136.774811570001,30369.818166779994,53420.373102720005
2024-09-22,22:34:54.000,266,11065915,4165,0,1727044493,13136.667030609991,29908.43851002,53420.373102720005
2024-09-22,22:34:55.000,266,11066074,3685,0,1727044494,13136.579458579996,27140.96417028,53420.35912848
2024-09-22,22:34:56.000,266,11065913,3965,0,1727044495,13136.539040719996,29447.425408020004,53420.373102720005
2024-09-22,22:34:57.000,266,11066048,3765,0,1727044496,13136.45146869,34059.946083090006,53420.34515424001
2024-09-22,22:34:58.000,266,11065933,4004,0,1727044497,13136.458204999995,33137.5462752,53420.2613088
2024-09-22,22:34:59.000,266,11066046,3485,0,1727044498,13136.53230441,26679.944019150003,53420.24733456001
2024-09-22,22:35:00.000,266,11065943,4125,0,1727044499,13136.586194889991,30831.254216579997,53420.373102720005
2024-09-22,22:35:01.000,266,11065966,3765,0,1727044500,13136.586194889991,31753.865498369996,53420.31720576001
2024-09-22,22:35:02.000,266,11065969,4125,0,1727044501,13136.667030609991,31754.034677489995,53420.22637320001
2024-09-22,22:35:03.000,266,11065951,4125,0,1727044502,13136.768075259992,34060.376080019996,53420.21938608001
2024-09-22,22:35:04.000,266,11066053,4445,0,1727044503,13136.875856220002,28064.082989429997,53420.26829592001
2024-09-22,22:35:05.000,266,11066060,3765,0,1727044504,13136.882592529997,28986.701320349996,53420.31021864
2024-09-22,22:35:06.000,266,11066130,3765,0,1727044505,13136.889328839992,27141.697279800006,53420.38707696001
2024-09-22,22:35:07.000,266,11066060,3685,0,1727044506,13136.902801459997,29448.09507537,53420.31021864
2024-09-22,22:35:08.000,266,11066126,3444,0,1727044507,13136.889328839992,32215.661053799995,53420.33816712
2024-09-22,22:35:09.000,266,11066024,3685,0,1727044508,13136.842174669997,30370.70635716,53420.324192880005
2024-09-22,22:35:10.000,266,11065940,3405,0,1727044509,13136.795020500002,29909.368995180004,53420.36611560001
2024-09-22,22:35:11.000,266,11066129,3965,0,1727044510,13136.754602640001,31293.275344170004,53420.40803832
2024-09-22,22:35:12.000,266,11066049,3645,0,1727044511,13136.700712159996,25296.791927070008,53420.35912848
2024-09-22,22:35:13.000,266,11066074,3525,0,1727044512,13136.707448469992,31293.48681807,53420.29624440001
2024-09-22,22:35:14.000,266,11066111,4085,0,1727044513,13136.714184780001,34061.04574736999,53420.373102720005
2024-09-22,22:35:15.000,266,11065998,3525,0,1727044514,13136.700712159996,28064.625772440006,53420.36611560001
2024-09-22,22:35:16.000,266,11065953,3885,0,1727044515,13136.687239539991,26680.916799090002,53420.33816712
2024-09-22,22:35:17.000,266,11065956,3645,0,1727044516,13136.667030609991,29448.503924909994,53420.45694816
2024-09-22,22:35:18.000,266,11066040,3525,0,1727044517,13136.720921089996,29448.651956639995,53420.47790952
2024-09-22,22:35:19.000,266,11065997,4004,0,1727044518,13136.795020500002,33600.1806771,53420.4010512
2024-09-22,22:35:20.000,266,11066055,3845,0,1727044519,13136.862383599997,32216.450556359996,53420.42899968
2024-09-22,22:35:21.000,266,11065940,3485,0,1727044520,13136.949955629992,30371.495859720002,53420.4709224
2024-09-22,22:35:22.000,266,11065990,3645,0,1727044521,13136.936483010002,24375.06178653,53420.42899968
2024-09-22,22:35:23.000,266,11065941,4045,0,1727044522,13136.970164559993,31755.345815670007,53420.4709224
2024-09-22,22:35:24.000,266,11065998,3565,0,1727044523,13137.071209209993,30832.896663870008,53420.46393528001
2024-09-22,22:35:25.000,266,11065925,4165,0,1727044524,13137.125099689998,31755.388110450003,53420.55476784001
2024-09-22,22:35:26.000,266,11066116,3685,0,1727044525,13137.138572309988,29449.046707920003,53420.48489664001
2024-09-22,22:35:27.000,266,11065951,4405,0,1727044526,13137.098154449988,31294.13533803,53420.540793600005
2024-09-22,22:35:28.000,266,11065929,4285,0,1727044527,13137.199199099989,25758.700268579996,53420.55476784001
2024-09-22,22:35:29.000,266,11065921,4405,0,1727044528,13137.138572309988,24836.124232439994,53420.5757292
2024-09-22,22:35:30.000,266,11065825,4205,0,1727044529,13137.185726479998,29910.024564270003,53420.54778072
2024-09-22,22:35:31.000,266,11066051,4165,0,1727044530,13137.145308619998,33138.956101200005,53420.52681936
2024-09-22,22:35:32.000,266,11066026,3685,0,1727044531,13137.104890759998,25758.601580760005,53420.610664800006
2024-09-22,22:35:33.000,266,11066013,4325,0,1727044532,13137.138572309988,26219.938942740002,53420.67354888
2024-09-22,22:35:34.000,266,11066088,3405,0,1727044533,13137.064472899998,30371.256189299995,53420.67354888
2024-09-22,22:35:35.000,266,11065995,4085,0,1727044534,13137.071209209993,28526.202804839995,53420.75040720001
2024-09-22,22:35:36.000,266,11065977,4004,0,1727044535,13137.044263969998,32216.330721150007,53420.757394320004
2024-09-22,22:35:37.000,266,11065969,3965,0,1727044536,13137.037527660003,28987.490822909996,53420.72944584001
2024-09-22,22:35:38.000,266,11066046,3645,0,1727044537,13137.057736590003,28987.44852813,53420.79931704001
2024-09-22,22:35:39.000,266,11066148,3685,0,1727044538,13137.077945519988,23913.527048910008,53420.86220112
2024-09-22,22:35:40.000,266,11065974,3525,0,1727044539,13137.205935409998,31293.761734140004,53420.80630416
2024-09-22,22:35:41.000,266,11066074,3565,0,1727044540,13137.212671719994,30832.466666940003,53420.84822688001
2024-09-22,22:35:42.000,266,11065963,3845,0,1727044541,13137.313716369994,32216.09105073,53420.79931704001
2024-09-22,22:35:43.000,266,11065971,4125,0,1727044542,13137.34066160999,29909.650960379993,53420.86918824001
2024-09-22,22:35:44.000,266,11065976,3444,0,1727044543,13137.387815779999,26680.733521710004,53420.84822688001
2024-09-22,22:35:45.000,266,11065995,3965,0,1727044544,13137.46191518999,33599.560353659996,53420.876175360005
2024-09-22,22:35:46.000,266,11065799,4205,0,1727044545,13137.414761019994,33599.50396062,53420.91111096
2024-09-22,22:35:47.000,266,11066037,3885,0,1727044546,13137.367606849999,28525.420351409994,53420.855214
2024-09-22,22:35:48.000,266,11066027,4004,0,1727044547,13137.367606849999,28986.729516870008,53420.91111096
2024-09-22,22:35:49.000,266,11066066,3685,0,1727044548,13137.226144339998,29909.26325823,53420.86918824001
2024-09-22,22:35:50.000,266,11066036,3525,0,1727044549,13137.152044929993,25757.938962540007,53420.925085200004
2024-09-22,22:35:51.000,266,11065958,3444,0,1727044550,13137.064472899998,34521.9249159,53420.84822688001
2024-09-22,22:35:52.000,266,11066025,3885,0,1727044551,13137.057736590003,24835.461614219996,53420.88316248
2024-09-22,22:35:53.000,266,11066030,3685,0,1727044552,13137.017318730002,33138.33577776,53420.88316248
2024-09-22,22:35:54.000,266,11066015,4325,0,1727044553,13137.044263969998,27142.014490650006,53420.855214
2024-09-22,22:35:55.000,266,11066023,4325,0,1727044554,13137.051000279993,30370.981273230005,53420.876175360005
2024-09-22,22:35:56.000,266,11065932,3845,0,1727044555,13137.145308619998,30832.32568434,53420.89014960001
2024-09-22,22:35:57.000,266,11065987,4165,0,1727044556,13137.246353269999,33600.110185800004,53420.855214
2024-09-22,22:35:58.000,266,11065996,3725,0,1727044557,13137.374343159994,27603.605621309995,53420.827265520005
2024-09-22,22:35:59.000,266,11066039,3965,0,1727044558,13137.56295983999,28064.942983290006,53420.84822688001
2024-09-22,22:36:00.000,266,11066054,3645,0,1727044559,13137.677477109995,26681.08597821,53420.83425264
2024-09-22,22:36:01.000,266,11065932,3565,0,1727044560,13137.839148549996,34522.6298289,53420.827265520005
2024-09-22,22:36:02.000,266,11065959,4125,0,1727044561,13137.852621170001,32216.288426369996,53420.91809808001
2024-09-22,22:36:03.000,266,11066077,3965,0,1727044562,13137.893039030001,32216.25318072,53420.946046560006
2024-09-22,22:36:04.000,266,11066046,3605,0,1727044563,13137.886302719991,32677.463658359993,53420.95303368
2024-09-22,22:36:05.000,266,11065978,3485,0,1727044564,13137.852621170001,27142.2612102,53420.95303368
2024-09-22,22:36:06.000,266,11066065,4004,0,1727044565,13137.845884859991,28064.68216548,53421.00893064
2024-09-22,22:36:07.000,266,11066010,3645,0,1727044566,13137.778521759996,26681.001388649995,53421.02290488
2024-09-22,22:36:08.000,266,11065904,3405,0,1727044567,13137.72463127999,28987.378036830007,53421.03687912001
2024-09-22,22:36:09.000,266,11065936,3444,0,1727044568,13137.657268179995,32677.520051400003,53421.14168592
2024-09-22,22:36:10.000,266,11065978,3525,0,1727044569,13137.58990508,29448.637858379996,53421.01591776001
2024-09-22,22:36:11.000,266,11066023,3725,0,1727044570,13137.56969615,27142.479733230008,53421.0997632
2024-09-22,22:36:12.000,266,11065984,3645,0,1727044571,13137.556223529995,25758.728465099994,53421.057840479996
2024-09-22,22:36:13.000,266,11066036,3565,0,1727044572,13137.576432459995,30371.587498409994,53421.19758288
2024-09-22,22:36:14.000,266,11065999,4205,0,1727044573,13137.58316876999,31755.451552619998,53421.043866240005
2024-09-22,22:36:15.000,266,11066111,3924,0,1727044574,13137.62358662999,29910.68013336,53421.02290488
2024-09-22,22:36:16.000,266,11065990,3365,0,1727044575,13137.677477109995,26220.538118790006,53421.19059576
2024-09-22,22:36:17.000,266,11065921,4165,0,1727044576,13137.785258069991,32678.372996129998,53421.15566016001
2024-09-22,22:36:18.000,266,11065920,3965,0,1727044577,13137.859357479996,22991.937890970003,53421.08578896001
2024-09-22,22:36:19.000,266,11065991,4485,0,1727044578,13137.946929509992,29449.71637527,53421.17662152
2024-09-22,22:36:20.000,266,11066006,4004,0,1727044579,13137.987347369992,27604.6841382,53421.057840479996
2024-09-22,22:36:21.000,266,11065970,4165,0,1727044580,13138.155755120002,30833.686166429994,53421.17662152
2024-09-22,22:36:22.000,266,11066011,4285,0,1727044581,13138.189436669993,30833.77075599,53421.14168592
2024-09-22,22:36:23.000,266,11066018,3804,0,1727044582,13138.250063459993,25298.427325230004,53421.24649272
2024-09-22,22:36:24.000,266,11066073,3965,0,1727044583,13138.317426559988,31295.030577540005,53421.19758288
2024-09-22,22:36:25.000,266,11065997,4205,0,1727044584,13138.330899179993,26682.298428570008,53421.24649272
2024-09-22,22:36:26.000,266,11066006,3285,0,1727044585,13138.371317039993,28065.98625453,53421.330338160005
2024-09-22,22:36:27.000,266,11066080,3485,0,1727044586,13138.344371799998,29449.737522659998,53421.26745408
2024-09-22,22:36:28.000,266,11065980,3885,0,1727044587,13138.337635489988,26682.05875815,53421.28841544
2024-09-22,22:36:29.000,266,11065911,4004,0,1727044588,13138.283745009998,28065.676092809997,53421.33732528
2024-09-22,22:36:30.000,266,11065944,3525,0,1727044589,13138.290481319993,32678.365947,53421.33732528
2024-09-22,22:36:31.000,266,11065994,3485,0,1727044590,13138.270272389993,28065.577404990006,53421.50501616
2024-09-22,22:36:32.000,266,11066014,3485,0,1727044591,13138.202909289997,27604.35987822,53421.47008056001
2024-09-22,22:36:33.000,266,11065961,4165,0,1727044592,13138.175964050002,27604.275288660006,53421.3093768
2024-09-22,22:36:34.000,266,11066033,4325,0,1727044593,13138.155755120002,30371.862414479998,53421.428157840004
2024-09-22,22:36:35.000,266,11065983,4245,0,1727044594,13138.115337260002,30371.925856650007,53421.35828664
2024-09-22,22:36:36.000,266,11065952,3685,0,1727044595,13138.068183089992,29910.68718249,53421.40719648
2024-09-22,22:36:37.000,266,11066040,3725,0,1727044596,13138.041237849997,28526.886570450006,53421.45610632
2024-09-22,22:36:38.000,266,11066009,4045,0,1727044597,13137.967138439992,26682.04465989,53421.36527376
2024-09-22,22:36:39.000,266,11066009,4004,0,1727044598,13137.906511649991,26681.960070329995,53421.40020936001
2024-09-22,22:36:40.000,266,11065876,3485,0,1727044599,13137.845884859991,29911.01144247,53421.37226088001
2024-09-22,22:36:41.000,266,11065989,4085,0,1727044600,13137.785258069991,29449.920800039996,53421.37226088001
2024-09-22,22:36:42.000,266,11065999,4165,0,1727044601,13137.69094973,29450.04063525,53421.33732528
2024-09-22,22:36:43.000,266,11065982,3444,0,1727044602,13137.58990508,32217.740547149995,53421.393222239996
2024-09-22,22:36:44.000,266,11065998,3645,0,1727044603,13137.50233304999,34063.06179855,53421.29540256
2024-09-22,22:36:45.000,266,11066010,3605,0,1727044604,13137.367606849999,29911.730453729993,53421.31636392
2024-09-22,22:36:46.000,266,11066047,4485,0,1727044605,13137.313716369994,28989.309498450006,53421.36527376
2024-09-22,22:36:47.000,266,11066013,4205,0,1727044606,13137.226144339998,30373.300436999998,53421.31636392
2024-09-22,22:36:48.000,266,11066034,3845,0,1727044607,13137.138572309988,32218.544147969995,53421.30238968001
2024-09-22,22:36:49.000,266,11065951,4325,0,1727044608,13137.077945519988,30834.701241150004,53421.32335104001
2024-09-22,22:36:50.000,266,11065948,3525,0,1727044609,13137.030791349993,32218.692179699996,53421.30238968001
2024-09-22,22:36:51.000,266,11066019,3885,0,1727044610,13137.064472899998,30373.638795239996,53421.26745408
2024-09-22,22:36:52.000,266,11065942,3645,0,1727044611,13137.057736590003,26683.475633280003,53421.2395056
2024-09-22,22:36:53.000,266,11065962,3565,0,1727044612,13137.111627069993,27144.66496353,53421.19758288
2024-09-22,22:36:54.000,266,11065959,4004,0,1727044613,13137.125099689998,32218.762671000004,53421.27444120001
2024-09-22,22:36:55.000,266,11066113,4325,0,1727044614,13137.185726479998,29912.28028587,53421.17662152
2024-09-22,22:36:56.000,266,11066021,4004,0,1727044615,13137.205935409998,26683.235962859995,53421.12771168
2024-09-22,22:36:57.000,266,11066015,3924,0,1727044616,13137.138572309988,28989.591463649995,53421.162647280005
2024-09-22,22:36:58.000,266,11066007,3804,0,1727044617,13137.131835999993,26221.778765669995,53421.10675032001
2024-09-22,22:36:59.000,266,11066025,3885,0,1727044618,13137.111627069993,28066.867395780006,53421.03687912001
2024-09-22,22:37:00.000,266,11065992,3444,0,1727044619,13137.178990169989,31756.945968180007,53421.0997632
2024-09-22,22:37:01.000,266,11065924,3725,0,1727044620,13137.091418139993,33601.90066482,53421.12771168
2024-09-22,22:37:02.000,266,11066090,3725,0,1727044621,13137.051000279993,30834.228949440003,53421.10675032001
2024-09-22,22:37:03.000,266,11066013,3965,0,1727044622,13137.037527660003,27605.219872079993,53421.13469880001
2024-09-22,22:37:04.000,266,11065969,4125,0,1727044623,13136.997109800002,31295.340739260006,53421.113737440006
2024-09-22,22:37:05.000,266,11065961,4125,0,1727044624,13136.956691940002,30834.038622930006,53421.01591776001
2024-09-22,22:37:06.000,266,11066064,3565,0,1727044625,13137.010582419993,29911.441439400005,53421.07181472
2024-09-22,22:37:07.000,266,11066068,3605,0,1727044626,13136.976900870002,24376.112106900007,53421.00893064
2024-09-22,22:37:08.000,266,11066030,3605,0,1727044627,13136.976900870002,28988.851305000004,53421.00194352
2024-09-22,22:37:09.000,266,11065979,4165,0,1727044628,13136.949955629992,29911.476685050002,53420.97399504
2024-09-22,22:37:10.000,266,11066032,3845,0,1727044629,13136.963428249997,29911.533078089997,53420.9600208
2024-09-22,22:37:11.000,266,11066000,3725,0,1727044630,13136.869119909992,27143.797920540004,53421.00893064
2024-09-22,22:37:12.000,266,11066080,3765,0,1727044631,13136.896065150002,27143.83316619,53420.96700792001
2024-09-22,22:37:13.000,266,11066017,4045,0,1727044632,13136.815229430002,27143.734478369995,53420.86220112
2024-09-22,22:37:14.000,266,11066012,3725,0,1727044633,13136.801756809997,29911.32865332,53420.925085200004
2024-09-22,22:37:15.000,266,11065971,4125,0,1727044634,13136.768075259992,31295.171560140006,53420.84123976
2024-09-22,22:37:16.000,266,11065956,3845,0,1727044635,13136.714184780001,29911.258162020007,53420.89014960001
2024-09-22,22:37:17.000,266,11065973,3444,0,1727044636,13136.5929312,25759.821080249996,53420.89713672001
2024-09-22,22:37:18.000,266,11065994,3565,0,1727044637,13136.47167762,25759.912718940002,53420.81329128
2024-09-22,22:37:19.000,266,11066004,3645,0,1727044638,13136.43125976,27143.69923272,53420.778355680006
2024-09-22,22:37:20.000,266,11066039,3965,0,1727044639,13136.43125976,26221.327621350007,53420.7853428
2024-09-22,22:37:21.000,266,11065975,4245,0,1727044640,13136.44473237999,26682.629737680007,53420.74342008
2024-09-22,22:37:22.000,266,11066039,4125,0,1727044641,13136.52556809999,30834.292391609997,53420.79931704001
2024-09-22,22:37:23.000,266,11066060,3565,0,1727044642,13136.539040719996,32679.550200840007,53420.69451024
2024-09-22,22:37:24.000,266,11066010,3804,0,1727044643,13136.693975850001,32679.662986919997,53420.69451024
2024-09-22,22:37:25.000,266,11065967,4125,0,1727044644,13136.754602640001,29450.928825630006,53420.75040720001
2024-09-22,22:37:26.000,266,11065939,4085,0,1727044645,13136.896065150002,28989.619660170007,53420.757394320004
2024-09-22,22:37:27.000,266,11066048,2644,0,1727044646,13136.970164559993,25299.526989510006,53420.68752312
2024-09-22,22:37:28.000,266,11065995,3565,0,1727044647,13137.111627069993,30373.60354959,53420.7154716
2024-09-22,22:37:29.000,266,11066028,3725,0,1727044648,13137.152044929993,29912.414219340004,53420.708484480005
2024-09-22,22:37:30.000,266,11065896,3325,0,1727044649,13137.226144339998,29451.16849605,53420.757394320004
2024-09-22,22:37:31.000,266,11065957,4165,0,1727044650,13137.165517549998,25299.470596469997,53420.69451024
2024-09-22,22:37:32.000,266,11065986,3965,0,1727044651,13137.051000279993,31296.080897909997,53420.76438144
2024-09-22,22:37:33.000,266,11065992,4205,0,1727044652,13136.956691940002,33141.06379107,53420.70149736001
2024-09-22,22:37:34.000,266,11066052,4125,0,1727044653,13136.801756809997,26683.116127650006,53420.72245872001
2024-09-22,22:37:35.000,266,11065996,3485,0,1727044654,13136.640085369996,31295.74253967,53420.69451024
2024-09-22,22:37:36.000,266,11065956,3645,0,1727044655,13136.518831789996,32679.578397360005,53420.76438144
2024-09-22,22:37:37.000,266,11065988,3804,0,1727044656,13136.256115699995,28989.36589149,53420.54778072
2024-09-22,22:37:38.000,266,11065922,3965,0,1727044657,13136.094444259994,29450.576369129994,53420.6456004
2024-09-22,22:37:39.000,266,11066015,4605,0,1727044658,13135.986663299998,32218.396116239994,53420.66656176
2024-09-22,22:37:40.000,266,11065967,3685,0,1727044659,13135.878882339988,28528.21885602,53420.59669056
2024-09-22,22:37:41.000,266,11065983,4445,0,1727044660,13135.744156139997,32679.832166039996,53420.48489664001
2024-09-22,22:37:42.000,266,11065966,2844,0,1727044661,13135.710474589992,30834.792879839995,53420.51284512001
2024-09-22,22:37:43.000,266,11066053,3605,0,1727044662,13135.697001970002,27144.64381614,53420.45694816
2024-09-22,22:37:44.000,266,11066066,3085,0,1727044663,13135.670056729992,26222.095976519995,53420.505858
2024-09-22,22:37:45.000,266,11066002,2844,0,1727044664,13135.771101379993,31296.292371810006,53420.491883760005
2024-09-22,22:37:46.000,266,11066041,3365,0,1727044665,13135.865409719998,30834.940911569996,53420.51284512001
2024-09-22,22:37:47.000,266,11065994,4004,0,1727044666,13135.851937099993,30835.004353740005,53420.44996104
2024-09-22,22:37:48.000,266,11065953,3365,0,1727044667,13135.892354959993,26222.21581173,53420.442973920006
2024-09-22,22:37:49.000,266,11065978,3045,0,1727044668,13135.912563889993,27605.96707986,53420.42899968
2024-09-22,22:37:50.000,266,11066007,3405,0,1727044669,13135.959718059989,34063.84425198,53420.422012560004
2024-09-22,22:37:51.000,266,11066053,4405,0,1727044670,13135.959718059989,29912.322580649998,53420.4010512
2024-09-22,22:37:52.000,266,11066011,3285,0,1727044671,13136.006872229998,31296.151389210005,53420.36611560001
2024-09-22,22:37:53.000,266,11065999,3325,0,1727044672,13135.979926989989,31757.411210759994,53420.38008984
2024-09-22,22:37:54.000,266,11066042,3924,0,1727044673,13135.912563889993,31296.109094429994,53420.33118
2024-09-22,22:37:55.000,266,11066029,3285,0,1727044674,13135.878882339988,28528.472624700007,53420.39406408001
2024-09-22,22:37:56.000,266,11065953,4485,0,1727044675,13135.885618649998,29451.034562579996,53420.35214136
2024-09-22,22:37:57.000,266,11066024,2764,0,1727044676,13135.865409719998,30373.568303940003,53420.34515424001
2024-09-22,22:37:58.000,266,11066076,2725,0,1727044677,13135.878882339988,29912.357826299994,53420.275283040006
2024-09-22,22:37:59.000,266,11066036,3804,0,1727044678,13135.811519239993,32218.755621870005,53420.254321680004
2024-09-22,22:38:00.000,266,11066106,3045,0,1727044679,13135.872146029993,30834.849272880005,53420.22637320001
2024-09-22,22:38:01.000,266,11065854,3045,0,1727044680,13135.885618649998,30373.526009160007,53420.21239896
2024-09-22,22:38:02.000,266,11065804,3885,0,1727044681,13135.824991859998,34063.71736764,53420.24733456001
2024-09-22,22:38:03.000,266,11065998,4045,0,1727044682,13135.912563889993,30834.75763419,53420.205411840005
2024-09-22,22:38:04.000,266,11065997,3725,0,1727044683,13135.878882339988,23915.500805310003,53420.17746336001
2024-09-22,22:38:05.000,266,11065966,4004,0,1727044684,13135.878882339988,28066.980181859995,53420.17047624
2024-09-22,22:38:06.000,266,11065826,3525,0,1727044685,13135.952981749993,33602.23902306,53420.13554064
2024-09-22,22:38:07.000,266,11066006,3005,0,1727044686,13135.993399609994,29912.012418929997,53420.16348912
2024-09-22,22:38:08.000,266,11066015,4445,0,1727044687,13136.087707949999,29450.773744770006,53420.16348912
2024-09-22,22:38:09.000,266,11065875,3685,0,1727044688,13136.168543669999,28067.022476640006,53420.1215664
2024-09-22,22:38:10.000,266,11066045,4445,0,1727044689,13136.26958832,29450.808990420002,53420.1215664
2024-09-22,22:38:11.000,266,11065983,4325,0,1727044690,13136.336951419995,24838.12618536,53420.05868232001
2024-09-22,22:38:12.000,266,11066066,2925,0,1727044691,13136.437996069995,30834.877469400002,53420.1215664
2024-09-22,22:38:13.000,266,11066023,3285,0,1727044692,13136.49188655,28989.880477979998,53420.05868232001
2024-09-22,22:38:14.000,266,11066052,3085,0,1727044693,13136.559249649996,26683.553173709995,53420.09361792
2024-09-22,22:38:15.000,266,11065991,3605,0,1727044694,13136.559249649996,32218.95299751,53420.07964368001
2024-09-22,22:38:16.000,266,11066013,4525,0,1727044695,13136.565985959991,32680.311506879996,53420.21239896
2024-09-22,22:38:17.000,266,11065870,4004,0,1727044696,13136.579458579996,31757.735470739994,53420.12855352001
2024-09-22,22:38:18.000,266,11065987,4125,0,1727044697,13136.498622859996,27144.96807612,53420.14252776
2024-09-22,22:38:19.000,266,11066036,3005,0,1727044698,13136.46494130999,34064.31654369,53420.13554064
2024-09-22,22:38:20.000,266,11065970,3804,0,1727044699,13136.41105083,30835.244024159998,53420.14252776
2024-09-22,22:38:21.000,266,11065988,3045,0,1727044700,13136.296533559995,33141.670016250006,53420.17746336001
2024-09-22,22:38:22.000,266,11065960,3845,0,1727044701,13136.276324629995,28528.86737598,53420.17047624
2024-09-22,22:38:23.000,266,11066026,3205,0,1727044702,13136.155071049994,30373.998300870007,53420.18445048
2024-09-22,22:38:24.000,266,11065987,3085,0,1727044703,13136.054026399994,32680.459538609997,53420.12855352001
2024-09-22,22:38:25.000,266,11065995,4525,0,1727044704,13136.027081159998,24377.444392470003,53420.10060504001
2024-09-22,22:38:26.000,266,11066090,3245,0,1727044705,13135.979926989989,31296.722368739996,53420.14951488001
2024-09-22,22:38:27.000,266,11065952,2965,0,1727044706,13135.926036509998,35448.39912093,53420.07265656
2024-09-22,22:38:28.000,266,11066027,3685,0,1727044707,13135.986663299998,28990.458506640003,53420.10060504001
2024-09-22,22:38:29.000,266,11065990,3285,0,1727044708,13136.000135919989,29451.746524710004,53420.037720960005
2024-09-22,22:38:30.000,266,11066001,3685,0,1727044709,13135.959718059989,27145.398073050004,53420.10060504001
2024-09-22,22:38:31.000,266,11066085,4445,0,1727044710,13136.033817469994,30374.449445189995,53420.05868232001
2024-09-22,22:38:32.000,266,11066012,3924,0,1727044711,13136.114653189994,24839.134210949996,53420.05169520001
2024-09-22,22:38:33.000,266,11066017,4245,0,1727044712,13136.155071049994,28068.115091789994,53419.99579824
2024-09-22,22:38:34.000,266,11066054,3125,0,1727044713,13136.134862119994,32681.023469010004,53420.0167596
2024-09-22,22:38:35.000,266,11065958,4045,0,1727044714,13136.168543669999,29913.26716407,53419.92592704
2024-09-22,22:38:36.000,266,11065991,4045,0,1727044715,13136.18201628999,29452.141275989998,53420.0167596
2024-09-22,22:38:37.000,266,11066088,3165,0,1727044716,13136.20896153,28990.698177059996,53420.05169520001
2024-09-22,22:38:38.000,266,11065951,3765,0,1727044717,13136.20222521999,32681.044616400002,53419.95387552
2024-09-22,22:38:39.000,266,11066051,4004,0,1727044718,13136.22917046,28529.52294507,53419.988811120005
2024-09-22,22:38:40.000,266,11065965,3485,0,1727044719,13136.18201628999,28990.8250614,53420.0167596
2024-09-22,22:38:41.000,266,11065858,3685,0,1727044720,13136.175279979994,30836.047624979998,53419.98182400001
2024-09-22,22:38:42.000,266,11066076,3685,0,1727044721,13136.101180569989,29913.57732579,53419.90496568
2024-09-22,22:38:43.000,266,11066053,4125,0,1727044722,13136.12138949999,30374.971080810006,53419.9468884
2024-09-22,22:38:44.000,266,11066013,4325,0,1727044723,13136.114653189994,23455.8481854,53419.96784976
2024-09-22,22:38:45.000,266,11065952,4125,0,1727044724,13136.094444259994,23917.15030173,53419.83509448
2024-09-22,22:38:46.000,266,11066067,4125,0,1727044725,13136.134862119994,24839.846173080005,53419.84208160001
2024-09-22,22:38:47.000,266,11066013,3885,0,1727044726,13136.128125809999,24839.980106550007,53419.81413312001
2024-09-22,22:38:48.000,266,11066048,3645,0,1727044727,13136.14159842999,29453.029466370004,53419.85605584
2024-09-22,22:38:49.000,266,11065942,3605,0,1727044728,13136.235906769994,31298.2872756,53419.84208160001
2024-09-22,22:38:50.000,266,11066042,3765,0,1727044729,13136.235906769994,29914.479614430005,53419.82810736
2024-09-22,22:38:51.000,266,11066036,3525,0,1727044730,13136.276324629995,25762.97909049,53419.821120240005
2024-09-22,22:38:52.000,266,11066072,3804,0,1727044731,13136.35042404,31298.519896890008,53419.85605584
2024-09-22,22:38:53.000,266,11065991,4125,0,1727044732,13136.33021511,33604.95998724,53419.84208160001
2024-09-22,22:38:54.000,266,11066021,4485,0,1727044733,13136.32347879999,28992.07980654,53419.88400432001
2024-09-22,22:38:55.000,266,11065986,3804,0,1727044734,13136.33021511,28530.566216310006,53419.85605584
2024-09-22,22:38:56.000,266,11066031,4165,0,1727044735,13136.336951419995,30836.900569710007,53419.870030080005
2024-09-22,22:38:57.000,266,11066081,4325,0,1727044736,13136.22917046,20688.32450175,53419.870030080005
2024-09-22,22:38:58.000,266,11066015,4125,0,1727044737,13136.134862119994,32681.615595929994,53419.870030080005
2024-09-22,22:38:59.000,266,11066002,3645,0,1727044738,13135.946245439998,30374.837147340004,53419.807146
2024-09-22,22:39:00.000,266,11066012,3725,0,1727044739,13135.811519239993,25761.780738390007,53419.84906872
2024-09-22,22:39:01.000,266,11066063,4205,0,1727044740,13135.670056729992,25761.428281889996,53419.85605584
2024-09-22,22:39:02.000,266,11065965,4004,0,1727044741,13135.467967429991,33141.670016250006,53419.821120240005
2024-09-22,22:39:03.000,266,11065998,3685,0,1727044742,13135.20525133999,31757.615635530005,53419.83509448
2024-09-22,22:39:04.000,266,11066043,4045,0,1727044743,13135.057052519995,29912.30143326,53419.78618464
2024-09-22,22:39:05.000,266,11065922,3804,0,1727044744,13134.908853699999,28989.478677570005,53419.821120240005
2024-09-22,22:39:06.000,266,11066009,4125,0,1727044745,13134.659610229988,28989.422284529996,53419.751249040004
2024-09-22,22:39:07.000,266,11065968,3565,0,1727044746,13134.497938790002,27605.537082929994,53419.74426192001
2024-09-22,22:39:08.000,266,11066064,3485,0,1727044747,13134.363212589997,30834.313538999995,53419.653429360005
2024-09-22,22:39:09.000,266,11066050,3645,0,1727044748,13134.201541149996,30373.039619190007,53419.583558160004
2024-09-22,22:39:10.000,266,11065949,4045,0,1727044749,13134.09376019,27605.431345980003,53419.54862256001
2024-09-22,22:39:11.000,266,11066066,3605,0,1727044750,13133.999451849995,31295.72139228,53419.47176424
2024-09-22,22:39:12.000,266,11066072,3725,0,1727044751,13134.01292447,25299.160434749996,53419.47176424
2024-09-22,22:39:13.000,266,11066049,3965,0,1727044752,13133.999451849995,31757.213835119997,53419.4228544
2024-09-22,22:39:14.000,266,11066076,3685,0,1727044753,13134.04660601999,33602.450496959995,53419.35997032001
2024-09-22,22:39:15.000,266,11066023,4165,0,1727044754,13134.060078639995,30373.61764785,53419.31106048001
2024-09-22,22:39:16.000,266,11066027,4004,0,1727044755,13134.15438698,30373.793876099997,53419.29708624
2024-09-22,22:39:17.000,266,11066064,3605,0,1727044756,13134.241959009996,26222.3497452,53419.24118928001
2024-09-22,22:39:18.000,266,11066101,4045,0,1727044757,13134.383421519997,33603.04967301,53419.29708624
2024-09-22,22:39:19.000,266,11065905,4445,0,1727044758,13134.504675099997,27145.214795670006,53419.24118928001
2024-09-22,22:39:20.000,266,11066017,4325,0,1727044759,13134.632664989993,28067.8824705,53419.25516352
2024-09-22,22:39:21.000,266,11065942,3924,0,1727044760,13134.747182259998,31758.228909840007,53419.199266560005
2024-09-22,22:39:22.000,266,11065981,4004,0,1727044761,13134.841490599989,30835.737463259997,53419.20625368
2024-09-22,22:39:23.000,266,11066061,3885,0,1727044762,13134.996425729994,29913.168476249994,53419.21324080001
2024-09-22,22:39:24.000,266,11065979,4205,0,1727044763,13135.12441561999,31758.369892439994,53419.19227944001
2024-09-22,22:39:25.000,266,11066057,4045,0,1727044764,13135.18504240999,30374.512887360004,53419.269137760006
2024-09-22,22:39:26.000,266,11066015,4165,0,1727044765,13135.238932889995,28990.747520970006,53419.20625368
2024-09-22,22:39:27.000,266,11066106,3765,0,1727044766,13135.299559679996,26684.243988450005,53419.33202184
2024-09-22,22:39:28.000,266,11065999,4045,0,1727044767,13135.32650491999,30374.54108388,53419.318047600005
2024-09-22,22:39:29.000,266,11066031,3965,0,1727044768,13135.346713849991,23455.284255000006,53419.22022792001
2024-09-22,22:39:30.000,266,11066038,3685,0,1727044769,13135.39386802,30374.435346929997,53419.29009912001
2024-09-22,22:39:31.000,266,11066107,4325,0,1727044770,13135.387131709991,32219.552173560005,53419.35997032001
2024-09-22,22:39:32.000,266,11066032,3924,0,1727044771,13135.30629598999,27606.700189380004,53419.37394456
2024-09-22,22:39:33.000,266,11065951,4365,0,1727044772,13135.28608705999,33603.247048649995,53419.29708624
2024-09-22,22:39:34.000,266,11065965,4365,0,1727044773,13135.14462454999,28990.458506640003,53419.37394456
2024-09-22,22:39:35.000,266,11066028,3765,0,1727044774,13134.98295310999,34064.33769108,53419.32503472
2024-09-22,22:39:36.000,266,11066006,3685,0,1727044775,13134.888644769999,27606.453469829998,53419.31106048001
2024-09-22,22:39:37.000,266,11066050,3605,0,1727044776,13134.774127499993,29451.520952549996,53419.32503472
2024-09-22,22:39:38.000,266,11066051,4285,0,1727044777,13134.545092959997,27606.326585489995,53419.25516352
2024-09-22,22:39:39.000,266,11066063,4165,0,1727044778,13134.336267350001,30835.349761110003,53419.20625368
2024-09-22,22:39:40.000,266,11066049,4085,0,1727044779,13134.181332219996,29451.436362990004,53419.27612488
2024-09-22,22:39:41.000,266,11065931,4325,0,1727044780,13133.938825059995,26683.722352829995,53419.150356720005
2024-09-22,22:39:42.000,266,11066010,3845,0,1727044781,13133.79062624,28528.86032685,53419.14336960001
2024-09-22,22:39:43.000,266,11066061,3965,0,1727044782,13133.628954799999,29451.358822559996,53419.17131808001
2024-09-22,22:39:44.000,266,11065965,4085,0,1727044783,13133.433601809993,28528.909670759997,53419.24118928001
2024-09-22,22:39:45.000,266,11066079,4285,0,1727044784,13133.359502400002,36370.67909361,53419.16433096
2024-09-22,22:39:46.000,266,11065987,3885,0,1727044785,13133.251721439992,24838.795852709998,53419.101446880006
2024-09-22,22:39:47.000,266,11066090,3685,0,1727044786,13133.177622030002,32219.326601399996,53419.108434
2024-09-22,22:39:48.000,266,11066002,3845,0,1727044787,13133.184358339997,28529.085899009995,53419.16433096
2024-09-22,22:39:49.000,266,11065956,3804,0,1727044788,13133.305611919997,30835.504841970003,53419.05952416
2024-09-22,22:39:50.000,266,11066012,3565,0,1727044789,13133.366238709998,30374.308462589994,53418.9686916
2024-09-22,22:39:51.000,266,11066039,4125,0,1727044790,13133.393183949993,30835.645824570005,53418.96170448
2024-09-22,22:39:52.000,266,11066062,4004,0,1727044791,13133.494228599993,31296.905646119994,53418.94074312
2024-09-22,22:39:53.000,266,11066128,3725,0,1727044792,13133.588536939998,33603.33163821,53418.94074312
2024-09-22,22:39:54.000,266,11066125,4125,0,1727044793,13133.676108969994,30374.308462589994,53418.91978176
2024-09-22,22:39:55.000,266,11066066,3845,0,1727044794,13133.74347206999,30835.652873700004,53418.92676888001
2024-09-22,22:39:56.000,266,11066102,3405,0,1727044795,13133.837780409995,29451.767672100003,53418.94773024
2024-09-22,22:39:57.000,266,11066143,4045,0,1727044796,13133.918616129995,29451.80291775,53418.85689768001
2024-09-22,22:39:58.000,266,11066015,4245,0,1727044797,13133.938825059995,31296.86335134,53418.94074312
2024-09-22,22:39:59.000,266,11066056,3725,0,1727044798,13134.00618815999,28529.05065336,53418.863884800005
2024-09-22,22:40:00.000,266,11066004,3885,0,1727044799,13134.12744173999,30374.118136079996,53418.97567872001
2024-09-22,22:40:01.000,266,11066093,4325,0,1727044800,13134.12744173999,31757.798912910002,53418.94074312
2024-09-22,22:40:02.000,266,11065989,4004,0,1727044801,13134.13417805,30373.991251739993,53418.90580752001
2024-09-22,22:40:03.000,266,11065948,3765,0,1727044802,13134.221750079996,30835.173532860004,53418.912794640004
2024-09-22,22:40:04.000,266,11065955,4125,0,1727044803,13134.208277459991,26683.51792806,53418.91978176
2024-09-22,22:40:05.000,266,11065939,4325,0,1727044804,13134.201541149996,31296.19368399,53418.87785904001
2024-09-22,22:40:06.000,266,11065998,3685,0,1727044805,13134.215013770001,28067.121164459997,53418.912794640004
2024-09-22,22:40:07.000,266,11066057,4125,0,1727044806,13134.221750079996,28066.90969056,53418.94773024
2024-09-22,22:40:08.000,266,11066044,3924,0,1727044807,13134.15438698,28528.120168199996,53418.95471736001
2024-09-22,22:40:09.000,266,11066119,4285,0,1727044808,13134.09376019,29450.611614780006,53418.95471736001
2024-09-22,22:40:10.000,266,11066116,3565,0,1727044809,13134.04660601999,34985.79291555,53419.01061432
2024-09-22,22:40:11.000,266,11066048,3845,0,1727044810,13133.90514350999,27605.248068600005,53419.01061432
2024-09-22,22:40:12.000,266,11066010,3885,0,1727044811,13133.878198269995,29911.603569390005,53418.982665840005
2024-09-22,22:40:13.000,266,11066076,3885,0,1727044812,13133.709790519999,28989.105073679995,53419.01760144
2024-09-22,22:40:14.000,266,11066013,3965,0,1727044813,13133.602009559989,25298.857322159995,53419.02458856001
2024-09-22,22:40:15.000,266,11066027,4325,0,1727044814,13133.534646459993,27605.396100330006,53418.9686916
2024-09-22,22:40:16.000,266,11066057,4045,0,1727044815,13133.453810739993,31756.981213830004,53418.99664008
2024-09-22,22:40:17.000,266,11066044,3804,0,1727044816,13133.467283359998,32218.551197099994,53418.92676888001
2024-09-22,22:40:18.000,266,11066068,3765,0,1727044817,13133.420129190003,29450.942923890005,53418.91978176
2024-09-22,22:40:19.000,266,11066020,3245,0,1727044818,13133.514437529993,30834.947960699996,53418.92676888001
2024-09-22,22:40:20.000,266,11066066,3765,0,1727044819,13133.588536939998,27144.97512525,53418.94074312
2024-09-22,22:40:21.000,266,11066026,3605,0,1727044820,13133.70305420999,30835.490743710005,53418.91978176
2024-09-22,22:40:22.000,266,11066005,3965,0,1727044821,13133.898407199995,28068.04460049,53418.84292344
2024-09-22,22:40:23.000,266,11066118,3725,0,1727044822,13134.12744173999,30374.611575179995,53418.863884800005
2024-09-22,22:40:24.000,266,11066080,3685,0,1727044823,13134.275640560001,31758.63775938,53418.90580752001
2024-09-22,22:40:25.000,266,11066061,4045,0,1727044824,13134.484466169997,34526.35176953999,53418.89183328
2024-09-22,22:40:26.000,266,11066081,4165,0,1727044825,13134.625928679998,32220.066760050002,53418.89183328
2024-09-22,22:40:27.000,266,11066108,3725,0,1727044826,13134.767391189998,28068.608530890007,53418.83593632001
2024-09-22,22:40:28.000,266,11066012,3565,0,1727044827,13134.94253524999,29913.838143600005,53418.933756000006
2024-09-22,22:40:29.000,266,11066000,3645,0,1727044828,13135.00316203999,28530.044580689995,53418.92676888001
2024-09-22,22:40:30.000,266,11066047,4405,0,1727044829,13135.110943,31759.046608920005,53418.982665840005
2024-09-22,22:40:31.000,266,11065974,3565,0,1727044830,13135.218723959995,31297.829082149998,53418.9686916
2024-09-22,22:40:32.000,266,11066102,3645,0,1727044831,13135.259141819995,32681.636743320007,53418.933756000006
2024-09-22,22:40:33.000,266,11065972,3645,0,1727044832,13135.198515029995,32220.23593917,53419.06651128
2024-09-22,22:40:34.000,266,11066091,4165,0,1727044833,13135.218723959995,27146.004298230007,53418.96170448
2024-09-22,22:40:35.000,266,11066056,3765,0,1727044834,13135.238932889995,27146.046593010004,53419.06651128
2024-09-22,22:40:36.000,266,11065965,4045,0,1727044835,13135.16483347999,29913.704210130003,53419.09445976001
2024-09-22,22:40:37.000,266,11066059,4485,0,1727044836,13135.09073407,25762.16844054,53419.13638248
2024-09-22,22:40:38.000,266,11066058,3885,0,1727044837,13135.117679309995,24839.55715875,53419.13638248
2024-09-22,22:40:39.000,266,11065960,3725,0,1727044838,13134.98968942,31297.406134350007,53419.14336960001
2024-09-22,22:40:40.000,266,11066012,3605,0,1727044839,13134.908853699999,31297.47662565,53419.21324080001
2024-09-22,22:40:41.000,266,11066043,4004,0,1727044840,13134.821281669989,27145.828069979994,53419.108434
2024-09-22,22:40:42.000,266,11066052,3765,0,1727044841,13134.646137609998,27607.05969501,53419.13638248
2024-09-22,22:40:43.000,266,11066058,3565,0,1727044842,13134.511411409992,31297.265151750005,53419.12939536
2024-09-22,22:40:44.000,266,11066039,3965,0,1727044843,13134.369948899992,25761.794836650006,53419.06651128
2024-09-22,22:40:45.000,266,11066142,3565,0,1727044844,13134.221750079996,28068.05869875,53419.101446880006
2024-09-22,22:40:46.000,266,11066047,4165,0,1727044845,13134.07355126,27606.693140250005,53419.150356720005
2024-09-22,22:40:47.000,266,11066014,3804,0,1727044846,13133.96577029999,24377.768652450002,53419.16433096
2024-09-22,22:40:48.000,266,11066085,4405,0,1727044847,13133.87146196,26684.173497149997,53419.15734384
2024-09-22,22:40:49.000,266,11066050,3845,0,1727044848,13133.8310441,34526.013411299995,53419.17131808001
2024-09-22,22:40:50.000,266,11066032,3804,0,1727044849,13133.716526829994,32219.45348574,53419.12240824001
2024-09-22,22:40:51.000,266,11065939,4165,0,1727044850,13133.669372659999,31297.039579589997,53419.199266560005
2024-09-22,22:40:52.000,266,11066018,3685,0,1727044851,13133.642427419989,28990.691127929997,53419.15734384
2024-09-22,22:40:53.000,266,11066009,4004,0,1727044852,13133.642427419989,22993.989187800005,53419.19227944001
2024-09-22,22:40:54.000,266,11066104,3525,0,1727044853,13133.615482179994,29452.091932080002,53419.14336960001
2024-09-22,22:40:55.000,266,11065989,4165,0,1727044854,13133.635691109994,31758.546120690007,53419.09445976001
2024-09-22,22:40:56.000,266,11065986,3525,0,1727044855,13133.642427419989,28529.6709768,53419.06651128
2024-09-22,22:40:57.000,266,11065959,4325,0,1727044856,13133.696317899994,26684.568248430005,53419.05253704001
2024-09-22,22:40:58.000,266,11065960,3804,0,1727044857,13133.74347206999,28068.446400900008,53419.0385628
2024-09-22,22:40:59.000,266,11066006,3725,0,1727044858,13133.736735759994,30374.808950820006,53419.04554992001
2024-09-22,22:41:00.000,266,11065990,3645,0,1727044859,13133.777153619994,28068.36886047,53419.07349840001
2024-09-22,22:41:01.000,266,11066094,3645,0,1727044860,13133.74347206999,30374.935835159995,53419.01760144
2024-09-22,22:41:02.000,266,11065971,4004,0,1727044861,13133.76368099999,30836.237951489995,53419.01760144
2024-09-22,22:41:03.000,266,11065998,3605,0,1727044862,13133.75020838,29913.633718829995,53418.94074312
2024-09-22,22:41:04.000,266,11066010,3804,0,1727044863,13133.79062624,30836.273197140006,53419.01760144
2024-09-22,22:41:05.000,266,11065999,3965,0,1727044864,13133.85125303,29452.409142930002,53418.97567872001
2024-09-22,22:41:06.000,266,11066032,3605,0,1727044865,13133.837780409995,29452.514879880007,53418.96170448
2024-09-22,22:41:07.000,266,11065946,3804,0,1727044866,13133.938825059995,35910.63172242,53419.02458856001
2024-09-22,22:41:08.000,266,11065993,4445,0,1727044867,13133.999451849995,31297.751541720005,53419.02458856001
2024-09-22,22:41:09.000,266,11066044,3645,0,1727044868,13134.06681494999,27607.53198672,53418.982665840005
2024-09-22,22:41:10.000,266,11065984,3565,0,1727044869,13134.208277459991,35449.51288347,53418.9686916
2024-09-22,22:41:11.000,266,11066035,3924,0,1727044870,13134.268904249991,31759.25808282,53418.96170448
2024-09-22,22:41:12.000,266,11066021,4285,0,1727044871,13134.322794729997,32220.475609589994,53418.97567872001
2024-09-22,22:41:13.000,266,11065884,3845,0,1727044872,13134.363212589997,26685.181522740007,53418.933756000006
2024-09-22,22:41:14.000,266,11065975,3965,0,1727044873,13134.457520930002,30375.478618170004,53419.00362720001
2024-09-22,22:41:15.000,266,11066062,3485,0,1727044874,13134.477729860002,31298.082850830004,53418.982665840005
2024-09-22,22:41:16.000,266,11066099,4165,0,1727044875,13134.551829269993,30375.68304294,53418.92676888001
2024-09-22,22:41:17.000,266,11065977,4125,0,1727044876,13134.551829269993,27146.71626036,53418.863884800005
2024-09-22,22:41:18.000,266,11066020,3325,0,1727044877,13134.531620339993,25301.620581120005,53418.95471736001
2024-09-22,22:41:19.000,266,11066076,3685,0,1727044878,13134.491202479992,29914.662891810003,53418.95471736001
2024-09-22,22:41:20.000,266,11065954,3765,0,1727044879,13134.484466169997,26224.344648989994,53418.98965296
2024-09-22,22:41:21.000,266,11065951,4165,0,1727044880,13134.450784619992,26224.485631589996,53419.00362720001
2024-09-22,22:41:22.000,266,11065984,3765,0,1727044881,13134.396894140002,30837.485647499998,53418.97567872001
2024-09-22,22:41:23.000,266,11066018,3924,0,1727044882,13134.356476280002,28992.446361299997,53418.99664008
2024-09-22,22:41:24.000,266,11066005,4325,0,1727044883,13134.329531039992,24379.509787560004,53418.98965296
2024-09-22,22:41:25.000,266,11065933,4085,0,1727044884,13134.19480484,31760.188567980003,53418.92676888001
2024-09-22,22:41:26.000,266,11066041,3924,0,1727044885,13134.208277459991,31760.287255799994,53418.96170448
2024-09-22,22:41:27.000,266,11065972,3845,0,1727044886,13134.11396912,28531.172441489995,53418.90580752001
2024-09-22,22:41:28.000,266,11066030,3725,0,1727044887,13134.10723280999,28531.080802800003,53418.84991056
2024-09-22,22:41:29.000,266,11065986,3765,0,1727044888,13134.0331334,27608.406078839995,53418.91978176
2024-09-22,22:41:30.000,266,11066067,4205,0,1727044889,13134.01292447,31759.991192340007,53418.88484616001
2024-09-22,22:41:31.000,266,11065972,4004,0,1727044890,13133.898407199995,30376.021401179998,53418.94773024
2024-09-22,22:41:32.000,266,11066009,4125,0,1727044891,13133.797362549994,36372.659899139995,53418.8988204
2024-09-22,22:41:33.000,266,11065964,3645,0,1727044892,13133.78388992999,28530.742444560005,53418.96170448
2024-09-22,22:41:34.000,266,11065799,4165,0,1727044893,13133.696317899994,30836.893520579993,53418.982665840005
2024-09-22,22:41:35.000,266,11066011,4285,0,1727044894,13133.635691109994,27607.813951920005,53418.94074312
2024-09-22,22:41:36.000,266,11066001,4165,0,1727044895,13133.622218489989,32681.932806779994,53418.982665840005
2024-09-22,22:41:37.000,266,11066085,3885,0,1727044896,13133.595273249994,33604.4806464,53419.01061432
2024-09-22,22:41:38.000,266,11065867,4165,0,1727044897,13133.514437529993,31297.857278669995,53418.9686916
2024-09-22,22:41:39.000,266,11066057,4285,0,1727044898,13133.635691109994,29452.620616829998,53418.92676888001
2024-09-22,22:41:40.000,266,11066031,4325,0,1727044899,13133.628954799999,35910.65991894,53418.97567872001
2024-09-22,22:41:41.000,266,11065931,4004,0,1727044900,13133.662636349989,28530.037531559996,53419.02458856001
2024-09-22,22:41:42.000,266,11065969,4285,0,1727044901,13133.70305420999,28530.093924600005,53418.933756000006
2024-09-22,22:41:43.000,266,11065910,3804,0,1727044902,13133.75020838,30836.67499755,53418.94074312
2024-09-22,22:41:44.000,266,11065970,3765,0,1727044903,13133.77041731,31759.201689780006,53418.8988204
2024-09-22,22:41:45.000,266,11065989,4125,0,1727044904,13133.81083517,31759.377918030004,53418.94773024
2024-09-22,22:41:46.000,266,11066030,3605,0,1727044905,13133.878198269995,26685.378898380004,53418.89183328
2024-09-22,22:41:47.000,266,11065983,4125,0,1727044906,13133.878198269995,27608.18050668,53418.80798784001
2024-09-22,22:41:48.000,266,11065988,3485,0,1727044907,13133.86472564999,33143.862295679995,53418.90580752001
2024-09-22,22:41:49.000,266,11065975,4165,0,1727044908,13133.898407199995,32221.51888083,53418.912794640004
2024-09-22,22:41:50.000,266,11066036,3685,0,1727044909,13133.92535243999,27147.491664660003,53418.80100072
2024-09-22,22:41:51.000,266,11065994,3485,0,1727044910,13133.90514350999,30376.768608960003,53418.88484616001
2024-09-22,22:41:52.000,266,11065979,4045,0,1727044911,13133.93208875,29915.706163049996,53418.84292344
2024-09-22,22:41:53.000,266,11066025,4405,0,1727044912,13133.959033989995,34067.61553653001,53418.9686916
2024-09-22,22:41:54.000,266,11066004,3765,0,1727044913,13133.99271554,28993.461436020007,53418.90580752001
2024-09-22,22:41:55.000,266,11066020,3845,0,1727044914,13134.00618815999,24380.588304450008,53418.94773024
2024-09-22,22:41:56.000,266,11066027,3924,0,1727044915,13134.05334233,29454.918633210007,53418.94773024
2024-09-22,22:41:57.000,266,11066061,4285,0,1727044916,13134.06681494999,31761.464460510004,53418.94074312
2024-09-22,22:41:58.000,266,11065991,4245,0,1727044917,13134.100496499996,32683.927710570002,53418.912794640004
2024-09-22,22:41:59.000,266,11065917,4205,0,1727044918,13134.00618815999,28532.272105769996,53418.91978176
2024-09-22,22:42:00.000,266,11066116,3645,0,1727044919,13134.07355126,30377.304342839998,53418.96170448
2024-09-22,22:42:01.000,266,11065954,3565,0,1727044920,13133.96577029999,30838.41613266,53419.080485520004
2024-09-22,22:42:02.000,266,11065969,4045,0,1727044921,13133.89167089,27147.907563329994,53418.99664008
2024-09-22,22:42:03.000,266,11066021,4125,0,1727044922,13133.80409885999,27609.019353149997,53419.00362720001
2024-09-22,22:42:04.000,266,11065962,3804,0,1727044923,13133.82430778999,28992.72127737,53419.05253704001
2024-09-22,22:42:05.000,266,11066131,3924,0,1727044924,13133.689581589999,27608.772633600005,53419.08747264
2024-09-22,22:42:06.000,266,11066034,3645,0,1727044925,13133.649163729999,30837.79580922,53419.11542112
2024-09-22,22:42:07.000,266,11065943,3845,0,1727044926,13133.527910149998,28531.13014671,53419.08747264
2024-09-22,22:42:08.000,266,11066078,3725,0,1727044927,13133.426865499998,25763.3103996,53419.101446880006
2024-09-22,22:42:09.000,266,11065977,4365,0,1727044928,13133.406656569998,34066.473577469995,53419.19227944001
2024-09-22,22:42:10.000,266,11066099,4004,0,1727044929,13133.393183949993,30837.372861419994,53419.18529232
2024-09-22,22:42:11.000,266,11066025,4325,0,1727044930,13133.244985129997,30837.386959680007,53419.18529232
2024-09-22,22:42:12.000,266,11065957,4085,0,1727044931,13133.211303579992,33143.904590460006,53419.12240824001
2024-09-22,22:42:13.000,266,11065990,3645,0,1727044932,13133.137204170001,31298.717272530004,53419.12240824001
2024-09-22,22:42:14.000,266,11066030,3605,0,1727044933,13132.995741660001,30376.16943291,53419.12939536
2024-09-22,22:42:15.000,266,11065995,3765,0,1727044934,13132.91490594,27147.089864249996,53419.05253704001
2024-09-22,22:42:16.000,266,11065937,4085,0,1727044935,13132.83407022,32221.307406930006,53419.07349840001
2024-09-22,22:42:17.000,266,11065970,3765,0,1727044936,13132.76670711999,30837.415156200004,53419.01760144
2024-09-22,22:42:18.000,266,11065872,3725,0,1727044937,13132.759970809995,32682.743456729993,53419.080485520004
2024-09-22,22:42:19.000,266,11066014,3765,0,1727044938,13132.72628925999,31760.06168364,53419.12240824001
2024-09-22,22:42:20.000,266,11065886,3725,0,1727044939,13132.67239878,28992.333575220007,53419.00362720001
2024-09-22,22:42:21.000,266,11066031,4045,0,1727044940,13132.618508299995,30837.563187930005,53418.9686916
2024-09-22,22:42:22.000,266,11066134,2844,0,1727044941,13132.63198092,25763.359743509995,53418.8988204
2024-09-22,22:42:23.000,266,11066061,3965,0,1727044942,13132.70608032999,26224.739400270002,53418.912794640004
2024-09-22,22:42:24.000,266,11065940,3845,0,1727044943,13132.87448808,27608.744437080008,53418.94074312
2024-09-22,22:42:25.000,266,11065946,3085,0,1727044944,13132.948587489991,31299.23890815,53418.87785904001
2024-09-22,22:42:26.000,266,11066032,3845,0,1727044945,13133.110258929992,34066.91767266,53418.863884800005
2024-09-22,22:42:27.000,266,11065947,4365,0,1727044946,13133.150676789992,29915.360755679998,53418.87785904001
2024-09-22,22:42:28.000,266,11065969,4405,0,1727044947,13133.292139299992,30837.972037469997,53418.91978176
2024-09-22,22:42:29.000,266,11065950,3565,0,1727044948,13133.521173839988,28531.5742419,53418.8988204
2024-09-22,22:42:30.000,266,11065946,3845,0,1727044949,13133.595273249994,32221.83609168,53418.85689768001
2024-09-22,22:42:31.000,266,11065996,3725,0,1727044950,13133.709790519999,32221.793796900005,53418.8988204
2024-09-22,22:42:32.000,266,11066073,3965,0,1727044951,13133.817571479995,28992.58029477,53418.87785904001
2024-09-22,22:42:33.000,266,11066016,3765,0,1727044952,13133.87146196,29453.847165450003,53418.863884800005
2024-09-22,22:42:34.000,266,11066005,3965,0,1727044953,13133.92535243999,29914.782727020007,53418.96170448
2024-09-22,22:42:35.000,266,11065951,4085,0,1727044954,13133.90514350999,27146.955930779994,53418.982665840005
2024-09-22,22:42:36.000,266,11066129,4365,0,1727044955,13133.93208875,24840.487643910004,53418.933756000006
2024-09-22,22:42:37.000,266,11066116,4004,0,1727044956,13133.90514350999,29914.37387748,53419.01061432
2024-09-22,22:42:38.000,266,11066000,3965,0,1727044957,13133.77041731,31759.4413602,53418.9686916
2024-09-22,22:42:39.000,266,11066019,3965,0,1727044958,13133.756944689994,28530.277201980003,53418.99664008
2024-09-22,22:42:40.000,266,11065947,4365,0,1727044959,13133.548119079998,25301.127142020006,53419.05952416
2024-09-22,22:42:41.000,266,11065986,3605,0,1727044960,13133.500964909988,29452.712255520004,53419.05253704001
2024-09-22,22:42:42.000,266,11066015,4125,0,1727044961,13133.191094649992,28991.46653223,53419.0385628
2024-09-22,22:42:43.000,266,11066094,3565,0,1727044962,13133.096786310001,32681.812971570005,53419.108434
2024-09-22,22:42:44.000,266,11065899,4045,0,1727044963,13132.928378559991,34065.54309231001,53419.07349840001
2024-09-22,22:42:45.000,266,11065874,3725,0,1727044964,13132.780179739995,28991.544072660006,53418.96170448
2024-09-22,22:42:46.000,266,11065910,3405,0,1727044965,13132.618508299995,29453.022417240005,53419.080485520004
2024-09-22,22:42:47.000,266,11065957,4085,0,1727044966,13132.510727339999,29453.135203319995,53419.02458856001
2024-09-22,22:42:48.000,266,11066042,3725,0,1727044967,13132.46357316999,26224.260059430002,53419.00362720001
2024-09-22,22:42:49.000,266,11065904,3804,0,1727044968,13132.335583279993,29453.56520025,53418.94074312
2024-09-22,22:42:50.000,266,11065953,4165,0,1727044969,13132.335583279993,25301.874349799997,53418.92676888001
2024-09-22,22:42:51.000,266,11065959,4045,0,1727044970,13132.423155309989,26686.112007899996,53418.82196208
2024-09-22,22:42:52.000,266,11066033,4165,0,1727044971,13132.490518409999,28531.531947120005,53418.933756000006
2024-09-22,22:42:53.000,266,11065975,4125,0,1727044972,13132.530936269999,27608.920665330006,53418.814974960005
2024-09-22,22:42:54.000,266,11066073,4165,0,1727044973,13132.72628925999,31760.87233359,53418.92676888001
2024-09-22,22:42:55.000,266,11065918,3804,0,1727044974,13132.89469701,30838.155314849995,53418.87785904001
2024-09-22,22:42:56.000,266,11065992,3845,0,1727044975,13133.063104759996,29454.34060455,53418.80100072
2024-09-22,22:42:57.000,266,11065893,4245,0,1727044976,13133.218039890002,31760.68905621,53418.8289492
2024-09-22,22:42:58.000,266,11065956,3765,0,1727044977,13133.420129190003,30376.874345909993,53418.8289492
2024-09-22,22:42:59.000,266,11065927,4165,0,1727044978,13133.521173839988,31299.40808727,53418.766065120006
2024-09-22,22:43:00.000,266,11066015,4205,0,1727044979,13133.615482179994,31299.182515110006,53418.745103760004
2024-09-22,22:43:01.000,266,11065872,3685,0,1727044980,13133.736735759994,29453.826018060005,53418.77305224
2024-09-22,22:43:02.000,266,11065860,3885,0,1727044981,13133.797362549994,28069.701146039995,53418.87087192
2024-09-22,22:43:03.000,266,11066183,4245,0,1727044982,13133.89167089,28992.206690880004,53418.84991056
2024-09-22,22:43:04.000,266,11065936,3845,0,1727044983,13133.837780409995,34065.994236629995,53418.52151592001
2024-09-22,22:43:05.000,266,11065918,3645,0,1727044984,13133.729999449999,29914.36682835,53418.75907800001
2024-09-22,22:43:06.000,266,11065912,3444,0,1727044985,13133.736735759994,30375.66189555,53418.8289492
2024-09-22,22:43:07.000,266,11066135,4045,0,1727044986,13133.696317899994,28530.439331970003,53418.73811664001
2024-09-22,22:43:08.000,266,11066095,4645,0,1727044987,13133.72326313999,28530.270152850004,53418.80100072
2024-09-22,22:43:09.000,266,11065819,4125,0,1727044988,13133.70305420999,28991.529974400008,53418.7241424
2024-09-22,22:43:10.000,266,11065973,4165,0,1727044989,13133.709790519999,31298.13924387,53418.766065120006
2024-09-22,22:43:11.000,266,11065840,3444,0,1727044990,13133.817571479995,27146.434295159997,53418.66125832
2024-09-22,22:43:12.000,266,11066034,3645,0,1727044991,13133.81083517,27607.933787129994,53418.71715528001
2024-09-22,22:43:13.000,266,11066032,2764,0,1727044992,13133.85125303,34066.22685792,53418.71016816001
2024-09-22,22:43:14.000,266,11066018,3804,0,1727044993,13133.87146196,28530.812935859998,53418.766065120006
2024-09-22,22:43:15.000,266,11066197,4325,0,1727044994,13134.01292447,29914.944857010007,53418.73112952
2024-09-22,22:43:16.000,266,11065992,3725,0,1727044995,13134.04660601999,31298.886451650003,53418.71016816001
2024-09-22,22:43:17.000,266,11066235,4085,0,1727044996,13133.97250661,34528.078806389996,53418.62632272
2024-09-22,22:43:18.000,266,11065858,3605,0,1727044997,13134.02639708999,30838.070725290003,53418.67523256
2024-09-22,22:43:19.000,266,11065854,3285,0,1727044998,13134.060078639995,27147.69608943,53418.7241424
2024-09-22,22:43:20.000,266,11065988,2925,0,1727044999,13133.979242919995,26686.633643520006,53418.71715528001
2024-09-22,22:43:21.000,266,11066104,3085,0,1727045000,13133.94556136999,26686.633643520006,53418.70318104
2024-09-22,22:43:22.000,266,11066065,4485,0,1727045001,13133.857989339995,29454.481587150003,53418.84292344
2024-09-22,22:43:23.000,266,11065899,3325,0,1727045002,13133.878198269995,30838.169413109994,53418.78702648001
2024-09-22,22:43:24.000,266,11065913,4485,0,1727045003,13133.80409885999,28070.744417280002,53418.84292344
2024-09-22,22:43:25.000,266,11066216,4004,0,1727045004,13133.878198269995,29915.868293039995,53419.01061432
2024-09-22,22:43:26.000,266,11065772,3845,0,1727045005,13133.82430778999,31761.16839705,53418.912794640004
2024-09-22,22:43:27.000,266,11065929,4045,0,1727045006,13133.669372659999,28993.426190369995,53418.745103760004
2024-09-22,22:43:28.000,266,11066098,3725,0,1727045007,13133.729999449999,27147.886415939996,53418.696193920005
2024-09-22,22:43:29.000,266,11065975,3725,0,1727045008,13133.89167089,32683.97000535,53418.933756000006
2024-09-22,22:43:30.000,266,11065822,3765,0,1727045009,13134.02639708999,29915.699113919996,53418.62632272
2024-09-22,22:43:31.000,266,11065803,3645,0,1727045010,13134.05334233,29454.481587150003,53418.78702648001
2024-09-22,22:43:32.000,266,11066066,3845,0,1727045011,13134.161123289996,28070.532943380007,53418.73112952
2024-09-22,22:43:33.000,266,11066239,4365,0,1727045012,13134.316058420001,31299.54906987,53418.71715528001
2024-09-22,22:43:34.000,266,11065953,4645,0,1727045013,13134.423839379997,30376.676970269997,53418.66824544001
2024-09-22,22:43:35.000,266,11066056,3005,0,1727045014,13134.551829269993,24379.939784489994,53418.83593632001
2024-09-22,22:43:36.000,266,11065901,3485,0,1727045015,13134.585510819998,33144.42622608,53418.94074312
2024-09-22,22:43:37.000,266,11065907,4645,0,1727045016,13134.531620339993,33605.62965459,53418.83593632001
2024-09-22,22:43:38.000,266,11066108,3645,0,1727045017,13134.518147720002,28992.5873439,53418.84292344
2024-09-22,22:43:39.000,266,11066162,3365,0,1727045018,13134.572038199993,30837.337615769997,53418.89183328
2024-09-22,22:43:40.000,266,11066417,3285,0,1727045019,13134.585510819998,30837.358763159995,53418.9686916
2024-09-22,22:43:41.000,266,11066007,4405,0,1727045020,13134.524884029997,27608.455422750005,53418.91978176
2024-09-22,22:43:42.000,266,11066102,3205,0,1727045021,13134.470993549992,31298.823009479995,53418.75209088
2024-09-22,22:43:43.000,266,11066295,3685,0,1727045022,13134.396894140002,28069.835079509998,53418.82196208
2024-09-22,22:43:44.000,266,11065870,4004,0,1727045023,13134.504675099997,32682.83509542,53418.70318104
2024-09-22,22:43:45.000,266,11066050,4045,0,1727045024,13134.167859599991,28531.355718870007,53418.73112952
2024-09-22,22:43:46.000,266,11066070,3804,0,1727045025,13134.248695319991,26685.73840401,53418.78003936
2024-09-22,22:43:47.000,266,11065677,4525,0,1727045026,13134.215013770001,31298.77366557,53418.68920680001
2024-09-22,22:43:48.000,266,11066000,2925,0,1727045027,13134.09376019,26685.942828779996,53418.56343864
2024-09-22,22:43:49.000,266,11066270,3924,0,1727045028,13134.100496499996,32682.50378631,53418.89183328
2024-09-22,22:43:50.000,266,11066041,3885,0,1727045029,13134.268904249991,32682.799849770003,53418.94074312
2024-09-22,22:43:51.000,266,11066140,3165,0,1727045030,13134.147650669991,28992.382919130003,53418.8988204
2024-09-22,22:43:52.000,266,11065889,4365,0,1727045031,13134.140914359996,33605.819981099994,53418.814974960005
2024-09-22,22:43:53.000,266,11066173,4525,0,1727045032,13134.390157829992,28992.693080850004,53418.78702648001
2024-09-22,22:43:54.000,266,11065681,4405,0,1727045033,13134.309322109992,28070.356715129994,53418.70318104
2024-09-22,22:43:55.000,266,11065878,3165,0,1727045034,13134.349739969992,27609.266072700004,53418.87087192
2024-09-22,22:43:56.000,266,11066077,4645,0,1727045035,13134.619192370003,30377.184507629994,53418.85689768001
2024-09-22,22:43:57.000,266,11066094,2925,0,1727045036,13134.767391189998,28993.53192732,53418.8289492
2024-09-22,22:43:58.000,266,11066059,3645,0,1727045037,13134.875172149994,30377.579258910002,53418.912794640004
2024-09-22,22:43:59.000,266,11066272,3125,0,1727045038,13135.057052519995,28532.476530540007,53418.766065120006
2024-09-22,22:44:00.000,266,11066049,3405,0,1727045039,13135.33324123,28071.09687378,53418.85689768001
2024-09-22,22:44:01.000,266,11065619,3485,0,1727045040,13135.3130323,33607.01128407,53418.99664008
2024-09-22,22:44:02.000,266,11066030,3965,0,1727045041,13135.360186469996,31300.50775155,53419.0385628
2024-09-22,22:44:03.000,266,11066009,3885,0,1727045042,13135.461231119996,34068.46143213,53418.933756000006
2024-09-22,22:44:04.000,266,11065959,3565,0,1727045043,13135.609429939992,29916.580255170004,53418.97567872001
2024-09-22,22:44:05.000,266,11065798,3924,0,1727045044,13135.528594219992,36835.921673610006,53418.99664008
2024-09-22,22:44:06.000,266,11066313,4525,0,1727045045,13135.387131709991,29916.107963460003,53418.98965296
2024-09-22,22:44:07.000,266,11065822,4004,0,1727045046,13135.24566919999,29916.115012590002,53419.01760144
2024-09-22,22:44:08.000,266,11065966,3125,0,1727045047,13135.25240551,28532.046533610002,53419.150356720005
2024-09-22,22:44:09.000,266,11065866,4004,0,1727045048,13135.22546026999,27609.540988769993,53419.01760144
2024-09-22,22:44:10.000,266,11066195,4205,0,1727045049,13135.13115193,26686.54905396,53419.15734384
2024-09-22,22:44:11.000,266,11065910,3165,0,1727045050,13134.895381079994,30838.007283119994,53418.99664008
2024-09-22,22:44:12.000,266,11066194,3205,0,1727045051,13134.814545359994,32683.243944960006,53419.05253704001
2024-09-22,22:44:13.000,266,11066158,3965,0,1727045052,13134.652873919993,28992.7283265,53419.031575680005
2024-09-22,22:44:14.000,266,11066195,4365,0,1727045053,13134.794336429994,28992.982095180007,53419.101446880006
2024-09-22,22:44:15.000,266,11066146,4165,0,1727045054,13134.713500709993,32683.025421929997,53419.37394456
2024-09-22,22:44:16.000,266,11066114,4125,0,1727045055,13134.592247129993,28070.420157300003,53418.95471736001
2024-09-22,22:44:17.000,266,11066160,3885,0,1727045056,13134.659610229988,30838.183511370007,53419.11542112
2024-09-22,22:44:18.000,266,11066250,4045,0,1727045057,13134.666346539998,28070.363764259993,53419.18529232
2024-09-22,22:44:19.000,266,11066202,4165,0,1727045058,13134.693291779993,28531.729322760002,53418.8988204
2024-09-22,22:44:20.000,266,11066057,3765,0,1727045059,13134.659610229988,28531.90555101,53419.23420216
2024-09-22,22:44:21.000,266,11065955,4565,0,1727045060,13134.753918569993,30377.184507629994,53419.13638248
2024-09-22,22:44:22.000,266,11066010,3285,0,1727045061,13134.814545359994,24841.685996009997,53419.12939536
2024-09-22,22:44:23.000,266,11065814,3205,0,1727045062,13134.700028089988,27148.119037230004,53419.01061432
2024-09-22,22:44:24.000,266,11065909,3525,0,1727045063,13134.612456059993,31299.957919409993,53419.14336960001
2024-09-22,22:44:25.000,266,11065860,4125,0,1727045064,13134.733709639993,28070.94179292,53419.24118928001
2024-09-22,22:44:26.000,266,11065726,3165,0,1727045065,13134.706764399998,25764.078754770002,53419.37394456
2024-09-22,22:44:27.000,266,11066008,3165,0,1727045066,13134.625928679998,31300.225786349998,53419.02458856001
2024-09-22,22:44:28.000,266,11066327,3405,0,1727045067,13134.551829269993,29454.50978367,53419.05952416
2024-09-22,22:44:29.000,266,11066044,3165,0,1727045068,13134.504675099997,28532.032435350004,53419.248176400004
2024-09-22,22:44:30.000,266,11066139,4565,0,1727045069,13134.470993549992,28993.38389559,53418.912794640004
2024-09-22,22:44:31.000,266,11066124,3645,0,1727045070,13134.497938790002,24380.285191860006,53419.15734384
2024-09-22,22:44:32.000,266,11066256,3125,0,1727045071,13134.430575689992,28070.92769466,53419.09445976001
2024-09-22,22:44:33.000,266,11066280,3605,0,1727045072,13134.376685210002,24842.115992940002,53419.150356720005
2024-09-22,22:44:34.000,266,11066328,3125,0,1727045073,13134.470993549992,28071.442281149997,53419.1783052
2024-09-22,22:44:35.000,266,11065696,3085,0,1727045074,13134.497938790002,30838.930719149997,53419.34599608
2024-09-22,22:44:36.000,266,11065858,3804,0,1727045075,13134.275640560001,28071.23080725,53419.11542112
2024-09-22,22:44:37.000,266,11066066,3804,0,1727045076,13134.396894140002,32684.371805760005,53419.21324080001
2024-09-22,22:44:38.000,266,11065936,4125,0,1727045077,13134.390157829992,32223.231819420005,53419.11542112
2024-09-22,22:44:39.000,266,11066436,2885,0,1727045078,13134.558565580002,30839.332519560005,53419.09445976001
2024-09-22,22:44:40.000,266,11066338,3605,0,1727045079,13134.612456059993,27610.147213949997,53419.14336960001
2024-09-22,22:44:41.000,266,11065938,3005,0,1727045080,13134.652873919993,33145.80785555999,53419.21324080001
2024-09-22,22:44:42.000,266,11066361,4325,0,1727045081,13134.814545359994,28532.56816923,53419.269137760006
2024-09-22,22:44:43.000,266,11065847,4325,0,1727045082,13134.740445949988,22535.915573010003,53419.19227944001
2024-09-22,22:44:44.000,266,11065782,3525,0,1727045083,13134.821281669989,30377.959911929996,53419.14336960001
2024-09-22,22:44:45.000,266,11066277,3405,0,1727045084,13134.592247129993,29455.066664939994,53419.21324080001
2024-09-22,22:44:46.000,266,11066076,3565,0,1727045085,13134.679819159988,25764.684979950005,53419.20625368
2024-09-22,22:44:47.000,266,11066241,4485,0,1727045086,13134.524884029997,33145.349662110006,53419.24118928001
2024-09-22,22:44:48.000,266,11066253,4085,0,1727045087,13134.282376869996,27609.837052229996,53419.21324080001
2024-09-22,22:44:49.000,266,11065952,3765,0,1727045088,13134.248695319991,22996.710151980005,53419.1783052
2024-09-22,22:44:50.000,266,11065945,4125,0,1727045089,13133.95229768,28070.878350750005,53419.22022792001
2024-09-22,22:44:51.000,266,11066121,4165,0,1727045090,13133.649163729999,25303.079751030004,53419.15734384
2024-09-22,22:44:52.000,266,11065975,4485,0,1727045091,13133.534646459993,30377.29729371,53419.33202184
2024-09-22,22:44:53.000,266,11065790,3444,0,1727045092,13133.332557159993,27609.583283550004,53419.05952416
2024-09-22,22:44:54.000,266,11065836,3804,0,1727045093,13133.090049999992,29916.023373899996,53419.199266560005
2024-09-22,22:44:55.000,266,11066009,4004,0,1727045094,13133.123731549997,34528.70617896,53419.12240824001
2024-09-22,22:44:56.000,266,11065946,3605,0,1727045095,13132.90816962999,33606.602434529996,53419.22721504
2024-09-22,22:44:57.000,266,11066035,4365,0,1727045096,13132.7532345,28070.984087699995,53419.108434
2024-09-22,22:44:58.000,266,11066315,4325,0,1727045097,13132.820597599995,27609.660823979997,53419.21324080001
2024-09-22,22:44:59.000,266,11066014,3765,0,1727045098,13132.88796069999,30839.001210450006,53419.12240824001
2024-09-22,22:45:00.000,266,11066033,4245,0,1727045099,13132.921642249996,25764.233835630002,53419.11542112
2024-09-22,22:45:01.000,266,11065811,3965,0,1727045100,13133.029423209991,27609.653774849998,53419.17131808001
2024-09-22,22:45:02.000,266,11066087,3924,0,1727045101,13133.319084540002,32684.026398389993,53419.108434
2024-09-22,22:45:03.000,266,11066353,4125,0,1727045102,13133.339293470002,28532.441284889996,53418.88484616001
2024-09-22,22:45:04.000,266,11066308,3845,0,1727045103,13133.325820849997,19767.736320270007,53419.150356720005
2024-09-22,22:45:05.000,266,11066053,3804,0,1727045104,13133.231512509992,34529.3265024,53419.07349840001
2024-09-22,22:45:06.000,266,11066105,4325,0,1727045105,13133.474019669993,26225.472509789994,53418.80798784001
2024-09-22,22:45:07.000,266,11065985,4245,0,1727045106,13133.568328009998,28532.131123169995,53418.75907800001
2024-09-22,22:45:08.000,266,11065890,3725,0,1727045107,13133.635691109994,27148.189528529998,53418.88484616001
2024-09-22,22:45:09.000,266,11066094,3845,0,1727045108,13133.521173839988,26225.479558920008,53419.08747264
2024-09-22,22:45:10.000,266,11065919,4285,0,1727045109,13133.575064319994,29454.467488890004,53419.15734384
2024-09-22,22:45:11.000,266,11065952,3605,0,1727045110,13133.615482179994,28532.025386220004,53419.06651128
2024-09-22,22:45:12.000,266,11065616,3685,0,1727045111,13133.602009559989,30838.141216589996,53419.108434
2024-09-22,22:45:13.000,266,11065609,4125,0,1727045112,13133.534646459993,29915.276166120006,53418.982665840005
2024-09-22,22:45:14.000,266,11066009,4245,0,1727045113,13133.447074429998,27608.737387949994,53419.05253704001
2024-09-22,22:45:15.000,266,11065723,4285,0,1727045114,13133.494228599993,28531.42621017,53419.01061432
2024-09-22,22:45:16.000,266,11065835,4125,0,1727045115,13133.426865499998,32683.222797569993,53419.06651128
2024-09-22,22:45:17.000,266,11065886,3804,0,1727045116,13133.426865499998,26224.838088090008,53419.12939536
2024-09-22,22:45:18.000,266,11066077,4125,0,1727045117,13133.244985129997,28531.475554079996,53418.933756000006
2024-09-22,22:45:19.000,266,11065840,3924,0,1727045118,13133.110258929992,26686.37987484,53419.108434
2024-09-22,22:45:20.000,266,11065776,3645,0,1727045119,13132.968796419991,28070.28622383,53419.01760144
2024-09-22,22:45:21.000,266,11066099,4365,0,1727045120,13132.989005349991,31760.971021410005,53419.101446880006
2024-09-22,22:45:22.000,266,11066003,3965,0,1727045121,13132.989005349991,30838.493673089994,53419.20625368
2024-09-22,22:45:23.000,266,11066144,3565,0,1727045122,13132.83407022,34067.73537174,53419.09445976001
2024-09-22,22:45:24.000,266,11065855,3885,0,1727045123,13132.84754283999,28993.503730800003,53419.108434
2024-09-22,22:45:25.000,266,11065955,4045,0,1727045124,13133.029423209991,30377.29729371,53419.05952416
2024-09-22,22:45:26.000,266,11066155,4325,0,1727045125,13133.002477969996,33145.187532120006,53419.01061432
2024-09-22,22:45:27.000,266,11066119,4245,0,1727045126,13133.002477969996,30838.987112190007,53418.90580752001
2024-09-22,22:45:28.000,266,11066154,3845,0,1727045127,13132.962060109996,28532.427186629997,53418.75907800001
2024-09-22,22:45:29.000,266,11065982,3685,0,1727045128,13132.962060109996,29455.116008850004,53418.89183328
2024-09-22,22:45:30.000,266,11066281,4245,0,1727045129,13133.130467859992,32222.851166399996,53418.85689768001
2024-09-22,22:45:31.000,266,11066059,4285,0,1727045130,13133.029423209991,30838.923670019998,53418.9686916
2024-09-22,22:45:32.000,266,11065810,3885,0,1727045131,13133.022686899996,34067.93979651001,53418.94773024
2024-09-22,22:45:33.000,266,11066031,4205,0,1727045132,13132.968796419991,28532.145221429993,53418.87087192
2024-09-22,22:45:34.000,266,11066058,3725,0,1727045133,13132.995741660001,30838.90957176,53418.912794640004
2024-09-22,22:45:35.000,266,11066027,4045,0,1727045134,13133.036159520001,25764.487604309994,53418.99664008
2024-09-22,22:45:36.000,266,11066046,3605,0,1727045135,13132.995741660001,25764.156295199995,53418.8289492
2024-09-22,22:45:37.000,266,11065924,3725,0,1727045136,13133.096786310001,31761.083807489995,53418.87087192
2024-09-22,22:45:38.000,266,11066020,3645,0,1727045137,13133.191094649992,34528.776670260006,53418.8289492
2024-09-22,22:45:39.000,266,11066103,4245,0,1727045138,13133.265194059997,28531.75751928,53418.80100072
2024-09-22,22:45:40.000,266,11066045,4285,0,1727045139,13133.271930369992,32222.188548179998,53418.75907800001
2024-09-22,22:45:41.000,266,11065892,3924,0,1727045140,13133.339293470002,30838.373837880004,53418.82196208
2024-09-22,22:45:42.000,266,11066145,4165,0,1727045141,13133.332557159993,26686.457415269993,53418.78702648001
2024-09-22,22:45:43.000,266,11066199,3965,0,1727045142,13133.386447639998,27609.266072700004,53418.91978176
2024-09-22,22:45:44.000,266,11065913,4685,0,1727045143,13133.487492289998,26686.56315222,53418.78003936
2024-09-22,22:45:45.000,266,11066029,4165,0,1727045144,13133.541382769989,25763.95187043,53418.598374240006
2024-09-22,22:45:46.000,266,11066025,4125,0,1727045145,13133.440338119988,31760.745449249996,53418.66824544001
2024-09-22,22:45:47.000,266,11066051,4285,0,1727045146,13133.460547049988,34528.66388418,53418.7241424
2024-09-22,22:45:48.000,266,11066130,3885,0,1727045147,13133.453810739993,30376.881395040007,53418.8289492
2024-09-22,22:45:49.000,266,11065989,4445,0,1727045148,13133.372975019993,26225.2398885,53418.75209088
2024-09-22,22:45:50.000,266,11065946,4004,0,1727045149,13133.339293470002,24841.277146470005,53418.7241424
2024-09-22,22:45:51.000,266,11065928,3645,0,1727045150,13133.285402989997,28531.489652339995,53418.863884800005
2024-09-22,22:45:52.000,266,11065927,4325,0,1727045151,13133.137204170001,27608.850174029998,53418.814974960005
2024-09-22,22:45:53.000,266,11065948,3924,0,1727045152,13133.069841069992,30837.93679182,53418.82196208
2024-09-22,22:45:54.000,266,11066138,3765,0,1727045153,13132.928378559991,27608.65279839,53418.78702648001
2024-09-22,22:45:55.000,266,11066012,3645,0,1727045154,13132.82733390999,26686.119057029995,53418.75907800001
2024-09-22,22:45:56.000,266,11065979,3924,0,1727045155,13132.71281664,29914.966004400005,53418.73811664001
2024-09-22,22:45:57.000,266,11065992,3645,0,1727045156,13132.57135413,30376.395005069993,53418.80100072
2024-09-22,22:45:58.000,266,11066120,3765,0,1727045157,13132.537672579994,31298.978090339995,53418.73112952
2024-09-22,22:45:59.000,266,11066060,3605,0,1727045158,13132.436627929994,27147.484615530004,53418.73112952
2024-09-22,22:46:00.000,266,11066054,3685,0,1727045159,13132.497254719994,30837.93679182,53418.66824544001
2024-09-22,22:46:01.000,266,11065940,3725,0,1727045160,13132.510727339999,28531.58834016,53418.71016816001
2024-09-22,22:46:02.000,266,11065995,4405,0,1727045161,13132.557881509994,28993.010291700004,53418.577412880004
2024-09-22,22:46:03.000,266,11066002,3765,0,1727045162,13132.58482674999,26686.71823308,53418.62632272
2024-09-22,22:46:04.000,266,11066067,4405,0,1727045163,13132.68587139999,26225.479558920008,53418.5844
2024-09-22,22:46:05.000,266,11065812,3045,0,1727045164,13132.80712497999,30838.57121352,53418.528503040005
2024-09-22,22:46:06.000,266,11066030,3725,0,1727045165,13132.968796419991,32222.717232929994,53418.647284080005
2024-09-22,22:46:07.000,266,11065994,2844,0,1727045166,13133.056368450001,26687.091836969994,53418.63330984
2024-09-22,22:46:08.000,266,11066074,3725,0,1727045167,13133.170885719992,25303.220733630005,53418.54247728001
2024-09-22,22:46:09.000,266,11065972,3765,0,1727045168,13133.319084540002,28532.413088369998,53418.56343864
2024-09-22,22:46:10.000,266,11066003,3645,0,1727045169,13133.366238709998,30377.565160650003,53418.598374240006
2024-09-22,22:46:11.000,266,11065972,3804,0,1727045170,13133.521173839988,31300.105951139994,53418.54247728001
2024-09-22,22:46:12.000,266,11065951,4205,0,1727045171,13133.608745869999,29454.904534949994,53418.54247728001
2024-09-22,22:46:13.000,266,11065989,3285,0,1727045172,13133.568328009998,34067.812912170004,53418.50754168
2024-09-22,22:46:14.000,266,11065901,4125,0,1727045173,13133.676108969994,30377.395981530004,53418.598374240006
2024-09-22,22:46:15.000,266,11065984,3804,0,1727045174,13133.76368099999,29454.580274969994,53418.61234848
2024-09-22,22:46:16.000,266,11066096,2844,0,1727045175,13133.756944689994,28993.20061821,53418.54247728001
2024-09-22,22:46:17.000,266,11065912,3045,0,1727045176,13133.729999449999,28993.193569080002,53418.59138712001
2024-09-22,22:46:18.000,266,11066009,3405,0,1727045177,13133.662636349989,28070.420157300003,53418.5844
2024-09-22,22:46:19.000,266,11065968,3165,0,1727045178,13133.709790519999,27609.026402279997,53418.54247728001
2024-09-22,22:46:20.000,266,11065975,3165,0,1727045179,13133.662636349989,27609.125090100002,53418.64029696001
2024-09-22,22:46:21.000,266,11065987,4045,0,1727045180,13133.696317899994,26225.169397200007,53418.59138712001
2024-09-22,22:46:22.000,266,11065964,3924,0,1727045181,13133.615482179994,30376.726314180007,53418.61234848
2024-09-22,22:46:23.000,266,11066033,4085,0,1727045182,13133.595273249994,28992.953898659995,53418.62632272
2024-09-22,22:46:24.000,266,11066028,3804,0,1727045183,13133.615482179994,33144.75048606,53418.64029696001
2024-09-22,22:46:25.000,266,11066018,4045,0,1727045184,13133.615482179994,28993.010291700004,53418.6542712
2024-09-22,22:46:26.000,266,11066030,2805,0,1727045185,13133.642427419989,29454.382899329998,53418.598374240006
2024-09-22,22:46:27.000,266,11065976,3804,0,1727045186,13133.628954799999,31299.647757690007,53418.598374240006
2024-09-22,22:46:28.000,266,11065982,3765,0,1727045187,13133.655900039994,30377.26909719,53418.61933560001
2024-09-22,22:46:29.000,266,11066038,3685,0,1727045188,13133.75020838,32222.569201200007,53418.56343864
2024-09-22,22:46:30.000,266,11066063,4525,0,1727045189,13133.75020838,25303.150242329997,53418.598374240006
2024-09-22,22:46:31.000,266,11066113,3845,0,1727045190,13133.74347206999,22074.16231236,53418.60536136
2024-09-22,22:46:32.000,266,11065979,4325,0,1727045191,13133.76368099999,27609.815904839998,53418.57042576001
2024-09-22,22:46:33.000,266,11066033,4085,0,1727045192,13133.76368099999,30377.825978459994,53418.64029696001
2024-09-22,22:46:34.000,266,11065977,3965,0,1727045193,13133.78388992999,28994.053562939996,53418.598374240006
2024-09-22,22:46:35.000,266,11066007,4325,0,1727045194,13133.78388992999,29916.685992119994,53418.5844
2024-09-22,22:46:36.000,266,11065923,4245,0,1727045195,13133.85125303,28071.58326375,53418.55645152
2024-09-22,22:46:37.000,266,11066048,3765,0,1727045196,13133.857989339995,28071.625558529995,53418.57042576001
2024-09-22,22:46:38.000,266,11065990,3645,0,1727045197,13133.95229768,30839.445305639994,53418.61933560001
2024-09-22,22:46:39.000,266,11066081,4045,0,1727045198,13133.999451849995,28994.17339815,53418.59138712001
2024-09-22,22:46:40.000,266,11065940,3765,0,1727045199,13134.080287569996,33145.8642486,53418.49356744
2024-09-22,22:46:41.000,266,11066015,4085,0,1727045200,13134.06681494999,33145.73736426,53418.62632272
2024-09-22,22:46:42.000,266,11066003,4205,0,1727045201,13134.208277459991,34068.30635127,53418.59138712001
2024-09-22,22:46:43.000,266,11066022,3765,0,1727045202,13134.188068529991,28071.350642460005,53418.60536136
2024-09-22,22:46:44.000,266,11066038,3725,0,1727045203,13134.208277459991,29455.108959720004,53418.71016816001
2024-09-22,22:46:45.000,266,11065961,4445,0,1727045204,13134.188068529991,28071.110972039998,53418.68221968
2024-09-22,22:46:46.000,266,11066020,4004,0,1727045205,13134.13417805,28070.94179292,53418.71016816001
2024-09-22,22:46:47.000,266,11066031,4285,0,1727045206,13134.05334233,30838.853178720005,53418.73811664001
2024-09-22,22:46:48.000,266,11065967,4245,0,1727045207,13133.95229768,29454.85519104,53418.68221968
2024-09-22,22:46:49.000,266,11066075,4125,0,1727045208,13133.857989339995,27609.660823979997,53418.6542712
2024-09-22,22:46:50.000,266,11066057,4645,0,1727045209,13133.777153619994,29915.96698086,53418.78702648001
2024-09-22,22:46:51.000,266,11066020,4165,0,1727045210,13133.622218489989,30377.346637619994,53418.71016816001
2024-09-22,22:46:52.000,266,11066098,3685,0,1727045211,13133.554855389993,32683.829022749997,53418.66824544001
2024-09-22,22:46:53.000,266,11066034,3685,0,1727045212,13133.440338119988,28070.793761189998,53418.68920680001
2024-09-22,22:46:54.000,266,11066010,3005,0,1727045213,13133.352766089993,28993.299306030007,53418.66824544001
2024-09-22,22:46:55.000,266,11065944,4165,0,1727045214,13133.292139299992,25764.395965620002,53418.68920680001
2024-09-22,22:46:56.000,266,11065982,3285,0,1727045215,13133.204567269997,29454.805847130003,53418.696193920005
2024-09-22,22:46:57.000,266,11066029,4085,0,1727045216,13133.238248820002,33145.25802342,53418.62632272
2024-09-22,22:46:58.000,266,11066144,3804,0,1727045217,13133.170885719992,27609.79475745,53418.696193920005
2024-09-22,22:46:59.000,266,11066054,3845,0,1727045218,13133.184358339997,31300.155295050004,53418.6542712
2024-09-22,22:47:00.000,266,11066028,3685,0,1727045219,13133.170885719992,30838.973013929994,53418.6542712
2024-09-22,22:47:01.000,266,11066048,2844,0,1727045220,13133.211303579992,26687.268065220007,53418.60536136
2024-09-22,22:47:02.000,266,11065986,3685,0,1727045221,13133.298875610002,28071.24490551,53418.5844
2024-09-22,22:47:03.000,266,11066058,3924,0,1727045222,13133.346029779997,25764.868257330003,53418.66125832
2024-09-22,22:47:04.000,266,11066068,3845,0,1727045223,13133.426865499998,31300.437260249993,53418.66824544001
2024-09-22,22:47:05.000,266,11065915,4325,0,1727045224,13133.433601809993,26226.001194540004,53418.61933560001
2024-09-22,22:47:06.000,266,11066017,4205,0,1727045225,13133.467283359998,30839.085800009998,53418.68221968
2024-09-22,22:47:07.000,266,11066052,3005,0,1727045226,13133.568328009998,28532.476530540007,53418.68920680001
2024-09-22,22:47:08.000,266,11065967,4165,0,1727045227,13133.541382769989,29916.326486489997,53418.6542712
2024-09-22,22:47:09.000,266,11066054,3804,0,1727045228,13133.622218489989,33145.370809500004,53418.67523256
2024-09-22,22:47:10.000,266,11065960,3804,0,1727045229,13133.669372659999,32222.81592075,53418.67523256
2024-09-22,22:47:11.000,266,11066030,3725,0,1727045230,13133.729999449999,34067.93274737999,53418.73811664001
2024-09-22,22:47:12.000,266,11065921,4285,0,1727045231,13133.72326313999,31300.113000269994,53418.68221968
2024-09-22,22:47:13.000,266,11065961,4245,0,1727045232,13133.736735759994,29454.84814191,53418.68221968
2024-09-22,22:47:14.000,266,11065956,2885,0,1727045233,13133.662636349989,31761.238888349995,53418.67523256
2024-09-22,22:47:15.000,266,11066065,3565,0,1727045234,13133.655900039994,27609.540988769993,53418.80100072
2024-09-22,22:47:16.000,266,11065954,3085,0,1727045235,13133.554855389993,31761.147249660004,53418.7241424
2024-09-22,22:47:17.000,266,11065999,4004,0,1727045236,13133.581800629989,27148.224774179995,53418.80100072
2024-09-22,22:47:18.000,266,11065885,4325,0,1727045237,13133.527910149998,30377.26204806,53418.78702648001
2024-09-22,22:47:19.000,266,11065989,4165,0,1727045238,13133.500964909988,29916.072717810006,53418.814974960005
2024-09-22,22:47:20.000,266,11065988,3845,0,1727045239,13133.494228599993,34990.403046570005,53418.87785904001
2024-09-22,22:47:21.000,266,11066059,3285,0,1727045240,13133.507701219998,28070.92769466,53418.75209088
2024-09-22,22:47:22.000,266,11066007,3485,0,1727045241,13133.453810739993,30377.44532544,53418.73811664001
2024-09-22,22:47:23.000,266,11065992,3525,0,1727045242,13133.453810739993,32222.787724230002,53418.745103760004
2024-09-22,22:47:24.000,266,11065972,3765,0,1727045243,13133.433601809993,32683.984103609997,53418.814974960005
2024-09-22,22:47:25.000,266,11065939,4205,0,1727045244,13133.325820849997,26225.909555849998,53418.8289492
2024-09-22,22:47:26.000,266,11065966,3885,0,1727045245,13133.413392879993,28993.898482079996,53418.766065120006
2024-09-22,22:47:27.000,266,11066024,3645,0,1727045246,13133.224776199997,26687.282163480006,53418.863884800005
2024-09-22,22:47:28.000,266,11065821,4004,0,1727045247,13133.143940479997,28993.947825990006,53418.75907800001
2024-09-22,22:47:29.000,266,11065906,3965,0,1727045248,13132.989005349991,32223.161328119997,53418.83593632001
2024-09-22,22:47:30.000,266,11066020,3765,0,1727045249,13133.042895829996,33145.90654338,53418.87087192
2024-09-22,22:47:31.000,266,11066111,3965,0,1727045250,13132.995741660001,28532.71620096,53418.80798784001
2024-09-22,22:47:32.000,266,11065881,4405,0,1727045251,13132.93511487,31300.53594807,53418.90580752001
2024-09-22,22:47:33.000,266,11065966,3085,0,1727045252,13132.921642249996,29916.79172907,53418.85689768001
2024-09-22,22:47:34.000,266,11066050,4125,0,1727045253,13132.861015459996,29455.454367090002,53418.84292344
2024-09-22,22:47:35.000,266,11065989,4485,0,1727045254,13132.901433319996,26687.444293470006,53418.8988204
2024-09-22,22:47:36.000,266,11065982,3205,0,1727045255,13132.948587489991,29455.242893190007,53418.80798784001
2024-09-22,22:47:37.000,266,11066129,4485,0,1727045256,13133.036159520001,28532.7021027,53418.912794640004
2024-09-22,22:47:38.000,266,11066069,3205,0,1727045257,13133.090049999992,28993.83503991,53418.71715528001
2024-09-22,22:47:39.000,266,11066118,3845,0,1727045258,13133.056368450001,31300.282179390008,53418.87785904001
2024-09-22,22:47:40.000,266,11065910,3645,0,1727045259,13133.170885719992,22074.17641062,53418.8289492
2024-09-22,22:47:41.000,266,11066108,3765,0,1727045260,13133.204567269997,28070.991136829995,53418.83593632001
2024-09-22,22:47:42.000,266,11065823,4325,0,1727045261,13133.298875610002,26686.943805240007,53418.77305224
2024-09-22,22:47:43.000,266,11066134,4045,0,1727045262,13133.238248820002,30838.768589159998,53418.92676888001
2024-09-22,22:47:44.000,266,11066056,3125,0,1727045263,13133.224776199997,35912.88744402,53418.87087192
2024-09-22,22:47:45.000,266,11066023,4045,0,1727045264,13133.177622030002,27609.590332680003,53418.89183328
2024-09-22,22:47:46.000,266,11066079,4165,0,1727045265,13133.197830960002,25303.192537110008,53418.814974960005
2024-09-22,22:47:47.000,266,11065926,4004,0,1727045266,13133.116995240001,25303.192537110008,53418.80798784001
2024-09-22,22:47:48.000,266,11066010,3885,0,1727045267,13133.157413100002,28532.23686012,53418.912794640004
2024-09-22,22:47:49.000,266,11066010,3845,0,1727045268,13133.063104759996,33145.314416459994,53418.863884800005
2024-09-22,22:47:50.000,266,11066114,3885,0,1727045269,13133.015950590001,30838.91662089,53418.814974960005
2024-09-22,22:47:51.000,266,11065910,3485,0,1727045270,13132.928378559991,33145.455399059996,53418.80100072
2024-09-22,22:47:52.000,266,11066040,3725,0,1727045271,13132.928378559991,30377.868273240005,53418.83593632001
2024-09-22,22:47:53.000,266,11066073,4325,0,1727045272,13132.84754283999,32684.400002280003,53418.84292344
2024-09-22,22:47:54.000,266,11065997,4165,0,1727045273,13132.928378559991,27610.182459599993,53418.85689768001
2024-09-22,22:47:55.000,266,11066052,3725,0,1727045274,13132.901433319996,28994.145201630003,53418.90580752001
2024-09-22,22:47:56.000,266,11065976,3444,0,1727045275,13132.928378559991,31761.98609613,53418.87785904001
2024-09-22,22:47:57.000,266,11066061,3885,0,1727045276,13133.015950590001,33607.36374057,53418.84292344
2024-09-22,22:47:58.000,266,11066048,3765,0,1727045277,13133.110258929992,30378.347614080005,53418.814974960005
2024-09-22,22:47:59.000,266,11066049,4165,0,1727045278,13133.137204170001,28533.139148760005,53418.71715528001
2024-09-22,22:48:00.000,266,11066057,4045,0,1727045279,13133.251721439992,27149.169357599996,53418.7940136
2024-09-22,22:48:01.000,266,11065968,3725,0,1727045280,13133.292139299992,27149.098866300003,53418.80798784001
2024-09-22,22:48:02.000,266,11065966,3645,0,1727045281,13133.346029779997,33607.32849492,53418.82196208
2024-09-22,22:48:03.000,266,11066049,4165,0,1727045282,13133.305611919997,24842.46844944,53418.97567872001
2024-09-22,22:48:04.000,266,11066013,4045,0,1727045283,13133.224776199997,28532.737348349998,53418.82196208
2024-09-22,22:48:05.000,266,11065979,4525,0,1727045284,13133.265194059997,29916.502714739996,53418.9686916
2024-09-22,22:48:06.000,266,11066113,4165,0,1727045285,13133.258457750002,30377.670897599994,53418.912794640004
2024-09-22,22:48:07.000,266,11066039,4325,0,1727045286,13133.231512509992,34067.946845640006,53418.9686916
2024-09-22,22:48:08.000,266,11066068,3645,0,1727045287,13133.143940479997,24841.80583122,53418.97567872001
2024-09-22,22:48:09.000,266,11065949,4285,0,1727045288,13133.069841069992,31761.252986609994,53418.933756000006
2024-09-22,22:48:10.000,266,11066086,3605,0,1727045289,13133.042895829996,24841.566160799994,53418.9686916
2024-09-22,22:48:11.000,266,11066028,3804,0,1727045290,13133.002477969996,29915.80485087,53418.94074312
2024-09-22,22:48:12.000,266,11066035,4085,0,1727045291,13132.995741660001,31760.844137070002,53418.97567872001
2024-09-22,22:48:13.000,266,11066006,3725,0,1727045292,13132.982269039996,29915.621573490003,53418.91978176
2024-09-22,22:48:14.000,266,11066093,4004,0,1727045293,13132.968796419991,30838.162363979995,53418.9686916
2024-09-22,22:48:15.000,266,11066038,3685,0,1727045294,13132.968796419991,30838.127118329998,53418.9686916
2024-09-22,22:48:16.000,266,11066033,4285,0,1727045295,13133.022686899996,30838.11302007,53418.94773024
2024-09-22,22:48:17.000,266,11066062,3645,0,1727045296,13133.076577380001,32222.061663839995,53418.97567872001
2024-09-22,22:48:18.000,266,11066069,4205,0,1727045297,13133.143940479997,28992.982095180007,53418.8988204
2024-09-22,22:48:19.000,266,11066042,3765,0,1727045298,13133.177622030002,27147.787728120005,53418.89183328
2024-09-22,22:48:20.000,266,11066043,3924,0,1727045299,13133.224776199997,28993.116028649994,53418.91978176
2024-09-22,22:48:21.000,266,11066055,4045,0,1727045300,13133.251721439992,30377.071721550004,53418.95471736001
2024-09-22,22:48:22.000,266,11066119,4285,0,1727045301,13133.298875610002,24841.48862037,53418.863884800005
2024-09-22,22:48:23.000,266,11066081,4445,0,1727045302,13133.359502400002,32683.744433190004,53418.87087192
2024-09-22,22:48:24.000,266,11066099,4245,0,1727045303,13133.433601809993,28532.152270560007,53418.8988204
2024-09-22,22:48:25.000,266,11066084,3924,0,1727045304,13133.480755979988,30838.74039264,53418.87087192
2024-09-22,22:48:26.000,266,11066028,3845,0,1727045305,13133.507701219998,37758.28623585,53418.87785904001
2024-09-22,22:48:27.000,266,11065997,4045,0,1727045306,13133.575064319994,30377.508767609994,53418.8988204
2024-09-22,22:48:28.000,266,11066098,3645,0,1727045307,13133.615482179994,34990.63566786,53418.83593632001
2024-09-22,22:48:29.000,266,11066053,4085,0,1727045308,13133.70305420999,29916.481567349998,53418.94074312
2024-09-22,22:48:30.000,266,11066069,4285,0,1727045309,13133.736735759994,31300.409063729996,53418.91978176
2024-09-22,22:48:31.000,266,11066078,3845,0,1727045310,13133.77041731,27148.887392400007,53418.912794640004
2024-09-22,22:48:32.000,266,11066112,3845,0,1727045311,13133.84451671999,29455.538956649994,53418.94074312
2024-09-22,22:48:33.000,266,11066098,3645,0,1727045312,13133.96577029999,31300.895453699995,53418.933756000006
2024-09-22,22:48:34.000,266,11066011,4325,0,1727045313,13133.94556136999,27610.520817840006,53419.00362720001
2024-09-22,22:48:35.000,266,11066070,3725,0,1727045314,13134.10723280999,28533.237836579996,53418.96170448
2024-09-22,22:48:36.000,266,11066055,4085,0,1727045315,13134.215013770001,30378.56613711,53419.02458856001
2024-09-22,22:48:37.000,266,11065999,4365,0,1727045316,13134.329531039992,29455.94075706,53419.0385628
2024-09-22,22:48:38.000,266,11066015,4325,0,1727045317,13134.349739969992,28071.956867639994,53419.01760144
2024-09-22,22:48:39.000,266,11066002,3685,0,1727045318,13134.363212589997,30378.354663210004,53419.05253704001
2024-09-22,22:48:40.000,266,11065976,3765,0,1727045319,13134.396894140002,29916.967957319997,53419.080485520004
2024-09-22,22:48:41.000,266,11065872,3885,0,1727045320,13134.396894140002,26226.38184756,53419.07349840001
2024-09-22,22:48:42.000,266,11066053,4205,0,1727045321,13134.316058420001,30839.297273909993,53419.09445976001
2024-09-22,22:48:43.000,266,11065976,3725,0,1727045322,13134.248695319991,27610.1119683,53419.16433096
2024-09-22,22:48:44.000,266,11065979,4045,0,1727045323,13134.12744173999,29916.530911259993,53419.1783052
2024-09-22,22:48:45.000,266,11065988,3885,0,1727045324,13133.99271554,30838.987112190007,53419.24118928001
2024-09-22,22:48:46.000,266,11066038,3444,0,1727045325,13133.84451671999,28993.715204699998,53419.21324080001
2024-09-22,22:48:47.000,266,11066012,3565,0,1727045326,13133.729999449999,33606.651778440006,53419.199266560005
2024-09-22,22:48:48.000,266,11065993,4325,0,1727045327,13133.581800629989,29454.975026250002,53419.13638248
2024-09-22,22:48:49.000,266,11066013,4325,0,1727045328,13133.467283359998,30838.796785679995,53419.14336960001
2024-09-22,22:48:50.000,266,11066002,3765,0,1727045329,13133.426865499998,29916.270093450003,53419.11542112
2024-09-22,22:48:51.000,266,11066003,4004,0,1727045330,13133.359502400002,30838.8954735,53419.05253704001
2024-09-22,22:48:52.000,266,11066013,4325,0,1727045331,13133.325820849997,30838.965964799994,53419.07349840001
2024-09-22,22:48:53.000,266,11066010,3645,0,1727045332,13133.346029779997,27609.851150489994,53419.05952416
2024-09-22,22:48:54.000,266,11066011,3885,0,1727045333,13133.312348229992,30838.973013929994,53418.9686916
2024-09-22,22:48:55.000,266,11066054,3565,0,1727045334,13133.346029779997,28993.898482079996,53418.97567872001
2024-09-22,22:48:56.000,266,11066063,4125,0,1727045335,13133.372975019993,28071.308347679995,53418.97567872001
2024-09-22,22:48:57.000,266,11065958,3325,0,1727045336,13133.393183949993,30377.889420630003,53419.01061432
2024-09-22,22:48:58.000,266,11066100,3685,0,1727045337,13133.433601809993,30377.988108449994,53418.92676888001
2024-09-22,22:48:59.000,266,11066041,3965,0,1727045338,13133.487492289998,35452.37483025,53418.84991056
2024-09-22,22:49:00.000,266,11065973,4485,0,1727045339,13133.521173839988,33607.35669144,53418.84991056
2024-09-22,22:49:01.000,266,11066002,4004,0,1727045340,13133.568328009998,31762.169373509998,53418.8289492
2024-09-22,22:49:02.000,266,11066070,3965,0,1727045341,13133.622218489989,29455.722234030007,53418.78702648001
2024-09-22,22:49:03.000,266,11065952,3045,0,1727045342,13133.709790519999,27610.682947830006,53418.766065120006
2024-09-22,22:49:04.000,266,11065924,3725,0,1727045343,13133.82430778999,35914.283171760006,53418.73811664001
2024-09-22,22:49:05.000,266,11065970,3804,0,1727045344,13133.93208875,28994.793721590002,53418.80100072
2024-09-22,22:49:06.000,266,11065973,4325,0,1727045345,13134.00618815999,30839.966941260005,53418.80798784001
2024-09-22,22:49:07.000,266,11066047,4165,0,1727045346,13134.12744173999,30378.73531623,53418.87087192
2024-09-22,22:49:08.000,266,11066085,4445,0,1727045347,13134.17459591,31301.367745409996,53418.863884800005
2024-09-22,22:49:09.000,266,11066038,3845,0,1727045348,13134.181332219996,30378.72121797,53418.7940136
2024-09-22,22:49:10.000,266,11065938,3804,0,1727045349,13134.235222700001,26688.092813430005,53418.9686916
2024-09-22,22:49:11.000,266,11066026,3605,0,1727045350,13134.255431630001,31762.416093060005,53418.83593632001
2024-09-22,22:49:12.000,266,11066069,4285,0,1727045351,13134.248695319991,32223.570177660004,53418.863884800005
2024-09-22,22:49:13.000,266,11066064,4004,0,1727045352,13134.221750079996,30378.284171909996,53418.88484616001
2024-09-22,22:49:14.000,266,11066040,3685,0,1727045353,13134.167859599991,32223.45739158,53418.88484616001
2024-09-22,22:49:15.000,266,11066039,3525,0,1727045354,13134.13417805,30839.508747810003,53418.89183328
2024-09-22,22:49:16.000,266,11066020,3045,0,1727045355,13134.13417805,28071.618509399996,53418.97567872001
2024-09-22,22:49:17.000,266,11066062,3845,0,1727045356,13134.06681494999,30378.129091049996,53418.88484616001
2024-09-22,22:49:18.000,266,11066036,3765,0,1727045357,13134.019660779995,29916.7987782,53418.95471736001
2024-09-22,22:49:19.000,266,11066047,4045,0,1727045358,13133.979242919995,36374.99316117,53419.01760144
2024-09-22,22:49:20.000,266,11066024,3725,0,1727045359,13133.95229768,30378.051550620003,53418.96170448
2024-09-22,22:49:21.000,266,11066016,4004,0,1727045360,13133.89167089,24842.510744219995,53418.96170448
2024-09-22,22:49:22.000,266,11066022,3205,0,1727045361,13133.837780409995,29916.883367760005,53418.933756000006
2024-09-22,22:49:23.000,266,11066051,3685,0,1727045362,13133.81083517,31300.888404569996,53418.83593632001
2024-09-22,22:49:24.000,266,11066063,4325,0,1727045363,13133.74347206999,27610.57721088,53418.8289492
2024-09-22,22:49:25.000,266,11065868,3885,0,1727045364,13133.74347206999,26688.057567779993,53418.87087192
2024-09-22,22:49:26.000,266,11066065,3485,0,1727045365,13133.77041731,30839.87530257,53418.89183328
2024-09-22,22:49:27.000,266,11066084,3525,0,1727045366,13133.77041731,34069.236836430005,53418.87087192
2024-09-22,22:49:28.000,266,11065971,4085,0,1727045367,13133.75020838,26688.410024280005,53418.84292344
2024-09-22,22:49:29.000,266,11066003,4285,0,1727045368,13133.709790519999,27611.08474824,53418.89183328
2024-09-22,22:49:30.000,266,11066033,4325,0,1727045369,13133.75020838,27611.176386930005,53418.8289492
2024-09-22,22:49:31.000,266,11066045,4365,0,1727045370,13133.736735759994,28072.556043689998,53418.80798784001
2024-09-22,22:49:32.000,266,11065977,4085,0,1727045371,13133.80409885999,27611.282123879995,53418.80100072
2024-09-22,22:49:33.000,266,11066200,3685,0,1727045372,13133.817571479995,26688.63559644,53418.85689768001
2024-09-22,22:49:34.000,266,11066173,4165,0,1727045373,13133.86472564999,26688.60739992,53418.75907800001
2024-09-22,22:49:35.000,266,11066201,4125,0,1727045374,13133.878198269995,22998.162272760004,53418.77305224
2024-09-22,22:49:36.000,266,11066221,3325,0,1727045375,13133.99271554,29917.644673799994,53418.814974960005
2024-09-22,22:49:37.000,266,11066197,3765,0,1727045376,13134.00618815999,29917.609428149997,53418.7940136
2024-09-22,22:49:38.000,266,11066170,4004,0,1727045377,13134.100496499996,30378.841053180004,53418.77305224
2024-09-22,22:49:39.000,266,11066185,3485,0,1727045378,13134.167859599991,32685.330487440006,53418.7940136
2024-09-22,22:49:40.000,266,11066214,3685,0,1727045379,13134.221750079996,30840.01628517,53418.82196208
2024-09-22,22:49:41.000,266,11066141,4125,0,1727045380,13134.255431630001,29917.341561210007,53418.78003936
2024-09-22,22:49:42.000,266,11066210,3645,0,1727045381,13134.302585799996,29917.24992252,53418.83593632001
2024-09-22,22:49:43.000,266,11066215,4045,0,1727045382,13134.282376869996,28994.49765813,53418.84292344
2024-09-22,22:49:44.000,266,11066193,4125,0,1727045383,13134.268904249991,32223.633619829998,53418.78003936
2024-09-22,22:49:45.000,266,11066159,4125,0,1727045384,13134.248695319991,32684.858195730005,53418.84991056
2024-09-22,22:49:46.000,266,11066214,3565,0,1727045385,13134.241959009996,29455.658791859998,53418.814974960005
2024-09-22,22:49:47.000,266,11066256,3725,0,1727045386,13134.13417805,24842.60943204,53418.85689768001
2024-09-22,22:49:48.000,266,11066217,4445,0,1727045387,13134.08702387999,29455.609447950003,53418.84991056
2024-09-22,22:49:49.000,266,11066218,2844,0,1727045388,13133.96577029999,34529.80584324,53418.912794640004
2024-09-22,22:49:50.000,266,11066174,4165,0,1727045389,13133.88493457999,26687.592325200007,53418.92676888001
2024-09-22,22:49:51.000,266,11066203,4285,0,1727045390,13133.80409885999,32223.175426379996,53418.933756000006
2024-09-22,22:49:52.000,266,11066153,3685,0,1727045391,13133.716526829994,24380.940760950005,53418.8988204
2024-09-22,22:49:53.000,266,11066111,4085,0,1727045392,13133.655900039994,27609.94983831,53418.87087192
2024-09-22,22:49:54.000,266,11066199,4125,0,1727045393,13133.534646459993,31761.51380442,53418.912794640004
2024-09-22,22:49:55.000,266,11066190,2844,0,1727045394,13133.474019669993,26687.141180880004,53418.94074312
2024-09-22,22:49:56.000,266,11066259,3325,0,1727045395,13133.399920260003,32222.597397720005,53418.94773024
2024-09-22,22:49:57.000,266,11066157,4285,0,1727045396,13133.332557159993,29454.784699740005,53418.94773024
2024-09-22,22:49:58.000,266,11066138,4004,0,1727045397,13133.292139299992,28070.76556467,53418.91978176
2024-09-22,22:49:59.000,266,11066197,4445,0,1727045398,13133.224776199997,33145.07474604,53418.9686916
2024-09-22,22:50:00.000,266,11066171,4205,0,1727045399,13133.258457750002,28070.730319020004,53418.99664008
2024-09-22,22:50:01.000,266,11066164,3045,0,1727045400,13133.285402989997,31761.104954880007,53418.88484616001
2024-09-22,22:50:02.000,266,11066249,3924,0,1727045401,13133.359502400002,27609.47049747,53418.94074312
2024-09-22,22:50:03.000,266,11066233,3485,0,1727045402,13133.413392879993,27609.555087030007,53418.91978176
2024-09-22,22:50:04.000,266,11066221,4205,0,1727045403,13133.500964909988,25303.086800160003,53418.91978176
2024-09-22,22:50:05.000,266,11066211,4485,0,1727045404,13133.615482179994,29916.100914330003,53418.84292344
2024-09-22,22:50:06.000,266,11066201,3725,0,1727045405,13133.696317899994,28070.892449010003,53418.94074312
2024-09-22,22:50:07.000,266,11066182,3845,0,1727045406,13133.80409885999,30838.72629438,53418.98965296
2024-09-22,22:50:08.000,266,11066151,4405,0,1727045407,13133.84451671999,25764.41006388,53418.95471736001
2024-09-22,22:50:09.000,266,11066246,3885,0,1727045408,13133.918616129995,32222.590348590005,53419.01061432
2024-09-22,22:50:10.000,266,11066211,4045,0,1727045409,13133.959033989995,30377.43122718,53418.98965296
2024-09-22,22:50:11.000,266,11066187,4445,0,1727045410,13133.97250661,26225.71218021,53419.00362720001
2024-09-22,22:50:12.000,266,11066204,4165,0,1727045411,13133.99271554,28993.53192732,53419.031575680005
2024-09-22,22:50:13.000,266,11066188,3685,0,1727045412,13133.99271554,27148.351658519998,53418.97567872001
2024-09-22,22:50:14.000,266,11066211,4205,0,1727045413,13133.99271554,24841.946813820003,53418.933756000006
2024-09-22,22:50:15.000,266,11066188,3685,0,1727045414,13133.94556136999,27609.80180658,53418.89183328
2024-09-22,22:50:16.000,266,11066200,3565,0,1727045415,13133.98597922999,29916.31238823,53418.88484616001
2024-09-22,22:50:17.000,266,11066204,3965,0,1727045416,13134.00618815999,29455.17240189,53418.94773024
2024-09-22,22:50:18.000,266,11066220,3804,0,1727045417,13134.06681494999,31761.81691701,53418.96170448
2024-09-22,22:50:19.000,266,11066213,4325,0,1727045418,13134.10723280999,29916.62254995,53418.9686916
2024-09-22,22:50:20.000,266,11066188,3685,0,1727045419,13134.201541149996,27148.8169011,53418.982665840005
2024-09-22,22:50:21.000,266,11066162,3845,0,1727045420,13134.248695319991,28071.470477669995,53418.96170448
2024-09-22,22:50:22.000,266,11066291,3685,0,1727045421,13134.268904249991,27610.154263079996,53419.07349840001
2024-09-22,22:50:23.000,266,11066185,3485,0,1727045422,13134.322794729997,26687.535932159997,53419.00362720001
2024-09-22,22:50:24.000,266,11066166,3845,0,1727045423,13134.349739969992,28071.364740720004,53419.00362720001
2024-09-22,22:50:25.000,266,11066192,2685,0,1727045424,13134.329531039992,28071.25900377,53419.06651128
2024-09-22,22:50:26.000,266,11066193,3645,0,1727045425,13134.275640560001,35451.93073506,53419.01760144
2024-09-22,22:50:27.000,266,11066159,4325,0,1727045426,13134.228486389991,28993.623566010006,53419.06651128
2024-09-22,22:50:28.000,266,11066163,4365,0,1727045427,13134.08702387999,28993.503730800003,53419.08747264
2024-09-22,22:50:29.000,266,11066158,3725,0,1727045428,13134.02639708999,32683.695089279994,53419.12939536
2024-09-22,22:50:30.000,266,11066229,4365,0,1727045429,13133.91187982,28993.2217656,53419.12240824001
2024-09-22,22:50:31.000,266,11066163,4325,0,1727045430,13133.77041731,31299.591364649998,53419.11542112
2024-09-22,22:50:32.000,266,11066204,3605,0,1727045431,13133.676108969994,28531.799814059996,53419.18529232
2024-09-22,22:50:33.000,266,11066193,4004,0,1727045432,13133.554855389993,27147.893465069996,53419.12240824001
2024-09-22,22:50:34.000,266,11066220,3845,0,1727045433,13133.447074429998,23457.568173120002,53419.08747264
2024-09-22,22:50:35.000,266,11066190,3804,0,1727045434,13133.346029779997,27609.364760519995,53419.13638248
2024-09-22,22:50:36.000,266,11066153,4004,0,1727045435,13133.332557159993,29454.707159309997,53419.12240824001
2024-09-22,22:50:37.000,266,11066143,3885,0,1727045436,13133.251721439992,29454.83404365,53419.080485520004
2024-09-22,22:50:38.000,266,11066227,4125,0,1727045437,13133.258457750002,30838.923670019998,53419.108434
2024-09-22,22:50:39.000,266,11066168,3525,0,1727045438,13133.258457750002,28532.589316619997,53419.05952416
2024-09-22,22:50:40.000,266,11066163,4004,0,1727045439,13133.312348229992,30377.847125850007,53419.04554992001
2024-09-22,22:50:41.000,266,11066175,4405,0,1727045440,13133.346029779997,25303.58728839,53419.01760144
2024-09-22,22:50:42.000,266,11065996,3965,0,1727045441,13133.406656569998,31761.84511353,53419.05253704001
2024-09-22,22:50:43.000,266,11066164,3645,0,1727045442,13133.494228599993,29916.735336030004,53419.05952416
2024-09-22,22:50:44.000,266,11066198,3125,0,1727045443,13133.527910149998,28071.463428539995,53419.07349840001
2024-09-22,22:50:45.000,266,11066164,4045,0,1727045444,13133.568328009998,34529.63666412,53419.00362720001
2024-09-22,22:50:46.000,266,11066188,3325,0,1727045445,13133.628954799999,28532.652758790005,53419.05253704001
2024-09-22,22:50:47.000,266,11066184,2844,0,1727045446,13133.595273249994,27609.985083959997,53419.00362720001
2024-09-22,22:50:48.000,266,11066159,4245,0,1727045447,13133.608745869999,31761.619541370004,53419.01760144
2024-09-22,22:50:49.000,266,11066176,3725,0,1727045448,13133.615482179994,28993.70110644,53419.05952416
2024-09-22,22:50:50.000,266,11066210,3565,0,1727045449,13133.561591699989,28993.70110644,53419.031575680005
2024-09-22,22:50:51.000,266,11066192,3645,0,1727045450,13133.548119079998,30377.59335717,53419.04554992001
2024-09-22,22:50:52.000,266,11066151,3005,0,1727045451,13133.575064319994,27609.80180658,53418.982665840005
2024-09-22,22:50:53.000,266,11066156,3725,0,1727045452,13133.595273249994,28071.068677260002,53418.97567872001
2024-09-22,22:50:54.000,266,11066237,4325,0,1727045453,13133.662636349989,28532.37784272,53418.97567872001
2024-09-22,22:50:55.000,266,11066190,3685,0,1727045454,13133.642427419989,38219.672941740006,53418.96170448
2024-09-22,22:50:56.000,266,11066170,3565,0,1727045455,13133.74347206999,29454.953878860004,53418.98965296
2024-09-22,22:50:57.000,266,11066140,4004,0,1727045456,13133.80409885999,30838.789736549996,53418.90580752001
2024-09-22,22:50:58.000,266,11066242,3485,0,1727045457,13133.89167089,32222.65379076,53418.982665840005
2024-09-22,22:50:59.000,266,11066198,3924,0,1727045458,13133.96577029999,29454.763552350007,53418.982665840005
2024-09-22,22:51:00.000,266,11066185,4445,0,1727045459,13134.07355126,29915.924686080005,53418.99664008
2024-09-22,22:51:01.000,266,11066172,3765,0,1727045460,13134.181332219996,29454.460439760005,53418.95471736001
2024-09-22,22:51:02.000,266,11066210,3845,0,1727045461,13134.302585799996,34067.326522200005,53419.08747264
2024-09-22,22:51:03.000,266,11066173,4245,0,1727045462,13134.302585799996,28070.2791747,53419.06651128
2024-09-22,22:51:04.000,266,11066155,4165,0,1727045463,13134.437312000002,30376.578282450006,53419.01760144
2024-09-22,22:51:05.000,266,11066181,4325,0,1727045464,13134.450784619992,28992.56619651,53419.12240824001
2024-09-22,22:51:06.000,266,11066170,3845,0,1727045465,13134.410366759992,28069.835079509998,53419.080485520004
2024-09-22,22:51:07.000,266,11066180,4085,0,1727045466,13134.329531039992,28992.354722610005,53419.12240824001
2024-09-22,22:51:08.000,266,11066196,3965,0,1727045467,13134.262167939996,32682.588375870007,53419.08747264
2024-09-22,22:51:09.000,266,11066209,4365,0,1727045468,13134.181332219996,33143.79885351,53419.17131808001
2024-09-22,22:51:10.000,266,11066166,2844,0,1727045469,13134.120705429996,30837.394008810006,53419.11542112
2024-09-22,22:51:11.000,266,11066175,4165,0,1727045470,13133.98597922999,23917.989148199995,53419.16433096
2024-09-22,22:51:12.000,266,11066159,4165,0,1727045471,13133.91187982,28069.715244299994,53419.18529232
2024-09-22,22:51:13.000,266,11066173,4325,0,1727045472,13133.777153619994,30376.254022470006,53419.11542112
2024-09-22,22:51:14.000,266,11066184,3045,0,1727045473,13133.736735759994,24840.811903890004,53419.13638248
2024-09-22,22:51:15.000,266,11066170,4125,0,1727045474,13133.655900039994,32682.969028890002,53419.101446880006
2024-09-22,22:51:16.000,266,11066138,3845,0,1727045475,13133.628954799999,28992.7283265,53419.0385628
2024-09-22,22:51:17.000,266,11066185,3565,0,1727045476,13133.608745869999,30376.712215919993,53419.09445976001
2024-09-22,22:51:18.000,266,11066197,4365,0,1727045477,13133.649163729999,32221.934779500007,53419.08747264
2024-09-22,22:51:19.000,266,11066234,3804,0,1727045478,13133.70305420999,27609.012304019998,53419.080485520004
2024-09-22,22:51:20.000,266,11066153,3525,0,1727045479,13133.837780409995,30838.148265719996,53419.05253704001
2024-09-22,22:51:21.000,266,11066165,3205,0,1727045480,13133.96577029999,31299.471529439994,53419.08747264
2024-09-22,22:51:22.000,266,11066142,4645,0,1727045481,13134.09376019,23918.72225772,53419.09445976001
2024-09-22,22:51:23.000,266,11066238,4205,0,1727045482,13134.215013770001,29454.256014989995,53419.05952416
2024-09-22,22:51:24.000,266,11066123,3765,0,1727045483,13134.316058420001,29454.20667108,53419.09445976001
2024-09-22,22:51:25.000,266,11066190,3125,0,1727045484,13134.396894140002,30376.726314180007,53419.06651128
2024-09-22,22:51:26.000,266,11066194,4004,0,1727045485,13134.464257239997,30376.676970269997,53419.12939536
2024-09-22,22:51:27.000,266,11066149,4645,0,1727045486,13134.491202479992,29453.952902400008,53419.16433096
2024-09-22,22:51:28.000,266,11066238,3325,0,1727045487,13134.524884029997,29453.910607619997,53419.150356720005
2024-09-22,22:51:29.000,266,11066201,3485,0,1727045488,13134.497938790002,26686.006270950005,53419.13638248
2024-09-22,22:51:30.000,266,11066170,3325,0,1727045489,13134.484466169997,27147.21674859,53419.20625368
2024-09-22,22:51:31.000,266,11066210,4165,0,1727045490,13134.477729860002,34989.19764534,53419.23420216
2024-09-22,22:51:32.000,266,11066170,3725,0,1727045491,13134.504675099997,32221.34970171,53419.269137760006
2024-09-22,22:51:33.000,266,11066225,4085,0,1727045492,13134.524884029997,28530.996213239996,53419.199266560005
2024-09-22,22:51:34.000,266,11066233,3845,0,1727045493,13134.585510819998,29453.529954600002,53419.23420216
2024-09-22,22:51:35.000,266,11066177,3405,0,1727045494,13134.652873919993,30837.415156200004,53419.25516352
2024-09-22,22:51:36.000,266,11066221,4365,0,1727045495,13134.679819159988,30837.379910550007,53419.24118928001
2024-09-22,22:51:37.000,266,11066195,4525,0,1727045496,13134.740445949988,30376.056646829995,53419.24118928001
2024-09-22,22:51:38.000,266,11066219,3645,0,1727045497,13134.753918569993,28992.10095393,53419.26215064001
2024-09-22,22:51:39.000,266,11066224,3444,0,1727045498,13134.841490599989,29453.325529830006,53419.26215064001
2024-09-22,22:51:40.000,266,11066227,4645,0,1727045499,13134.821281669989,28530.721297170006,53419.24118928001
2024-09-22,22:51:41.000,266,11066197,3605,0,1727045500,13134.848226909999,30375.85927119,53419.269137760006
2024-09-22,22:51:42.000,266,11066219,3405,0,1727045501,13134.875172149994,36372.69514479001,53419.269137760006
2024-09-22,22:51:43.000,266,11066143,3405,0,1727045502,13134.875172149994,33604.98818376,53419.30407336
2024-09-22,22:51:44.000,266,11066178,4325,0,1727045503,13134.848226909999,32221.180522590003,53419.30407336
2024-09-22,22:51:45.000,266,11066215,4805,0,1727045504,13134.908853699999,34066.43128269,53419.27612488
2024-09-22,22:51:46.000,266,11066176,3885,0,1727045505,13134.94253524999,27608.427226230007,53419.29009912001
2024-09-22,22:51:47.000,266,11066223,4565,0,1727045506,13134.935798939994,28531.073753670003,53419.38791880001
2024-09-22,22:51:48.000,266,11066178,3965,0,1727045507,13134.976216799994,22995.610487700003,53419.35997032001
2024-09-22,22:51:49.000,266,11066205,4445,0,1727045508,13135.12441561999,28531.144244969997,53419.3529832
2024-09-22,22:51:50.000,266,11066224,4004,0,1727045509,13135.17156979,25763.402038290005,53419.4228544
2024-09-22,22:51:51.000,266,11066167,4805,0,1727045510,13135.27261444,27147.315436410005,53419.42984152001
2024-09-22,22:51:52.000,266,11066166,3205,0,1727045511,13135.279350749996,31760.08283103,53419.40189304
2024-09-22,22:51:53.000,266,11066168,3165,0,1727045512,13135.339977539996,31298.632682969997,53419.45779000001
2024-09-22,22:51:54.000,266,11066186,3804,0,1727045513,13135.407340639991,34527.57831816,53419.415867280004
2024-09-22,22:51:55.000,266,11066148,3365,0,1727045514,13135.434285880001,29453.212743750002,53419.44381576
2024-09-22,22:51:56.000,266,11066142,3845,0,1727045515,13135.454494810001,34527.24700905,53419.45779000001
2024-09-22,22:51:57.000,266,11066200,3285,0,1727045516,13135.420813259996,32220.687083490004,53419.45080288
2024-09-22,22:51:58.000,266,11066235,4245,0,1727045517,13135.427549569991,25762.549093559996,53419.52766120001
2024-09-22,22:51:59.000,266,11066215,3525,0,1727045518,13135.366922779991,28530.241956330006,53419.52067408
2024-09-22,22:52:00.000,266,11066189,3485,0,1727045519,13135.387131709991,25301.21173158,53419.55560968001
2024-09-22,22:52:01.000,266,11066159,3885,0,1727045520,13135.366922779991,36833.58841158,53419.55560968001
2024-09-22,22:52:02.000,266,11066149,4445,0,1727045521,13135.37365909,23456.29228059,53419.5625968
2024-09-22,22:52:03.000,266,11066223,3725,0,1727045522,13135.420813259996,28069.426229970006,53419.52766120001
2024-09-22,22:52:04.000,266,11066160,4245,0,1727045523,13135.562275769997,29453.459463299994,53419.50669984001
2024-09-22,22:52:05.000,266,11066136,3285,0,1727045524,13135.663320419997,28069.82803038,53419.47875136001
2024-09-22,22:52:06.000,266,11066143,3605,0,1727045525,13135.777837690002,27147.456419010006,53419.51368696
2024-09-22,22:52:07.000,266,11066205,4405,0,1727045526,13135.932772819993,33144.510815639995,53419.45080288
2024-09-22,22:52:08.000,266,11066193,3765,0,1727045527,13136.040553779989,29454.3758502,53419.46477712
2024-09-22,22:52:09.000,266,11066176,3125,0,1727045528,13136.195488909994,30377.1069672,53419.52067408
2024-09-22,22:52:10.000,266,11066197,3645,0,1727045529,13136.336951419995,27148.090840710007,53419.50669984001
2024-09-22,22:52:11.000,266,11066202,3365,0,1727045530,13136.42452344999,27609.491644859998,53419.54862256001
2024-09-22,22:52:12.000,266,11066166,3245,0,1727045531,13136.49188655,31299.86628072,53419.604519520006
2024-09-22,22:52:13.000,266,11066185,4485,0,1727045532,13136.539040719996,30377.247949800003,53419.583558160004
2024-09-22,22:52:14.000,266,11066136,4365,0,1727045533,13136.52556809999,32222.378874689995,53419.62548088001
2024-09-22,22:52:15.000,266,11066214,3125,0,1727045534,13136.51209548,32683.666892759997,53419.61849376
2024-09-22,22:52:16.000,266,11066139,3365,0,1727045535,13136.478413929995,33144.85622301001,53419.66041648
2024-09-22,22:52:17.000,266,11066194,3325,0,1727045536,13136.40431451999,27609.30836748,53419.73028768
2024-09-22,22:52:18.000,266,11066175,3485,0,1727045537,13136.35042404,28993.130126910008,53419.69535208001
2024-09-22,22:52:19.000,266,11066213,4605,0,1727045538,13136.26958832,28070.575238160003,53419.7372748
2024-09-22,22:52:20.000,266,11066200,4125,0,1727045539,13136.24937939,30377.043525030007,53419.80015888
2024-09-22,22:52:21.000,266,11066124,4165,0,1727045540,13136.195488909994,29454.439292370007,53419.81413312001
2024-09-22,22:52:22.000,266,11066135,3325,0,1727045541,13136.20222521999,30838.338592230008,53419.79317176001
2024-09-22,22:52:23.000,266,11066171,3565,0,1727045542,13136.195488909994,32222.308383390002,53419.79317176001
2024-09-22,22:52:24.000,266,11066174,3444,0,1727045543,13136.24264307999,29454.573225839995,53419.84906872
2024-09-22,22:52:25.000,266,11066206,3005,0,1727045544,13136.276324629995,30377.149261979997,53419.821120240005
2024-09-22,22:52:26.000,266,11066197,3605,0,1727045545,13136.336951419995,27148.097889840006,53419.78618464
2024-09-22,22:52:27.000,266,11066216,3405,0,1727045546,13136.37063297,23918.983075530006,53419.870030080005
2024-09-22,22:52:28.000,266,11066214,4325,0,1727045547,13136.3908419,30838.479574829995,53419.88400432001
2024-09-22,22:52:29.000,266,11066167,4525,0,1727045548,13136.45146869,26686.725282209998,53419.91195280001
2024-09-22,22:52:30.000,266,11066184,3005,0,1727045549,13136.50535916999,32222.216744699996,53419.939901280006
2024-09-22,22:52:31.000,266,11066171,4405,0,1727045550,13136.53230441,30838.331543099994,53419.92592704
2024-09-22,22:52:32.000,266,11066175,3645,0,1727045551,13136.47167762,31760.745449249996,53419.99579824
2024-09-22,22:52:33.000,266,11066179,3765,0,1727045552,13136.458204999995,31760.68905621,53419.98182400001
2024-09-22,22:52:34.000,266,11066130,2965,0,1727045553,13136.377369279995,27147.576254219995,53419.98182400001
2024-09-22,22:52:35.000,266,11066194,3245,0,1727045554,13136.33021511,31299.140220329995,53420.00977248001
2024-09-22,22:52:36.000,266,11066161,4485,0,1727045555,13136.28979725,33144.26409609,53420.02374672
2024-09-22,22:52:37.000,266,11066188,3205,0,1727045556,13136.22243414999,26686.112007899996,53420.06566944
2024-09-22,22:52:38.000,266,11066158,4045,0,1727045557,13136.134862119994,28069.95491472,53420.02374672
2024-09-22,22:52:39.000,266,11066143,3725,0,1727045558,13136.074235329994,28531.25703105,53420.11457928
2024-09-22,22:52:40.000,266,11066158,3365,0,1727045559,13136.000135919989,29915.114036130006,53420.107592160006
2024-09-22,22:52:41.000,266,11066153,3685,0,1727045560,13135.966454369998,34066.804886579994,53420.05169520001
2024-09-22,22:52:42.000,266,11066185,3525,0,1727045561,13135.926036509998,30376.500742019998,53420.07265656
2024-09-22,22:52:43.000,266,11066219,4565,0,1727045562,13135.885618649998,31760.421189269997,53420.06566944
2024-09-22,22:52:44.000,266,11066192,3405,0,1727045563,13135.905827579998,27608.744437080008,53420.14951488001
2024-09-22,22:52:45.000,266,11066169,3605,0,1727045564,13135.912563889993,28070.067700800006,53420.13554064
2024-09-22,22:52:46.000,266,11066171,4565,0,1727045565,13135.872146029993,24841.086819959994,53420.11457928
2024-09-22,22:52:47.000,266,11066185,4525,0,1727045566,13135.818255550003,28531.482603209995,53420.11457928
2024-09-22,22:52:48.000,266,11066174,3325,0,1727045567,13135.899091269988,28531.496701469994,53420.19842472001
2024-09-22,22:52:49.000,266,11066176,3045,0,1727045568,13135.885618649998,24379.88339145,53420.16348912
2024-09-22,22:52:50.000,266,11066181,3645,0,1727045569,13135.885618649998,35912.323513619995,53420.156502000005
2024-09-22,22:52:51.000,266,11066198,3285,0,1727045570,13135.905827579998,32683.272141480003,53420.1914376
2024-09-22,22:52:52.000,266,11066204,3125,0,1727045571,13135.926036509998,28070.413108170003,53420.156502000005
2024-09-22,22:52:53.000,266,11066188,3325,0,1727045572,13135.865409719998,28531.701126240005,53420.156502000005
2024-09-22,22:52:54.000,266,11066140,3165,0,1727045573,13135.865409719998,31299.471529439994,53420.22637320001
2024-09-22,22:52:55.000,266,11066138,3685,0,1727045574,13135.804782929998,27147.815924640003,53420.21239896
2024-09-22,22:52:56.000,266,11066158,3205,0,1727045575,13135.804782929998,30838.183511370007,53420.254321680004
2024-09-22,22:52:57.000,266,11066175,4525,0,1727045576,13135.771101379993,28070.406059040004,53420.31720576001
2024-09-22,22:52:58.000,266,11066175,4525,0,1727045577,13135.683529349997,26225.141200679995,53420.254321680004
2024-09-22,22:52:59.000,266,11066138,3285,0,1727045578,13135.589221009992,28070.391960780005,53420.29624440001
2024-09-22,22:53:00.000,266,11066140,3085,0,1727045579,13135.569012079992,32222.054614709996,53420.28925728
2024-09-22,22:53:01.000,266,11066196,4325,0,1727045580,13135.508385289992,24379.967981010006,53420.33118
2024-09-22,22:53:02.000,266,11066168,3365,0,1727045581,13135.420813259996,27609.019353149997,53420.33816712
2024-09-22,22:53:03.000,266,11066176,4125,0,1727045582,13135.360186469996,31299.429234659998,53420.33118
2024-09-22,22:53:04.000,266,11066195,4445,0,1727045583,13135.32650491999,29915.586327840007,53420.35214136
2024-09-22,22:53:05.000,266,11066160,3965,0,1727045584,13135.33324123,31760.85823533,53420.31720576001
2024-09-22,22:53:06.000,266,11066198,3285,0,1727045585,13135.339977539996,35912.61957708,53420.33816712
2024-09-22,22:53:07.000,266,11066079,4445,0,1727045586,13135.39386802,29454.488636280003,53420.31720576001
2024-09-22,22:53:08.000,266,11066176,3005,0,1727045587,13135.454494810001,30838.43023092,53420.275283040006
2024-09-22,22:53:09.000,266,11066172,3165,0,1727045588,13135.535330530001,32683.737384060005,53420.254321680004
2024-09-22,22:53:10.000,266,11066196,3205,0,1727045589,13135.676793040002,32222.526906419997,53420.26829592001
2024-09-22,22:53:11.000,266,11066180,4004,0,1727045590,13135.744156139997,30838.662852210007,53420.26829592001
2024-09-22,22:53:12.000,266,11066177,4805,0,1727045591,13135.872146029993,30377.466472829998,53420.205411840005
2024-09-22,22:53:13.000,266,11066171,3645,0,1727045592,13135.905827579998,34529.17847067,53420.21239896
2024-09-22,22:53:14.000,266,11066171,3645,0,1727045593,13135.932772819993,31761.450362250005,53420.254321680004
2024-09-22,22:53:15.000,266,11066168,4125,0,1727045594,13135.959718059989,29916.29124084,53420.22637320001
2024-09-22,22:53:16.000,266,11066189,4565,0,1727045595,13135.952981749993,31300.261031999995,53420.26829592001
2024-09-22,22:53:17.000,266,11066144,4205,0,1727045596,13135.892354959993,29455.080763200007,53420.254321680004
2024-09-22,22:53:18.000,266,11066216,3965,0,1727045597,13135.811519239993,26687.296261740004,53420.2613088
2024-09-22,22:53:19.000,266,11066184,4004,0,1727045598,13135.697001970002,33145.511792100006,53420.29624440001
2024-09-22,22:53:20.000,266,11066172,4085,0,1727045599,13135.663320419997,30377.713192380004,53420.29624440001
2024-09-22,22:53:21.000,266,11066146,3765,0,1727045600,13135.562275769997,27148.584279810006,53420.33118
2024-09-22,22:53:22.000,266,11066211,3444,0,1727045601,13135.508385289992,29455.235844060007,53420.34515424001
2024-09-22,22:53:23.000,266,11066211,3685,0,1727045602,13135.494912670001,25303.45335492,53420.31021864
2024-09-22,22:53:24.000,266,11066226,3924,0,1727045603,13135.461231119996,25764.762520379998,53420.33118
2024-09-22,22:53:25.000,266,11066168,3765,0,1727045604,13135.488176359991,30839.05055436,53420.35214136
2024-09-22,22:53:26.000,266,11066194,3685,0,1727045605,13135.41407695,33606.78571190999,53420.26829592001
2024-09-22,22:53:27.000,266,11066205,4645,0,1727045606,13135.427549569991,33145.44834993,53420.31021864
2024-09-22,22:53:28.000,266,11066178,3125,0,1727045607,13135.427549569991,31300.21168809,53420.324192880005
2024-09-22,22:53:29.000,266,11066203,4685,0,1727045608,13135.366922779991,29916.206651279994,53420.33816712
2024-09-22,22:53:30.000,266,11066189,3485,0,1727045609,13135.35345016,27609.61148007,53420.35214136
2024-09-22,22:53:31.000,266,11066209,4725,0,1727045610,13135.299559679996,28993.38389559,53420.31021864
2024-09-22,22:53:32.000,266,11066194,4004,0,1727045611,13135.24566919999,28993.22881473,53420.35912848
2024-09-22,22:53:33.000,266,11066191,4325,0,1727045612,13135.16483347999,26686.570201349998,53420.28925728
2024-09-22,22:53:34.000,266,11066170,3645,0,1727045613,13135.02337096999,30838.10597094,53420.38707696001
2024-09-22,22:53:35.000,266,11066180,3725,0,1727045614,13134.92232631999,28070.095897320003,53420.33816712
2024-09-22,22:53:36.000,266,11066157,4004,0,1727045615,13134.767391189998,28069.96196385,53420.31720576001
2024-09-22,22:53:37.000,266,11066197,4085,0,1727045616,13134.605719749998,23918.09488515,53420.324192880005
2024-09-22,22:53:38.000,266,11066163,3885,0,1727045617,13134.430575689992,32221.117080419994,53420.30323152
2024-09-22,22:53:39.000,266,11066181,4245,0,1727045618,13134.302585799996,27146.73740775,53420.33118
2024-09-22,22:53:40.000,266,11066193,4125,0,1727045619,13134.167859599991,28991.748497430002,53420.28925728
2024-09-22,22:53:41.000,266,11066210,3645,0,1727045620,13134.039869709995,27146.40609864,53420.28925728
2024-09-22,22:53:42.000,266,11066209,4205,0,1727045621,13133.938825059995,30375.443372520007,53420.24034744
2024-09-22,22:53:43.000,266,11066222,3804,0,1727045622,13133.898407199995,29452.881434640003,53420.23336032
2024-09-22,22:53:44.000,266,11066179,4365,0,1727045623,13133.88493457999,25762.605486600005,53420.23336032
2024-09-22,22:53:45.000,266,11066208,3645,0,1727045624,13133.898407199995,26685.301357949997,53420.13554064
2024-09-22,22:53:46.000,266,11066152,3924,0,1727045625,13133.94556136999,26685.43529142,53420.09361792
2024-09-22,22:53:47.000,266,11066190,3645,0,1727045626,13134.06681494999,31759.807914959994,53420.11457928
2024-09-22,22:53:48.000,266,11066151,3965,0,1727045627,13134.201541149996,28069.581310830006,53420.14951488001
2024-09-22,22:53:49.000,266,11066154,4004,0,1727045628,13134.363212589997,30837.46450011,53420.107592160006
2024-09-22,22:53:50.000,266,11066165,3965,0,1727045629,13134.565301889997,31298.91464817,53420.07265656
2024-09-22,22:53:51.000,266,11066162,3845,0,1727045630,13134.747182259998,32221.69510908,53420.10060504001
2024-09-22,22:53:52.000,266,11066163,4125,0,1727045631,13134.949271559999,30376.599429840004,53420.05868232001
2024-09-22,22:53:53.000,266,11066148,3725,0,1727045632,13135.16483347999,31760.597417519995,53420.05169520001
2024-09-22,22:53:54.000,266,11066192,3725,0,1727045633,13135.37365909,32222.054614709996,53420.107592160006
2024-09-22,22:53:55.000,266,11066223,4365,0,1727045634,13135.575748390002,27609.181483139997,53420.107592160006
2024-09-22,22:53:56.000,266,11066159,4245,0,1727045635,13135.730683519992,32222.17444992,53420.10060504001
2024-09-22,22:53:57.000,266,11066219,4485,0,1727045636,13135.831728169993,30376.98008286,53420.09361792
2024-09-22,22:53:58.000,266,11066209,4245,0,1727045637,13136.006872229998,30838.28219919,53420.16348912
2024-09-22,22:53:59.000,266,11066209,4165,0,1727045638,13136.074235329994,34989.89550920999,53420.21938608001
2024-09-22,22:54:00.000,266,11066193,4004,0,1727045639,13136.067499019999,25302.558115410007,53420.26829592001
2024-09-22,22:54:01.000,266,11066231,4125,0,1727045640,13136.087707949999,29915.48059089,53420.31021864
2024-09-22,22:54:02.000,266,11066169,3804,0,1727045641,13136.101180569989,32221.899533849995,53420.33118
2024-09-22,22:54:03.000,266,11066205,4165,0,1727045642,13136.094444259994,28531.405062780002,53420.31720576001
2024-09-22,22:54:04.000,266,11066169,3285,0,1727045643,13136.020344849989,28531.320473219996,53420.40803832
2024-09-22,22:54:05.000,266,11066184,2805,0,1727045644,13135.912563889993,25763.46548046,53420.34515424001
2024-09-22,22:54:06.000,266,11066163,4205,0,1727045645,13135.885618649998,33605.41113156,53420.324192880005
2024-09-22,22:54:07.000,266,11066179,4205,0,1727045646,13135.838464480003,32682.83509542,53420.40803832
2024-09-22,22:54:08.000,266,11066195,4004,0,1727045647,13135.777837690002,25763.366792639994,53420.34515424001
2024-09-22,22:54:09.000,266,11066180,3645,0,1727045648,13135.723947209997,35450.56320384001,53420.4010512
2024-09-22,22:54:10.000,266,11066173,4165,0,1727045649,13135.636375180002,31298.93579556,53420.422012560004
2024-09-22,22:54:11.000,266,11066183,4365,0,1727045650,13135.636375180002,26686.06971312,53420.42899968
2024-09-22,22:54:12.000,266,11066219,4125,0,1727045651,13135.575748390002,33605.6085072,53420.47790952
2024-09-22,22:54:13.000,266,11066198,2965,0,1727045652,13135.555539460001,29454.002246310003,53420.47790952
2024-09-22,22:54:14.000,266,11066161,3645,0,1727045653,13135.569012079992,29915.34665742,53420.40803832
2024-09-22,22:54:15.000,266,11066171,3245,0,1727045654,13135.602693629997,33144.48261912,53420.47790952
2024-09-22,22:54:16.000,266,11066187,4445,0,1727045655,13135.609429939992,24379.86224406,53420.38008984
2024-09-22,22:54:17.000,266,11066168,4325,0,1727045656,13135.656584110002,25302.45942759,53420.42899968
2024-09-22,22:54:18.000,266,11066210,3885,0,1727045657,13135.703738279997,29454.05159022,53420.53380648001
2024-09-22,22:54:19.000,266,11066224,3165,0,1727045658,13135.683529349997,28992.629638679995,53420.45694816
2024-09-22,22:54:20.000,266,11066191,3685,0,1727045659,13135.663320419997,28531.27112931,53420.48489664001
2024-09-22,22:54:21.000,266,11066195,3485,0,1727045660,13135.629638869992,32682.792800640003,53420.46393528001
2024-09-22,22:54:22.000,266,11066196,2925,0,1727045661,13135.616166250002,31298.77366557,53420.4709224
2024-09-22,22:54:23.000,266,11066182,3685,0,1727045662,13135.542066839997,31298.569240800003,53420.442973920006
2024-09-22,22:54:24.000,266,11066145,4205,0,1727045663,13135.528594219992,29914.620597030007,53420.422012560004
2024-09-22,22:54:25.000,266,11066120,3765,0,1727045664,13135.528594219992,28991.868332640006,53420.47790952
2024-09-22,22:54:26.000,266,11066170,3005,0,1727045665,13135.481440049996,33604.699169429994,53420.45694816
2024-09-22,22:54:27.000,266,11066190,3725,0,1727045666,13135.488176359991,32682.052641989998,53420.49887088
2024-09-22,22:54:28.000,266,11066170,3645,0,1727045667,13135.548803149992,28991.649809609997,53420.48489664001
2024-09-22,22:54:29.000,266,11066127,3325,0,1727045668,13135.562275769997,30836.759587110006,53420.46393528001
2024-09-22,22:54:30.000,266,11066149,4205,0,1727045669,13135.676793040002,35910.98417892,53420.46393528001
2024-09-22,22:54:31.000,266,11066156,3965,0,1727045670,13135.784573999998,28991.61456396,53420.47790952
2024-09-22,22:54:32.000,266,11066172,3845,0,1727045671,13135.952981749993,29452.839139860007,53420.56175496001
2024-09-22,22:54:33.000,266,11066237,4405,0,1727045672,13136.047290089999,25762.49270052,53420.55476784001
2024-09-22,22:54:34.000,266,11066202,4004,0,1727045673,13136.155071049994,30375.394028609997,53420.4709224
2024-09-22,22:54:35.000,266,11066174,3005,0,1727045674,13136.24937939,29452.832090730008,53420.4709224
2024-09-22,22:54:36.000,266,11066191,4045,0,1727045675,13136.35042404,25762.49270052,53420.48489664001
2024-09-22,22:54:37.000,266,11066144,3045,0,1727045676,13136.37063297,29452.74750117,53420.422012560004
2024-09-22,22:54:38.000,266,11066085,4525,0,1727045677,13136.417787139995,28068.925741740008,53420.51284512001
2024-09-22,22:54:39.000,266,11066104,3924,0,1727045678,13136.45146869,27146.300361689995,53420.53380648001
2024-09-22,22:54:40.000,266,11066155,4645,0,1727045679,13136.44473237999,29914.113059669995,53420.53380648001
2024-09-22,22:54:41.000,266,11066109,3565,0,1727045680,13136.3908419,30836.794832760002,53420.48489664001
2024-09-22,22:54:42.000,266,11065988,3685,0,1727045681,13136.397578209995,30375.633699030004,53420.491883760005
2024-09-22,22:54:43.000,266,11066157,4325,0,1727045682,13136.41105083,28530.573265440005,53420.51284512001
2024-09-22,22:54:44.000,266,11066133,4085,0,1727045683,13136.417787139995,29914.627646160006,53420.55476784001
2024-09-22,22:54:45.000,266,11066157,4325,0,1727045684,13136.458204999995,31298.717272530004,53420.55476784001
2024-09-22,22:54:46.000,266,11066182,3525,0,1727045685,13136.44473237999,26685.992172690007,53420.540793600005
2024-09-22,22:54:47.000,266,11066157,4325,0,1727045686,13136.51209548,32683.039520189996,53420.51983224
2024-09-22,22:54:48.000,266,11066108,3685,0,1727045687,13136.619876439996,28531.60243842,53420.610664800006
2024-09-22,22:54:49.000,266,11066112,3845,0,1727045688,13136.700712159996,27609.174434009998,53420.60367768001
2024-09-22,22:54:50.000,266,11066183,4205,0,1727045689,13136.795020500002,33144.89851779,53420.55476784001
2024-09-22,22:54:51.000,266,11066127,4325,0,1727045690,13136.882592529997,29454.587324099994,53420.60367768001
2024-09-22,22:54:52.000,266,11066155,4205,0,1727045691,13136.963428249997,31299.89447724,53420.589703440004
2024-09-22,22:54:53.000,266,11066121,4045,0,1727045692,13137.010582419993,30838.59236091,53420.63162616001
2024-09-22,22:54:54.000,266,11066136,3565,0,1727045693,13137.037527660003,31299.915624629997,53420.56175496001
2024-09-22,22:54:55.000,266,11066120,3845,0,1727045694,13137.071209209993,31761.140200530004,53420.61765192
2024-09-22,22:54:56.000,266,11066138,3565,0,1727045695,13137.158781239988,34528.86830895,53420.659574640005
2024-09-22,22:54:57.000,266,11066156,3645,0,1727045696,13137.152044929993,28531.933747529998,53420.60367768001
2024-09-22,22:54:58.000,266,11066156,3645,0,1727045697,13137.131835999993,27147.914612459994,53420.68053600001
2024-09-22,22:54:59.000,266,11066191,4405,0,1727045698,13137.111627069993,26225.25398676,53420.75040720001
2024-09-22,22:55:00.000,266,11066233,4405,0,1727045699,13137.077945519988,29915.50173828,53420.68752312
2024-09-22,22:55:01.000,266,11066208,4045,0,1727045700,13137.077945519988,30376.62057723,53420.70149736001
2024-09-22,22:55:02.000,266,11066235,4125,0,1727045701,13137.030791349993,36373.42825431,53420.75040720001
2024-09-22,22:55:03.000,266,11066174,3685,0,1727045702,13137.051000279993,30837.816956609997,53420.757394320004
2024-09-22,22:55:04.000,266,11066205,4405,0,1727045703,13136.990373489993,30376.458447240002,53420.76438144
2024-09-22,22:55:05.000,266,11066244,3605,0,1727045704,13136.949955629992,28531.214736270005,53420.82027840001
2024-09-22,22:55:06.000,266,11066223,4325,0,1727045705,13136.943219319997,31760.252010149998,53420.80630416
2024-09-22,22:55:07.000,266,11066236,3804,0,1727045706,13136.936483010002,32682.891488459994,53420.76438144
2024-09-22,22:55:08.000,266,11066168,3765,0,1727045707,13136.909537769992,30376.359759419996,53420.76438144
2024-09-22,22:55:09.000,266,11066185,4245,0,1727045708,13136.909537769992,28069.905570810006,53420.81329128
2024-09-22,22:55:10.000,266,11066204,3885,0,1727045709,13136.848910979992,30837.61958097,53420.77136856001
2024-09-22,22:55:11.000,266,11066224,3885,0,1727045710,13136.882592529997,34066.57931442,53420.74342008
2024-09-22,22:55:12.000,266,11066172,4004,0,1727045711,13136.768075259992,30837.527942279994,53420.80630416
2024-09-22,22:55:13.000,266,11066171,4445,0,1727045712,13136.774811570001,28992.319476959994,53420.79931704001
2024-09-22,22:55:14.000,266,11066235,4205,0,1727045713,13136.687239539991,32682.5249337,53420.7853428
2024-09-22,22:55:15.000,266,11066197,4645,0,1727045714,13136.599667509996,29453.445365039996,53420.75040720001
2024-09-22,22:55:16.000,266,11066183,4325,0,1727045715,13136.49188655,28992.0939048,53420.76438144
2024-09-22,22:55:17.000,266,11066209,4565,0,1727045716,13136.397578209995,30837.28827186,53420.68053600001
2024-09-22,22:55:18.000,266,11066208,3085,0,1727045717,13136.28979725,31298.59743732,53420.72944584001
2024-09-22,22:55:19.000,266,11066179,4205,0,1727045718,13136.168543669999,27146.970029040007,53420.7154716
2024-09-22,22:55:20.000,266,11066178,2965,0,1727045719,13136.128125809999,24379.23487149,53420.708484480005
2024-09-22,22:55:21.000,266,11066218,3804,0,1727045720,13136.060762709989,28069.715244299994,53420.659574640005
2024-09-22,22:55:22.000,266,11066185,3685,0,1727045721,13136.047290089999,27608.4906684,53420.67354888
2024-09-22,22:55:23.000,266,11066170,3205,0,1727045722,13136.074235329994,32682.83509542,53420.62463904
2024-09-22,22:55:24.000,266,11066222,3965,0,1727045723,13136.101180569989,28992.643736939994,53420.63861328
2024-09-22,22:55:25.000,266,11066188,3845,0,1727045724,13136.128125809999,32221.913632109994,53420.58271632001
2024-09-22,22:55:26.000,266,11066157,3965,0,1727045725,13136.175279979994,30376.860247649995,53420.54778072
2024-09-22,22:55:27.000,266,11066252,3924,0,1727045726,13136.26958832,28070.539992510006,53420.59669056
2024-09-22,22:55:28.000,266,11066184,3804,0,1727045727,13136.38410558999,31299.697101600002,53420.56874208
2024-09-22,22:55:29.000,266,11066211,4205,0,1727045728,13136.47167762,28532.025386220004,53420.58271632001
2024-09-22,22:55:30.000,266,11066241,3525,0,1727045729,13136.53230441,34528.882407209996,53420.589703440004
2024-09-22,22:55:31.000,266,11066216,3845,0,1727045730,13136.626612749991,29454.650766270002,53420.54778072
2024-09-22,22:55:32.000,266,11066176,3645,0,1727045731,13136.707448469992,31761.133151400005,53420.62463904
2024-09-22,22:55:33.000,266,11066201,4045,0,1727045732,13136.734393710001,29454.615520620006,53420.59669056
2024-09-22,22:55:34.000,266,11066215,4325,0,1727045733,13136.781547879997,30838.465476569996,53420.540793600005
2024-09-22,22:55:35.000,266,11066200,3725,0,1727045734,13136.768075259992,29454.481587150003,53420.55476784001
2024-09-22,22:55:36.000,266,11066162,3804,0,1727045735,13136.774811570001,33606.05965152,53420.659574640005
2024-09-22,22:55:37.000,266,11066233,4245,0,1727045736,13136.754602640001,28993.03848822,53420.7154716
2024-09-22,22:55:38.000,266,11066215,4405,0,1727045737,13136.714184780001,26686.513808310003,53420.6456004
2024-09-22,22:55:39.000,266,11066221,4125,0,1727045738,13136.693975850001,30376.825001999998,53420.610664800006
2024-09-22,22:55:40.000,266,11066189,4565,0,1727045739,13136.660294299996,29915.445345240005,53420.66656176
2024-09-22,22:55:41.000,266,11066179,4525,0,1727045740,13136.55251334,28992.784719539995,53420.7154716
2024-09-22,22:55:42.000,266,11066290,3885,0,1727045741,13136.52556809999,29915.297313510004,53420.70149736001
2024-09-22,22:55:43.000,266,11066177,4085,0,1727045742,13136.50535916999,30837.802858349998,53420.659574640005
2024-09-22,22:55:44.000,266,11066217,3205,0,1727045743,13136.40431451999,28069.99016037,53420.62463904
2024-09-22,22:55:45.000,266,11066172,3804,0,1727045744,13136.37063297,27147.36478032,53420.6456004
2024-09-22,22:55:46.000,266,11066189,4165,0,1727045745,13136.32347879999,27608.617552740005,53420.66656176
2024-09-22,22:55:47.000,266,11066154,3845,0,1727045746,13136.316742489995,31298.971041209996,53420.6456004
2024-09-22,22:55:48.000,266,11066202,3765,0,1727045747,13136.24937939,34527.973069440006,53420.69451024
2024-09-22,22:55:49.000,266,11066191,4445,0,1727045748,13136.215697839994,28069.842128639997,53420.68053600001
2024-09-22,22:55:50.000,266,11066188,3444,0,1727045749,13136.18201628999,33144.01032741,53420.7154716
2024-09-22,22:55:51.000,266,11066137,4245,0,1727045750,13136.155071049994,31760.174469720005,53420.6456004
2024-09-22,22:55:52.000,266,11066214,3725,0,1727045751,13136.134862119994,32221.441340399993,53420.7154716
2024-09-22,22:55:53.000,266,11066177,4365,0,1727045752,13136.107916879999,28531.11604845,53420.68752312
2024-09-22,22:55:54.000,266,11066069,4405,0,1727045753,13136.094444259994,32221.462487790006,53420.65258752001
2024-09-22,22:55:55.000,266,11066216,3565,0,1727045754,13136.12138949999,27608.49771753,53420.62463904
2024-09-22,22:55:56.000,266,11066176,3845,0,1727045755,13136.1887526,25302.029430659997,53420.66656176
2024-09-22,22:55:57.000,266,11066150,3685,0,1727045756,13136.22243414999,33144.073769580005,53420.610664800006
2024-09-22,22:55:58.000,266,11066190,3845,0,1727045757,13136.31000618,32682.83509542,53420.63162616001
2024-09-22,22:55:59.000,266,11066195,4485,0,1727045758,13136.377369279995,29915.114036130006,53420.589703440004
2024-09-22,22:56:00.000,266,11066227,4205,0,1727045759,13136.46494130999,25302.198609779996,53420.60367768001
2024-09-22,22:56:01.000,266,11066180,4125,0,1727045760,13136.51209548,29915.240920469994,53420.69451024
2024-09-22,22:56:02.000,266,11066215,4205,0,1727045761,13136.539040719996,34066.97406570001,53420.6456004
2024-09-22,22:56:03.000,266,11066194,3645,0,1727045762,13136.619876439996,34528.297329420006,53420.68752312
2024-09-22,22:56:04.000,266,11066213,4004,0,1727045763,13136.680503229996,31760.618564909993,53420.63861328
2024-09-22,22:56:05.000,266,11066191,4365,0,1727045764,13136.842174669997,27147.766580730007,53420.66656176
2024-09-22,22:56:06.000,266,11066195,4285,0,1727045765,13136.956691940002,28531.75047015,53420.63162616001
2024-09-22,22:56:07.000,266,11066202,3645,0,1727045766,13137.077945519988,32222.195597309998,53420.67354888
2024-09-22,22:56:08.000,266,11066176,3965,0,1727045767,13137.212671719994,27609.280170960003,53420.6456004
2024-09-22,22:56:09.000,266,11066179,4045,0,1727045768,13137.367606849999,29454.453390630006,53420.66656176
2024-09-22,22:56:10.000,266,11066199,4165,0,1727045769,13137.50233304999,31299.72529812,53420.63162616001
2024-09-22,22:56:11.000,266,11066202,3645,0,1727045770,13137.62358662999,28070.673925979994,53420.74342008
2024-09-22,22:56:12.000,266,11066232,3765,0,1727045771,13137.717894969996,30838.493673089994,53420.80630416
2024-09-22,22:56:13.000,266,11066169,3924,0,1727045772,13137.778521759996,23457.688008330006,53420.76438144
2024-09-22,22:56:14.000,266,11066239,4325,0,1727045773,13137.872830100001,32683.596401460003,53420.81329128
2024-09-22,22:56:15.000,266,11066170,3804,0,1727045774,13137.852621170001,31299.640708560008,53420.79931704001
2024-09-22,22:56:16.000,266,11066192,3525,0,1727045775,13137.798730689996,32222.237892089994,53420.84822688001
2024-09-22,22:56:17.000,266,11066182,3885,0,1727045776,13137.738103899996,25302.79778583,53420.82027840001
2024-09-22,22:56:18.000,266,11066226,3765,0,1727045777,13137.637059249995,33144.85622301001,53420.855214
2024-09-22,22:56:19.000,266,11066209,4165,0,1727045778,13137.495596739995,32222.280186870004,53420.98098216
2024-09-22,22:56:20.000,266,11066200,4004,0,1727045779,13137.38107946999,30377.156311109997,53420.946046560006
2024-09-22,22:56:21.000,266,11066190,3845,0,1727045780,13137.293507439994,28993.257011249996,53420.9600208
2024-09-22,22:56:22.000,266,11066184,3725,0,1727045781,13137.253089579994,30838.634655689995,53420.96700792001
2024-09-22,22:56:23.000,266,11066244,3725,0,1727045782,13137.158781239988,31761.316428780003,53421.00194352
2024-09-22,22:56:24.000,266,11066245,4165,0,1727045783,13137.172253859993,25764.494653440008,53421.02290488
2024-09-22,22:56:25.000,266,11066220,3845,0,1727045784,13137.138572309988,26225.796769770008,53420.91809808001
2024-09-22,22:56:26.000,266,11066202,3965,0,1727045785,13137.138572309988,30377.58630804,53420.90412384
2024-09-22,22:56:27.000,266,11066225,4125,0,1727045786,13137.158781239988,24842.038452509994,53420.98098216
2024-09-22,22:56:28.000,266,11066208,3845,0,1727045787,13137.192462789993,30838.987112190007,53421.00194352
2024-09-22,22:56:29.000,266,11066174,4045,0,1727045788,13137.212671719994,26687.303310870004,53420.93207232
2024-09-22,22:56:30.000,266,11066182,3965,0,1727045789,13137.178990169989,29455.052566679995,53420.9600208
2024-09-22,22:56:31.000,266,11066210,3725,0,1727045790,13137.199199099989,30838.860227850004,53420.946046560006
2024-09-22,22:56:32.000,266,11066254,3765,0,1727045791,13137.185726479998,30838.782687419996,53420.93207232
2024-09-22,22:56:33.000,266,11066185,4125,0,1727045792,13137.125099689998,33606.42620628,53421.00893064
2024-09-22,22:56:34.000,266,11066207,4245,0,1727045793,13137.077945519988,26686.85216655,53421.043866240005
2024-09-22,22:56:35.000,266,11066202,3765,0,1727045794,13136.976900870002,32222.301334260002,53420.994956400005
2024-09-22,22:56:36.000,266,11066183,4125,0,1727045795,13136.976900870002,28070.504746859995,53421.00194352
2024-09-22,22:56:37.000,266,11066193,4445,0,1727045796,13136.896065150002,25302.600410190003,53421.029892
2024-09-22,22:56:38.000,266,11066209,3565,0,1727045797,13136.869119909992,26225.042512860004,53421.01591776001
2024-09-22,22:56:39.000,266,11066147,4205,0,1727045798,13136.808493119992,30376.507791149998,53421.057840479996
2024-09-22,22:56:40.000,266,11066216,3405,0,1727045799,13136.801756809997,28992.488656079993,53421.07181472
2024-09-22,22:56:41.000,266,11066203,3405,0,1727045800,13136.788284189992,29453.663888070005,53421.03687912001
2024-09-22,22:56:42.000,266,11066180,3845,0,1727045801,13136.835438360002,28530.975065849998,53421.10675032001
2024-09-22,22:56:43.000,266,11066232,3045,0,1727045802,13136.848910979992,20688.923677800005,53421.02290488
2024-09-22,22:56:44.000,266,11066220,3285,0,1727045803,13136.909537769992,32221.187571720002,53421.07181472
2024-09-22,22:56:45.000,266,11066227,4685,0,1727045804,13136.902801459997,26224.393992900004,53420.994956400005
2024-09-22,22:56:46.000,266,11066177,3485,0,1727045805,13136.983637179997,32682.433295010007,53421.07181472
2024-09-22,22:56:47.000,266,11066191,4165,0,1727045806,13137.003846109998,29914.733383109997,53421.00194352
2024-09-22,22:56:48.000,266,11066160,4245,0,1727045807,13137.017318730002,29914.740432239996,53421.00893064
2024-09-22,22:56:49.000,266,11066190,3165,0,1727045808,13137.030791349993,32682.581326739994,53421.08578896001
2024-09-22,22:56:50.000,266,11066269,4805,0,1727045809,13137.017318730002,26224.6054668,53420.98098216
2024-09-22,22:56:51.000,266,11066223,4525,0,1727045810,13137.057736590003,29915.043544829998,53420.97399504
2024-09-22,22:56:52.000,266,11066205,4845,0,1727045811,13137.024055039998,28531.214736270005,53421.057840479996
2024-09-22,22:56:53.000,266,11066205,3645,0,1727045812,13137.017318730002,33144.27114522,53420.946046560006
2024-09-22,22:56:54.000,266,11066211,4845,0,1727045813,13137.071209209993,26686.140204420008,53421.07880184
2024-09-22,22:56:55.000,266,11066227,3645,0,1727045814,13137.091418139993,28070.074749930005,53421.07181472
2024-09-22,22:56:56.000,266,11066253,3725,0,1727045815,13137.111627069993,34066.959967439994,53421.0997632
2024-09-22,22:56:57.000,266,11066203,4965,0,1727045816,13137.172253859993,26686.203646590002,53421.043866240005
2024-09-22,22:56:58.000,266,11066218,3005,0,1727045817,13137.172253859993,29915.3184609,53421.029892
2024-09-22,22:56:59.000,266,11066225,4605,0,1727045818,13137.145308619998,31299.182515110006,53420.994956400005
2024-09-22,22:57:00.000,266,11066270,4165,0,1727045819,13137.205935409998,29453.988148050004,53421.113737440006
2024-09-22,22:57:01.000,266,11066193,3645,0,1727045820,13137.239616959989,24841.086819959994,53421.01591776001
2024-09-22,22:57:02.000,266,11066203,3804,0,1727045821,13137.178990169989,28992.74947389,53421.029892
2024-09-22,22:57:03.000,266,11066205,4765,0,1727045822,13137.172253859993,27147.625598130006,53421.10675032001
2024-09-22,22:57:04.000,266,11066229,3885,0,1727045823,13137.118363379988,31760.68905621,53421.12771168
2024-09-22,22:57:05.000,266,11066196,4205,0,1727045824,13137.051000279993,30376.832051129997,53421.029892
2024-09-22,22:57:06.000,266,11066196,4004,0,1727045825,13136.976900870002,30376.895493300006,53421.07181472
2024-09-22,22:57:07.000,266,11066247,3845,0,1727045826,13136.936483010002,29454.404046719996,53421.0997632
2024-09-22,22:57:08.000,266,11066167,3725,0,1727045827,13136.949955629992,28070.575238160003,53421.03687912001
2024-09-22,22:57:09.000,266,11066174,4125,0,1727045828,13136.909537769992,32683.63869624,53421.03687912001
2024-09-22,22:57:10.000,266,11066204,4045,0,1727045829,13136.923010389997,27609.435251820003,53421.03687912001
2024-09-22,22:57:11.000,266,11066204,3165,0,1727045830,13136.936483010002,29454.770601480006,53421.05085336
2024-09-22,22:57:12.000,266,11066226,4365,0,1727045831,13136.936483010002,30377.417128920002,53421.12072456
2024-09-22,22:57:13.000,266,11066196,3444,0,1727045832,13136.976900870002,32222.80182249,53421.057840479996
2024-09-22,22:57:14.000,266,11066204,3365,0,1727045833,13137.044263969998,27609.851150489994,53421.00194352
2024-09-22,22:57:15.000,266,11066244,3205,0,1727045834,13137.071209209993,29455.116008850004,53421.043866240005
2024-09-22,22:57:16.000,266,11066207,4845,0,1727045835,13137.145308619998,28071.301298549995,53420.994956400005
2024-09-22,22:57:17.000,266,11066223,4004,0,1727045836,13137.219408029989,30377.90351889,53421.00194352
2024-09-22,22:57:18.000,266,11066166,4085,0,1727045837,13137.266562199999,27610.203606990006,53421.00893064
2024-09-22,22:57:19.000,266,11066216,3924,0,1727045838,13137.293507439994,28994.124054240005,53420.994956400005
2024-09-22,22:57:20.000,266,11066232,3845,0,1727045839,13137.367606849999,26687.557079549995,53420.946046560006
2024-09-22,22:57:21.000,266,11066190,3845,0,1727045840,13137.367606849999,30377.981059319995,53420.89014960001
2024-09-22,22:57:22.000,266,11066229,4445,0,1727045841,13137.32045267999,27610.013280479994,53420.86918824001
2024-09-22,22:57:23.000,266,11066131,4805,0,1727045842,13137.280034819989,28071.287200289997,53420.88316248
2024-09-22,22:57:24.000,266,11066183,4405,0,1727045843,13137.253089579994,27609.851150489994,53420.95303368
2024-09-22,22:57:25.000,266,11066200,3804,0,1727045844,13137.165517549998,28532.328498810006,53420.96700792001
2024-09-22,22:57:26.000,266,11066176,3885,0,1727045845,13137.071209209993,29916.107963460003,53420.93207232
2024-09-22,22:57:27.000,266,11066219,4365,0,1727045846,13136.976900870002,28993.397993849998,53420.93207232
2024-09-22,22:57:28.000,266,11066195,3845,0,1727045847,13136.835438360002,32683.568204940006,53420.90412384
2024-09-22,22:57:29.000,266,11066194,3765,0,1727045848,13136.754602640001,28993.06668474,53420.88316248
2024-09-22,22:57:30.000,266,11066204,3765,0,1727045849,13136.673766920001,31760.68905621,53420.83425264
2024-09-22,22:57:31.000,266,11066203,3924,0,1727045850,13136.55251334,29915.388952199995,53420.7853428
2024-09-22,22:57:32.000,266,11066202,3725,0,1727045851,13136.51209548,33144.355734779994,53420.86220112
2024-09-22,22:57:33.000,266,11066176,4725,0,1727045852,13136.45146869,28992.55914738,53420.89713672001
2024-09-22,22:57:34.000,266,11066222,3924,0,1727045853,13136.3908419,29453.72733024,53420.91111096
2024-09-22,22:57:35.000,266,11066206,4085,0,1727045854,13136.357160349995,29453.57224938,53420.90412384
2024-09-22,22:57:36.000,266,11066174,4004,0,1727045855,13136.24264307999,28069.65180213,53420.84123976
2024-09-22,22:57:37.000,266,11066205,4125,0,1727045856,13136.155071049994,27608.286243630006,53420.89713672001
2024-09-22,22:57:38.000,266,11066188,4325,0,1727045857,13136.087707949999,30837.330566639997,53420.86918824001
2024-09-22,22:57:39.000,266,11066218,3804,0,1727045858,13135.946245439998,30837.372861419994,53420.778355680006
2024-09-22,22:57:40.000,266,11066220,3725,0,1727045859,13135.818255550003,28530.918672810003,53420.7853428
2024-09-22,22:57:41.000,266,11066237,4325,0,1727045860,13135.670056729992,26685.851190090005,53420.76438144
2024-09-22,22:57:42.000,266,11066210,3804,0,1727045861,13135.643111489997,31760.125125809995,53420.72245872001
2024-09-22,22:57:43.000,266,11066151,3924,0,1727045862,13135.569012079992,32221.603470389993,53420.72245872001
2024-09-22,22:57:44.000,266,11066183,4245,0,1727045863,13135.528594219992,32683.060667579994,53420.67354888
2024-09-22,22:57:45.000,266,11066181,4245,0,1727045864,13135.569012079992,30376.740412440005,53420.72944584001
2024-09-22,22:57:46.000,266,11066232,3605,0,1727045865,13135.589221009992,34067.24898177,53420.68752312
2024-09-22,22:57:47.000,266,11066191,4125,0,1727045866,13135.710474589992,28993.2217656,53420.6456004
2024-09-22,22:57:48.000,266,11066167,4605,0,1727045867,13135.872146029993,26225.54300109,53420.59669056
2024-09-22,22:57:49.000,266,11066214,3924,0,1727045868,13136.027081159998,28532.152270560007,53420.59669056
2024-09-22,22:57:50.000,266,11066236,3965,0,1727045869,13136.20896153,33606.57423801,53420.51284512001
2024-09-22,22:57:51.000,266,11066158,3845,0,1727045870,13136.43125976,32684.040496650006,53420.61765192
2024-09-22,22:57:52.000,266,11066194,3565,0,1727045871,13136.693975850001,30377.544013260005,53420.5757292
2024-09-22,22:57:53.000,266,11066116,4125,0,1727045872,13136.882592529997,30377.558111520004,53420.62463904
2024-09-22,22:57:54.000,266,11066189,3845,0,1727045873,13137.071209209993,28532.349646200004,53420.61765192
2024-09-22,22:57:55.000,266,11066209,3605,0,1727045874,13137.185726479998,29916.28419171,53420.68053600001
2024-09-22,22:57:56.000,266,11066196,3285,0,1727045875,13137.293507439994,30377.529915000006,53420.74342008
2024-09-22,22:57:57.000,266,11066212,3325,0,1727045876,13137.327188989999,34990.46648874,53420.7154716
2024-09-22,22:57:58.000,266,11066167,4765,0,1727045877,13137.38107946999,31761.379870949997,53420.76438144
2024-09-22,22:57:59.000,266,11066196,3165,0,1727045878,13137.333925299994,34529.100930240005,53420.68752312
2024-09-22,22:58:00.000,266,11066201,4445,0,1727045879,13137.300243749989,30377.325490229996,53420.7154716
2024-09-22,22:58:01.000,266,11066170,3325,0,1727045880,13137.246353269999,28070.78671206,53420.73643296
2024-09-22,22:58:02.000,266,11066209,4645,0,1727045881,13137.118363379988,33144.96195996,53420.80630416
2024-09-22,22:58:03.000,266,11066236,3325,0,1727045882,13137.030791349993,22073.83100325,53420.778355680006
2024-09-22,22:58:04.000,266,11066190,3165,0,1727045883,13136.916274080002,27148.048545929996,53420.80630416
2024-09-22,22:58:05.000,266,11066218,4085,0,1727045884,13136.828702049992,30377.092868940003,53420.76438144
2024-09-22,22:58:06.000,266,11066225,3485,0,1727045885,13136.727657399992,29454.446341500006,53420.79931704001
2024-09-22,22:58:07.000,266,11066223,3645,0,1727045886,13136.626612749991,27147.971005500003,53420.7853428
2024-09-22,22:58:08.000,266,11066071,4325,0,1727045887,13136.579458579996,30377.008279379996,53420.7853428
2024-09-22,22:58:09.000,266,11066152,4645,0,1727045888,13136.43125976,34067.38996437,53420.74342008
2024-09-22,22:58:10.000,266,11066228,3165,0,1727045889,13136.35042404,29915.699113919996,53420.81329128
2024-09-22,22:58:11.000,266,11066081,4325,0,1727045890,13136.24264307999,28070.511795989994,53420.77136856001
2024-09-22,22:58:12.000,266,11066213,3645,0,1727045891,13136.18201628999,32683.589352330004,53420.76438144
2024-09-22,22:58:13.000,266,11066230,3365,0,1727045892,13136.14159842999,26686.682987430002,53420.757394320004
2024-09-22,22:58:14.000,266,11066186,4165,0,1727045893,13136.080971639989,30377.184507629994,53420.77136856001
2024-09-22,22:58:15.000,266,11066196,4165,0,1727045894,13136.087707949999,32222.47051338,53420.778355680006
2024-09-22,22:58:16.000,266,11066223,4605,0,1727045895,13136.040553779989,28993.468485150006,53420.7154716
2024-09-22,22:58:17.000,266,11066234,3125,0,1727045896,13136.101180569989,31761.372821819998,53420.72944584001
2024-09-22,22:58:18.000,266,11066239,4445,0,1727045897,13136.148334739999,31761.549050069996,53420.69451024
2024-09-22,22:58:19.000,266,11066262,4325,0,1727045898,13136.276324629995,25764.74842212,53420.69451024
2024-09-22,22:58:20.000,266,11066213,3444,0,1727045899,13136.40431451999,29916.523862129994,53420.68752312
2024-09-22,22:58:21.000,266,11066181,3525,0,1727045900,13136.478413929995,33606.968989290006,53420.68053600001
2024-09-22,22:58:22.000,266,11066124,3245,0,1727045901,13136.633349060001,29455.285187970003,53420.69451024
2024-09-22,22:58:23.000,266,11066150,4045,0,1727045902,13136.754602640001,25764.875306460002,53420.68053600001
2024-09-22,22:58:24.000,266,11066199,4445,0,1727045903,13136.815229430002,29916.559107780005,53420.72245872001
2024-09-22,22:58:25.000,266,11066185,4525,0,1727045904,13136.869119909992,30839.163340440005,53420.708484480005
2024-09-22,22:58:26.000,266,11066203,3444,0,1727045905,13136.916274080002,25303.481551439996,53420.7154716
2024-09-22,22:58:27.000,266,11066184,3485,0,1727045906,13136.923010389997,28993.820941650003,53420.73643296
2024-09-22,22:58:28.000,266,11066138,3365,0,1727045907,13136.902801459997,25303.29827406,53420.7154716
2024-09-22,22:58:29.000,266,11066230,3205,0,1727045908,13136.821965739997,28071.033431610005,53420.68752312
2024-09-22,22:58:30.000,266,11066211,4725,0,1727045909,13136.741130019996,25303.072701900004,53420.69451024
2024-09-22,22:58:31.000,266,11066151,4965,0,1727045910,13136.640085369996,30377.311391969997,53420.659574640005
2024-09-22,22:58:32.000,266,11066166,3325,0,1727045911,13136.565985959991,34067.55209436,53420.68053600001
2024-09-22,22:58:33.000,266,11066126,4165,0,1727045912,13136.48515023999,28531.856207100005,53420.66656176
2024-09-22,22:58:34.000,266,11066167,4725,0,1727045913,13136.357160349995,29915.6709174,53420.66656176
2024-09-22,22:58:35.000,266,11066205,4685,0,1727045914,13136.235906769994,28531.729322760002,53420.5757292
2024-09-22,22:58:36.000,266,11066164,3045,0,1727045915,13136.168543669999,25302.607459320003,53420.5757292
2024-09-22,22:58:37.000,266,11066216,3045,0,1727045916,13136.067499019999,33144.708191280006,53420.5757292
2024-09-22,22:58:38.000,266,11066175,3565,0,1727045917,13135.959718059989,30838.289248319998,53420.60367768001
2024-09-22,22:58:39.000,266,11066245,3605,0,1727045918,13135.905827579998,29454.467488890004,53420.505858
2024-09-22,22:58:40.000,266,11066202,3325,0,1727045919,13135.851937099993,39141.910619639995,53420.55476784001
2024-09-22,22:58:41.000,266,11066178,3085,0,1727045920,13135.791310309993,34990.403046570005,53420.51983224
2024-09-22,22:58:42.000,266,11066257,3685,0,1727045921,13135.824991859998,26225.930703239996,53420.51284512001
2024-09-22,22:58:43.000,266,11066176,4004,0,1727045922,13135.872146029993,23458.273086119996,53420.422012560004
2024-09-22,22:58:44.000,266,11066208,4004,0,1727045923,13135.899091269988,32223.168377249996,53420.44996104
2024-09-22,22:58:45.000,266,11066224,4125,0,1727045924,13135.966454369998,30839.339568690004,53420.44996104
2024-09-22,22:58:46.000,266,11066208,4325,0,1727045925,13136.074235329994,27149.007227609996,53420.48489664001
2024-09-22,22:58:47.000,266,11066235,4685,0,1727045926,13136.128125809999,27610.295245679998,53420.45694816
2024-09-22,22:58:48.000,266,11066194,3325,0,1727045927,13136.26958832,33145.850150340004,53420.52681936
2024-09-22,22:58:49.000,266,11066210,3245,0,1727045928,13136.32347879999,32684.43524793,53420.52681936
2024-09-22,22:58:50.000,266,11066232,3245,0,1727045929,13136.397578209995,29916.45337083,53420.505858
2024-09-22,22:58:51.000,266,11066246,4085,0,1727045930,13136.397578209995,28532.37784272,53420.52681936
2024-09-22,22:58:52.000,266,11066252,3165,0,1727045931,13136.417787139995,28993.412092109997,53420.60367768001
2024-09-22,22:58:53.000,266,11066197,4565,0,1727045932,13136.37063297,28531.856207100005,53420.51983224
2024-09-22,22:58:54.000,266,11066235,4285,0,1727045933,13136.32347879999,29454.17847456,53420.56175496001
2024-09-22,22:58:55.000,266,11066239,3485,0,1727045934,13136.24264307999,28070.12409384,53420.61765192
2024-09-22,22:58:56.000,266,11066218,3245,0,1727045935,13136.155071049994,26224.725302010003,53420.589703440004
2024-09-22,22:58:57.000,266,11066236,2925,0,1727045936,13136.074235329994,28531.031458890007,53420.55476784001
2024-09-22,22:58:58.000,266,11066247,3725,0,1727045937,13136.013608539994,29453.452414169995,53420.56175496001
2024-09-22,22:58:59.000,266,11066216,4165,0,1727045938,13136.040553779989,28069.546065179995,53420.51284512001
2024-09-22,22:59:00.000,266,11066249,3444,0,1727045939,13136.094444259994,27146.941832519995,53420.53380648001
2024-09-22,22:59:01.000,266,11066220,3285,0,1727045940,13136.094444259994,34527.5642199,53420.45694816
2024-09-22,22:59:02.000,266,11066264,4285,0,1727045941,13136.215697839994,28992.10095393,53420.48489664001
2024-09-22,22:59:03.000,266,11066214,2844,0,1727045942,13136.37063297,28992.227838270002,53420.47790952
2024-09-22,22:59:04.000,266,11066209,3525,0,1727045943,13136.498622859996,28530.989164109997,53420.54778072
2024-09-22,22:59:05.000,266,11066185,4525,0,1727045944,13136.667030609991,30376.197629429997,53420.540793600005
2024-09-22,22:59:06.000,266,11066224,3325,0,1727045945,13136.835438360002,28069.898521680007,53420.442973920006
2024-09-22,22:59:07.000,266,11066197,3605,0,1727045946,13137.010582419993,29453.847165450003,53420.442973920006
2024-09-22,22:59:08.000,266,11066221,3605,0,1727045947,13137.131835999993,26686.245941369998,53420.42899968
2024-09-22,22:59:09.000,266,11066225,3685,0,1727045948,13137.219408029989,26686.330530930005,53420.41502544001
2024-09-22,22:59:10.000,266,11066224,3005,0,1727045949,13137.367606849999,30376.698117659995,53420.43598680001
2024-09-22,22:59:11.000,266,11066199,4565,0,1727045950,13137.40802471,26686.464464400007,53420.47790952
2024-09-22,22:59:12.000,266,11066215,3645,0,1727045951,13137.46191518999,28531.729322760002,53420.540793600005
2024-09-22,22:59:13.000,266,11066186,3444,0,1727045952,13137.50906936,32222.111007750005,53420.63861328
2024-09-22,22:59:14.000,266,11066206,4205,0,1727045953,13137.50233304999,28992.989144310006,53420.55476784001
2024-09-22,22:59:15.000,266,11066151,3725,0,1727045954,13137.54948722,30376.902542430005,53420.58271632001
2024-09-22,22:59:16.000,266,11066218,3365,0,1727045955,13137.536014599995,28531.665880589993,53420.60367768001
2024-09-22,22:59:17.000,266,11066200,3045,0,1727045956,13137.52927829,29454.248965859995,53420.62463904
2024-09-22,22:59:18.000,266,11066226,4004,0,1727045957,13137.48886043,28070.30032209,53420.67354888
2024-09-22,22:59:19.000,266,11066025,3845,0,1727045958,13137.48212411999,31760.632663170007,53420.708484480005
2024-09-22,22:59:20.000,266,11066210,3165,0,1727045959,13137.434969949994,28070.222781660006,53420.73643296
2024-09-22,22:59:21.000,266,11066208,3165,0,1727045960,13137.40802471,26225.028414600005,53420.79232992
2024-09-22,22:59:22.000,266,11066216,4205,0,1727045961,13137.42149732999,28992.74242476,53420.778355680006
2024-09-22,22:59:23.000,266,11066241,4445,0,1727045962,13137.38107946999,25302.31844499,53420.82027840001
2024-09-22,22:59:24.000,266,11066178,3325,0,1727045963,13137.354134229994,32221.765600380008,53420.83425264
2024-09-22,22:59:25.000,266,11066265,3605,0,1727045964,13137.38107946999,28992.664884330006,53420.86918824001
2024-09-22,22:59:26.000,266,11066220,3285,0,1727045965,13137.34066160999,28070.053602540007,53420.89713672001
2024-09-22,22:59:27.000,266,11066230,3125,0,1727045966,13137.347397919999,33605.530966770006,53420.91111096
2024-09-22,22:59:28.000,266,11066197,3845,0,1727045967,13137.36087053999,31299.055630770003,53420.876175360005
2024-09-22,22:59:29.000,266,11066222,3245,0,1727045968,13137.32045267999,28531.320473219996,53420.89713672001
2024-09-22,22:59:30.000,266,11066230,3365,0,1727045969,13137.354134229994,27147.36478032,53420.89014960001
2024-09-22,22:59:31.000,266,11066210,3285,0,1727045970,13137.306980059999,28992.56619651,53420.946046560006
2024-09-22,22:59:32.000,266,11066210,4125,0,1727045971,13137.300243749989,27608.765584470006,53420.946046560006
2024-09-22,22:59:33.000,266,11066189,4445,0,1727045972,13137.333925299994,31299.140220329995,53420.90412384
2024-09-22,22:59:34.000,266,11066161,3845,0,1727045973,13137.280034819989,31299.147269459994,53420.925085200004
2024-09-22,22:59:35.000,266,11066205,4685,0,1727045974,13137.253089579994,31299.295301189995,53420.96700792001
2024-09-22,22:59:36.000,266,11066219,4645,0,1727045975,13137.266562199999,28992.862259970003,53421.05085336
2024-09-22,22:59:37.000,266,11066188,3205,0,1727045976,13137.259825889989,31299.429234659998,53421.01591776001
2024-09-22,22:59:38.000,266,11066152,3245,0,1727045977,13137.286771129999,25302.614508450002,53421.08578896001
2024-09-22,22:59:39.000,266,11066070,4085,0,1727045978,13137.374343159994,29454.305358900005,53420.93207232
2024-09-22,22:59:40.000,266,11066188,4045,0,1727045979,13137.44844257,28531.75047015,53420.994956400005
2024-09-22,22:59:41.000,266,11066199,4565,0,1727045980,13137.56295983999,29454.326506290003,53420.98098216
2024-09-22,22:59:42.000,266,11066202,3924,0,1727045981,13137.69094973,25763.92367391,53420.97399504
2024-09-22,22:59:43.000,266,11066032,3045,0,1727045982,13137.852621170001,29454.18552369,53421.057840479996
2024-09-22,22:59:44.000,266,11066156,3525,0,1727045983,13137.994083680001,23457.222765750004,53421.113737440006
2024-09-22,22:59:45.000,266,11066234,3165,0,1727045984,13138.155755120002,30376.46549637,53421.1696344
2024-09-22,22:59:46.000,266,11066203,4645,0,1727045985,13138.243327149998,30376.359759419996,53421.13469880001
2024-09-22,22:59:47.000,266,11066160,4365,0,1727045986,13138.310690249993,29453.600445899996,53421.092776080004
2024-09-22,22:59:48.000,266,11066145,4525,0,1727045987,13138.425207519998,29914.733383109997,53421.13469880001
2024-09-22,22:59:49.000,266,11066189,3645,0,1727045988,13138.506043239999,27608.131162770005,53421.17662152
2024-09-22,22:59:50.000,266,11066199,3405,0,1727045989,13138.519515859989,30837.090896220005,53421.15566016001
2024-09-22,22:59:51.000,266,11066189,3804,0,1727045990,13138.519515859989,29914.437319649995,53421.19059576
2024-09-22,22:59:52.000,266,11066208,3845,0,1727045991,13138.53972478999,29914.472565300006,53421.24649272
2024-09-22,22:59:53.000,266,11066189,4405,0,1727045992,13138.58014264999,29453.191596360004,53421.260466960004
2024-09-22,22:59:54.000,266,11066204,4085,0,1727045993,13138.53972478999,27607.983131040004,53421.31636392
2024-09-22,22:59:55.000,266,11066176,3325,0,1727045994,13138.573406339994,27146.786751659994,53421.31636392
2024-09-22,22:59:56.000,266,11066207,3725,0,1727045995,13138.546461099999,30375.85927119,53421.3093768
2024-09-22,22:59:57.000,266,11066173,4645,0,1727045996,13138.53972478999,25762.97909049,53421.36527376
2024-09-22,22:59:58.000,266,11066143,3525,0,1727045997,13138.553197409994,29453.325529830006,53421.38623512
2024-09-22,22:59:59.000,266,11066219,4485,0,1727045998,13138.546461099999,31759.793816699996,53421.37226088001
2024-09-22,23:00:00.000,266,11066188,3365,0,1727045999,13138.53972478999,24840.473545650006,53421.35129952001
2024-09-22,23:00:01.000,266,11066187,3565,0,1727046000,13138.55993371999,33143.81295177,53421.42117072001
2024-09-22,23:00:02.000,266,11066206,3605,0,1727046001,13138.519515859989,34066.41718443,53421.379248000005
2024-09-22,23:00:03.000,266,11066164,3325,0,1727046002,13138.492570619994,32682.602474130006,53421.428157840004
2024-09-22,23:00:04.000,266,11066211,3924,0,1727046003,13138.431943829994,33605.29834548,53421.45610632
2024-09-22,23:00:05.000,266,11066180,3485,0,1727046004,13138.351108109993,26686.034467470003,53421.47008056001
2024-09-22,23:00:06.000,266,11066226,3525,0,1727046005,13138.364580729998,32683.039520189996,53421.449119200006
2024-09-22,23:00:07.000,266,11066227,3605,0,1727046006,13138.317426559988,24379.805851020006,53421.43514496
2024-09-22,23:00:08.000,266,11066141,4605,0,1727046007,13138.290481319993,31299.443332919996,53421.42117072001
2024-09-22,23:00:09.000,266,11066207,3725,0,1727046008,13138.324162869998,28531.820961449994,53421.4141836
2024-09-22,23:00:10.000,266,11066220,3525,0,1727046009,13138.351108109993,25302.7907367,53421.47008056001
2024-09-22,23:00:11.000,266,11066200,4325,0,1727046010,13138.438680139989,34067.601438269994,53421.44213208001
2024-09-22,23:00:12.000,266,11066219,4725,0,1727046011,13138.519515859989,28993.348649940002,53421.50501616
2024-09-22,23:00:13.000,266,11066147,4565,0,1727046012,13138.613824199994,30838.550066130003,53421.51200328
2024-09-22,23:00:14.000,266,11066223,3804,0,1727046013,13138.72160515999,32683.723285800006,53421.51200328
2024-09-22,23:00:15.000,266,11066242,3444,0,1727046014,13138.82264980999,32683.575254070005,53421.498029040005
2024-09-22,23:00:16.000,266,11066201,4645,0,1727046015,13138.92369445999,25763.92367391,53421.50501616
2024-09-22,23:00:17.000,266,11066217,4885,0,1727046016,13138.977584939996,26686.344629190004,53421.46309344
2024-09-22,23:00:18.000,266,11066226,3325,0,1727046017,13139.038211729996,29915.149281780003,53421.595848720004
2024-09-22,23:00:19.000,266,11066058,3005,0,1727046018,13139.018002799996,27147.125109900007,53421.60982296001
2024-09-22,23:00:20.000,266,11066271,3685,0,1727046019,13138.997793869996,29914.606498769994,53421.560913119996
2024-09-22,23:00:21.000,266,11066201,3605,0,1727046020,13138.94390338999,31298.237931690004,53421.546938880005
2024-09-22,23:00:22.000,266,11066171,4605,0,1727046021,13138.84285873999,30375.35878296,53421.63078432
2024-09-22,23:00:23.000,266,11066222,3365,0,1727046022,13138.78896826,30836.541064079996,53421.65873280001
2024-09-22,23:00:24.000,266,11066172,4125,0,1727046023,13138.68118729999,29452.521929010007,53421.665719920005
2024-09-22,23:00:25.000,266,11066201,3485,0,1727046024,13138.573406339994,31758.870380670007,53421.595848720004
2024-09-22,23:00:26.000,266,11066227,4525,0,1727046025,13138.532988479994,28529.790812010004,53421.64475856
2024-09-22,23:00:27.000,266,11066241,3525,0,1727046026,13138.499306929989,28991.050633560008,53421.67270704
2024-09-22,23:00:28.000,266,11066150,4285,0,1727046027,13138.445416449998,28529.783762880004,53421.665719920005
2024-09-22,23:00:29.000,266,11066232,3285,0,1727046028,13138.472361689994,29452.41619206,53421.665719920005
2024-09-22,23:00:30.000,266,11066220,3365,0,1727046029,13138.485834309999,29452.472585099997,53421.714629760005
2024-09-22,23:00:31.000,266,11066206,3485,0,1727046030,13138.53972478999,34065.41620797,53421.714629760005
2024-09-22,23:00:32.000,266,11066143,3765,0,1727046031,13138.64076943999,24839.810927430008,53421.70764264001
2024-09-22,23:00:33.000,266,11065981,3885,0,1727046032,13138.7485504,29914.155354450006,53421.65873280001
2024-09-22,23:00:34.000,266,11066112,4165,0,1727046033,13138.836122429995,26685.209719260005,53421.68668128001
2024-09-22,23:00:35.000,266,11066242,3444,0,1727046034,13138.876540289995,34065.987187499995,53421.665719920005
2024-09-22,23:00:36.000,266,11066253,4445,0,1727046035,13138.96411231999,31298.259079080002,53421.714629760005
2024-09-22,23:00:37.000,266,11066193,4565,0,1727046036,13138.977584939996,27146.758555139997,53421.74257824
2024-09-22,23:00:38.000,266,11066206,3325,0,1727046037,13138.99105756,26685.519880980006,53421.68668128001
2024-09-22,23:00:39.000,266,11066222,4325,0,1727046038,13138.997793869996,30375.873369449997,53421.728603999996
2024-09-22,23:00:40.000,266,11066223,3605,0,1727046039,13138.977584939996,29914.53600747,53421.77751384001
2024-09-22,23:00:41.000,266,11066167,3765,0,1727046040,13138.916958149995,28530.700149779994,53421.882320640005
2024-09-22,23:00:42.000,266,11066198,4004,0,1727046041,13138.795704569995,27608.124113640006,53421.8683464
2024-09-22,23:00:43.000,266,11066171,4645,0,1727046042,13138.70813254,27608.18050668,53421.882320640005
2024-09-22,23:00:44.000,266,11066208,2885,0,1727046043,13138.62056050999,27146.913635999997,53421.88930776
2024-09-22,23:00:45.000,266,11066244,4125,0,1727046044,13138.546461099999,33143.707214819995,53421.92424336001
2024-09-22,23:00:46.000,266,11066205,4525,0,1727046045,13138.431943829994,27146.998225560004,53421.931230480004
2024-09-22,23:00:47.000,266,11066219,4045,0,1727046046,13138.364580729998,25763.120073090002,53421.91725624
2024-09-22,23:00:48.000,266,11066186,3405,0,1727046047,13138.378053349988,28530.96096759,53421.931230480004
2024-09-22,23:00:49.000,266,11066251,3525,0,1727046048,13138.337635489988,28530.95391846,53421.87533352001
2024-09-22,23:00:50.000,266,11066220,3965,0,1727046049,13138.438680139989,27608.36378406,53421.88930776
2024-09-22,23:00:51.000,266,11066243,3685,0,1727046050,13138.519515859989,31759.92070104,53421.91026912
2024-09-22,23:00:52.000,266,11066223,3605,0,1727046051,13138.634033129994,28530.7988376,53421.86135928
2024-09-22,23:00:53.000,266,11066209,4525,0,1727046052,13138.795704569995,29914.585351379996,53421.882320640005
2024-09-22,23:00:54.000,266,11066099,3725,0,1727046053,13138.94390338999,34066.0576788,53421.88930776
2024-09-22,23:00:55.000,266,11066204,3804,0,1727046054,13139.058420659996,26685.28021056,53421.87533352001
2024-09-22,23:00:56.000,266,11066253,3605,0,1727046055,13139.213355790002,30375.485667300003,53421.896294879996
2024-09-22,23:00:57.000,266,11066194,3165,0,1727046056,13139.280718889997,30375.464519910005,53421.896294879996
2024-09-22,23:00:58.000,266,11066256,3525,0,1727046057,13139.334609370002,29452.733402910002,53421.952191840006
2024-09-22,23:00:59.000,266,11066237,4725,0,1727046058,13139.401972469997,25301.05665072,53421.9382176
2024-09-22,23:01:00.000,266,11066227,4285,0,1727046059,13139.408708779993,28068.749513489995,53421.88930776
2024-09-22,23:01:01.000,266,11066232,4205,0,1727046060,13139.415445090002,27607.468544550007,53421.96616608
2024-09-22,23:01:02.000,266,11066233,3804,0,1727046061,13139.408708779993,30836.449425390005,53422.02206304001
2024-09-22,23:01:03.000,266,11066247,3765,0,1727046062,13139.375027230002,33142.93885965001,53422.02206304001
2024-09-22,23:01:04.000,266,11066213,4445,0,1727046063,13139.348081989992,34988.09093193,53422.07097288001
2024-09-22,23:01:05.000,266,11066209,3565,0,1727046064,13139.294191510002,28991.360795279994,53422.02905016
2024-09-22,23:01:06.000,266,11066235,4445,0,1727046065,13139.300927819997,22533.349689690003,53422.050011520005
2024-09-22,23:01:07.000,266,11066183,4765,0,1727046066,13139.253773650002,30375.288291660007,53422.01507592
2024-09-22,23:01:08.000,266,11066211,3725,0,1727046067,13139.226828409992,30375.37288122,53422.063985759996
2024-09-22,23:01:09.000,266,11066188,3285,0,1727046068,13139.220092099997,28530.333595019998,53422.07796
2024-09-22,23:01:10.000,266,11066242,3924,0,1727046069,13139.179674239997,29914.275189659995,53422.15481832
2024-09-22,23:01:11.000,266,11066240,3924,0,1727046070,13139.172937930001,26224.048585530007,53422.119882720006
2024-09-22,23:01:12.000,266,11066216,2965,0,1727046071,13139.152729000001,28530.62260935,53422.16180544001
2024-09-22,23:01:13.000,266,11066238,4285,0,1727046072,13139.132520070001,28530.693100649994,53422.20372816
2024-09-22,23:01:14.000,266,11066212,4165,0,1727046073,13139.105574829991,33143.62262526,53422.231676639996
2024-09-22,23:01:15.000,266,11066184,4045,0,1727046074,13139.119047449996,29453.332578960006,53422.22468952
2024-09-22,23:01:16.000,266,11066231,3685,0,1727046075,13139.085365899991,27146.836095570005,53422.22468952
2024-09-22,23:01:17.000,266,11066214,3085,0,1727046076,13139.092102210001,26224.245961170003,53422.30154784
2024-09-22,23:01:18.000,266,11066228,3005,0,1727046077,13139.085365899991,27608.053622339998,53422.23866376001
2024-09-22,23:01:19.000,266,11066218,3205,0,1727046078,13139.078629589996,28530.46752849,53422.27359936
2024-09-22,23:01:20.000,266,11066215,3645,0,1727046079,13139.092102210001,30375.464519910005,53422.25962512001
2024-09-22,23:01:21.000,266,11066182,4485,0,1727046080,13139.038211729996,28991.45243397,53422.287573600006
2024-09-22,23:01:22.000,266,11066223,4685,0,1727046081,13139.03147542,27146.124133439997,53422.3225092
2024-09-22,23:01:23.000,266,11066227,3685,0,1727046082,13139.024739109991,31297.504822169998,53422.37840616001
2024-09-22,23:01:24.000,266,11066169,3725,0,1727046083,13139.004530179991,24378.050617650006,53422.3923804
2024-09-22,23:01:25.000,266,11066241,4845,0,1727046084,13138.94390338999,23916.593420460005,53422.40635464001
2024-09-22,23:01:26.000,266,11066245,4485,0,1727046085,13138.977584939996,29913.140279729996,53422.434303120004
2024-09-22,23:01:27.000,266,11066253,3765,0,1727046086,13138.977584939996,28067.967060060007,53422.44827736001
2024-09-22,23:01:28.000,266,11066247,3765,0,1727046087,13138.99105756,29913.076837560002,53422.3923804
2024-09-22,23:01:29.000,266,11066206,4125,0,1727046088,13139.044948039991,28990.48670316,53422.399367519996
2024-09-22,23:01:30.000,266,11066220,3325,0,1727046089,13139.105574829991,26684.15234976,53422.3923804
2024-09-22,23:01:31.000,266,11066256,3285,0,1727046090,13139.213355790002,28529.381962469997,53422.434303120004
2024-09-22,23:01:32.000,266,11066214,4125,0,1727046091,13139.314400440002,28990.839159659998,53422.35744480001
2024-09-22,23:01:33.000,266,11066231,4004,0,1727046092,13139.401972469997,30836.111067150006,53422.37840616001
2024-09-22,23:01:34.000,266,11066270,4205,0,1727046093,13139.543434979998,27145.962003449997,53422.35744480001
2024-09-22,23:01:35.000,266,11066196,3325,0,1727046094,13139.691633799994,27146.131182569996,53422.37840616001
2024-09-22,23:01:36.000,266,11066183,3645,0,1727046095,13139.82636,32681.827069830004,53422.42032888
2024-09-22,23:01:37.000,266,11066175,4485,0,1727046096,13140.00824037,31759.370868900005,53422.40635464001
2024-09-22,23:01:38.000,266,11066268,4165,0,1727046097,13140.14296656999,34527.338647740005,53422.40635464001
2024-09-22,23:01:39.000,266,11066210,3325,0,1727046098,13140.27095646,30375.809927280003,53422.434303120004
2024-09-22,23:01:40.000,266,11066173,3685,0,1727046099,13140.412418970001,27146.89953774,53422.46923872
2024-09-22,23:01:41.000,266,11066216,4125,0,1727046100,13140.520199929997,32221.124129550008,53422.51116144
2024-09-22,23:01:42.000,266,11066237,3485,0,1727046101,13140.567354099992,32221.117080419994,53422.5321228
2024-09-22,23:01:43.000,266,11066216,4245,0,1727046102,13140.601035649997,29453.297333309994,53422.601994000004
2024-09-22,23:01:44.000,266,11066241,3525,0,1727046103,13140.614508270002,28069.34868954,53422.67885232
2024-09-22,23:01:45.000,266,11066192,4004,0,1727046104,13140.627980889993,27607.905590609997,53422.69981368
2024-09-22,23:01:46.000,266,11066217,3685,0,1727046105,13140.607771959993,28069.073773469994,53422.74173640001
2024-09-22,23:01:47.000,266,11066178,3125,0,1727046106,13140.627980889993,30375.323537310003,53422.75571064
2024-09-22,23:01:48.000,266,11066217,3725,0,1727046107,13140.648189819993,27607.412151509998,53422.80462048
2024-09-22,23:01:49.000,266,11066209,3565,0,1727046108,13140.681871369998,27145.954954319997,53422.83256896001
2024-09-22,23:01:50.000,266,11066193,3685,0,1727046109,13140.735761849988,26223.259082970006,53422.8465432
2024-09-22,23:01:51.000,266,11066225,4045,0,1727046110,13140.809861259993,28990.846208789997,53422.86051744001
2024-09-22,23:01:52.000,266,11066201,3444,0,1727046111,13140.877224359989,32219.728401810004,53422.902440159996
2024-09-22,23:01:53.000,266,11066218,3005,0,1727046112,13140.964796389999,33603.465571680004,53422.902440159996
2024-09-22,23:01:54.000,266,11066220,3965,0,1727046113,13141.11973151999,28990.578341850007,53422.95135000001
2024-09-22,23:01:55.000,266,11066225,3485,0,1727046114,13141.234248789995,35909.771728559994,53422.9862856
2024-09-22,23:01:56.000,266,11066174,2965,0,1727046115,13141.355502369996,30374.287315199996,53423.0212212
2024-09-22,23:01:57.000,266,11066260,4045,0,1727046116,13141.463283329991,30374.23092216,53423.07711816001
2024-09-22,23:01:58.000,266,11066241,3645,0,1727046117,13141.584536909992,27606.43232244,53423.00025984001
2024-09-22,23:01:59.000,266,11066201,4445,0,1727046118,13141.665372629992,28990.275229260005,53423.04916968001
2024-09-22,23:02:00.000,266,11066217,3845,0,1727046119,13141.725999419992,27145.10905872,53423.14000224
2024-09-22,23:02:01.000,266,11066233,4525,0,1727046120,13141.793362520002,28990.254081870007,53423.09807952001
2024-09-22,23:02:02.000,266,11066237,3845,0,1727046121,13141.860725619998,27606.43937157,53423.20987344
2024-09-22,23:02:03.000,266,11066226,4245,0,1727046122,13141.840516689997,28990.359818819998,53423.2308348
2024-09-22,23:02:04.000,266,11066263,4605,0,1727046123,13141.887670859993,26683.933826730005,53423.2308348
2024-09-22,23:02:05.000,266,11066211,3845,0,1727046124,13141.901143479998,27606.481666349995,53423.27974464
2024-09-22,23:02:06.000,266,11066235,3804,0,1727046125,13141.955033959988,26683.98317064,53423.32865448
2024-09-22,23:02:07.000,266,11066235,3605,0,1727046126,13142.029133369993,24838.845196619994,53423.39852568
2024-09-22,23:02:08.000,266,11066059,3845,0,1727046127,13142.096496469989,30374.315511720008,53423.391538560005
2024-09-22,23:02:09.000,266,11066287,3725,0,1727046128,13142.19754111999,31758.179565929997,53423.34961584
2024-09-22,23:02:10.000,266,11066212,3325,0,1727046129,13142.291849459994,24838.957982699998,53423.405512799996
2024-09-22,23:02:11.000,266,11066245,4605,0,1727046130,13142.33900362999,31296.912695249994,53423.42647416
2024-09-22,23:02:12.000,266,11066209,3605,0,1727046131,13142.42657566,28529.219832479997,53423.53826808
2024-09-22,23:02:13.000,266,11066224,3165,0,1727046132,13142.46699352,32219.45348574,53423.53826808
2024-09-22,23:02:14.000,266,11066272,4085,0,1727046133,13142.493938759995,28067.847224850004,53423.489358240004
2024-09-22,23:02:15.000,266,11066231,3605,0,1727046134,13142.554565549995,32680.60052121,53423.57320368
2024-09-22,23:02:16.000,266,11066223,4765,0,1727046135,13142.554565549995,28067.628701819995,53423.62211352001
2024-09-22,23:02:17.000,266,11066193,4605,0,1727046136,13142.554565549995,27606.27724158,53423.63608776
2024-09-22,23:02:18.000,266,11066266,2925,0,1727046137,13142.594983409996,28528.72639338,53423.66403624
2024-09-22,23:02:19.000,266,11066231,3765,0,1727046138,13142.635401269996,35909.109110339996,53423.66403624
2024-09-22,23:02:20.000,266,11066275,3485,0,1727046139,13142.66908282,33141.33165801001,53423.7548688
2024-09-22,23:02:21.000,266,11066197,3525,0,1727046140,13142.729709610001,30373.5824022,53423.74089456
2024-09-22,23:02:22.000,266,11066204,2805,0,1727046141,13142.817281639997,34063.71736764,53423.74089456
2024-09-22,23:02:23.000,266,11066209,4485,0,1727046142,13142.945271529992,28989.647856690004,53423.76185592
2024-09-22,23:02:24.000,266,11066257,4605,0,1727046143,13143.032843560002,31295.918767919997,53423.775830160004
2024-09-22,23:02:25.000,266,11066250,3405,0,1727046144,13143.187778689993,28989.436382789994,53423.80377864
2024-09-22,23:02:26.000,266,11066200,3325,0,1727046145,13143.329241199994,25299.188631269993,53423.80377864
2024-09-22,23:02:27.000,266,11066235,3965,0,1727046146,13143.490912639994,30834.503865510007,53423.894611200005
2024-09-22,23:02:28.000,266,11066239,3645,0,1727046147,13143.632375149995,28528.06377516,53423.90858544
2024-09-22,23:02:29.000,266,11066249,4485,0,1727046148,13143.80078289999,32218.226937119995,53423.9295468
2024-09-22,23:02:30.000,266,11066189,4445,0,1727046149,13143.901827549991,28527.986234730008,53424.03435360001
2024-09-22,23:02:31.000,266,11066249,3725,0,1727046150,13143.996135889996,35908.43239386,53423.964482400006
2024-09-22,23:02:32.000,266,11066186,3325,0,1727046151,13144.070235300002,28989.281301929994,53423.992430880004
2024-09-22,23:02:33.000,266,11066209,3885,0,1727046152,13144.063498989992,28527.972136469994,53423.992430880004
2024-09-22,23:02:34.000,266,11066195,3845,0,1727046153,13144.097180539997,31756.924820789995,53424.09025056
2024-09-22,23:02:35.000,266,11066267,3605,0,1727046154,13144.157807329997,29450.590467390008,53424.2090316
2024-09-22,23:02:36.000,266,11066191,3485,0,1727046155,13144.151071020002,30373.187650919994,53424.19505736
2024-09-22,23:02:37.000,266,11066251,4645,0,1727046156,13144.164543639992,27144.32660529,53424.2439672
2024-09-22,23:02:38.000,266,11066207,4645,0,1727046157,13144.144334709992,31295.939915309995,53424.25794144
2024-09-22,23:02:39.000,266,11066245,4605,0,1727046158,13144.151071020002,35908.81304687999,53424.278902800004
2024-09-22,23:02:40.000,266,11066199,3444,0,1727046159,13144.204961499992,30373.547156550005,53424.34178688001
2024-09-22,23:02:41.000,266,11066214,3165,0,1727046160,13144.245379359993,30373.695188280006,53424.3138384
2024-09-22,23:02:42.000,266,11066231,3685,0,1727046161,13144.238643049997,31757.67202857,53424.33479976
2024-09-22,23:02:43.000,266,11066251,3725,0,1727046162,13144.272324600002,29451.337675169998,53424.32082552001
2024-09-22,23:02:44.000,266,11066206,3165,0,1727046163,13144.252115670002,29451.443412120003,53424.39069672001
2024-09-22,23:02:45.000,266,11066221,3565,0,1727046164,13144.299269839998,27145.066763940005,53424.43261944
2024-09-22,23:02:46.000,266,11066227,3645,0,1727046165,13144.312742460002,29912.865363660007,53424.4535808
2024-09-22,23:02:47.000,266,11066243,4645,0,1727046166,13144.299269839998,32680.57232469,53424.43261944
2024-09-22,23:02:48.000,266,11066242,3405,0,1727046167,13144.292533530002,29451.683082539996,53424.446593680004
2024-09-22,23:02:49.000,266,11066201,3525,0,1727046168,13144.265588289993,30374.09698869,53424.43261944
2024-09-22,23:02:50.000,266,11066017,3845,0,1727046169,13144.272324600002,31296.708270479998,53424.446593680004
2024-09-22,23:02:51.000,266,11066166,4365,0,1727046170,13144.238643049997,27606.375929400005,53424.46056792001
2024-09-22,23:02:52.000,266,11066211,4565,0,1727046171,13144.245379359993,27144.996272639997,53424.467555040006
2024-09-22,23:02:53.000,266,11066182,3365,0,1727046172,13144.252115670002,31757.728421609994,53424.41864520001
2024-09-22,23:02:54.000,266,11066156,3005,0,1727046173,13144.238643049997,29912.484710639998,53424.48851640001
2024-09-22,23:02:55.000,266,11066133,4765,0,1727046174,13144.198225189997,28067.26919619,53424.523452
2024-09-22,23:02:56.000,266,11066166,3165,0,1727046175,13144.204961499992,28067.142311849995,53424.57934896
2024-09-22,23:02:57.000,266,11066035,4845,0,1727046176,13144.178016259997,29450.907678239993,53424.523452
2024-09-22,23:02:58.000,266,11065969,4685,0,1727046177,13144.238643049997,31296.017455740002,53424.50947776001
2024-09-22,23:02:59.000,266,11065905,4405,0,1727046178,13144.245379359993,29450.794892160004,53424.565374720005
2024-09-22,23:03:00.000,266,11065920,4245,0,1727046179,13144.299269839998,29912.160450659998,53424.50249064
2024-09-22,23:03:01.000,266,11065907,3605,0,1727046180,13144.306006149993,28989.584414519995,53424.50249064
2024-09-22,23:03:02.000,266,11065978,3245,0,1727046181,13144.373369249988,35447.58847098,53424.5933232
2024-09-22,23:03:03.000,266,11065937,4285,0,1727046182,13144.454204969988,28989.746544509995,53424.55140048
2024-09-22,23:03:04.000,266,11065946,3245,0,1727046183,13144.548513309994,29451.098004750005,53424.5933232
2024-09-22,23:03:05.000,266,11065933,4565,0,1727046184,13144.582194859999,27606.016423769994,53424.62127168
2024-09-22,23:03:06.000,266,11065966,3405,0,1727046185,13144.689975819994,31757.559242489995,53424.62127168
2024-09-22,23:03:07.000,266,11065925,3725,0,1727046186,13144.770811539995,29912.46356325,53424.614284560004
2024-09-22,23:03:08.000,266,11065942,3245,0,1727046187,13144.851647259995,31757.51694771,53424.55838760001
2024-09-22,23:03:09.000,266,11065944,3325,0,1727046188,13144.88532881,30373.74453219,53424.60031032
2024-09-22,23:03:10.000,266,11065922,4405,0,1727046189,13144.87859249999,31296.20073312,53424.5933232
2024-09-22,23:03:11.000,266,11065937,3685,0,1727046190,13144.84491095,33141.21887193,53424.635245920006
2024-09-22,23:03:12.000,266,11065902,3205,0,1727046191,13144.83817463999,31296.031554,53424.67018152
2024-09-22,23:03:13.000,266,11065883,3605,0,1727046192,13144.81796570999,27605.734458570005,53424.69813
2024-09-22,23:03:14.000,266,11065968,3365,0,1727046193,13144.72365737,29450.773744770006,53424.72607848001
2024-09-22,23:03:15.000,266,11065954,3365,0,1727046194,13144.622612719999,25760.476649339995,53424.78896256
2024-09-22,23:03:16.000,266,11065931,4725,0,1727046195,13144.582194859999,29450.597516520007,53424.72607848001
2024-09-22,23:03:17.000,266,11065909,4445,0,1727046196,13144.467677589993,30834.447472469998,53424.76101408
2024-09-22,23:03:18.000,266,11065900,2965,0,1727046197,13144.433996039988,28066.789855349998,53424.74005272
2024-09-22,23:03:19.000,266,11065927,4805,0,1727046198,13144.386841869993,27605.4595425,53424.7680012
2024-09-22,23:03:20.000,266,11065897,3645,0,1727046199,13144.339687699998,28527.965087339995,53424.69813
2024-09-22,23:03:21.000,266,11065908,3725,0,1727046200,13144.359896629998,31295.672048370005,53424.70511712001
2024-09-22,23:03:22.000,266,11065922,3645,0,1727046201,13144.407050799993,25299.153385619997,53424.69114288
2024-09-22,23:03:23.000,266,11065953,4365,0,1727046202,13144.393578179988,25299.146336489997,53424.69114288
2024-09-22,23:03:24.000,266,11065905,3565,0,1727046203,13144.481150209998,28528.183610370004,53424.74005272
2024-09-22,23:03:25.000,266,11065888,3165,0,1727046204,13144.541776999999,30834.665995500007,53424.77498832001
2024-09-22,23:03:26.000,266,11065902,3285,0,1727046205,13144.582194859999,28528.317543840007,53424.77498832001
2024-09-22,23:03:27.000,266,11065888,3285,0,1727046206,13144.642821649999,31757.312522940003,53424.74703984
2024-09-22,23:03:28.000,266,11065911,3804,0,1727046207,13144.710184749994,28067.191655760005,53424.80992392
2024-09-22,23:03:29.000,266,11065921,3765,0,1727046208,13144.750602609995,27605.96003073,53424.802936800006
2024-09-22,23:03:30.000,266,11065915,4805,0,1727046209,13144.83817463999,30834.940911569996,53424.802936800006
2024-09-22,23:03:31.000,266,11065909,4605,0,1727046210,13144.912274049995,23915.726377469997,53424.81691104
2024-09-22,23:03:32.000,266,11065912,4045,0,1727046211,13144.932482979995,30834.947960699996,53424.85883376
2024-09-22,23:03:33.000,266,11065950,4205,0,1727046212,13144.993109769995,28989.873428849998,53424.802936800006
2024-09-22,23:03:34.000,266,11065895,3565,0,1727046213,13145.04700025,27605.96707986,53424.88678224
2024-09-22,23:03:35.000,266,11065873,3365,0,1727046214,13145.08741811,27605.896588560005,53424.88678224
2024-09-22,23:03:36.000,266,11065936,3845,0,1727046215,13145.134572279996,28989.718347989998,53424.89376936001
2024-09-22,23:03:37.000,266,11065909,4445,0,1727046216,13145.148044900001,35447.58847098,53424.87979512
2024-09-22,23:03:38.000,266,11065922,3205,0,1727046217,13145.168253830001,27144.509882669998,53424.92171784001
2024-09-22,23:03:39.000,266,11065890,4445,0,1727046218,13145.154781209996,26221.821060450005,53424.970627680006
2024-09-22,23:03:40.000,266,11065937,3685,0,1727046219,13145.154781209996,25760.5612389,53424.98460192
2024-09-22,23:03:41.000,266,11065908,4405,0,1727046220,13145.181726449991,25299.252073440002,53425.00556328
2024-09-22,23:03:42.000,266,11065959,4645,0,1727046221,13145.094154419996,24837.907662330006,53425.03351176
2024-09-22,23:03:43.000,266,11065954,3325,0,1727046222,13145.10762704,28989.415235399996,53425.01255040001
2024-09-22,23:03:44.000,266,11065983,4485,0,1727046223,13145.033527629996,28066.818051869996,53425.10338296
2024-09-22,23:03:45.000,266,11065938,3804,0,1727046224,13144.99984607999,28066.747560570002,53425.09639584
2024-09-22,23:03:46.000,266,11065910,3085,0,1727046225,13144.932482979995,28528.014431250005,53425.08940872001
2024-09-22,23:03:47.000,266,11065942,3365,0,1727046226,13144.88532881,28989.22490889,53425.10338296
2024-09-22,23:03:48.000,266,11065950,3325,0,1727046227,13144.84491095,28527.943939949997,53425.12434432
2024-09-22,23:03:49.000,266,11065919,4565,0,1727046228,13144.78428416,28527.89459604,53425.08940872001
2024-09-22,23:03:50.000,266,11065945,3685,0,1727046229,13144.71692105999,26221.489751340006,53425.06146024001
2024-09-22,23:03:51.000,266,11065940,3444,0,1727046230,13144.689975819994,32218.14939669,53425.138318560006
2024-09-22,23:03:52.000,266,11065959,3845,0,1727046231,13144.689975819994,31295.622704459995,53425.138318560006
2024-09-22,23:03:53.000,266,11065951,4725,0,1727046232,13144.61587640999,28527.993283860007,53425.18024128001
2024-09-22,23:03:54.000,266,11065885,3804,0,1727046233,13144.622612719999,28989.323596710004,53425.20818976001
2024-09-22,23:03:55.000,266,11065944,4045,0,1727046234,13144.582194859999,24837.851269289997,53425.21517688
2024-09-22,23:03:56.000,266,11065929,3685,0,1727046235,13144.575458549989,25299.174533009995,53425.15927992001
2024-09-22,23:03:57.000,266,11065960,3045,0,1727046236,13144.609140099994,29911.948976760003,53425.11037008001
2024-09-22,23:03:58.000,266,11065952,3525,0,1727046237,13144.65629426999,28989.401137139997,53425.15927992001
2024-09-22,23:03:59.000,266,11065938,3085,0,1727046238,13144.72365737,28528.148364720008,53425.15927992001
2024-09-22,23:04:00.000,266,11065964,3005,0,1727046239,13144.730393679994,33602.21787567,53425.138318560006
2024-09-22,23:04:01.000,266,11065927,4685,0,1727046240,13144.82470202,30834.539111160004,53425.17325416
2024-09-22,23:04:02.000,266,11065951,3845,0,1727046241,13144.89880142999,29450.68915521,53425.20120264
2024-09-22,23:04:03.000,266,11065924,4245,0,1727046242,13144.92574667,31757.044656,53425.14530568
2024-09-22,23:04:04.000,266,11065925,4365,0,1727046243,13145.04700025,25760.4202563,53425.166267040004
2024-09-22,23:04:05.000,266,11065964,4045,0,1727046244,13145.08741811,23454.05065725,53425.21517688
2024-09-22,23:04:06.000,266,11065919,4565,0,1727046245,13145.094154419996,31757.03055774,53425.21517688
2024-09-22,23:04:07.000,266,11065912,4045,0,1727046246,13145.141308589991,28528.07787342,53425.20818976001
2024-09-22,23:04:08.000,266,11065946,4085,0,1727046247,13145.148044900001,33602.10508959,53425.187228400006
2024-09-22,23:04:09.000,266,11065903,4365,0,1727046248,13145.154781209996,27605.46659163,53425.222164
2024-09-22,23:04:10.000,266,11065902,4325,0,1727046249,13145.161517519991,29911.737502860007,53425.26408672
2024-09-22,23:04:11.000,266,11065919,4365,0,1727046250,13145.10762704,31295.481721860007,53425.285048080004
2024-09-22,23:04:12.000,266,11065936,4165,0,1727046251,13145.073945489996,28527.76066257,53425.31299656
2024-09-22,23:04:13.000,266,11065949,4325,0,1727046252,13145.04700025,30834.024524670007,53425.25709960001
2024-09-22,23:04:14.000,266,11065951,3565,0,1727046253,13144.99984607999,32217.7053015,53425.2920352
2024-09-22,23:04:15.000,266,11065983,4365,0,1727046254,13144.95942821999,34985.17964124,53425.24312536
2024-09-22,23:04:16.000,266,11065947,4125,0,1727046255,13144.90553774,30833.60157687,53425.25709960001
2024-09-22,23:04:17.000,266,11065904,4325,0,1727046256,13144.88532881,32217.268255439994,53425.306009440006
2024-09-22,23:04:18.000,266,11065917,4245,0,1727046257,13144.91901035999,28527.048700440006,53425.31998368
2024-09-22,23:04:19.000,266,11065989,3765,0,1727046258,13144.912274049995,32678.415290909994,53425.25011248
2024-09-22,23:04:20.000,266,11065938,3885,0,1727046259,13144.91901035999,28526.978209139997,53425.20120264
2024-09-22,23:04:21.000,266,11065956,3165,0,1727046260,13144.9459556,28988.23803069,53425.236138240005
2024-09-22,23:04:22.000,266,11065935,3645,0,1727046261,13144.99984607999,31755.853353030005,53425.2920352
2024-09-22,23:04:23.000,266,11065931,3525,0,1727046262,13145.04026393999,26681.938922939997,53425.222164
2024-09-22,23:04:24.000,266,11065930,3804,0,1727046263,13145.100890729991,32217.317599350004,53425.25709960001
2024-09-22,23:04:25.000,266,11065941,4285,0,1727046264,13145.168253830001,35446.35487323,53425.27806096001
2024-09-22,23:04:26.000,266,11065968,3765,0,1727046265,13145.255825859997,27143.52300447,53425.25709960001
2024-09-22,23:04:27.000,266,11065959,4205,0,1727046266,13145.350134200002,22992.14231574,53425.31299656
2024-09-22,23:04:28.000,266,11065936,3765,0,1727046267,13145.457915159997,31295.143363619994,53425.285048080004
2024-09-22,23:04:29.000,266,11065932,3804,0,1727046268,13145.505069329993,30833.883542070005,53425.32697080001
2024-09-22,23:04:30.000,266,11065950,3845,0,1727046269,13145.592641359988,31295.192707530005,53425.32697080001
2024-09-22,23:04:31.000,266,11066019,4245,0,1727046270,13145.686949699993,30372.588474870005,53425.2920352
2024-09-22,23:04:32.000,266,11065979,4405,0,1727046271,13145.774521729989,31295.136314489995,53425.38985488
2024-09-22,23:04:33.000,266,11065891,4365,0,1727046272,13145.85535744999,27143.642839680004,53425.34793216001
2024-09-22,23:04:34.000,266,11065966,3125,0,1727046273,13145.969874719995,23914.72540101,53425.39684200001
2024-09-22,23:04:35.000,266,11065968,3845,0,1727046274,13146.010292579995,22992.092971830003,53425.48068744
2024-09-22,23:04:36.000,266,11065969,4405,0,1727046275,13146.10460092,34062.65999814001,53425.452738960004
2024-09-22,23:04:37.000,266,11065941,3765,0,1727046276,13146.131546159995,28066.155433649998,53425.48068744
2024-09-22,23:04:38.000,266,11065929,4285,0,1727046277,13146.16522771,28066.183630169995,53425.46671320001
2024-09-22,23:04:39.000,266,11065892,3924,0,1727046278,13146.273008669996,33601.548208320004,53425.46671320001
2024-09-22,23:04:40.000,266,11065999,3845,0,1727046279,13146.34710808,31295.171560140006,53425.46671320001
2024-09-22,23:04:41.000,266,11065931,4445,0,1727046280,13146.414471179996,28066.338711029995,53425.54357152001
2024-09-22,23:04:42.000,266,11065909,4245,0,1727046281,13146.448152730001,28527.683122140006,53425.49466168001
2024-09-22,23:04:43.000,266,11065979,4325,0,1727046282,13146.495306899997,28988.999336730005,53425.56453288001
2024-09-22,23:04:44.000,266,11065907,4565,0,1727046283,13146.535724759997,27605.184626429997,53425.522610160006
2024-09-22,23:04:45.000,266,11065963,4205,0,1727046284,13146.623296789992,29450.294403930006,53425.66235256001
2024-09-22,23:04:46.000,266,11065964,3205,0,1727046285,13146.650242030002,23914.965071430008,53425.669339680004
2024-09-22,23:04:47.000,266,11065929,4325,0,1727046286,13146.690659890002,26221.341719610005,53425.6763268
2024-09-22,23:04:48.000,266,11065949,4045,0,1727046287,13146.717605129998,29911.5119307,53425.66235256001
2024-09-22,23:04:49.000,266,11065942,3885,0,1727046288,13146.764759299993,22992.332642249996,53425.6064556
2024-09-22,23:04:50.000,266,11065902,3885,0,1727046289,13146.784968229993,29911.356849839998,53425.690301040006
2024-09-22,23:04:51.000,266,11065942,4045,0,1727046290,13146.805177159993,30833.869443810006,53425.669339680004
2024-09-22,23:04:52.000,266,11065882,3965,0,1727046291,13146.818649779998,27143.565299249996,53425.690301040006
2024-09-22,23:04:53.000,266,11066009,4445,0,1727046292,13146.852331329988,29911.1594742,53425.75318512
2024-09-22,23:04:54.000,266,11065974,3924,0,1727046293,13146.811913469988,34523.87047578,53425.72523664
2024-09-22,23:04:55.000,266,11065963,4445,0,1727046294,13146.845595019993,29911.074884639995,53425.79510784
2024-09-22,23:04:56.000,266,11065941,3804,0,1727046295,13146.852331329988,30372.292411410002,53425.75318512
2024-09-22,23:04:57.000,266,11065931,3685,0,1727046296,13146.832122399988,30372.243067500007,53425.79510784
2024-09-22,23:04:58.000,266,11065941,3605,0,1727046297,13146.865803949993,26681.988266850007,53425.79510784
2024-09-22,23:04:59.000,266,11065945,4325,0,1727046298,13146.818649779998,31756.015483020004,53425.788120720004
2024-09-22,23:05:00.000,266,11065913,4325,0,1727046299,13146.859067639998,28527.161486519995,53425.76017224001
2024-09-22,23:05:01.000,266,11065935,4325,0,1727046300,13146.838858709998,28527.175584779994,53425.76017224001
2024-09-22,23:05:02.000,266,11065949,3485,0,1727046301,13146.859067639998,22991.902645320006,53425.76715936
2024-09-22,23:05:03.000,266,11065935,4445,0,1727046302,13146.865803949993,23914.457534069996,53425.746198
2024-09-22,23:05:04.000,266,11065946,4004,0,1727046303,13146.886012879993,25759.595508090002,53425.83004344001
2024-09-22,23:05:05.000,266,11065892,3685,0,1727046304,13146.906221809993,25298.370932189995,53425.80209496001
2024-09-22,23:05:06.000,266,11065960,3845,0,1727046305,13146.919694429998,28066.070844090005,53425.739210880005
2024-09-22,23:05:07.000,266,11065949,4205,0,1727046306,13146.919694429998,34985.243083409994,53425.8160692
2024-09-22,23:05:08.000,266,11065942,3804,0,1727046307,13146.939903359998,28527.365911290006,53425.79510784
2024-09-22,23:05:09.000,266,11065957,4165,0,1727046308,13146.953375979989,32217.585466289995,53425.85100480001
2024-09-22,23:05:10.000,266,11065934,3885,0,1727046309,13146.966848599994,24375.900632999997,53425.79510784
2024-09-22,23:05:11.000,266,11065951,4325,0,1727046310,13146.946639669994,25298.413226970006,53425.84401768
2024-09-22,23:05:12.000,266,11065925,4245,0,1727046311,13146.973584909989,28988.470651979995,53425.857991920006
2024-09-22,23:05:13.000,266,11065884,3845,0,1727046312,13146.993793839989,30372.15847794,53425.85100480001
2024-09-22,23:05:14.000,266,11065940,3285,0,1727046313,13147.000530149999,26220.686150520007,53425.8160692
2024-09-22,23:05:15.000,266,11065883,4365,0,1727046314,13147.040948009999,31294.59353148,53425.87196616
2024-09-22,23:05:16.000,266,11065938,3645,0,1727046315,13147.07462955999,31755.825156510007,53425.79510784
2024-09-22,23:05:17.000,266,11065923,3685,0,1727046316,13147.13525634999,23914.154421479994,53425.89991464001
2024-09-22,23:05:18.000,266,11065938,4004,0,1727046317,13147.189146829995,33139.49888421,53425.89991464001
2024-09-22,23:05:19.000,266,11065931,3725,0,1727046318,13147.21609206999,27604.113158670007,53425.87196616
2024-09-22,23:05:20.000,266,11065945,4445,0,1727046319,13147.24303731,26681.537122530004,53425.84401768
2024-09-22,23:05:21.000,266,11065908,3804,0,1727046320,13147.25650992999,31755.444503489998,53425.809082080006
2024-09-22,23:05:22.000,266,11065920,3845,0,1727046321,13147.269982549995,31294.036650209993,53425.788120720004
2024-09-22,23:05:23.000,266,11065906,3804,0,1727046322,13147.269982549995,34984.171615650004,53425.78113360001
2024-09-22,23:05:24.000,266,11065931,4605,0,1727046323,13147.20261945,21607.284334199998,53425.82305632
2024-09-22,23:05:25.000,266,11065918,3685,0,1727046324,13147.14199266,28064.964130680004,53425.79510784
2024-09-22,23:05:26.000,266,11065871,4325,0,1727046325,13147.081365869999,32216.267278979998,53425.80209496001
2024-09-22,23:05:27.000,266,11065878,4004,0,1727046326,13146.993793839989,36367.64091858,53425.87196616
2024-09-22,23:05:28.000,266,11065928,3845,0,1727046327,13146.919694429998,26681.001388649995,53425.906901760005
2024-09-22,23:05:29.000,266,11065902,4085,0,1727046328,13146.845595019993,29448.567367080002,53425.837030560004
2024-09-22,23:05:30.000,266,11065929,4205,0,1727046329,13146.751286680003,28987.335742049996,53425.8859404
2024-09-22,23:05:31.000,266,11065806,3804,0,1727046330,13146.751286680003,28987.43442987,53425.955811600004
2024-09-22,23:05:32.000,266,11065951,4445,0,1727046331,13146.778231919998,28526.273296140003,53425.87895328001
2024-09-22,23:05:33.000,266,11065932,3685,0,1727046332,13146.825386089993,30832.769779530005,53425.83004344001
2024-09-22,23:05:34.000,266,11065956,3845,0,1727046333,13146.933167049989,30832.938958650004,53425.87895328001
2024-09-22,23:05:35.000,266,11065949,4405,0,1727046334,13147.000530149999,27604.120207800006,53425.857991920006
2024-09-22,23:05:36.000,266,11065910,3885,0,1727046335,13147.081365869999,34523.32064364001,53425.82305632
2024-09-22,23:05:37.000,266,11065942,3845,0,1727046336,13147.19588313999,31755.853353030005,53425.87196616
2024-09-22,23:05:38.000,266,11065938,4325,0,1727046337,13147.330609339995,26220.622708349998,53425.86497904
2024-09-22,23:05:39.000,266,11065924,4004,0,1727046338,13147.451862919996,31294.706317560005,53425.86497904
2024-09-22,23:05:40.000,266,11065933,3765,0,1727046339,13147.559643879991,29449.638834840007,53425.87895328001
2024-09-22,23:05:41.000,266,11065931,4285,0,1727046340,13147.633743289996,34523.602608839996,53425.89292752
2024-09-22,23:05:42.000,266,11066201,4365,0,1727046341,13147.653952219996,27604.430369520007,53425.87895328001
2024-09-22,23:05:43.000,266,11066154,3845,0,1727046342,13147.741524249992,27604.34577996,53425.84401768
2024-09-22,23:05:44.000,266,11066138,3125,0,1727046343,13147.768469490002,28526.830177409996,53425.93485024
2024-09-22,23:05:45.000,266,11066140,4285,0,1727046344,13147.781942109992,29910.53210163,53425.906901760005
2024-09-22,23:05:46.000,266,11066160,4205,0,1727046345,13147.802151039992,25758.97518465,53425.99773432001
2024-09-22,23:05:47.000,266,11066170,3924,0,1727046346,13147.761733179992,23452.577389080005,53426.01869568001
2024-09-22,23:05:48.000,266,11066200,3804,0,1727046347,13147.788678420002,28987.744591590003,53426.04664416001
2024-09-22,23:05:49.000,266,11066188,3205,0,1727046348,13147.748260560002,25297.609626150006,53426.004721440004
2024-09-22,23:05:50.000,266,11066191,4325,0,1727046349,13147.734787939997,34522.968187139995,53426.025682800006
2024-09-22,23:05:51.000,266,11066149,4004,0,1727046350,13147.768469490002,27603.965126940006,53426.01869568001
2024-09-22,23:05:52.000,266,11066196,4004,0,1727046351,13147.754996869997,28987.850328540007,53426.08157976
2024-09-22,23:05:53.000,266,11066158,4045,0,1727046352,13147.795414729997,27604.049716499998,53426.06760552001
2024-09-22,23:05:54.000,266,11066199,3845,0,1727046353,13147.788678420002,33139.3085577,53425.98376008
2024-09-22,23:05:55.000,266,11066169,3845,0,1727046354,13147.795414729997,27604.18364997,53426.004721440004
2024-09-22,23:05:56.000,266,11066196,4365,0,1727046355,13147.788678420002,31755.655977389993,53425.976772960006
2024-09-22,23:05:57.000,266,11066178,3365,0,1727046356,13147.815623659997,34062.053772960004,53426.01869568001
2024-09-22,23:05:58.000,266,11066180,3804,0,1727046357,13147.862777829992,30371.911758389993,53426.004721440004
2024-09-22,23:05:59.000,266,11066190,4085,0,1727046358,13147.829096280002,26220.467627489998,53426.03965704
2024-09-22,23:06:00.000,266,11066184,4125,0,1727046359,13147.808887350002,27604.35282909,53426.01170856
2024-09-22,23:06:01.000,266,11066182,3165,0,1727046360,13147.808887350002,26220.573364440002,53426.025682800006
2024-09-22,23:06:02.000,266,11066170,3405,0,1727046361,13147.795414729997,31294.572384090003,53426.03965704
2024-09-22,23:06:03.000,266,11066183,4645,0,1727046362,13147.734787939997,27604.430369520007,53425.96279872
2024-09-22,23:06:04.000,266,11066212,3885,0,1727046363,13147.721315319992,29449.476704850007,53426.01869568001
2024-09-22,23:06:05.000,266,11066211,3685,0,1727046364,13147.667424840001,30372.00339708,53426.08856688
2024-09-22,23:06:06.000,266,11066141,3565,0,1727046365,13147.566380190001,34984.749644309995,53426.01869568001
2024-09-22,23:06:07.000,266,11066190,3924,0,1727046366,13147.539434949991,30372.01749534,53426.074592640005
2024-09-22,23:06:08.000,266,11066163,4445,0,1727046367,13147.46533554,32217.169567620003,53426.074592640005
2024-09-22,23:06:09.000,266,11066196,3804,0,1727046368,13147.39797243999,35446.065858899994,53426.08856688
2024-09-22,23:06:10.000,266,11066261,4365,0,1727046369,13147.34408196,24836.786850660006,53426.03965704
2024-09-22,23:06:11.000,266,11066210,3804,0,1727046370,13147.29692778999,27143.233990139997,53426.08856688
2024-09-22,23:06:12.000,266,11066188,3965,0,1727046371,13147.26324624,30372.15142881,53426.08157976
2024-09-22,23:06:13.000,266,11066179,3845,0,1727046372,13147.27671885999,24836.920784129994,53425.96978584001
2024-09-22,23:06:14.000,266,11066188,4004,0,1727046373,13147.21609206999,26682.023512500004,53425.976772960006
2024-09-22,23:06:15.000,266,11066197,4285,0,1727046374,13147.209355759995,31294.7627106,53426.01170856
2024-09-22,23:06:16.000,266,11066185,3685,0,1727046375,13147.22282838,28527.11214261,53426.03266992
2024-09-22,23:06:17.000,266,11065995,4605,0,1727046376,13147.19588313999,31294.664022779994,53426.01170856
2024-09-22,23:06:18.000,266,11066189,4445,0,1727046377,13147.18241052,34984.756693439995,53426.01170856
2024-09-22,23:06:19.000,266,11066203,3405,0,1727046378,13147.09483848999,26220.559266180004,53426.03965704
2024-09-22,23:06:20.000,266,11066234,4125,0,1727046379,13147.11504741999,32217.000388500004,53425.9907472
2024-09-22,23:06:21.000,266,11066247,4405,0,1727046380,13147.047684319994,26681.713350780003,53426.01170856
2024-09-22,23:06:22.000,266,11066228,4045,0,1727046381,13146.953375979989,33139.428392910006,53425.9907472
2024-09-22,23:06:23.000,266,11066142,4405,0,1727046382,13146.865803949993,26220.305497499998,53425.8859404
2024-09-22,23:06:24.000,266,11066224,3965,0,1727046383,13146.771495610003,28065.394127609994,53425.89991464001
2024-09-22,23:06:25.000,266,11066217,4004,0,1727046384,13146.683923579993,27604.127256930005,53425.8160692
2024-09-22,23:06:26.000,266,11066217,4285,0,1727046385,13146.643505719992,27142.987270590005,53425.857991920006
2024-09-22,23:06:27.000,266,11066210,4205,0,1727046386,13146.582878929992,30372.052740989995,53425.87895328001
2024-09-22,23:06:28.000,266,11066175,4525,0,1727046387,13146.596351549997,31755.944991719996,53425.809082080006
2024-09-22,23:06:29.000,266,11066196,3885,0,1727046388,13146.596351549997,29449.779817439994,53425.788120720004
2024-09-22,23:06:30.000,266,11066171,4285,0,1727046389,13146.663714649992,28066.14838452,53425.690301040006
2024-09-22,23:06:31.000,266,11066189,4125,0,1727046390,13146.724341439993,24837.414223230007,53425.71126240001
2024-09-22,23:06:32.000,266,11066247,4405,0,1727046391,13146.838858709998,31295.361886650004,53425.64837832
2024-09-22,23:06:33.000,266,11066179,4405,0,1727046392,13146.912958119989,29911.681109819998,53425.6763268
2024-09-22,23:06:34.000,266,11066219,4325,0,1727046393,13147.014002769989,25760.24402805,53425.690301040006
2024-09-22,23:06:35.000,266,11066226,4085,0,1727046394,13147.14199266,29911.716355469995,53425.746198
2024-09-22,23:06:36.000,266,11066225,4165,0,1727046395,13147.229564689995,34524.455553570006,53425.72523664
2024-09-22,23:06:37.000,266,11066227,4325,0,1727046396,13147.3036641,29450.287354800006,53425.76017224001
2024-09-22,23:06:38.000,266,11066181,3565,0,1727046397,13147.32387303,25759.95501372,53425.746198
2024-09-22,23:06:39.000,266,11066215,4405,0,1727046398,13147.34408196,32678.936926530005,53425.809082080006
2024-09-22,23:06:40.000,266,11066223,4605,0,1727046399,13147.350818269995,33140.04871635001,53425.746198
2024-09-22,23:06:41.000,266,11066217,4125,0,1727046400,13147.3036641,27604.536106469997,53425.68331392001
2024-09-22,23:06:42.000,266,11066214,3125,0,1727046401,13147.249773619995,28988.160490259994,53425.8160692
2024-09-22,23:06:43.000,266,11066187,3444,0,1727046402,13147.16220159,28987.92786897,53425.78113360001
2024-09-22,23:06:44.000,266,11066189,4365,0,1727046403,13147.000530149999,31755.366963060005,53425.78113360001
2024-09-22,23:06:45.000,266,11066212,3245,0,1727046404,13146.859067639998,30832.67814084,53425.73222376001
2024-09-22,23:06:46.000,266,11066263,4285,0,1727046405,13146.737814059998,30371.220943649998,53425.73222376001
2024-09-22,23:06:47.000,266,11066205,4085,0,1727046406,13146.549197380002,33138.737578169996,53425.70427528
2024-09-22,23:06:48.000,266,11066177,4285,0,1727046407,13146.414471179996,27142.211866290003,53425.746198
2024-09-22,23:06:49.000,266,11066253,4285,0,1727046408,13146.25953604999,32216.048755950003,53425.70427528
2024-09-22,23:06:50.000,266,11066218,3605,0,1727046409,13146.10460092,28987.089022500004,53425.690301040006
2024-09-22,23:06:51.000,266,11066218,3765,0,1727046410,13145.969874719995,27142.000392390008,53425.641391200006
2024-09-22,23:06:52.000,266,11066261,4405,0,1727046411,13145.909247929994,27603.24611568,53425.64837832
2024-09-22,23:06:53.000,266,11066224,4045,0,1727046412,13145.83514851999,30832.205849129998,53425.56453288001
2024-09-22,23:06:54.000,266,11066227,4325,0,1727046413,13145.734103869989,27603.415294799997,53425.5365844
2024-09-22,23:06:55.000,266,11066193,4365,0,1727046414,13145.700422319998,29909.827188630006,53425.51562304001
2024-09-22,23:06:56.000,266,11066188,3765,0,1727046415,13145.747576489994,30832.537158239997,53425.50863592
2024-09-22,23:06:57.000,266,11066235,4365,0,1727046416,13145.781258039999,28065.048720239996,53425.45972608
2024-09-22,23:06:58.000,266,11066195,4565,0,1727046417,13145.83514851999,29449.046707920003,53425.4317776
2024-09-22,23:06:59.000,266,11066178,4285,0,1727046418,13145.929456859994,27604.20479736,53425.43876472
2024-09-22,23:07:00.000,266,11066203,4125,0,1727046419,13146.08439199,30372.00339708,53425.43876472
2024-09-22,23:07:01.000,266,11066215,3405,0,1727046420,13146.16522771,25759.44042723,53425.4317776
2024-09-22,23:07:02.000,266,11066209,4165,0,1727046421,13146.30669022,30372.3135588,53425.333957920004
2024-09-22,23:07:03.000,266,11066213,3565,0,1727046422,13146.461625349992,29449.793915700007,53425.354919280006
2024-09-22,23:07:04.000,266,11066232,3804,0,1727046423,13146.582878929992,27604.733482109994,53425.29902232001
2024-09-22,23:07:05.000,266,11066226,3845,0,1727046424,13146.697396199997,29449.836210480004,53425.34793216001
2024-09-22,23:07:06.000,266,11066201,4325,0,1727046425,13146.798440849998,26682.157445970006,53425.38286776
2024-09-22,23:07:07.000,266,11066227,4125,0,1727046426,13146.912958119989,29910.969147690004,53425.37588064001
2024-09-22,23:07:08.000,266,11066252,3924,0,1727046427,13146.960112289999,32217.19071501,53425.39684200001
2024-09-22,23:07:09.000,266,11066176,3085,0,1727046428,13146.960112289999,29449.476704850007,53425.39684200001
2024-09-22,23:07:10.000,266,11066232,3085,0,1727046429,13146.939903359998,34984.57341606,53425.452738960004
2024-09-22,23:07:11.000,266,11066208,4004,0,1727046430,13146.939903359998,33600.681165329996,53425.39684200001
2024-09-22,23:07:12.000,266,11066287,4485,0,1727046431,13146.879276569998,28065.415275000007,53425.473700320006
2024-09-22,23:07:13.000,266,11066173,4325,0,1727046432,13146.845595019993,30832.953056910002,53425.39684200001
2024-09-22,23:07:14.000,266,11066209,4405,0,1727046433,13146.784968229993,29449.145395739994,53425.43876472
2024-09-22,23:07:15.000,266,11066252,3804,0,1727046434,13146.751286680003,32678.083981799995,53425.45972608
2024-09-22,23:07:16.000,266,11066247,4485,0,1727046435,13146.683923579993,31294.403204970004,53425.41081624
2024-09-22,23:07:17.000,266,11066242,3924,0,1727046436,13146.663714649992,32678.260210049993,53425.41780336
2024-09-22,23:07:18.000,266,11066256,4045,0,1727046437,13146.650242030002,28527.013454789994,53425.42479048001
2024-09-22,23:07:19.000,266,11066226,3005,0,1727046438,13146.623296789992,27604.550204729996,53425.41081624
2024-09-22,23:07:20.000,266,11066249,4845,0,1727046439,13146.663714649992,29911.01144247,53425.38985488
2024-09-22,23:07:21.000,266,11066193,3325,0,1727046440,13146.650242030002,29449.87850526,53425.41081624
2024-09-22,23:07:22.000,266,11066300,3405,0,1727046441,13146.663714649992,26682.22088814,53425.41780336
2024-09-22,23:07:23.000,266,11066248,3924,0,1727046442,13146.710868820002,24375.87948561,53425.44575184001
2024-09-22,23:07:24.000,266,11066225,4405,0,1727046443,13146.744550369993,30372.532081829995,53425.38985488
2024-09-22,23:07:25.000,266,11066243,3605,0,1727046444,13146.771495610003,28527.344763899993,53425.38985488
2024-09-22,23:07:26.000,266,11066195,4325,0,1727046445,13146.764759299993,29911.067835509995,53425.44575184001
2024-09-22,23:07:27.000,266,11066202,3085,0,1727046446,13146.751286680003,28527.083946090002,53425.41081624
2024-09-22,23:07:28.000,266,11066216,4004,0,1727046447,13146.764759299993,28065.591503250005,53425.49466168001
2024-09-22,23:07:29.000,266,11066196,3765,0,1727046448,13146.683923579993,29449.21588704,53425.49466168001
2024-09-22,23:07:30.000,266,11066203,4045,0,1727046449,13146.650242030002,30832.81207431,53425.46671320001
2024-09-22,23:07:31.000,266,11066187,4445,0,1727046450,13146.609824170002,28064.971179810003,53425.48767456
2024-09-22,23:07:32.000,266,11066260,3645,0,1727046451,13146.609824170002,25758.31961556,53425.44575184001
2024-09-22,23:07:33.000,266,11066233,4245,0,1727046452,13146.515515829997,28987.053776850007,53425.403829120005
2024-09-22,23:07:34.000,266,11066188,3645,0,1727046453,13146.448152730001,29909.40424083,53425.473700320006
2024-09-22,23:07:35.000,266,11066231,4365,0,1727046454,13146.448152730001,28064.22397203,53425.42479048001
2024-09-22,23:07:36.000,266,11066061,4004,0,1727046455,13146.400998559991,33138.05381256,53425.4317776
2024-09-22,23:07:37.000,266,11066280,3645,0,1727046456,13146.353844389996,28986.65902557,53425.473700320006
2024-09-22,23:07:38.000,266,11066233,4485,0,1727046457,13146.313426529996,30370.445539349996,53425.452738960004
2024-09-22,23:07:39.000,266,11066253,4405,0,1727046458,13146.313426529996,29909.228012580003,53425.49466168001
2024-09-22,23:07:40.000,266,11066206,3965,0,1727046459,13146.380789629991,30370.516030650004,53425.45972608
2024-09-22,23:07:41.000,266,11066271,4085,0,1727046460,13146.448152730001,27603.013494390005,53425.39684200001
2024-09-22,23:07:42.000,266,11066234,3885,0,1727046461,13146.542461069992,28986.919843380005,53425.42479048001
2024-09-22,23:07:43.000,266,11066213,3645,0,1727046462,13146.650242030002,32677.111201859996,53425.38286776
2024-09-22,23:07:44.000,266,11066289,4405,0,1727046463,13146.764759299993,29448.405237090003,53425.403829120005
2024-09-22,23:07:45.000,266,11066211,4285,0,1727046464,13146.859067639998,29448.482777519996,53425.42479048001
2024-09-22,23:07:46.000,266,11066316,3645,0,1727046465,13146.953375979989,33138.674136,53425.333957920004
2024-09-22,23:07:47.000,266,11066234,4004,0,1727046466,13147.061156939999,30371.136354090006,53425.32697080001
2024-09-22,23:07:48.000,266,11066280,4004,0,1727046467,13147.101574799999,24835.955053319994,53425.354919280006
2024-09-22,23:07:49.000,266,11066072,3085,0,1727046468,13147.16220159,29909.968171229993,53425.3619064
2024-09-22,23:07:50.000,266,11066167,4165,0,1727046469,13147.25650992999,31293.846323699996,53425.42479048001
2024-09-22,23:07:51.000,266,11066033,3605,0,1727046470,13147.310400409995,28526.364934829995,53425.37588064001
2024-09-22,23:07:52.000,266,11066097,4685,0,1727046471,13147.38449982,29910.250136429997,53425.3619064
2024-09-22,23:07:53.000,266,11066104,3924,0,1727046472,13147.41818136999,29910.36292251,53425.39684200001
2024-09-22,23:07:54.000,266,11066100,3725,0,1727046473,13147.45859922999,33139.45658943,53425.4317776
2024-09-22,23:07:55.000,266,11066046,4085,0,1727046474,13147.54617126,30371.954053170004,53425.38985488
2024-09-22,23:07:56.000,266,11066061,4125,0,1727046475,13147.566380190001,31294.727464950003,53425.41780336
2024-09-22,23:07:57.000,266,11066149,4445,0,1727046476,13147.573116499996,31756.156465620006,53425.403829120005
2024-09-22,23:07:58.000,266,11066090,3765,0,1727046477,13147.680897459992,32678.83823871,53425.39684200001
2024-09-22,23:07:59.000,266,11066094,4085,0,1727046478,13147.660688529992,25298.63175,53425.41081624
2024-09-22,23:08:00.000,266,11066088,3965,0,1727046479,13147.687633770001,32679.127253040002,53425.41081624
2024-09-22,23:08:01.000,266,11066071,4245,0,1727046480,13147.728051630002,28989.04868064,53425.4317776
2024-09-22,23:08:02.000,266,11066101,4445,0,1727046481,13147.687633770001,34063.174584630004,53425.452738960004
2024-09-22,23:08:03.000,266,11066074,3325,0,1727046482,13147.714579009997,32679.409218240005,53425.44575184001
2024-09-22,23:08:04.000,266,11066140,4004,0,1727046483,13147.687633770001,27605.367903809994,53425.4317776
2024-09-22,23:08:05.000,266,11066111,3005,0,1727046484,13147.667424840001,29911.83619068,53425.4317776
2024-09-22,23:08:06.000,266,11066127,4405,0,1727046485,13147.660688529992,26682.85530984,53425.45972608
2024-09-22,23:08:07.000,266,11066102,3845,0,1727046486,13147.647215910001,33140.81002239,53425.50863592
2024-09-22,23:08:08.000,266,11066014,3965,0,1727046487,13147.667424840001,28989.309498450006,53425.5365844
2024-09-22,23:08:09.000,266,11066091,4325,0,1727046488,13147.586589120001,30834.341735520007,53425.56453288001
2024-09-22,23:08:10.000,266,11066173,4205,0,1727046489,13147.593325429996,27605.32560903,53425.58549424
2024-09-22,23:08:11.000,266,11066100,4004,0,1727046490,13147.559643879991,30373.039619190007,53425.620429840004
2024-09-22,23:08:12.000,266,11066063,4205,0,1727046491,13147.52596233,27144.0234927,53425.641391200006
2024-09-22,23:08:13.000,266,11066133,4445,0,1727046492,13147.492280779996,27143.945952270005,53425.620429840004
2024-09-22,23:08:14.000,266,11066176,3924,0,1727046493,13147.512489709996,29450.160470460003,53425.59946848
2024-09-22,23:08:15.000,266,11066120,3965,0,1727046494,13147.43839029999,29911.34980071,53425.6064556
2024-09-22,23:08:16.000,266,11066137,4405,0,1727046495,13147.451862919996,29911.237014629995,53425.66235256001
2024-09-22,23:08:17.000,266,11066102,3885,0,1727046496,13147.39797243999,24375.830141700004,53425.70427528
2024-09-22,23:08:18.000,266,11066069,3565,0,1727046497,13147.350818269995,24837.047668469997,53425.68331392001
2024-09-22,23:08:19.000,266,11066119,4205,0,1727046498,13147.350818269995,28065.82412454,53425.690301040006
2024-09-22,23:08:20.000,266,11066086,3845,0,1727046499,13147.350818269995,34984.83423387,53425.6763268
2024-09-22,23:08:21.000,266,11066071,4325,0,1727046500,13147.32387303,29449.40621355,53425.6064556
2024-09-22,23:08:22.000,266,11066031,4325,0,1727046501,13147.31713671999,30833.235022110006,53425.5365844
2024-09-22,23:08:23.000,266,11066176,3645,0,1727046502,13147.29692778999,27604.232993879996,53425.620429840004
2024-09-22,23:08:24.000,266,11066111,4245,0,1727046503,13147.371027199995,34061.95508514,53425.64837832
2024-09-22,23:08:25.000,266,11065864,4004,0,1727046504,13147.411445059995,34061.92688862,53425.57850712
2024-09-22,23:08:26.000,266,11066174,4045,0,1727046505,13147.41818136999,31294.311566279997,53425.61344272001
2024-09-22,23:08:27.000,266,11066048,3045,0,1727046506,13147.472071849996,31294.262222370002,53425.64837832
2024-09-22,23:08:28.000,266,11066017,4445,0,1727046507,13147.371027199995,29449.25113269,53425.571520000005
2024-09-22,23:08:29.000,266,11066082,3245,0,1727046508,13147.5057534,29449.265230949997,53425.641391200006
2024-09-22,23:08:30.000,266,11066159,4125,0,1727046509,13147.451862919996,27603.979225200004,53425.6064556
2024-09-22,23:08:31.000,266,11065968,3924,0,1727046510,13147.472071849996,29910.299480340007,53425.6064556
2024-09-22,23:08:32.000,266,11065968,3965,0,1727046511,13147.47880815999,32216.640882869993,53425.62741696
2024-09-22,23:08:33.000,266,11065940,3845,0,1727046512,13147.37776350999,32216.56334244,53425.641391200006
2024-09-22,23:08:34.000,266,11066087,4765,0,1727046513,13147.411445059995,29449.07490444,53425.473700320006
2024-09-22,23:08:35.000,266,11066105,4445,0,1727046514,13147.330609339995,30371.608645800006,53425.571520000005
2024-09-22,23:08:36.000,266,11066063,4365,0,1727046515,13147.3036641,29449.025560530004,53425.58549424
2024-09-22,23:08:37.000,266,11066090,3645,0,1727046516,13147.31713671999,29910.468659460006,53425.49466168001
2024-09-22,23:08:38.000,266,11066106,3725,0,1727046517,13147.290191479995,30371.643891450003,53425.55055864
2024-09-22,23:08:39.000,266,11066024,3885,0,1727046518,13147.22282838,36829.45057227,53425.55055864
2024-09-22,23:08:40.000,266,11066122,4405,0,1727046519,13147.26324624,29910.398168159998,53425.48068744
2024-09-22,23:08:41.000,266,11066016,3365,0,1727046520,13147.21609206999,27604.084962149995,53425.52959728
2024-09-22,23:08:42.000,266,11066074,3125,0,1727046521,13147.229564689995,32216.915798939997,53425.54357152001
2024-09-22,23:08:43.000,266,11066099,4285,0,1727046522,13147.22282838,26220.42533271,53425.59946848
2024-09-22,23:08:44.000,266,11066017,3645,0,1727046523,13147.26324624,30833.256169500004,53425.52959728
2024-09-22,23:08:45.000,266,11065982,4125,0,1727046524,13147.23630099999,26681.804989469994,53425.49466168001
2024-09-22,23:08:46.000,266,11065936,3365,0,1727046525,13147.33734564999,34523.602608839996,53425.57850712
2024-09-22,23:08:47.000,266,11066046,3285,0,1727046526,13147.310400409995,32217.338746740003,53425.46671320001
2024-09-22,23:08:48.000,266,11066133,3605,0,1727046527,13147.33734564999,28527.26017434,53425.56453288001
2024-09-22,23:08:49.000,266,11066030,4365,0,1727046528,13147.41818136999,22530.83315028,53425.54357152001
2024-09-22,23:08:50.000,266,11066038,3325,0,1727046529,13147.46533554,29449.89260352,53425.57850712
2024-09-22,23:08:51.000,266,11065995,4485,0,1727046530,13147.5057534,29911.413242880008,53425.56453288001
2024-09-22,23:08:52.000,266,11066166,4004,0,1727046531,13147.579852809991,31295.270247959998,53425.501648800004
2024-09-22,23:08:53.000,266,11066053,4685,0,1727046532,13147.54617126,28527.60558171,53425.57850712
2024-09-22,23:08:54.000,266,11065934,3365,0,1727046533,13147.620270669991,33140.32363242,53425.54357152001
2024-09-22,23:08:55.000,266,11065944,4245,0,1727046534,13147.674161149997,28527.711318660004,53425.64837832
2024-09-22,23:08:56.000,266,11065976,3245,0,1727046535,13147.707842700001,30372.863390939994,53425.58549424
2024-09-22,23:08:57.000,266,11066050,3365,0,1727046536,13147.653952219996,30833.855345549993,53425.57850712
2024-09-22,23:08:58.000,266,11066281,4445,0,1727046537,13147.613534359996,32217.69825237,53425.6064556
2024-09-22,23:08:59.000,266,11066009,3565,0,1727046538,13147.667424840001,26682.178593360004,53425.65536544
2024-09-22,23:09:00.000,266,11066067,3804,0,1727046539,13147.47880815999,29449.850308740002,53425.571520000005
2024-09-22,23:09:01.000,266,11066118,3924,0,1727046540,13147.539434949991,30372.278313150004,53425.69728816
2024-09-22,23:09:02.000,266,11066090,4285,0,1727046541,13147.44512661,29910.86341074,53425.63440408001
2024-09-22,23:09:03.000,266,11065895,4725,0,1727046542,13147.38449982,35907.30453306,53425.62741696
2024-09-22,23:09:04.000,266,11066011,3804,0,1727046543,13147.128520039994,28526.95001262,53425.6763268
2024-09-22,23:09:05.000,266,11066258,3245,0,1727046544,13147.128520039994,25759.243051590005,53425.739210880005
2024-09-22,23:09:06.000,266,11065839,3605,0,1727046545,13147.014002769989,27604.04266737,53425.76715936
2024-09-22,23:09:07.000,266,11066050,3525,0,1727046546,13146.933167049989,34061.990330789995,53425.70427528
2024-09-22,23:09:08.000,266,11065929,3685,0,1727046547,13146.852331329988,32216.845307640004,53425.75318512
2024-09-22,23:09:09.000,266,11066164,3485,0,1727046548,13146.912958119989,28065.401176739993,53425.69728816
2024-09-22,23:09:10.000,266,11066126,3645,0,1727046549,13146.832122399988,28065.591503250005,53425.641391200006
2024-09-22,23:09:11.000,266,11066066,4405,0,1727046550,13146.704132509993,26220.411234450003,53425.65536544
2024-09-22,23:09:12.000,266,11066236,3205,0,1727046551,13146.589615240002,28988.10409722,53425.690301040006
2024-09-22,23:09:13.000,266,11066118,4245,0,1727046552,13146.650242030002,27604.218895619997,53425.669339680004
2024-09-22,23:09:14.000,266,11066214,3965,0,1727046553,13146.603087859992,28065.725436720008,53425.65536544
2024-09-22,23:09:15.000,266,11066080,4325,0,1727046554,13146.704132509993,28065.725436720008,53425.56453288001
2024-09-22,23:09:16.000,266,11066084,3365,0,1727046555,13146.683923579993,34062.32868902999,53425.57850712
2024-09-22,23:09:17.000,266,11066104,3444,0,1727046556,13146.697396199997,29449.603589189996,53425.6064556
2024-09-22,23:09:18.000,266,11066058,3565,0,1727046557,13146.744550369993,31294.685170170007,53425.56453288001
2024-09-22,23:09:19.000,266,11066078,3325,0,1727046558,13146.852331329988,26682.002365110005,53425.56453288001
2024-09-22,23:09:20.000,266,11066066,4085,0,1727046559,13146.899485499998,31294.649924519996,53425.63440408001
2024-09-22,23:09:21.000,266,11066110,3965,0,1727046560,13146.899485499998,28526.914766970003,53425.54357152001
2024-09-22,23:09:22.000,266,11066060,3485,0,1727046561,13146.906221809993,28988.216883300003,53425.5365844
2024-09-22,23:09:23.000,266,11066076,4165,0,1727046562,13146.899485499998,24836.758654139994,53425.50863592
2024-09-22,23:09:24.000,266,11066047,3685,0,1727046563,13146.872540259988,28526.79493176,53425.56453288001
2024-09-22,23:09:25.000,266,11065983,3685,0,1727046564,13146.758022989998,27142.994319720005,53425.59248136001
2024-09-22,23:09:26.000,266,11066045,4565,0,1727046565,13146.710868820002,25759.003381169998,53425.56453288001
2024-09-22,23:09:27.000,266,11066052,3325,0,1727046566,13146.582878929992,27142.846287990003,53425.54357152001
2024-09-22,23:09:28.000,266,11066036,3365,0,1727046567,13146.468361660001,31755.500896530008,53425.571520000005
2024-09-22,23:09:29.000,266,11065873,3645,0,1727046568,13146.407734870001,26681.59351557,53425.50863592
2024-09-22,23:09:30.000,266,11066081,4325,0,1727046569,13146.273008669996,30832.9742043,53425.44575184001
2024-09-22,23:09:31.000,266,11066070,3125,0,1727046570,13146.252799739996,30371.735530139995,53425.36889352
2024-09-22,23:09:32.000,266,11066093,3525,0,1727046571,13146.18543664,29449.2299853,53425.41081624
2024-09-22,23:09:33.000,266,11066117,3565,0,1727046572,13146.151755089995,28988.153441129994,53425.37588064001
2024-09-22,23:09:34.000,266,11066040,3885,0,1727046573,13146.232590809996,26681.938922939997,53425.27107384
2024-09-22,23:09:35.000,266,11066112,4125,0,1727046574,13146.28648129,32217.120223709993,53425.20818976001
2024-09-22,23:09:36.000,266,11066041,4645,0,1727046575,13146.380789629991,28065.908714100005,53425.31998368
2024-09-22,23:09:37.000,266,11066161,3605,0,1727046576,13146.555933689997,26682.122200319995,53425.25011248
2024-09-22,23:09:38.000,266,11066146,4325,0,1727046577,13146.643505719992,24837.139307160003,53425.24312536
2024-09-22,23:09:39.000,266,11066122,4325,0,1727046578,13146.724341439993,30372.391099229993,53425.13133144001
2024-09-22,23:09:40.000,266,11065953,3444,0,1727046579,13146.758022989998,26221.144343969994,53425.187228400006
2024-09-22,23:09:41.000,266,11066214,4045,0,1727046580,13146.838858709998,29911.300456800003,53425.117357200004
2024-09-22,23:09:42.000,266,11066073,4605,0,1727046581,13146.832122399988,30833.93993511,53425.22915112001
2024-09-22,23:09:43.000,266,11066038,2965,0,1727046582,13146.886012879993,33140.239042860005,53425.22915112001
2024-09-22,23:09:44.000,266,11066001,3325,0,1727046583,13146.865803949993,34524.300472710005,53425.1522928
2024-09-22,23:09:45.000,266,11066049,4645,0,1727046584,13146.731077750002,27143.755625759994,53425.07543448
2024-09-22,23:09:46.000,266,11066161,3725,0,1727046585,13146.892749189989,31756.649904720005,53425.25709960001
2024-09-22,23:09:47.000,266,11066165,3885,0,1727046586,13146.811913469988,29911.575372870007,53425.05447312
2024-09-22,23:09:48.000,266,11066229,3725,0,1727046587,13146.670450960002,28988.949992819995,53425.04049888001
2024-09-22,23:09:49.000,266,11065923,3565,0,1727046588,13146.616560479997,28527.661974749994,53425.166267040004
2024-09-22,23:09:50.000,266,11065944,3804,0,1727046589,13146.549197380002,28988.971140210007,53425.05447312
2024-09-22,23:09:51.000,266,11065945,3765,0,1727046590,13146.515515829997,30833.93993511,53425.02652464
2024-09-22,23:09:52.000,266,11066171,4004,0,1727046591,13146.562669999992,29450.160470460003,53424.98460192
2024-09-22,23:09:53.000,266,11066089,4525,0,1727046592,13146.616560479997,28066.317563639997,53425.019537520006
2024-09-22,23:09:54.000,266,11065925,3685,0,1727046593,13146.663714649992,31756.600560809995,53424.94267920001
2024-09-22,23:09:55.000,266,11066120,4085,0,1727046594,13146.744550369993,29450.245060019995,53425.02652464
2024-09-22,23:09:56.000,266,11066002,4125,0,1727046595,13146.737814059998,31295.326641000007,53425.068447360005
2024-09-22,23:09:57.000,266,11066168,2925,0,1727046596,13146.852331329988,28066.409202330004,53424.98460192
2024-09-22,23:09:58.000,266,11066033,3725,0,1727046597,13146.919694429998,31756.473676470006,53424.900756480005
2024-09-22,23:09:59.000,266,11066044,3245,0,1727046598,13147.020739079999,30833.76370686,53424.9776148
2024-09-22,23:10:00.000,266,11066041,3325,0,1727046599,13147.13525634999,28066.225924950006,53424.998576160004
2024-09-22,23:10:01.000,266,11066130,4165,0,1727046600,13147.12178373,28527.394107810003,53425.09639584
2024-09-22,23:10:02.000,266,11066203,4285,0,1727046601,13147.11504741999,30372.454541400002,53424.98460192
2024-09-22,23:10:03.000,266,11065983,4325,0,1727046602,13147.108311109994,28527.217879560005,53425.00556328
2024-09-22,23:10:04.000,266,11066006,3165,0,1727046603,13147.040948009999,27143.36792361,53425.06146024001
2024-09-22,23:10:05.000,266,11066031,4125,0,1727046604,13146.926430739994,29910.976196820004,53424.998576160004
2024-09-22,23:10:06.000,266,11066068,4085,0,1727046605,13146.859067639998,27143.241039269997,53424.949666320004
2024-09-22,23:10:07.000,266,11066043,4205,0,1727046606,13146.758022989998,27143.36792361,53424.96364056001
2024-09-22,23:10:08.000,266,11066089,4285,0,1727046607,13146.650242030002,26682.05875815,53425.019537520006
2024-09-22,23:10:09.000,266,11066018,4045,0,1727046608,13146.515515829997,31756.0577778,53425.00556328
2024-09-22,23:10:10.000,266,11066063,4405,0,1727046609,13146.407734870001,24836.99832456,53425.02652464
2024-09-22,23:10:11.000,266,11066105,4405,0,1727046610,13146.32689915,24836.991275430002,53424.94267920001
2024-09-22,23:10:12.000,266,11065997,3645,0,1727046611,13146.28648129,25759.62370461,53424.95665344
2024-09-22,23:10:13.000,266,11066043,4485,0,1727046612,13146.2258545,25298.385030449994,53424.89376936001
2024-09-22,23:10:14.000,266,11066062,3245,0,1727046613,13146.279744979991,28988.632781969995,53424.92870496
2024-09-22,23:10:15.000,266,11066005,3525,0,1727046614,13146.353844389996,29911.201768979998,53424.87280800001
2024-09-22,23:10:16.000,266,11066035,4325,0,1727046615,13146.353844389996,27604.888562969994,53424.86582088
2024-09-22,23:10:17.000,266,11065989,4445,0,1727046616,13146.427943800001,30833.728461210005,53424.95665344
2024-09-22,23:10:18.000,266,11066063,4485,0,1727046617,13146.475097969997,24375.964075170006,53424.92171784001
2024-09-22,23:10:19.000,266,11066109,3804,0,1727046618,13146.502043209992,24375.999320820003,53424.88678224
2024-09-22,23:10:20.000,266,11066102,3045,0,1727046619,13146.623296789992,27143.52300447,53424.92171784001
2024-09-22,23:10:21.000,266,11065996,3205,0,1727046620,13146.623296789992,29911.244063759994,53424.970627680006
2024-09-22,23:10:22.000,266,11066107,4165,0,1727046621,13146.690659890002,26221.059754410002,53424.93569208
2024-09-22,23:10:23.000,266,11066002,3845,0,1727046622,13146.717605129998,30372.49683618,53424.87280800001
2024-09-22,23:10:24.000,266,11066113,4205,0,1727046623,13146.724341439993,28988.55524154,53424.99158904001
2024-09-22,23:10:25.000,266,11066031,4165,0,1727046624,13146.731077750002,29449.73047353,53424.9077436
2024-09-22,23:10:26.000,266,11066047,4405,0,1727046625,13146.731077750002,29449.829161350004,53424.851846640006
2024-09-22,23:10:27.000,266,11066124,2844,0,1727046626,13146.650242030002,24375.816043440005,53424.949666320004
2024-09-22,23:10:28.000,266,11066000,4045,0,1727046627,13146.630033100002,32217.416287169995,53424.949666320004
2024-09-22,23:10:29.000,266,11066035,4525,0,1727046628,13146.643505719992,26220.90467355,53424.88678224
2024-09-22,23:10:30.000,266,11066094,4045,0,1727046629,13146.677187269997,31294.967135369996,53424.949666320004
2024-09-22,23:10:31.000,266,11066098,3924,0,1727046630,13146.724341439993,32678.936926530005,53424.851846640006
2024-09-22,23:10:32.000,266,11066132,3845,0,1727046631,13146.805177159993,30372.687162689996,53424.85883376
2024-09-22,23:10:33.000,266,11066076,3085,0,1727046632,13146.865803949993,29450.104077419994,53424.84485952001
2024-09-22,23:10:34.000,266,11066173,4325,0,1727046633,13146.899485499998,34062.87852117,53424.8378724
2024-09-22,23:10:35.000,266,11066154,4045,0,1727046634,13147.027475389994,34524.3921114,53424.87280800001
2024-09-22,23:10:36.000,266,11066000,3924,0,1727046635,13147.16220159,28989.168515850004,53424.81691104
2024-09-22,23:10:37.000,266,11066049,4405,0,1727046636,13147.17567420999,29911.772748510004,53424.8378724
2024-09-22,23:10:38.000,266,11066030,3804,0,1727046637,13147.29692778999,29911.716355469995,53424.851846640006
2024-09-22,23:10:39.000,266,11066091,4565,0,1727046638,13147.37776350999,22531.354785899995,53424.82389816001
2024-09-22,23:10:40.000,266,11066056,3965,0,1727046639,13147.573116499996,25298.96305911,53424.89376936001
2024-09-22,23:10:41.000,266,11065996,3965,0,1727046640,13147.633743289996,30373.10306136,53424.781975440004
2024-09-22,23:10:42.000,266,11065960,4125,0,1727046641,13147.721315319992,31295.502869250005,53424.81691104
2024-09-22,23:10:43.000,266,11066060,3804,0,1727046642,13147.667424840001,31756.833182100003,53424.87280800001
2024-09-22,23:10:44.000,266,11066020,3045,0,1727046643,13147.788678420002,30834.137310749997,53424.84485952001
2024-09-22,23:10:45.000,266,11066103,4365,0,1727046644,13147.701106389992,25760.018455890007,53424.87280800001
2024-09-22,23:10:46.000,266,11066079,4445,0,1727046645,13147.613534359996,32679.049712609994,53424.82389816001
2024-09-22,23:10:47.000,266,11066147,4325,0,1727046646,13147.552907569996,32217.67710498,53424.85883376
2024-09-22,23:10:48.000,266,11065989,4525,0,1727046647,13147.391236129995,30372.48978705,53424.949666320004
2024-09-22,23:10:49.000,266,11066053,4205,0,1727046648,13147.28345517,31756.23400605,53424.970627680006
2024-09-22,23:10:50.000,266,11066024,4004,0,1727046649,13147.14199266,27604.698236459997,53424.96364056001
2024-09-22,23:10:51.000,266,11066028,3325,0,1727046650,13147.027475389994,32217.388090649998,53425.068447360005
2024-09-22,23:10:52.000,266,11066007,4485,0,1727046651,13146.865803949993,26681.797940339995,53425.06146024001
2024-09-22,23:10:53.000,266,11065971,4485,0,1727046652,13146.737814059998,32216.859405900002,53424.93569208
2024-09-22,23:10:54.000,266,11066059,3444,0,1727046653,13146.636769409997,29449.0890027,53424.99158904001
2024-09-22,23:10:55.000,266,11066133,4445,0,1727046654,13146.603087859992,33600.34280709,53425.047486
2024-09-22,23:10:56.000,266,11065969,3845,0,1727046655,13146.603087859992,23452.30952214,53424.94267920001
2024-09-22,23:10:57.000,266,11066079,3485,0,1727046656,13146.616560479997,35445.318651120004,53424.88678224
2024-09-22,23:10:58.000,266,11066021,4325,0,1727046657,13146.582878929992,27603.662014350004,53424.85883376
2024-09-22,23:10:59.000,266,11066024,3924,0,1727046658,13146.630033100002,29909.869483410002,53424.970627680006
2024-09-22,23:11:00.000,266,11065953,3765,0,1727046659,13146.690659890002,28064.802000690004,53424.93569208
2024-09-22,23:11:01.000,266,11066044,4325,0,1727046660,13146.778231919998,30832.49486346,53424.900756480005
2024-09-22,23:11:02.000,266,11066126,3165,0,1727046661,13146.825386089993,26681.311550369996,53424.99158904001
2024-09-22,23:11:03.000,266,11066156,3005,0,1727046662,13146.872540259988,36829.196803590006,53424.95665344
2024-09-22,23:11:04.000,266,11065979,4125,0,1727046663,13146.906221809993,29910.144399480007,53424.80992392
2024-09-22,23:11:05.000,266,11065872,4205,0,1727046664,13146.966848599994,33600.427396650004,53424.92171784001
2024-09-22,23:11:06.000,266,11066057,4085,0,1727046665,13147.03421169999,33139.428392910006,53424.87979512
2024-09-22,23:11:07.000,266,11066009,4205,0,1727046666,13147.05442062999,31294.544187570005,53424.94267920001
2024-09-22,23:11:08.000,266,11066008,3804,0,1727046667,13147.15546527999,29910.567347279997,53424.9077436
2024-09-22,23:11:09.000,266,11066099,3405,0,1727046668,13147.209355759995,30833.30551341,53424.92171784001
2024-09-22,23:11:10.000,266,11065848,3924,0,1727046669,13147.21609206999,31294.882545810004,53425.019537520006
2024-09-22,23:11:11.000,266,11066032,3845,0,1727046670,13147.24303731,24375.844239960003,53424.74703984
2024-09-22,23:11:12.000,266,11065856,4165,0,1727046671,13147.310400409995,27604.8251208,53424.93569208
2024-09-22,23:11:13.000,266,11065938,3845,0,1727046672,13147.44512661,31294.995331889993,53424.98460192
2024-09-22,23:11:14.000,266,11066032,3285,0,1727046673,13147.32387303,25759.814031119997,53424.92171784001
2024-09-22,23:11:15.000,266,11066067,4365,0,1727046674,13147.36429089,32217.86038236,53425.04049888001
2024-09-22,23:11:16.000,266,11065938,3645,0,1727046675,13147.411445059995,29911.455537660004,53424.781975440004
2024-09-22,23:11:17.000,266,11066137,4365,0,1727046676,13147.32387303,29911.610618520004,53424.9077436
2024-09-22,23:11:18.000,266,11065446,3765,0,1727046677,13147.27671885999,28066.218875820006,53424.96364056001
2024-09-22,23:11:19.000,266,11065595,4365,0,1727046678,13147.24303731,28527.852301260005,53424.84485952001
2024-09-22,23:11:20.000,266,11065819,4245,0,1727046679,13147.03421169999,33601.872468300004,53424.91473072
2024-09-22,23:11:21.000,266,11065906,3965,0,1727046680,13146.993793839989,30372.997324409997,53425.02652464
2024-09-22,23:11:22.000,266,11065796,3125,0,1727046681,13146.973584909989,27605.184626429997,53424.82389816001
2024-09-22,23:11:23.000,266,11065582,3005,0,1727046682,13147.07462955999,26682.84826071,53424.900756480005
2024-09-22,23:11:24.000,266,11065504,3045,0,1727046683,13146.939903359998,22992.628705709998,53424.851846640006
2024-09-22,23:11:25.000,266,11065759,4325,0,1727046684,13146.892749189989,29450.625713040004,53424.78896256
2024-09-22,23:11:26.000,266,11065682,3485,0,1727046685,13146.852331329988,28527.838203000007,53424.78896256
2024-09-22,23:11:27.000,266,11065838,3645,0,1727046686,13146.946639669994,31756.903673399996,53424.93569208
2024-09-22,23:11:28.000,266,11065834,3845,0,1727046687,13146.845595019993,30373.081913970003,53424.81691104
2024-09-22,23:11:29.000,266,11065753,4325,0,1727046688,13146.879276569998,28989.2037615,53424.87979512
2024-09-22,23:11:30.000,266,11065767,4525,0,1727046689,13146.818649779998,29450.4988287,53424.9776148
2024-09-22,23:11:31.000,266,11065571,4285,0,1727046690,13146.791704539988,28989.126221069993,53424.98460192
2024-09-22,23:11:32.000,266,11065769,4245,0,1727046691,13146.791704539988,32679.247088250006,53424.9776148
2024-09-22,23:11:33.000,266,11065531,4285,0,1727046692,13146.805177159993,24376.33767906,53424.9776148
2024-09-22,23:11:34.000,266,11065643,3605,0,1727046693,13146.636769409997,28527.718367790003,53424.949666320004
2024-09-22,23:11:35.000,266,11065702,3965,0,1727046694,13146.576142619997,29911.441439400005,53424.93569208
2024-09-22,23:11:36.000,266,11065715,4125,0,1727046695,13146.502043209992,29911.441439400005,53424.998576160004
2024-09-22,23:11:37.000,266,11065679,4285,0,1727046696,13146.374053319996,30833.876492940006,53424.87280800001
2024-09-22,23:11:38.000,266,11065837,3525,0,1727046697,13146.34710808,23453.359842510006,53424.87280800001
2024-09-22,23:11:39.000,266,11065816,4165,0,1727046698,13146.252799739996,32678.965123050002,53424.949666320004
2024-09-22,23:11:40.000,266,11065636,3725,0,1727046699,13146.13828246999,34062.69524379,53425.03351176
2024-09-22,23:11:41.000,266,11065580,3924,0,1727046700,13146.232590809996,29449.772768309995,53424.85883376
2024-09-22,23:11:42.000,266,11065591,4325,0,1727046701,13146.380789629991,24837.230945849995,53424.82389816001
2024-09-22,23:11:43.000,266,11065797,4565,0,1727046702,13146.360580699991,27143.889559229996,53424.98460192
2024-09-22,23:11:44.000,266,11065831,4365,0,1727046703,13146.394262249996,27604.874464709996,53424.84485952001
2024-09-22,23:11:45.000,266,11065683,4445,0,1727046704,13146.461625349992,28066.381005810006,53424.71210424
2024-09-22,23:11:46.000,266,11065955,4365,0,1727046705,13146.758022989998,28527.7677117,53424.76101408
2024-09-22,23:11:47.000,266,11065860,3845,0,1727046706,13146.784968229993,31295.39008317,53424.82389816001
2024-09-22,23:11:48.000,266,11065668,3845,0,1727046707,13146.899485499998,25298.589455220004,53424.72607848001
2024-09-22,23:11:49.000,266,11065732,3845,0,1727046708,13146.993793839989,28988.668027620006,53424.81691104
2024-09-22,23:11:50.000,266,11065753,3685,0,1727046709,13147.05442062999,22992.008382269996,53424.88678224
2024-09-22,23:11:51.000,266,11065934,3765,0,1727046710,13147.101574799999,32678.626764810004,53424.830885280004
2024-09-22,23:11:52.000,266,11065977,4365,0,1727046711,13147.20261945,29449.617687449994,53424.76101408
2024-09-22,23:11:53.000,266,11065836,4085,0,1727046712,13147.07462955999,30833.383053840007,53424.830885280004
2024-09-22,23:11:54.000,266,11065926,3845,0,1727046713,13147.03421169999,33139.449540300004,53424.900756480005
2024-09-22,23:11:55.000,266,11065745,4125,0,1727046714,13146.980321219999,28988.08999896,53425.09639584
2024-09-22,23:11:56.000,266,11065753,3685,0,1727046715,13146.899485499998,30371.721431879996,53424.80992392
2024-09-22,23:11:57.000,266,11065801,3645,0,1727046716,13146.683923579993,29449.124248349995,53425.05447312
2024-09-22,23:11:58.000,266,11065599,3565,0,1727046717,13146.609824170002,31294.142387159998,53424.92870496
2024-09-22,23:11:59.000,266,11065506,3645,0,1727046718,13146.448152730001,22068.776777039995,53425.047486
2024-09-22,23:12:00.000,266,11065605,4365,0,1727046719,13146.353844389996,30832.931909520004,53424.851846640006
2024-09-22,23:12:01.000,266,11065905,4525,0,1727046720,13146.340371769991,30833.094039510004,53425.04049888001
2024-09-22,23:12:02.000,266,11065699,4004,0,1727046721,13146.23932711999,28065.605601510004,53424.89376936001
2024-09-22,23:12:03.000,266,11065473,4445,0,1727046722,13146.28648129,36830.014502670005,53424.92171784001
2024-09-22,23:12:04.000,266,11065659,4325,0,1727046723,13146.21911818999,30833.524036439994,53424.88678224
2024-09-22,23:12:05.000,266,11065762,4125,0,1727046724,13146.353844389996,24375.851289090002,53424.87979512
2024-09-22,23:12:06.000,266,11065670,3965,0,1727046725,13146.495306899997,32217.592515419994,53424.78896256
2024-09-22,23:12:07.000,266,11065829,4325,0,1727046726,13146.717605129998,26682.418263779997,53424.76101408
2024-09-22,23:12:08.000,266,11065533,4485,0,1727046727,13146.798440849998,28066.634774489998,53425.019537520006
2024-09-22,23:12:09.000,266,11065962,3885,0,1727046728,13146.899485499998,29450.428337399993,53424.84485952001
2024-09-22,23:12:10.000,266,11065536,3924,0,1727046729,13147.148728969994,26682.84826071,53424.80992392
2024-09-22,23:12:11.000,266,11065679,4405,0,1727046730,13147.24303731,26682.911702879996,53424.75402696001
2024-09-22,23:12:12.000,266,11065848,3885,0,1727046731,13147.330609339995,30373.180601789994,53424.92870496
2024-09-22,23:12:13.000,266,11065663,4445,0,1727046732,13147.54617126,26221.806962190007,53424.998576160004
2024-09-22,23:12:14.000,266,11065843,4725,0,1727046733,13147.499017089991,33602.499840870005,53424.92870496
2024-09-22,23:12:15.000,266,11065903,4405,0,1727046734,13147.620270669991,26221.933846529995,53424.89376936001
2024-09-22,23:12:16.000,266,11065797,4325,0,1727046735,13147.674161149997,29451.112103010004,53425.068447360005
2024-09-22,23:12:17.000,266,11065560,3645,0,1727046736,13147.640479599992,28528.500821220005,53424.91473072
2024-09-22,23:12:18.000,266,11065832,4045,0,1727046737,13147.586589120001,33602.654921730005,53425.00556328
2024-09-22,23:12:19.000,266,11065727,3725,0,1727046738,13147.573116499996,22532.038551510006,53424.998576160004
2024-09-22,23:12:20.000,266,11065890,3725,0,1727046739,13147.431653989996,25299.548136900004,53425.07543448
2024-09-22,23:12:21.000,266,11065702,3365,0,1727046740,13147.38449982,29912.378973690007,53425.12434432
2024-09-22,23:12:22.000,266,11065692,3845,0,1727046741,13147.27671885999,28067.191655760005,53425.09639584
2024-09-22,23:12:23.000,266,11065794,3645,0,1727046742,13147.14199266,24838.161431009998,53424.99158904001
2024-09-22,23:12:24.000,266,11065800,3804,0,1727046743,13147.13525634999,30834.799928969995,53425.03351176
2024-09-22,23:12:25.000,266,11065785,4365,0,1727046744,13146.993793839989,32218.544147969995,53425.047486
2024-09-22,23:12:26.000,266,11065701,4445,0,1727046745,13146.906221809993,26221.849256970003,53424.99158904001
2024-09-22,23:12:27.000,266,11065815,3685,0,1727046746,13146.859067639998,28528.120168199996,53424.84485952001
2024-09-22,23:12:28.000,266,11065956,3845,0,1727046747,13146.764759299993,33602.04164742,53424.89376936001
2024-09-22,23:12:29.000,266,11065822,3804,0,1727046748,13146.724341439993,28528.091971679998,53424.949666320004
2024-09-22,23:12:30.000,266,11065728,3845,0,1727046749,13146.704132509993,28989.175564980003,53424.96364056001
2024-09-22,23:12:31.000,266,11065821,4485,0,1727046750,13146.636769409997,28066.712314920005,53424.98460192
2024-09-22,23:12:32.000,266,11065921,4325,0,1727046751,13146.670450960002,28066.811002739996,53425.047486
2024-09-22,23:12:33.000,266,11065580,3885,0,1727046752,13146.663714649992,33602.04869655,53424.82389816001
2024-09-22,23:12:34.000,266,11065779,4165,0,1727046753,13146.441416419992,31756.896624269997,53424.84485952001
2024-09-22,23:12:35.000,266,11065709,4485,0,1727046754,13146.528988450002,30834.496816380008,53424.94267920001
2024-09-22,23:12:36.000,266,11065741,4605,0,1727046755,13146.374053319996,29911.941927630003,53424.830885280004
2024-09-22,23:12:37.000,266,11065693,3605,0,1727046756,13146.34710808,27144.277261380004,53425.117357200004
2024-09-22,23:12:38.000,266,11065606,3645,0,1727046757,13146.171964019995,30834.539111160004,53424.93569208
2024-09-22,23:12:39.000,266,11065797,4645,0,1727046758,13146.14501878,34063.21687941,53424.9077436
2024-09-22,23:12:40.000,266,11065918,2925,0,1727046759,13146.070919369995,29450.555221739996,53424.94267920001
2024-09-22,23:12:41.000,266,11065811,4205,0,1727046760,13145.949665789994,29911.82914155,53424.87979512
2024-09-22,23:12:42.000,266,11065788,3045,0,1727046761,13145.97661102999,26682.52400073,53424.8378724
2024-09-22,23:12:43.000,266,11065761,4285,0,1727046762,13145.90251162,31295.3971323,53424.85883376
2024-09-22,23:12:44.000,266,11065779,4445,0,1727046763,13145.92272055,30834.003377279994,53424.7680012
2024-09-22,23:12:45.000,266,11065829,4125,0,1727046764,13145.85535744999,31756.649904720005,53424.851846640006
2024-09-22,23:12:46.000,266,11065615,3525,0,1727046765,13145.862093759999,30834.017475540008,53424.75402696001
2024-09-22,23:12:47.000,266,11065905,4085,0,1727046766,13145.99681995999,30833.94698424,53424.77498832001
2024-09-22,23:12:48.000,266,11065831,3325,0,1727046767,13146.01702888999,29450.33669871,53424.781975440004
2024-09-22,23:12:49.000,266,11065770,3804,0,1727046768,13146.07765567999,29450.34374784,53424.76101408
2024-09-22,23:12:50.000,266,11065850,2885,0,1727046769,13146.15849139999,31295.531065770003,53424.851846640006
2024-09-22,23:12:51.000,266,11065572,3885,0,1727046770,13146.17870032999,31756.931869919994,53424.79594968001
2024-09-22,23:12:52.000,266,11065730,3245,0,1727046771,13146.340371769991,27144.48873528,53424.53742624001
2024-09-22,23:12:53.000,266,11065767,4445,0,1727046772,13146.528988450002,33602.38705479,53424.67018152
2024-09-22,23:12:54.000,266,11065819,4325,0,1727046773,13146.616560479997,31296.073848779997,53424.663194400004
2024-09-22,23:12:55.000,266,11065637,4165,0,1727046774,13146.663714649992,25760.807958449994,53424.62127168
2024-09-22,23:12:56.000,266,11065825,4405,0,1727046775,13146.784968229993,29450.957022150003,53424.69813
2024-09-22,23:12:57.000,266,11065850,4004,0,1727046776,13146.845595019993,30373.666991759994,53424.64922016
2024-09-22,23:12:58.000,266,11065802,3005,0,1727046777,13146.906221809993,30373.631746109997,53424.64922016
2024-09-22,23:12:59.000,266,11065687,4245,0,1727046778,13146.818649779998,27605.840195519995,53424.733065600005
2024-09-22,23:13:00.000,266,11065838,3565,0,1727046779,13146.886012879993,35908.834194270006,53424.79594968001
2024-09-22,23:13:01.000,266,11065737,4525,0,1727046780,13146.737814059998,29912.111106750002,53424.60729744001
2024-09-22,23:13:02.000,266,11065659,4125,0,1727046781,13146.690659890002,30834.72238854,53424.69114288
2024-09-22,23:13:03.000,266,11065773,4205,0,1727046782,13146.643505719992,25760.638779329995,53424.64922016
2024-09-22,23:13:04.000,266,11065707,3804,0,1727046783,13146.616560479997,25760.57533716,53424.71909136
2024-09-22,23:13:05.000,266,11065780,4085,0,1727046784,13146.522252139992,30834.694192020004,53424.60729744001
2024-09-22,23:13:06.000,266,11065963,4365,0,1727046785,13146.394262249996,29450.83013781,53424.5933232
2024-09-22,23:13:07.000,266,11065793,4485,0,1727046786,13146.32689915,30373.413223080002,53424.67716864001
2024-09-22,23:13:08.000,266,11065764,3804,0,1727046787,13146.28648129,29450.964071280003,53424.69813
2024-09-22,23:13:09.000,266,11065700,4325,0,1727046788,13146.21911818999,27144.686110919996,53424.57236184
2024-09-22,23:13:10.000,266,11065735,4405,0,1727046789,13146.20564557,29451.253085610006,53424.62127168
2024-09-22,23:13:11.000,266,11065692,3365,0,1727046790,13146.08439199,33141.40214931,53424.5933232
2024-09-22,23:13:12.000,266,11065755,3565,0,1727046791,13146.10460092,29912.63274237,53424.53043912
2024-09-22,23:13:13.000,266,11065730,3165,0,1727046792,13146.03723781999,28990.211787089997,53424.57934896
2024-09-22,23:13:14.000,266,11065704,4004,0,1727046793,13146.010292579995,29451.528001679995,53424.55838760001
2024-09-22,23:13:15.000,266,11065701,3965,0,1727046794,13146.091128299995,29451.718328190007,53424.50249064
2024-09-22,23:13:16.000,266,11065668,3725,0,1727046795,13146.01702888999,31296.821056560002,53424.41864520001
2024-09-22,23:13:17.000,266,11065818,3965,0,1727046796,13145.929456859994,28067.840175720004,53424.53043912
2024-09-22,23:13:18.000,266,11065792,3924,0,1727046797,13145.89577530999,32680.621668599997,53424.327812640004
2024-09-22,23:13:19.000,266,11065752,3924,0,1727046798,13145.85535744999,29912.971100609997,53424.3837096
2024-09-22,23:13:20.000,266,11065652,3325,0,1727046799,13145.686949699993,26683.947924990003,53424.40467096
2024-09-22,23:13:21.000,266,11065663,4565,0,1727046800,13145.727367559994,27145.2923361,53424.37672248
2024-09-22,23:13:22.000,266,11065701,4765,0,1727046801,13145.660004459998,30835.56123501,53424.27191568001
2024-09-22,23:13:23.000,266,11065708,4085,0,1727046802,13145.633059219988,31758.031534199996,53424.36973536001
2024-09-22,23:13:24.000,266,11065770,3845,0,1727046803,13145.552223500003,28529.02245684,53424.348774000006
2024-09-22,23:13:25.000,266,11065775,4245,0,1727046804,13145.457915159997,27606.41822418,53424.26492856
2024-09-22,23:13:26.000,266,11065710,4004,0,1727046805,13145.370343130002,31296.468600060005,53424.299864160006
2024-09-22,23:13:27.000,266,11065837,4125,0,1727046806,13145.235616929996,30835.187631120003,53424.3138384
2024-09-22,23:13:28.000,266,11065756,2605,0,1727046807,13145.215407999996,34064.083922399994,53424.181083120005
2024-09-22,23:13:29.000,266,11065807,4445,0,1727046808,13145.181726449991,29451.069808229993,53424.181083120005
2024-09-22,23:13:30.000,266,11065898,3804,0,1727046809,13145.04026393999,28067.26919619,53424.19505736
2024-09-22,23:13:31.000,266,11065742,3685,0,1727046810,13145.013318699996,31296.003357480004,53424.16710888
2024-09-22,23:13:32.000,266,11065690,3045,0,1727046811,13144.85838356999,30373.321584389996,53424.229992960005
2024-09-22,23:13:33.000,266,11065786,3245,0,1727046812,13144.84491095,30834.496816380008,53424.12518616001
2024-09-22,23:13:34.000,266,11065703,3485,0,1727046813,13144.952691909995,28528.127217329995,53424.17409600001
2024-09-22,23:13:35.000,266,11065761,4485,0,1727046814,13144.88532881,28066.90969056,53424.09025056
2024-09-22,23:13:36.000,266,11065740,3165,0,1727046815,13144.93921928999,30373.307486129997,53424.04134072
2024-09-22,23:13:37.000,266,11065658,3885,0,1727046816,13144.96616453,27144.206770079996,53424.04134072
2024-09-22,23:13:38.000,266,11065821,4245,0,1727046817,13145.08741811,28066.832150129994,53423.98544376001
2024-09-22,23:13:39.000,266,11065635,4365,0,1727046818,13145.053736559996,27144.17857356,53424.02037936
2024-09-22,23:13:40.000,266,11065728,3725,0,1727046819,13145.174990139996,27144.213819209996,53423.964482400006
2024-09-22,23:13:41.000,266,11065710,3565,0,1727046820,13145.269298480001,33602.330661750006,53423.97845664
2024-09-22,23:13:42.000,266,11065711,4405,0,1727046821,13145.289507410002,31295.961062700007,53423.91557256001
2024-09-22,23:13:43.000,266,11065760,2844,0,1727046822,13145.410760990002,31757.404161629995,53423.964482400006
2024-09-22,23:13:44.000,266,11065805,3565,0,1727046823,13145.457915159997,29451.020464319998,53423.98544376001
2024-09-22,23:13:45.000,266,11065751,4285,0,1727046824,13145.511805640002,27144.594472230005,53423.91557256001
2024-09-22,23:13:46.000,266,11065709,3325,0,1727046825,13145.464651469993,27144.862339169995,53423.78281728
2024-09-22,23:13:47.000,266,11065715,3645,0,1727046826,13145.457915159997,33602.7183639,53423.845701360005
2024-09-22,23:13:48.000,266,11065757,4645,0,1727046827,13145.478124089997,26222.258106509995,53423.88762408001
2024-09-22,23:13:49.000,266,11065550,3965,0,1727046828,13145.424233609992,28528.641803820006,53423.9295468
2024-09-22,23:13:50.000,266,11065668,3645,0,1727046829,13145.397288369997,22993.24198002,53423.95749528001
2024-09-22,23:13:51.000,266,11065791,4325,0,1727046830,13145.262562169992,34525.33669482,53424.04134072
2024-09-22,23:13:52.000,266,11065740,3205,0,1727046831,13145.302980029992,28067.177557500007,53423.98544376001
2024-09-22,23:13:53.000,266,11065708,4004,0,1727046832,13145.296243719997,25761.06877626,53423.95050816
2024-09-22,23:13:54.000,266,11065825,4245,0,1727046833,13145.262562169992,28528.55721426,53423.88762408001
2024-09-22,23:13:55.000,266,11065666,3924,0,1727046834,13145.336661579997,29912.491759769997,53423.93653392001
2024-09-22,23:13:56.000,266,11065769,3444,0,1727046835,13145.444442539992,26683.34874894,53423.85268848
2024-09-22,23:13:57.000,266,11065659,3444,0,1727046836,13145.491596710002,30834.976157219993,53423.9295468
2024-09-22,23:13:58.000,266,11065742,3765,0,1727046837,13145.538750879998,32680.184622539993,53423.90159832
2024-09-22,23:13:59.000,266,11065583,4205,0,1727046838,13145.592641359988,30373.74453219,53423.88762408001
2024-09-22,23:14:00.000,266,11065774,3804,0,1727046839,13145.666740769993,28528.670000340004,53423.796791520006
2024-09-22,23:14:01.000,266,11065654,3765,0,1727046840,13145.83514851999,28989.760642769994,53423.80377864
2024-09-22,23:14:02.000,266,11065770,3804,0,1727046841,13145.89577530999,28528.479673830007,53423.91557256001
2024-09-22,23:14:03.000,266,11065771,4165,0,1727046842,13145.882302689999,31757.35481772,53423.83172712
2024-09-22,23:14:04.000,266,11065770,4125,0,1727046843,13145.848621139994,32218.713327089994,53423.80377864
2024-09-22,23:14:05.000,266,11065698,2844,0,1727046844,13145.882302689999,26221.856306100002,53423.92255968
2024-09-22,23:14:06.000,266,11065876,4004,0,1727046845,13145.889038999994,27605.720360310006,53423.95050816
2024-09-22,23:14:07.000,266,11065957,4405,0,1727046846,13145.882302689999,28066.691167530007,53423.97146952
2024-09-22,23:14:08.000,266,11065829,4085,0,1727046847,13145.740840179998,28989.408186269997,53423.74089456
2024-09-22,23:14:09.000,266,11065917,4045,0,1727046848,13145.734103869989,31756.85432949,53423.8596756
2024-09-22,23:14:10.000,266,11065765,4165,0,1727046849,13145.606113979993,30834.27124422,53423.88063696
2024-09-22,23:14:11.000,266,11065704,3965,0,1727046850,13145.538750879998,27143.868411839998,53423.9295468
2024-09-22,23:14:12.000,266,11065810,4165,0,1727046851,13145.478124089997,31756.69924863,53423.9295468
2024-09-22,23:14:13.000,266,11065682,3365,0,1727046852,13145.377079439997,23915.077857509998,53423.86666272001
2024-09-22,23:14:14.000,266,11065676,4004,0,1727046853,13145.262562169992,28989.090975419997,53423.78980440001
2024-09-22,23:14:15.000,266,11065698,4004,0,1727046854,13145.195199069996,24376.35882645,53423.90159832
2024-09-22,23:14:16.000,266,11065777,4445,0,1727046855,13145.141308589991,29450.456533920005,53423.83871424001
2024-09-22,23:14:17.000,266,11065735,4725,0,1727046856,13145.161517519991,27605.431345980003,53423.83871424001
2024-09-22,23:14:18.000,266,11065596,3645,0,1727046857,13145.201935379991,30834.637798979995,53423.76185592
2024-09-22,23:14:19.000,266,11065830,4165,0,1727046858,13145.195199069996,21609.208746689997,53423.81775288001
2024-09-22,23:14:20.000,266,11065713,4045,0,1727046859,13145.208671690001,32218.755621870005,53423.80377864
2024-09-22,23:14:21.000,266,11065761,4125,0,1727046860,13145.201935379991,28989.965067540004,53423.678010480005
2024-09-22,23:14:22.000,266,11065727,4165,0,1727046861,13145.437706229997,30835.117139819995,53423.775830160004
2024-09-22,23:14:23.000,266,11065801,4445,0,1727046862,13145.430969920002,33141.57837756,53423.81076576
2024-09-22,23:14:24.000,266,11065822,3845,0,1727046863,13145.377079439997,28990.17654144,53423.824740000004
2024-09-22,23:14:25.000,266,11065526,4085,0,1727046864,13145.437706229997,27606.474617219996,53423.81076576
2024-09-22,23:14:26.000,266,11065715,4485,0,1727046865,13145.444442539992,29451.570296460006,53423.81076576
2024-09-22,23:14:27.000,266,11065669,4325,0,1727046866,13145.430969920002,25761.400085369998,53423.78281728
2024-09-22,23:14:28.000,266,11065856,2965,0,1727046867,13145.457915159997,23916.1563744,53423.8596756
2024-09-22,23:14:29.000,266,11065693,3565,0,1727046868,13145.377079439997,30374.188627380005,53423.796791520006
2024-09-22,23:14:30.000,266,11065677,4485,0,1727046869,13145.417497299997,28529.078849879996,53423.824740000004
2024-09-22,23:14:31.000,266,11065771,4285,0,1727046870,13145.444442539992,31757.98923942,53423.81775288001
2024-09-22,23:14:32.000,266,11065883,4085,0,1727046871,13145.417497299997,27145.151353499998,53423.824740000004
2024-09-22,23:14:33.000,266,11065615,4245,0,1727046872,13145.363606819992,37293.2903754,53423.76185592
2024-09-22,23:14:34.000,266,11065853,4485,0,1727046873,13145.437706229997,29451.605542110003,53423.775830160004
2024-09-22,23:14:35.000,266,11065782,3845,0,1727046874,13145.410760990002,29912.75962671,53423.83871424001
2024-09-22,23:14:36.000,266,11065820,3845,0,1727046875,13145.451178850002,33141.64181972999,53423.81775288001
2024-09-22,23:14:37.000,266,11065915,3605,0,1727046876,13145.451178850002,29451.520952549996,53423.74089456
2024-09-22,23:14:38.000,266,11065762,3045,0,1727046877,13145.417497299997,30373.815023489995,53423.775830160004
2024-09-22,23:14:39.000,266,11065868,4285,0,1727046878,13145.410760990002,30373.800925229996,53423.81775288001
2024-09-22,23:14:40.000,266,11065659,4365,0,1727046879,13145.404024679992,28067.39608053,53423.83172712
2024-09-22,23:14:41.000,266,11065683,4325,0,1727046880,13145.404024679992,28989.929821890008,53423.796791520006
2024-09-22,23:14:42.000,266,11065800,3765,0,1727046881,13145.377079439997,28067.25509793,53423.775830160004
2024-09-22,23:14:43.000,266,11065688,3765,0,1727046882,13145.316452649997,28067.339687490006,53423.71294608
2024-09-22,23:14:44.000,266,11065820,3005,0,1727046883,13145.397288369997,34063.907694149995,53423.657049120004
2024-09-22,23:14:45.000,266,11065897,4125,0,1727046884,13145.363606819992,28989.908674499995,53423.78281728
2024-09-22,23:14:46.000,266,11065837,4165,0,1727046885,13145.370343130002,29451.379969949994,53423.78980440001
2024-09-22,23:14:47.000,266,11065649,4165,0,1727046886,13145.356870509997,30835.103041559996,53423.6849976
2024-09-22,23:14:48.000,266,11065698,4004,0,1727046887,13145.390552060002,33141.54313191,53423.60115216001
2024-09-22,23:14:49.000,266,11065622,3725,0,1727046888,13145.397288369997,28067.854273980003,53423.6151264
2024-09-22,23:14:50.000,266,11065862,4165,0,1727046889,13145.410760990002,31296.806958300003,53423.629100640006
2024-09-22,23:14:51.000,266,11065865,4485,0,1727046890,13145.444442539992,28529.085899009995,53423.62211352001
2024-09-22,23:14:52.000,266,11065682,3924,0,1727046891,13145.451178850002,29913.062739300003,53423.69198472
2024-09-22,23:14:53.000,266,11065799,3804,0,1727046892,13145.484860399993,30374.308462589994,53423.608139280004
2024-09-22,23:14:54.000,266,11065678,3845,0,1727046893,13145.545487189993,37293.833158409994,53423.6151264
2024-09-22,23:14:55.000,266,11065631,4405,0,1727046894,13145.646531839993,28068.22787787,53423.73390744
2024-09-22,23:14:56.000,266,11065688,3965,0,1727046895,13145.740840179998,25300.372885110002,53423.678010480005
2024-09-22,23:14:57.000,266,11065755,3285,0,1727046896,13145.727367559994,29451.859310789994,53423.71993320001
2024-09-22,23:14:58.000,266,11065573,4645,0,1727046897,13145.814939589989,29913.175525380007,53423.74788168001
2024-09-22,23:14:59.000,266,11065689,4325,0,1727046898,13145.882302689999,32681.05871466,53423.74788168001
2024-09-22,23:15:00.000,266,11065626,4004,0,1727046899,13145.889038999994,33603.620652540005,53423.78980440001
2024-09-22,23:15:01.000,266,11065613,4205,0,1727046900,13145.90251162,26684.589395820003,53423.76884304001
2024-09-22,23:15:02.000,266,11065735,4405,0,1727046901,13145.91598423999,31758.47562939,53423.629100640006
2024-09-22,23:15:03.000,266,11065575,4125,0,1727046902,13146.010292579995,27145.496760869995,53423.66403624
2024-09-22,23:15:04.000,266,11065703,4325,0,1727046903,13145.868830069994,32681.016419880005,53423.7548688
2024-09-22,23:15:05.000,266,11065792,4004,0,1727046904,13145.85535744999,22532.771661029998,53423.78980440001
2024-09-22,23:15:06.000,266,11065815,4525,0,1727046905,13145.909247929994,29913.210771030004,53423.74089456
2024-09-22,23:15:07.000,266,11065796,4325,0,1727046906,13145.889038999994,31297.081874370007,53423.775830160004
2024-09-22,23:15:08.000,266,11065643,4325,0,1727046907,13145.862093759999,30835.71631587,53423.7548688
2024-09-22,23:15:09.000,266,11065737,4205,0,1727046908,13145.720631249998,31758.073828980007,53423.726920320005
2024-09-22,23:15:10.000,266,11065774,3285,0,1727046909,13145.619586599998,29451.704229929994,53423.70595896
2024-09-22,23:15:11.000,266,11065636,3765,0,1727046910,13145.660004459998,25761.336643200004,53423.69198472
2024-09-22,23:15:12.000,266,11065713,4205,0,1727046911,13145.639795529998,33141.944932319995,53423.76185592
2024-09-22,23:15:13.000,266,11065749,4565,0,1727046912,13145.545487189993,30374.153381729993,53423.78281728
2024-09-22,23:15:14.000,266,11065775,4045,0,1727046913,13145.424233609992,30374.08993956,53423.6849976
2024-09-22,23:15:15.000,266,11065783,4365,0,1727046914,13145.451178850002,28528.88147424,53423.80377864
2024-09-22,23:15:16.000,266,11065743,4365,0,1727046915,13145.390552060002,26683.792844130003,53423.796791520006
2024-09-22,23:15:17.000,266,11065571,4285,0,1727046916,13145.276034789997,33141.775753199996,53423.7548688
2024-09-22,23:15:18.000,266,11065857,4445,0,1727046917,13145.276034789997,32219.009390549996,53423.78980440001
2024-09-22,23:15:19.000,266,11065736,3045,0,1727046918,13145.276034789997,30373.970104349995,53423.69198472
2024-09-22,23:15:20.000,266,11065718,3885,0,1727046919,13145.350134200002,32680.558226430003,53423.86666272001
2024-09-22,23:15:21.000,266,11065656,3885,0,1727046920,13145.316452649997,28529.05065336,53423.83172712
2024-09-22,23:15:22.000,266,11065698,2965,0,1727046921,13145.417497299997,26683.870384559996,53423.78980440001
2024-09-22,23:15:23.000,266,11065759,4645,0,1727046922,13145.498333019998,28990.289327520004,53423.796791520006
2024-09-22,23:15:24.000,266,11065803,4485,0,1727046923,13145.633059219988,29451.64078776,53423.81076576
2024-09-22,23:15:25.000,266,11065797,4365,0,1727046924,13145.734103869989,30374.118136079996,53423.76884304001
2024-09-22,23:15:26.000,266,11065793,4125,0,1727046925,13145.720631249998,33603.148360830004,53423.66403624
2024-09-22,23:15:27.000,266,11065838,3885,0,1727046926,13145.828412209994,28067.924765279997,53423.81076576
2024-09-22,23:15:28.000,266,11065722,3645,0,1727046927,13146.010292579995,29912.971100609997,53423.93653392001
2024-09-22,23:15:29.000,266,11065865,3765,0,1727046928,13146.00355627,28529.240979869995,53423.824740000004
2024-09-22,23:15:30.000,266,11065722,3725,0,1727046929,13146.050710439995,28067.952961799994,53423.78980440001
2024-09-22,23:15:31.000,266,11065706,3804,0,1727046930,13146.06418306,28990.521948809997,53423.9295468
2024-09-22,23:15:32.000,266,11065784,4245,0,1727046931,13146.15849139999,30835.786807170007,53423.9295468
2024-09-22,23:15:33.000,266,11065730,3285,0,1727046932,13146.212381879996,22071.349709489994,53423.845701360005
2024-09-22,23:15:34.000,266,11065867,4565,0,1727046933,13146.25953604999,26222.9841669,53423.964482400006
2024-09-22,23:15:35.000,266,11065714,3605,0,1727046934,13146.21911818999,32219.531026170007,53423.88762408001
2024-09-22,23:15:36.000,266,11065761,4245,0,1727046935,13146.151755089995,32219.531026170007,53423.95050816
2024-09-22,23:15:37.000,266,11065708,3885,0,1727046936,13146.21911818999,37754.89560432,53423.9295468
2024-09-22,23:15:38.000,266,11065731,4285,0,1727046937,13146.151755089995,27145.376925660006,53423.964482400006
2024-09-22,23:15:39.000,266,11065780,3645,0,1727046938,13146.0237652,23916.191620049998,53423.943521040004
2024-09-22,23:15:40.000,266,11065821,4325,0,1727046939,13145.99681995999,29912.7807741,53424.02037936
2024-09-22,23:15:41.000,266,11065964,3765,0,1727046940,13145.814939589989,24838.845196619994,53423.95050816
2024-09-22,23:15:42.000,266,11065620,3685,0,1727046941,13145.713894939989,32680.614619469998,53423.74089456
2024-09-22,23:15:43.000,266,11065632,3565,0,1727046942,13145.646531839993,27606.467568089996,53423.78980440001
2024-09-22,23:15:44.000,266,11065773,4405,0,1727046943,13145.532014570003,24838.704214020006,53423.83172712
2024-09-22,23:15:45.000,266,11065650,3804,0,1727046944,13145.484860399993,28529.212783349998,53423.894611200005
2024-09-22,23:15:46.000,266,11065808,3885,0,1727046945,13145.404024679992,27145.398073050004,53423.8596756
2024-09-22,23:15:47.000,266,11065770,3765,0,1727046946,13145.296243719997,30835.87844586,53423.90159832
2024-09-22,23:15:48.000,266,11065722,3605,0,1727046947,13145.356870509997,29452.1201286,53423.83871424001
2024-09-22,23:15:49.000,266,11065655,4285,0,1727046948,13145.242353239992,32220.003317879993,53423.76185592
2024-09-22,23:15:50.000,266,11065602,3645,0,1727046949,13145.343397889992,29452.387995540004,53423.9295468
2024-09-22,23:15:51.000,266,11065697,4125,0,1727046950,13145.269298480001,26684.78677146,53423.78980440001
2024-09-22,23:15:52.000,266,11065854,4004,0,1727046951,13145.343397889992,32220.116103959997,53423.824740000004
2024-09-22,23:15:53.000,266,11065703,4325,0,1727046952,13145.377079439997,30836.4987693,53423.83172712
2024-09-22,23:15:54.000,266,11065683,3965,0,1727046953,13145.491596710002,36371.715315719994,53423.85268848
2024-09-22,23:15:55.000,266,11065707,4365,0,1727046954,13145.464651469993,28068.35476221,53423.796791520006
2024-09-22,23:15:56.000,266,11065761,4125,0,1727046955,13145.457915159997,29913.365851890005,53423.845701360005
2024-09-22,23:15:57.000,266,11065723,4165,0,1727046956,13145.444442539992,28990.620636630003,53423.76185592
2024-09-22,23:15:58.000,266,11065747,4165,0,1727046957,13145.430969920002,31758.186615059996,53423.74089456
2024-09-22,23:15:59.000,266,11065721,4485,0,1727046958,13145.410760990002,26222.51187519,53423.74788168001
2024-09-22,23:16:00.000,266,11065752,4165,0,1727046959,13145.316452649997,33602.89459215,53423.824740000004
2024-09-22,23:16:01.000,266,11065800,3924,0,1727046960,13145.222144309992,29912.435366730002,53423.775830160004
2024-09-22,23:16:02.000,266,11065688,4004,0,1727046961,13145.161517519991,29912.181598049996,53423.80377864
2024-09-22,23:16:03.000,266,11065748,3804,0,1727046962,13144.98637346,28989.647856690004,53423.78980440001
2024-09-22,23:16:04.000,266,11065743,4205,0,1727046963,13144.97963714999,35447.60961837,53423.81076576
2024-09-22,23:16:05.000,266,11065709,4125,0,1727046964,13144.912274049995,31296.123192690007,53423.796791520006
2024-09-22,23:16:06.000,266,11065692,4004,0,1727046965,13144.82470202,28067.2480488,53423.775830160004
2024-09-22,23:16:07.000,266,11065696,3565,0,1727046966,13144.82470202,32680.212819060005,53423.74089456
2024-09-22,23:16:08.000,266,11065793,4245,0,1727046967,13144.83817463999,29451.33062604,53423.70595896
2024-09-22,23:16:09.000,266,11065683,4445,0,1727046968,13144.83817463999,27145.080862200004,53423.7548688
2024-09-22,23:16:10.000,266,11065827,4365,0,1727046969,13144.871856189995,23454.903601979997,53423.6151264
2024-09-22,23:16:11.000,266,11065773,4125,0,1727046970,13144.88532881,31296.84925308,53423.78281728
2024-09-22,23:16:12.000,266,11065684,3885,0,1727046971,13144.96616453,30835.758610649995,53423.73390744
2024-09-22,23:16:13.000,266,11065880,3845,0,1727046972,13144.93921928999,27145.383974790006,53423.59416504
2024-09-22,23:16:14.000,266,11065630,3085,0,1727046973,13145.033527629996,29913.295360589997,53423.59416504
2024-09-22,23:16:15.000,266,11065726,3125,0,1727046974,13145.08741811,31297.208758709996,53423.69198472
2024-09-22,23:16:16.000,266,11065793,3485,0,1727046975,13145.12783597,29452.162423379996,53423.64307488
2024-09-22,23:16:17.000,266,11065847,4365,0,1727046976,13145.12783597,30836.054674109997,53423.629100640006
2024-09-22,23:16:18.000,266,11065745,4445,0,1727046977,13145.12783597,27145.828069979994,53423.56621656
2024-09-22,23:16:19.000,266,11065722,3645,0,1727046978,13145.168253830001,31297.434330870004,53423.66403624
2024-09-22,23:16:20.000,266,11065856,3005,0,1727046979,13145.12783597,31758.680054159995,53423.63608776
2024-09-22,23:16:21.000,266,11065735,4325,0,1727046980,13145.033527629996,27145.75757868,53423.60115216001
2024-09-22,23:16:22.000,266,11065787,4485,0,1727046981,13144.993109769995,31297.33564305,53423.56621656
2024-09-22,23:16:23.000,266,11065726,4125,0,1727046982,13144.98637346,31758.553169820007,53423.62211352001
2024-09-22,23:16:24.000,266,11065677,4325,0,1727046983,13144.84491095,27607.158382830006,53423.60115216001
2024-09-22,23:16:25.000,266,11065780,4405,0,1727046984,13144.76407523,28068.38295873,53423.629100640006
2024-09-22,23:16:26.000,266,11065647,4004,0,1727046985,13144.642821649999,24378.11405982,53423.58019080001
2024-09-22,23:16:27.000,266,11065695,4685,0,1727046986,13144.629349029994,30836.294344530004,53423.58717792
2024-09-22,23:16:28.000,266,11065653,4325,0,1727046987,13144.575458549989,27145.821020849995,53423.59416504
2024-09-22,23:16:29.000,266,11065717,4325,0,1727046988,13144.561985929999,29913.619620569996,53423.475384
2024-09-22,23:16:30.000,266,11065736,3165,0,1727046989,13144.535040689989,28529.938843740005,53423.53128096001
2024-09-22,23:16:31.000,266,11065752,3645,0,1727046990,13144.467677589993,26223.287279490003,53423.51730672
2024-09-22,23:16:32.000,266,11065712,2885,0,1727046991,13144.427259729993,33142.572304889996,53423.51730672
2024-09-22,23:16:33.000,266,11065900,3924,0,1727046992,13144.332951390003,28990.95899487,53423.30769312
2024-09-22,23:16:34.000,266,11065715,3525,0,1727046993,13144.420523419998,26684.272184970003,53423.46839688
2024-09-22,23:16:35.000,266,11065699,4325,0,1727046994,13144.393578179988,32219.587419210002,53423.31468024001
2024-09-22,23:16:36.000,266,11065797,4325,0,1727046995,13144.339687699998,30374.40010128,53423.342628720005
2024-09-22,23:16:37.000,266,11065677,3965,0,1727046996,13144.292533530002,29451.732426450006,53423.342628720005
2024-09-22,23:16:38.000,266,11065785,3245,0,1727046997,13144.292533530002,28528.959014670007,53423.3705772
2024-09-22,23:16:39.000,266,11065774,3205,0,1727046998,13144.326215079993,32219.192667929994,53423.31468024001
2024-09-22,23:16:40.000,266,11065795,3645,0,1727046999,13144.306006149993,27606.213799410005,53423.41948704
2024-09-22,23:16:41.000,266,11065861,3365,0,1727047000,13144.258851979997,27144.932830470003,53423.300706
2024-09-22,23:16:42.000,266,11065804,3725,0,1727047001,13144.299269839998,23454.663931560004,53423.35660296
2024-09-22,23:16:43.000,266,11065767,3565,0,1727047002,13144.373369249988,25760.927793659997,53423.33564160001
2024-09-22,23:16:44.000,266,11065732,4165,0,1727047003,13144.393578179988,32680.25511384,53423.32865448
2024-09-22,23:16:45.000,266,11065819,4485,0,1727047004,13144.407050799993,29912.675037149995,53423.300706
2024-09-22,23:16:46.000,266,11065802,4085,0,1727047005,13144.481150209998,28528.923769019995,53423.25878328
2024-09-22,23:16:47.000,266,11065855,3525,0,1727047006,13144.514831759989,33141.684114510004,53423.18891208
2024-09-22,23:16:48.000,266,11065800,3725,0,1727047007,13144.588931169994,32219.213815320007,53423.21686056001
2024-09-22,23:16:49.000,266,11065816,3845,0,1727047008,13144.642821649999,25300.161411210007,53423.19589920001
2024-09-22,23:16:50.000,266,11065727,4125,0,1727047009,13144.629349029994,27145.44036783,53423.20987344
2024-09-22,23:16:51.000,266,11065597,4445,0,1727047010,13144.710184749994,28990.550145329995,53423.14698936001
2024-09-22,23:16:52.000,266,11065665,3605,0,1727047011,13144.72365737,29913.330606239993,53423.24480904001
2024-09-22,23:16:53.000,266,11065760,3965,0,1727047012,13144.82470202,31297.081874370007,53423.15397648
2024-09-22,23:16:54.000,266,11065812,3885,0,1727047013,13144.86511988,26684.243988450005,53423.19589920001
2024-09-22,23:16:55.000,266,11065800,3924,0,1727047014,13144.80449309,30374.378953890002,53423.26577040001
2024-09-22,23:16:56.000,266,11065855,4365,0,1727047015,13144.871856189995,32680.981174229993,53423.18891208
2024-09-22,23:16:57.000,266,11065708,3765,0,1727047016,13144.92574667,31758.250057230005,53423.14000224
2024-09-22,23:16:58.000,266,11065827,4245,0,1727047017,13144.91901035999,28990.543096199995,53423.18192496
2024-09-22,23:16:59.000,266,11065955,4525,0,1727047018,13145.04700025,28067.924765279997,53423.237821919996
2024-09-22,23:17:00.000,266,11066105,3685,0,1727047019,13144.97963714999,31757.82710943,53423.18192496
2024-09-22,23:17:01.000,266,11066125,4445,0,1727047020,13145.033527629996,22532.299369319997,53423.223847680005
2024-09-22,23:17:02.000,266,11066015,4205,0,1727047021,13144.96616453,28067.621652689995,53423.105066640004
2024-09-22,23:17:03.000,266,11066142,4004,0,1727047022,13145.033527629996,29451.415215600005,53423.18192496
2024-09-22,23:17:04.000,266,11065976,3765,0,1727047023,13144.87859249999,28528.923769019995,53423.24480904001
2024-09-22,23:17:05.000,266,11066171,4365,0,1727047024,13144.92574667,27145.017420029995,53423.19589920001
2024-09-22,23:17:06.000,266,11066099,4485,0,1727047025,13144.84491095,33602.922788669995,53423.2308348
2024-09-22,23:17:07.000,266,11065970,3165,0,1727047026,13144.80449309,30374.019448260005,53423.237821919996
2024-09-22,23:17:08.000,266,11066085,4485,0,1727047027,13144.71692105999,31296.546140489998,53423.24480904001
2024-09-22,23:17:09.000,266,11066126,3125,0,1727047028,13144.770811539995,30374.012399130006,53423.342628720005
2024-09-22,23:17:10.000,266,11066128,3804,0,1727047029,13144.561985929999,29912.78782323,53423.35660296
2024-09-22,23:17:11.000,266,11065952,3885,0,1727047030,13144.440732349998,32219.28430662,53423.33564160001
2024-09-22,23:17:12.000,266,11066002,3685,0,1727047031,13144.467677589993,29912.879461920005,53423.18192496
2024-09-22,23:17:13.000,266,11066143,4085,0,1727047032,13144.407050799993,31757.97514116,53423.237821919996
2024-09-22,23:17:14.000,266,11066102,3924,0,1727047033,13144.299269839998,35448.180597900006,53423.237821919996
2024-09-22,23:17:15.000,266,11065983,4125,0,1727047034,13144.279060909997,28528.909670759997,53423.28673176001
2024-09-22,23:17:16.000,266,11066071,4165,0,1727047035,13144.292533530002,33602.88754302,53423.19589920001
2024-09-22,23:17:17.000,266,11066062,3804,0,1727047036,13144.265588289993,32219.044636200008,53423.19589920001
2024-09-22,23:17:18.000,266,11066030,4085,0,1727047037,13144.306006149993,28989.908674499995,53423.223847680005
2024-09-22,23:17:19.000,266,11066019,4645,0,1727047038,13144.306006149993,24838.520936639994,53423.174937840005
2024-09-22,23:17:20.000,266,11066132,3965,0,1727047039,13144.359896629998,26683.391043719996,53423.13301512
2024-09-22,23:17:21.000,266,11065888,2844,0,1727047040,13144.407050799993,28067.25509793,53423.174937840005
2024-09-22,23:17:22.000,266,11066149,3965,0,1727047041,13144.528304379994,32218.720376219993,53423.16795072001
2024-09-22,23:17:23.000,266,11065984,3565,0,1727047042,13144.535040689989,29912.484710639998,53423.14000224
2024-09-22,23:17:24.000,266,11066166,3605,0,1727047043,13144.669766889994,30373.75158132,53423.174937840005
2024-09-22,23:17:25.000,266,11066066,3765,0,1727047044,13144.73712998999,27605.981178119997,53423.14698936001
2024-09-22,23:17:26.000,266,11066034,3725,0,1727047045,13144.88532881,28067.438375309997,53423.20288632
2024-09-22,23:17:27.000,266,11066059,4125,0,1727047046,13144.912274049995,27144.756602220004,53423.15397648
2024-09-22,23:17:28.000,266,11066025,4205,0,1727047047,13144.993109769995,29451.274233000004,53423.0910924
2024-09-22,23:17:29.000,266,11066066,3765,0,1727047048,13145.134572279996,23454.52999809,53423.02820832001
2024-09-22,23:17:30.000,266,11066176,3845,0,1727047049,13145.12783597,26222.152369560004,53423.11205376
2024-09-22,23:17:31.000,266,11066032,3645,0,1727047050,13145.201935379991,25299.710266890004,53423.11904088001
2024-09-22,23:17:32.000,266,11066131,4085,0,1727047051,13145.276034789997,22532.080846290002,53423.1609636
2024-09-22,23:17:33.000,266,11066136,4165,0,1727047052,13145.289507410002,23916.00834267,53423.11205376
2024-09-22,23:17:34.000,266,11065998,3924,0,1727047053,13145.370343130002,28990.141295790003,53423.126028000006
2024-09-22,23:17:35.000,266,11066032,3645,0,1727047054,13145.383815749992,25761.259102769996,53423.07711816001
2024-09-22,23:17:36.000,266,11066091,4325,0,1727047055,13145.377079439997,29912.907658440003,53423.20987344
2024-09-22,23:17:37.000,266,11066044,3885,0,1727047056,13145.289507410002,29451.661935149998,53423.14698936001
2024-09-22,23:17:38.000,266,11066085,4205,0,1727047057,13145.289507410002,28529.276225520007,53423.16795072001
2024-09-22,23:17:39.000,266,11065990,3885,0,1727047058,13145.181726449991,32219.693156160007,53423.14000224
2024-09-22,23:17:40.000,266,11066049,4285,0,1727047059,13145.161517519991,28529.537043329998,53423.20288632
2024-09-22,23:17:41.000,266,11066106,4004,0,1727047060,13145.10762704,31758.602513730002,53423.11205376
2024-09-22,23:17:42.000,266,11065983,4245,0,1727047061,13144.97963714999,31297.47662565,53423.13301512
2024-09-22,23:17:43.000,266,11066098,3765,0,1727047062,13144.952691909995,30374.992228200004,53423.1609636
2024-09-22,23:17:44.000,266,11066041,4205,0,1727047063,13144.932482979995,24839.465520059995,53423.300706
2024-09-22,23:17:45.000,266,11066020,4125,0,1727047064,13144.811229399995,26684.659887119997,53423.2308348
2024-09-22,23:17:46.000,266,11066086,4125,0,1727047065,13144.76407523,29913.75355404,53423.18192496
2024-09-22,23:17:47.000,266,11066030,4085,0,1727047066,13144.63608533999,30375.02042472,53423.2308348
2024-09-22,23:17:48.000,266,11066089,4285,0,1727047067,13144.568722239994,28529.8119594,53423.237821919996
2024-09-22,23:17:49.000,266,11066102,3565,0,1727047068,13144.521568069998,31758.757594590003,53423.18192496
2024-09-22,23:17:50.000,266,11066118,3885,0,1727047069,13144.413787109988,25300.647801180006,53423.21686056001
2024-09-22,23:17:51.000,266,11065988,3804,0,1727047070,13144.393578179988,32681.263139429997,53423.18192496
2024-09-22,23:17:52.000,266,11066128,3645,0,1727047071,13144.225170429992,27606.92576154,53423.126028000006
2024-09-22,23:17:53.000,266,11065977,4045,0,1727047072,13144.144334709992,27145.665939989995,53423.19589920001
2024-09-22,23:17:54.000,266,11065971,4205,0,1727047073,13143.975926959996,29451.929802090002,53423.272757520004
2024-09-22,23:17:55.000,266,11066048,4045,0,1727047074,13143.80078289999,26684.251037580005,53423.16795072001
2024-09-22,23:17:56.000,266,11066081,4325,0,1727047075,13143.69973824999,26222.800889520004,53423.11904088001
2024-09-22,23:17:57.000,266,11066181,4245,0,1727047076,13143.60542991,27145.4333187,53423.14698936001
2024-09-22,23:17:58.000,266,11066050,3765,0,1727047077,13143.531330499995,32219.559222690004,53423.1609636
2024-09-22,23:17:59.000,266,11066127,4245,0,1727047078,13143.45723108999,27145.242992190004,53423.11904088001
2024-09-22,23:18:00.000,266,11065962,3725,0,1727047079,13143.342713819999,28067.71329138,53423.08410528
2024-09-22,23:18:01.000,266,11065961,4245,0,1727047080,13143.261878099998,30374.160430860007,53423.11205376
2024-09-22,23:18:02.000,266,11066078,4004,0,1727047081,13143.309032269994,29451.499805159998,53422.9862856
2024-09-22,23:18:03.000,266,11066101,4325,0,1727047082,13143.302295959998,31757.911698990007,53422.8465432
2024-09-22,23:18:04.000,266,11066024,3565,0,1727047083,13143.423549539999,28528.846228590002,53422.94436288
2024-09-22,23:18:05.000,266,11066171,4405,0,1727047084,13143.45723108999,26222.568268229996,53422.8465432
2024-09-22,23:18:06.000,266,11066008,3765,0,1727047085,13143.58522098,30835.603529789994,53422.902440159996
2024-09-22,23:18:07.000,266,11065858,3804,0,1727047086,13143.67952931999,28990.550145329995,53422.902440159996
2024-09-22,23:18:08.000,266,11066198,3965,0,1727047087,13143.82772814,27145.630694339998,53422.76269776001
2024-09-22,23:18:09.000,266,11066108,4325,0,1727047088,13143.90856386,33142.40312577,53422.82558184
2024-09-22,23:18:10.000,266,11066084,3765,0,1727047089,13144.009608510001,33603.895568609994,53422.937375760004
2024-09-22,23:18:11.000,266,11066055,4325,0,1727047090,13144.171279950002,28991.198665289994,53422.86051744001
2024-09-22,23:18:12.000,266,11066026,3285,0,1727047091,13144.191488880002,30836.66089929,53422.9164144
2024-09-22,23:18:13.000,266,11065985,4565,0,1727047092,13144.265588289993,29452.817992469994,53422.81859472
2024-09-22,23:18:14.000,266,11065993,4565,0,1727047093,13144.218434119997,28069.109019120006,53422.9164144
2024-09-22,23:18:15.000,266,11066127,4525,0,1727047094,13144.339687699998,27146.603474279997,53422.95135000001
2024-09-22,23:18:16.000,266,11066139,3405,0,1727047095,13144.326215079993,28530.686051519995,53422.937375760004
2024-09-22,23:18:17.000,266,11066000,3885,0,1727047096,13144.238643049997,28992.037511760005,53422.89545304
2024-09-22,23:18:18.000,266,11066175,4285,0,1727047097,13144.265588289993,31298.60448645,53423.06314392
2024-09-22,23:18:19.000,266,11066062,4004,0,1727047098,13144.097180539997,29453.360775480003,53423.01423408
2024-09-22,23:18:20.000,266,11066114,3005,0,1727047099,13144.124125779992,29453.339628090005,53423.056156800005
2024-09-22,23:18:21.000,266,11065955,4245,0,1727047100,13144.043290059992,30837.12614187,53423.04218256
2024-09-22,23:18:22.000,266,11066092,4085,0,1727047101,13143.922036479991,33143.66492004,53423.0212212
2024-09-22,23:18:23.000,266,11066057,4205,0,1727047102,13143.874882309996,30375.633699030004,53423.0212212
2024-09-22,23:18:24.000,266,11066055,4245,0,1727047103,13143.78731028,23456.193592769996,53423.070131039996
2024-09-22,23:18:25.000,266,11066101,3765,0,1727047104,13143.62563884,30836.66794842,53423.174937840005
2024-09-22,23:18:26.000,266,11066079,4205,0,1727047105,13143.612166219995,31297.857278669995,53423.13301512
2024-09-22,23:18:27.000,266,11065995,3525,0,1727047106,13143.4639674,32220.39102003,53423.19589920001
2024-09-22,23:18:28.000,266,11065962,3765,0,1727047107,13143.342713819999,27607.362807600002,53423.174937840005
2024-09-22,23:18:29.000,266,11066048,4004,0,1727047108,13143.268614409993,31297.462527390002,53423.18192496
2024-09-22,23:18:30.000,266,11066043,4325,0,1727047109,13143.181042379998,26684.561199300006,53423.056156800005
2024-09-22,23:18:31.000,266,11066081,4165,0,1727047110,13143.140624519998,27145.637743469997,53423.24480904001
2024-09-22,23:18:32.000,266,11065957,4205,0,1727047111,13143.039579869997,29913.365851890005,53423.14000224
2024-09-22,23:18:33.000,266,11066214,3765,0,1727047112,13143.005898319992,30374.646820830007,53423.126028000006
2024-09-22,23:18:34.000,266,11066054,4085,0,1727047113,13142.884644739992,28529.431306380007,53423.19589920001
2024-09-22,23:18:35.000,266,11066173,4405,0,1727047114,13142.830754260001,22532.665924080007,53423.126028000006
2024-09-22,23:18:36.000,266,11066012,4004,0,1727047115,13142.824017949992,30374.329609980006,53423.09807952001
2024-09-22,23:18:37.000,266,11066044,3645,0,1727047116,13142.850963190001,32219.43233835,53423.11205376
2024-09-22,23:18:38.000,266,11066115,4085,0,1727047117,13142.770127470001,27606.545108520004,53423.070131039996
2024-09-22,23:18:39.000,266,11066127,4325,0,1727047118,13142.790336400001,24838.866344010006,53423.0910924
2024-09-22,23:18:40.000,266,11066119,4485,0,1727047119,13142.884644739992,25761.55516623,53423.13301512
2024-09-22,23:18:41.000,266,11066217,4325,0,1727047120,13142.864435809992,31296.806958300003,53423.11205376
2024-09-22,23:18:42.000,266,11065970,4004,0,1727047121,13142.830754260001,24377.578325940005,53423.105066640004
2024-09-22,23:18:43.000,266,11066168,3845,0,1727047122,13142.992425700002,32680.88953554,53423.06314392
2024-09-22,23:18:44.000,266,11066094,3804,0,1727047123,13143.106942969993,29451.915703830004,53423.11904088001
2024-09-22,23:18:45.000,266,11065913,4325,0,1727047124,13143.248405479993,30374.371904760003,53423.126028000006
2024-09-22,23:18:46.000,266,11066137,4125,0,1727047125,13143.389867989994,27606.798877199995,53423.14000224
2024-09-22,23:18:47.000,266,11066069,4325,0,1727047126,13143.551539429995,28529.452453770005,53423.00025984001
2024-09-22,23:18:48.000,266,11066098,4004,0,1727047127,13143.713210869995,29452.035539040007,53423.03519544
2024-09-22,23:18:49.000,266,11066073,4165,0,1727047128,13143.868146,34064.85227757,53423.04916968001
2024-09-22,23:18:50.000,266,11066069,3965,0,1727047129,13144.036553749997,33142.37492925,53423.18192496
2024-09-22,23:18:51.000,266,11066128,3885,0,1727047130,13144.063498989992,28990.81096314,53423.13301512
2024-09-22,23:18:52.000,266,11066024,3605,0,1727047131,13144.272324600002,25761.745492739996,53423.21686056001
2024-09-22,23:18:53.000,266,11066107,4165,0,1727047132,13144.339687699998,31297.265151750005,53423.223847680005
2024-09-22,23:18:54.000,266,11065948,3804,0,1727047133,13144.332951390003,31297.1594148,53423.20987344
2024-09-22,23:18:55.000,266,11066139,4405,0,1727047134,13144.413787109988,27145.799873459997,53423.31468024001
2024-09-22,23:18:56.000,266,11066095,4445,0,1727047135,13144.373369249988,29913.358802760005,53423.26577040001
2024-09-22,23:18:57.000,266,11066074,3685,0,1727047136,13144.447468659993,28990.775717490003,53423.342628720005
2024-09-22,23:18:58.000,266,11066288,3965,0,1727047137,13144.433996039988,34526.020460429994,53423.21686056001
2024-09-22,23:18:59.000,266,11066260,3645,0,1727047138,13144.609140099994,32680.91068293,53423.51730672
2024-09-22,23:19:00.000,266,11066034,3645,0,1727047139,13144.501359139998,28529.36081508,53423.35660296
2024-09-22,23:19:01.000,266,11066095,4045,0,1727047140,13144.528304379994,28529.156390310003,53423.44743552
2024-09-22,23:19:02.000,266,11066063,4205,0,1727047141,13144.68323951,27606.453469829998,53423.33564160001
2024-09-22,23:19:03.000,266,11066081,4325,0,1727047142,13144.81796570999,28067.74853703,53423.34961584
2024-09-22,23:19:04.000,266,11066062,3765,0,1727047143,13144.87859249999,32680.713307290003,53423.33564160001
2024-09-22,23:19:05.000,266,11066051,3605,0,1727047144,13144.912274049995,29451.866359919994,53423.49634536
2024-09-22,23:19:06.000,266,11066114,3965,0,1727047145,13144.96616453,22532.553138000003,53423.28673176001
2024-09-22,23:19:07.000,266,11066107,4565,0,1727047146,13144.96616453,29451.831114269997,53423.44743552
2024-09-22,23:19:08.000,266,11066222,3885,0,1727047147,13145.06720918,29913.055690170004,53423.52429384
2024-09-22,23:19:09.000,266,11066144,4165,0,1727047148,13145.060472869991,29913.288311459997,53423.58019080001
2024-09-22,23:19:10.000,266,11066091,4445,0,1727047149,13145.12783597,28068.122140919993,53423.59416504
2024-09-22,23:19:11.000,266,11065988,3804,0,1727047150,13145.134572279996,28529.579338109994,53423.52429384
2024-09-22,23:19:12.000,266,11066029,4125,0,1727047151,13145.262562169992,26684.46251148,53423.63608776
2024-09-22,23:19:13.000,266,11066058,3924,0,1727047152,13145.269298480001,30374.999277330004,53423.678010480005
2024-09-22,23:19:14.000,266,11066187,4085,0,1727047153,13145.195199069996,32220.08085831,53423.657049120004
2024-09-22,23:19:15.000,266,11066061,4165,0,1727047154,13145.296243719997,30375.105014279994,53423.70595896
2024-09-22,23:19:16.000,266,11066079,4285,0,1727047155,13145.296243719997,31759.10300196,53423.69897184001
2024-09-22,23:19:17.000,266,11066037,3605,0,1727047156,13145.336661579997,34065.43735536,53423.85268848
2024-09-22,23:19:18.000,266,11065923,4365,0,1727047157,13145.336661579997,29914.06371576,53423.824740000004
2024-09-22,23:19:19.000,266,11066041,4325,0,1727047158,13145.363606819992,28069.00328217,53423.88762408001
2024-09-22,23:19:20.000,266,11065966,3645,0,1727047159,13145.404024679992,28530.256054590005,53423.894611200005
2024-09-22,23:19:21.000,266,11066070,3605,0,1727047160,13145.370343130002,31297.920720840004,53423.81076576
2024-09-22,23:19:22.000,266,11066168,4004,0,1727047161,13145.390552060002,31759.307426729996,53423.85268848
2024-09-22,23:19:23.000,266,11066054,3924,0,1727047162,13145.370343130002,26685.139227959997,53423.91557256001
2024-09-22,23:19:24.000,266,11066045,4125,0,1727047163,13145.343397889992,26685.019392750008,53423.9295468
2024-09-22,23:19:25.000,266,11066139,4165,0,1727047164,13145.302980029992,31298.054654310006,53423.894611200005
2024-09-22,23:19:26.000,266,11066119,4205,0,1727047165,13145.228880620001,30836.787783630003,53423.88063696
2024-09-22,23:19:27.000,266,11066239,4525,0,1727047166,13145.168253830001,30836.66794842,53423.775830160004
2024-09-22,23:19:28.000,266,11066044,3485,0,1727047167,13145.148044900001,28068.84820131,53423.88063696
2024-09-22,23:19:29.000,266,11065907,4245,0,1727047168,13145.188462760001,32220.510855240005,53423.87364984
2024-09-22,23:19:30.000,266,11066118,3965,0,1727047169,13145.12783597,30375.309439050005,53423.81076576
2024-09-22,23:19:31.000,266,11066049,4004,0,1727047170,13145.174990139996,28530.108022860004,53423.91557256001
2024-09-22,23:19:32.000,266,11066330,3725,0,1727047171,13145.02679132,30836.449425390005,53423.88063696
2024-09-22,23:19:33.000,266,11066088,3565,0,1727047172,13145.100890729991,31758.983166749997,53423.894611200005
2024-09-22,23:19:34.000,266,11066174,3924,0,1727047173,13145.02005500999,29452.564223790003,53424.09723768
2024-09-22,23:19:35.000,266,11066087,4525,0,1727047174,13145.094154419996,28530.044580689995,53423.943521040004
2024-09-22,23:19:36.000,266,11066055,4325,0,1727047175,13145.04026393999,28068.749513489995,53423.943521040004
2024-09-22,23:19:37.000,266,11066082,3804,0,1727047176,13145.080681799991,31297.511871299997,53423.964482400006
2024-09-22,23:19:38.000,266,11066153,4285,0,1727047177,13144.952691909995,29452.395044670004,53423.88762408001
2024-09-22,23:19:39.000,266,11066165,4365,0,1727047178,13144.952691909995,24378.226845900004,53423.86666272001
2024-09-22,23:19:40.000,266,11066190,3845,0,1727047179,13144.952691909995,30836.301393660004,53423.83172712
2024-09-22,23:19:41.000,266,11066021,3924,0,1727047180,13144.851647259995,28068.552137849998,53423.86666272001
2024-09-22,23:19:42.000,266,11066287,4125,0,1727047181,13144.81796570999,33604.17753381,53423.76884304001
2024-09-22,23:19:43.000,266,11066249,4085,0,1727047182,13144.86511988,29452.719304650003,53423.92255968
2024-09-22,23:19:44.000,266,11066114,3765,0,1727047183,13144.77754784999,28068.777710010007,53423.93653392001
2024-09-22,23:19:45.000,266,11066102,3885,0,1727047184,13144.7438663,33604.515892049996,53423.8596756
2024-09-22,23:19:46.000,266,11066045,3965,0,1727047185,13144.68323951,27607.919688869995,53423.80377864
2024-09-22,23:19:47.000,266,11066236,3845,0,1727047186,13144.649557959994,30375.767632500007,53423.81076576
2024-09-22,23:19:48.000,266,11066273,4285,0,1727047187,13144.68323951,26685.400045770002,53423.81775288001
2024-09-22,23:19:49.000,266,11066032,3885,0,1727047188,13144.750602609995,29452.90258203,53423.6849976
2024-09-22,23:19:50.000,266,11066021,4045,0,1727047189,13144.710184749994,28530.516872399996,53423.726920320005
2024-09-22,23:19:51.000,266,11066061,4485,0,1727047190,13144.70344844,28991.699153520007,53423.726920320005
2024-09-22,23:19:52.000,266,11066073,4205,0,1727047191,13144.575458549989,32681.961003300006,53423.71993320001
2024-09-22,23:19:53.000,266,11066131,4125,0,1727047192,13144.622612719999,28991.656858739996,53423.70595896
2024-09-22,23:19:54.000,266,11066217,4125,0,1727047193,13144.588931169994,28068.968036520004,53423.80377864
2024-09-22,23:19:55.000,266,11066046,3965,0,1727047194,13144.568722239994,31759.229886300003,53423.74089456
2024-09-22,23:19:56.000,266,11066108,3924,0,1727047195,13144.508095449994,32220.285283079997,53423.6151264
2024-09-22,23:19:57.000,266,11066040,3645,0,1727047196,13144.427259729993,27145.785775199998,53423.76185592
2024-09-22,23:19:58.000,266,11066138,3645,0,1727047197,13144.420523419998,33603.81097905,53423.69198472
2024-09-22,23:19:59.000,266,11066108,3885,0,1727047198,13144.258851979997,22994.137219530006,53423.775830160004
2024-09-22,23:20:00.000,266,11066191,4365,0,1727047199,13144.319478769998,31758.355794179995,53423.62211352001
2024-09-22,23:20:01.000,266,11066115,4445,0,1727047200,13144.211697810002,27606.643796339995,53423.608139280004
2024-09-22,23:20:02.000,266,11066036,4165,0,1727047201,13144.198225189997,26684.180546279997,53423.726920320005
2024-09-22,23:20:03.000,266,11066094,4125,0,1727047202,13144.184752569992,31296.630730050005,53423.678010480005
2024-09-22,23:20:04.000,266,11066039,4645,0,1727047203,13144.184752569992,28067.685094860004,53423.6849976
2024-09-22,23:20:05.000,266,11066189,4565,0,1727047204,13144.090444230002,30374.012399130006,53423.64307488
2024-09-22,23:20:06.000,266,11066097,4325,0,1727047205,13144.043290059992,28990.077853619994,53423.63608776
2024-09-22,23:20:07.000,266,11066092,3845,0,1727047206,13144.117389469997,30835.06074678,53423.629100640006
2024-09-22,23:20:08.000,266,11066141,4485,0,1727047207,13144.076971609997,32680.191671670007,53423.53128096001
2024-09-22,23:20:09.000,266,11066240,3725,0,1727047208,13144.124125779992,31296.440403540008,53423.48237112001
2024-09-22,23:20:10.000,266,11066341,4125,0,1727047209,13144.225170429992,33141.620672339996,53423.57320368
2024-09-22,23:20:11.000,266,11065944,3645,0,1727047210,13144.312742460002,29451.513903419996,53423.5452552
2024-09-22,23:20:12.000,266,11066045,4165,0,1727047211,13144.299269839998,20687.245984859997,53423.405512799996
2024-09-22,23:20:13.000,266,11065997,3525,0,1727047212,13144.467677589993,28990.127197530004,53423.38455144001
2024-09-22,23:20:14.000,266,11066262,3885,0,1727047213,13144.548513309994,28990.684078799997,53423.440448400004
2024-09-22,23:20:15.000,266,11066132,3125,0,1727047214,13144.561985929999,25761.590411879995,53423.38455144001
2024-09-22,23:20:16.000,266,11066285,3444,0,1727047215,13144.689975819994,33142.24099578,53423.45442264001
2024-09-22,23:20:17.000,266,11066187,4285,0,1727047216,13144.73712998999,27606.982154580008,53423.405512799996
2024-09-22,23:20:18.000,266,11066124,3645,0,1727047217,13144.85838356999,30374.773705169995,53423.38455144001
2024-09-22,23:20:19.000,266,11065936,3804,0,1727047218,13144.96616453,33142.734434879996,53423.44743552
2024-09-22,23:20:20.000,266,11066060,3205,0,1727047219,13144.952691909995,31297.399085220008,53423.41249992001
2024-09-22,23:20:21.000,266,11066054,2764,0,1727047220,13145.215407999996,29452.28930772,53423.7548688
2024-09-22,23:20:22.000,266,11066053,4445,0,1727047221,13145.222144309992,30836.421228870007,53423.49634536
2024-09-22,23:20:23.000,266,11066157,4205,0,1727047222,13145.161517519991,23917.044564779993,53423.58019080001
2024-09-22,23:20:24.000,266,11066148,3085,0,1727047223,13145.262562169992,27145.947905189998,53423.510319600005
2024-09-22,23:20:25.000,266,11066065,3565,0,1727047224,13145.329925270002,28529.642780280003,53423.56621656
2024-09-22,23:20:26.000,266,11066059,4405,0,1727047225,13145.201935379991,33603.902617739994,53423.69198472
2024-09-22,23:20:27.000,266,11066117,4445,0,1727047226,13145.356870509997,26684.62464147,53423.608139280004
2024-09-22,23:20:28.000,266,11066223,4685,0,1727047227,13145.282771099992,26223.14629689,53423.64307488
2024-09-22,23:20:29.000,266,11066274,3924,0,1727047228,13145.269298480001,30374.54813301,53423.50333248001
2024-09-22,23:20:30.000,266,11065845,4245,0,1727047229,13145.242353239992,30836.160411060002,53423.81775288001
2024-09-22,23:20:31.000,266,11066320,3765,0,1727047230,13145.424233609992,27145.75757868,53423.71993320001
2024-09-22,23:20:32.000,266,11066220,3845,0,1727047231,13145.148044900001,28068.312467430005,53423.74788168001
2024-09-22,23:20:33.000,266,11066117,4205,0,1727047232,13145.262562169992,32220.200693520004,53423.775830160004
2024-09-22,23:20:34.000,266,11066051,4365,0,1727047233,13145.060472869991,29452.45143771,53423.73390744
2024-09-22,23:20:35.000,266,11065982,3845,0,1727047234,13145.114363349996,29913.40814667,53423.66403624
2024-09-22,23:20:36.000,266,11065921,3685,0,1727047235,13145.04026393999,33603.888519479995,53423.87364984
2024-09-22,23:20:37.000,266,11065963,4645,0,1727047236,13144.932482979995,31297.32859392,53423.86666272001
2024-09-22,23:20:38.000,266,11066072,3605,0,1727047237,13145.06720918,27145.75757868,53423.87364984
2024-09-22,23:20:39.000,266,11066202,3804,0,1727047238,13145.12783597,28990.789815750002,53424.013392240005
2024-09-22,23:20:40.000,266,11065772,4004,0,1727047239,13145.00658239,30374.639771700007,53423.796791520006
2024-09-22,23:20:41.000,266,11066134,4004,0,1727047240,13145.04026393999,28067.88951963,53423.80377864
2024-09-22,23:20:42.000,266,11066081,4004,0,1727047241,13144.972900839995,27145.12315698,53423.88762408001
2024-09-22,23:20:43.000,266,11066280,3725,0,1727047242,13144.87859249999,33141.782802329995,53423.845701360005
2024-09-22,23:20:44.000,266,11066188,3605,0,1727047243,13144.831438329995,28989.993264060002,53423.845701360005
2024-09-22,23:20:45.000,266,11066116,3645,0,1727047244,13144.71692105999,33141.514935390005,53423.81076576
2024-09-22,23:20:46.000,266,11065901,4325,0,1727047245,13144.710184749994,33602.73246216,53423.78980440001
2024-09-22,23:20:47.000,266,11066084,3605,0,1727047246,13144.609140099994,25299.569284290003,53423.7548688
2024-09-22,23:20:48.000,266,11065915,4405,0,1727047247,13144.669766889994,30834.926813309998,53423.78980440001
2024-09-22,23:20:49.000,266,11066279,4165,0,1727047248,13144.609140099994,28528.444428179995,53423.83871424001
2024-09-22,23:20:50.000,266,11066229,4485,0,1727047249,13144.65629426999,28067.346736620006,53423.845701360005
2024-09-22,23:20:51.000,266,11066004,4085,0,1727047250,13144.76407523,33602.53508652,53423.74788168001
2024-09-22,23:20:52.000,266,11066064,3885,0,1727047251,13144.791020469995,27606.206750280006,53423.8596756
2024-09-22,23:20:53.000,266,11066048,3685,0,1727047252,13144.892065119995,26222.420236499995,53423.93653392001
2024-09-22,23:20:54.000,266,11066039,4485,0,1727047253,13144.952691909995,27606.58035417,53423.83871424001
2024-09-22,23:20:55.000,266,11066279,4485,0,1727047254,13145.06720918,32219.636763119997,53423.95749528001
2024-09-22,23:20:56.000,266,11066255,4365,0,1727047255,13145.282771099992,28529.410158989995,53423.964482400006
2024-09-22,23:20:57.000,266,11066170,3965,0,1727047256,13145.316452649997,33603.719340359996,53423.81076576
2024-09-22,23:20:58.000,266,11066111,3965,0,1727047257,13145.444442539992,27607.172481090005,53423.9295468
2024-09-22,23:20:59.000,266,11066063,4285,0,1727047258,13145.518541949998,25762.372865309997,53423.83871424001
2024-09-22,23:21:00.000,266,11066141,4325,0,1727047259,13145.491596710002,32681.791824180007,53423.91557256001
2024-09-22,23:21:01.000,266,11066054,3605,0,1727047260,13145.565696119993,24378.656842829994,53423.845701360005
2024-09-22,23:21:02.000,266,11066077,3965,0,1727047261,13145.572432429988,31759.41316368,53423.97845664
2024-09-22,23:21:03.000,266,11066084,3605,0,1727047262,13145.585905049993,23917.530954750007,53423.92255968
2024-09-22,23:21:04.000,266,11065983,4085,0,1727047263,13145.538750879998,30836.731390589994,53423.97146952
2024-09-22,23:21:05.000,266,11066083,4245,0,1727047264,13145.511805640002,33604.48769553,53424.02736648
2024-09-22,23:21:06.000,266,11066063,4125,0,1727047265,13145.484860399993,27607.672969320003,53423.93653392001
2024-09-22,23:21:07.000,266,11066131,4365,0,1727047266,13145.518541949998,27607.771657139994,53423.999418
2024-09-22,23:21:08.000,266,11066142,3725,0,1727047267,13145.532014570003,31297.78678737,53423.92255968
2024-09-22,23:21:09.000,266,11066087,4445,0,1727047268,13145.518541949998,31758.856282409994,53423.992430880004
2024-09-22,23:21:10.000,266,11066101,4085,0,1727047269,13145.491596710002,31758.856282409994,53424.00640512001
2024-09-22,23:21:11.000,266,11066101,4405,0,1727047270,13145.525278259993,31758.687103289994,53424.013392240005
2024-09-22,23:21:12.000,266,11066254,3605,0,1727047271,13145.444442539992,25300.661899440005,53423.90159832
2024-09-22,23:21:13.000,266,11066106,3804,0,1727047272,13145.417497299997,28529.431306380007,53424.04832784
2024-09-22,23:21:14.000,266,11066018,3885,0,1727047273,13145.323188959992,27145.44036783,53424.07627632
2024-09-22,23:21:15.000,266,11066022,3885,0,1727047274,13145.309716340002,31758.15136941,53424.04832784
2024-09-22,23:21:16.000,266,11066203,4365,0,1727047275,13145.235616929996,30835.617628050008,53424.09723768
2024-09-22,23:21:17.000,266,11066232,3725,0,1727047276,13145.154781209996,28990.444408380004,53424.09025056
2024-09-22,23:21:18.000,266,11066160,3885,0,1727047277,13145.04026393999,30835.55418588,53424.02037936
2024-09-22,23:21:19.000,266,11066085,4405,0,1727047278,13144.932482979995,28990.514899679998,53424.02736648
2024-09-22,23:21:20.000,266,11066046,3365,0,1727047279,13144.80449309,28067.924765279997,53424.02037936
2024-09-22,23:21:21.000,266,11066029,4365,0,1727047280,13144.70344844,27145.496760869995,53424.00640512001
2024-09-22,23:21:22.000,266,11066078,3924,0,1727047281,13144.70344844,30835.970084550005,53424.05531496001
2024-09-22,23:21:23.000,266,11066102,4004,0,1727047282,13144.73712998999,26223.125149500003,53424.08326344001
2024-09-22,23:21:24.000,266,11066106,3845,0,1727047283,13144.71692105999,27607.264119779997,53423.999418
2024-09-22,23:21:25.000,266,11066093,4245,0,1727047284,13144.70344844,31758.835135019996,53423.98544376001
2024-09-22,23:21:26.000,266,11066224,3645,0,1727047285,13144.79775677999,28991.29735311,53424.04832784
2024-09-22,23:21:27.000,266,11066199,4205,0,1727047286,13144.87859249999,32681.70723462,53424.02736648
2024-09-22,23:21:28.000,266,11066061,4165,0,1727047287,13144.97963714999,28068.83410305,53423.90858544
2024-09-22,23:21:29.000,266,11066156,3645,0,1727047288,13145.114363349996,29913.957978809995,53423.91557256001
2024-09-22,23:21:30.000,266,11066115,3965,0,1727047289,13145.276034789997,31297.899573450006,53423.93653392001
2024-09-22,23:21:31.000,266,11066074,3765,0,1727047290,13145.363606819992,23455.925725830006,53423.964482400006
2024-09-22,23:21:32.000,266,11065995,3405,0,1727047291,13145.464651469993,28991.28325485,53423.97845664
2024-09-22,23:21:33.000,266,11066128,3005,0,1727047292,13145.606113979993,28991.14227225,53423.95050816
2024-09-22,23:21:34.000,266,11066159,4125,0,1727047293,13145.545487189993,28529.783762880004,53423.992430880004
2024-09-22,23:21:35.000,266,11066091,3965,0,1727047294,13145.633059219988,29913.527981880005,53424.04832784
2024-09-22,23:21:36.000,266,11066117,4045,0,1727047295,13145.633059219988,26684.377921920008,53424.062302080005
2024-09-22,23:21:37.000,266,11066064,4004,0,1727047296,13145.646531839993,29452.007342519995,53423.97845664
2024-09-22,23:21:38.000,266,11066071,3924,0,1727047297,13145.660004459998,28529.396060729996,53423.97845664
2024-09-22,23:21:39.000,266,11066167,4205,0,1727047298,13145.666740769993,30374.512887360004,53424.08326344001
2024-09-22,23:21:40.000,266,11066152,4325,0,1727047299,13145.633059219988,27145.45446609,53424.08326344001
2024-09-22,23:21:41.000,266,11066069,3485,0,1727047300,13145.619586599998,28068.03050223,53424.10422480001
2024-09-22,23:21:42.000,266,11066111,3965,0,1727047301,13145.619586599998,30374.632722569993,53424.07627632
2024-09-22,23:21:43.000,266,11066169,4445,0,1727047302,13145.653268149988,29452.014391649995,53424.181083120005
2024-09-22,23:21:44.000,266,11066148,3965,0,1727047303,13145.612850289988,25300.54911336,53424.111211920004
2024-09-22,23:21:45.000,266,11066002,2885,0,1727047304,13145.545487189993,32220.052661790003,53424.00640512001
2024-09-22,23:21:46.000,266,11066051,3924,0,1727047305,13145.585905049993,27145.891512150003,53424.04832784
2024-09-22,23:21:47.000,266,11065984,4325,0,1727047306,13145.626322909993,31758.95497023,53424.1391604
2024-09-22,23:21:48.000,266,11066067,3885,0,1727047307,13145.565696119993,32220.320528729993,53424.02736648
2024-09-22,23:21:49.000,266,11066114,3924,0,1727047308,13145.484860399993,31297.934819100003,53424.02736648
2024-09-22,23:21:50.000,266,11066121,4485,0,1727047309,13145.498333019998,30375.408126869996,53424.013392240005
2024-09-22,23:21:51.000,266,11066145,4405,0,1727047310,13145.444442539992,38217.46656405,53424.16710888
2024-09-22,23:21:52.000,266,11066176,3765,0,1727047311,13145.437706229997,29452.966024199995,53424.111211920004
2024-09-22,23:21:53.000,266,11065988,4085,0,1727047312,13145.316452649997,28069.130166510004,53424.04832784
2024-09-22,23:21:54.000,266,11066044,3165,0,1727047313,13145.282771099992,28991.76964482,53424.16710888
2024-09-22,23:21:55.000,266,11066060,3845,0,1727047314,13145.181726449991,26685.294308819997,53424.08326344001
2024-09-22,23:21:56.000,266,11065981,4405,0,1727047315,13145.094154419996,29453.036515500004,53424.111211920004
2024-09-22,23:21:57.000,266,11066037,3485,0,1727047316,13145.06720918,24840.099941759996,53424.1391604
2024-09-22,23:21:58.000,266,11066076,3804,0,1727047317,13144.952691909995,27146.596425149997,53424.111211920004
2024-09-22,23:21:59.000,266,11066049,4205,0,1727047318,13144.952691909995,26685.209719260005,53424.14614752
2024-09-22,23:22:00.000,266,11066079,4445,0,1727047319,13144.98637346,33143.40410222999,53424.1391604
2024-09-22,23:22:01.000,266,11066047,4205,0,1727047320,13144.85838356999,26223.9710451,53424.181083120005
2024-09-22,23:22:02.000,266,11066164,3725,0,1727047321,13144.87859249999,32220.778722179995,53424.12518616001
2024-09-22,23:22:03.000,266,11066112,3845,0,1727047322,13144.952691909995,29914.437319649995,53424.08326344001
2024-09-22,23:22:04.000,266,11065984,3804,0,1727047323,13145.02679132,27607.88444322,53424.08326344001
2024-09-22,23:22:05.000,266,11066087,4085,0,1727047324,13145.181726449991,26223.999241619997,53424.21601872
2024-09-22,23:22:06.000,266,11066072,3885,0,1727047325,13145.201935379991,25301.402058089996,53424.11819904
2024-09-22,23:22:07.000,266,11066136,3965,0,1727047326,13145.242353239992,24378.875365860004,53424.132173280006
2024-09-22,23:22:08.000,266,11066038,3804,0,1727047327,13145.296243719997,26685.27316143,53424.14614752
2024-09-22,23:22:09.000,266,11066020,3804,0,1727047328,13145.363606819992,29914.246993139997,53424.10422480001
2024-09-22,23:22:10.000,266,11065998,3125,0,1727047329,13145.377079439997,31759.370868900005,53424.160121760004
2024-09-22,23:22:11.000,266,11066051,4205,0,1727047330,13145.377079439997,30375.436323390008,53424.19505736
2024-09-22,23:22:12.000,266,11066061,4645,0,1727047331,13145.437706229997,28068.975085650003,53424.14614752
2024-09-22,23:22:13.000,266,11066100,3804,0,1727047332,13145.437706229997,28068.876397829998,53424.160121760004
2024-09-22,23:22:14.000,266,11066092,4245,0,1727047333,13145.451178850002,32220.39102003,53424.1391604
2024-09-22,23:22:15.000,266,11066074,3605,0,1727047334,13145.410760990002,29914.07076489,53424.14614752
2024-09-22,23:22:16.000,266,11066094,2885,0,1727047335,13145.484860399993,28530.15031764,53424.181083120005
2024-09-22,23:22:17.000,266,11065988,3845,0,1727047336,13145.484860399993,27146.293312559996,53424.15313464001
2024-09-22,23:22:18.000,266,11066069,4165,0,1727047337,13145.498333019998,29452.677009870007,53424.16710888
2024-09-22,23:22:19.000,266,11066184,3804,0,1727047338,13145.552223500003,30375.295340790006,53424.18807024
2024-09-22,23:22:20.000,266,11065980,3804,0,1727047339,13145.545487189993,29913.965027939994,53424.1391604
2024-09-22,23:22:21.000,266,11066127,4125,0,1727047340,13145.552223500003,31759.194640650006,53424.16710888
2024-09-22,23:22:22.000,266,11066050,3045,0,1727047341,13145.612850289988,33604.31146728,53424.2439672
2024-09-22,23:22:23.000,266,11066118,4285,0,1727047342,13145.552223500003,26685.047589270005,53424.18807024
2024-09-22,23:22:24.000,266,11066045,4725,0,1727047343,13145.585905049993,30836.625653640003,53424.181083120005
2024-09-22,23:22:25.000,266,11066121,4165,0,1727047344,13145.525278259993,30375.330586440003,53424.327812640004
2024-09-22,23:22:26.000,266,11066114,3165,0,1727047345,13145.498333019998,25762.394012699995,53424.30685128
2024-09-22,23:22:27.000,266,11066083,4605,0,1727047346,13145.552223500003,27146.173477350007,53424.26492856
2024-09-22,23:22:28.000,266,11066081,4405,0,1727047347,13145.525278259993,27146.138231699995,53424.327812640004
2024-09-22,23:22:29.000,266,11066009,4245,0,1727047348,13145.538750879998,28068.615580020007,53424.32082552001
2024-09-22,23:22:30.000,266,11066067,4245,0,1727047349,13145.518541949998,30836.245000619994,53424.29287704001
2024-09-22,23:22:31.000,266,11066096,3405,0,1727047350,13145.525278259993,25761.907622729996,53424.30685128
2024-09-22,23:22:32.000,266,11066177,4245,0,1727047351,13145.585905049993,31297.279250010004,53424.299864160006
2024-09-22,23:22:33.000,266,11066195,3645,0,1727047352,13145.552223500003,28990.853257919996,53424.21601872
2024-09-22,23:22:34.000,266,11066178,3205,0,1727047353,13145.639795529998,28068.326565690004,53424.25794144
2024-09-22,23:22:35.000,266,11066133,4525,0,1727047354,13145.727367559994,31297.201709579997,53424.29287704001
2024-09-22,23:22:36.000,266,11066062,4125,0,1727047355,13145.646531839993,28068.284270910008,53424.229992960005
2024-09-22,23:22:37.000,266,11066054,3125,0,1727047356,13145.686949699993,30374.745508649998,53424.30685128
2024-09-22,23:22:38.000,266,11066027,4245,0,1727047357,13145.680213389998,27145.77872607,53424.327812640004
2024-09-22,23:22:39.000,266,11066148,3965,0,1727047358,13145.660004459998,30374.815999950006,53424.34178688001
2024-09-22,23:22:40.000,266,11065988,3765,0,1727047359,13145.660004459998,35910.35680635,53424.36973536001
2024-09-22,23:22:41.000,266,11066160,3804,0,1727047360,13145.646531839993,32219.975121359996,53424.327812640004
2024-09-22,23:22:42.000,266,11066103,3405,0,1727047361,13145.666740769993,32219.869384410005,53424.36973536001
2024-09-22,23:22:43.000,266,11066056,3924,0,1727047362,13145.680213389998,25300.654850310006,53424.32082552001
2024-09-22,23:22:44.000,266,11066054,4004,0,1727047363,13145.680213389998,31297.46957652,53424.348774000006
2024-09-22,23:22:45.000,266,11066131,4365,0,1727047364,13145.639795529998,27607.144284570008,53424.39069672001
2024-09-22,23:22:46.000,266,11066227,4125,0,1727047365,13145.606113979993,29452.254062070002,53424.39069672001
2024-09-22,23:22:47.000,266,11066187,4085,0,1727047366,13145.565696119993,30836.19565671,53424.33479976
2024-09-22,23:22:48.000,266,11066205,4325,0,1727047367,13145.585905049993,27146.018396490006,53424.327812640004
2024-09-22,23:22:49.000,266,11066068,3725,0,1727047368,13145.579168739998,34987.942900199996,53424.36274824
2024-09-22,23:22:50.000,266,11066041,4325,0,1727047369,13145.565696119993,27146.07478953,53424.37672248
2024-09-22,23:22:51.000,266,11066106,3125,0,1727047370,13145.639795529998,28530.044580689995,53424.33479976
2024-09-22,23:22:52.000,266,11066212,3845,0,1727047371,13145.673477079989,29452.564223790003,53424.42563232
2024-09-22,23:22:53.000,266,11066058,4045,0,1727047372,13145.673477079989,31297.758590850004,53424.40467096
2024-09-22,23:22:54.000,266,11066124,3365,0,1727047373,13145.686949699993,27607.37690586,53424.37672248
2024-09-22,23:22:55.000,266,11066114,4085,0,1727047374,13145.781258039999,27146.025445620005,53424.35576112
2024-09-22,23:22:56.000,266,11066005,4125,0,1727047375,13145.841884829999,32681.474613330007,53424.34178688001
2024-09-22,23:22:57.000,266,11066132,3245,0,1727047376,13145.821675899999,29913.626669699996,53424.34178688001
2024-09-22,23:22:58.000,266,11066013,4285,0,1727047377,13145.868830069994,26684.61759234,53424.41165808
2024-09-22,23:22:59.000,266,11066113,4325,0,1727047378,13145.87556637999,28068.36886047,53424.42563232
2024-09-22,23:23:00.000,266,11066071,4004,0,1727047379,13145.85535744999,28068.36181134,53424.48152928
2024-09-22,23:23:01.000,266,11065942,4045,0,1727047380,13145.821675899999,25300.598457269996,53424.446593680004
2024-09-22,23:23:02.000,266,11066128,3485,0,1727047381,13145.821675899999,27606.92576154,53424.46056792001
2024-09-22,23:23:03.000,266,11066073,4445,0,1727047382,13145.801466969999,25761.787787520007,53424.3837096
2024-09-22,23:23:04.000,266,11066057,4685,0,1727047383,13145.707158629994,27145.59544869,53424.41165808
2024-09-22,23:23:05.000,266,11066148,3165,0,1727047384,13145.673477079989,26223.054658199995,53424.39069672001
2024-09-22,23:23:06.000,266,11066131,4485,0,1727047385,13145.646531839993,35448.63879135001,53424.36973536001
2024-09-22,23:23:07.000,266,11066126,3924,0,1727047386,13145.619586599998,27145.398073050004,53424.397683840005
2024-09-22,23:23:08.000,266,11066150,3885,0,1727047387,13145.565696119993,27145.503809999995,53424.43960656001
2024-09-22,23:23:09.000,266,11066037,4125,0,1727047388,13145.464651469993,29913.2742132,53424.3837096
2024-09-22,23:23:10.000,266,11066164,3725,0,1727047389,13145.430969920002,30374.5692804,53424.36973536001
2024-09-22,23:23:11.000,266,11066101,4125,0,1727047390,13145.350134200002,26684.335627139997,53424.467555040006
2024-09-22,23:23:12.000,266,11065983,4285,0,1727047391,13145.309716340002,29913.316507979995,53424.39069672001
2024-09-22,23:23:13.000,266,11066079,4365,0,1727047392,13145.242353239992,31297.272200880005,53424.41864520001
2024-09-22,23:23:14.000,266,11066086,3845,0,1727047393,13145.242353239992,31758.602513730002,53424.40467096
2024-09-22,23:23:15.000,266,11066082,2805,0,1727047394,13145.161517519991,25761.999261420002,53424.35576112
2024-09-22,23:23:16.000,266,11066077,4405,0,1727047395,13145.168253830001,30836.19565671,53424.327812640004
2024-09-22,23:23:17.000,266,11066097,3965,0,1727047396,13145.208671690001,29913.704210130003,53424.3138384
2024-09-22,23:23:18.000,266,11066048,3804,0,1727047397,13145.195199069996,30375.03452298,53424.27191568001
2024-09-22,23:23:19.000,266,11066041,3605,0,1727047398,13145.181726449991,26223.533999039995,53424.35576112
2024-09-22,23:23:20.000,266,11066131,4285,0,1727047399,13145.161517519991,26684.95595058,53424.327812640004
2024-09-22,23:23:21.000,266,11066079,4245,0,1727047400,13145.174990139996,27607.623625410008,53424.32082552001
2024-09-22,23:23:22.000,266,11066076,3924,0,1727047401,13145.201935379991,29452.789795949997,53424.327812640004
2024-09-22,23:23:23.000,266,11066076,3804,0,1727047402,13145.201935379991,30375.53501121,53424.33479976
2024-09-22,23:23:24.000,266,11066126,3924,0,1727047403,13145.249089550001,25762.633683120002,53424.30685128
2024-09-22,23:23:25.000,266,11066080,3965,0,1727047404,13145.215407999996,32220.74347653,53424.42563232
2024-09-22,23:23:26.000,266,11066009,3365,0,1727047405,13145.242353239992,30375.619600770005,53424.39069672001
2024-09-22,23:23:27.000,266,11066158,3685,0,1727047406,13145.269298480001,29452.987171589994,53424.36973536001
2024-09-22,23:23:28.000,266,11066057,4205,0,1727047407,13145.282771099992,31298.174489519995,53424.35576112
2024-09-22,23:23:29.000,266,11066051,4125,0,1727047408,13145.276034789997,31298.153342129997,53424.3138384
2024-09-22,23:23:30.000,266,11066010,3965,0,1727047409,13145.377079439997,27607.778706269994,53424.34178688001
2024-09-22,23:23:31.000,266,11066088,4045,0,1727047410,13145.377079439997,29452.966024199995,53424.3138384
2024-09-22,23:23:32.000,266,11066068,3804,0,1727047411,13145.444442539992,27607.680018450003,53424.28588992
2024-09-22,23:23:33.000,266,11066119,4125,0,1727047412,13145.498333019998,28068.932790870007,53424.299864160006
2024-09-22,23:23:34.000,266,11066061,4445,0,1727047413,13145.518541949998,32220.616592189996,53424.26492856
2024-09-22,23:23:35.000,266,11066091,4165,0,1727047414,13145.565696119993,29452.93077855,53424.36973536001
2024-09-22,23:23:36.000,266,11066128,3005,0,1727047415,13145.660004459998,27146.41314777,53424.41165808
2024-09-22,23:23:37.000,266,11066059,4445,0,1727047416,13145.673477079989,25762.48565139,53424.43261944
2024-09-22,23:23:38.000,266,11066072,3965,0,1727047417,13145.700422319998,26685.005294489994,53424.41864520001
2024-09-22,23:23:39.000,266,11066124,3804,0,1727047418,13145.707158629994,27607.623625410008,53424.41165808
2024-09-22,23:23:40.000,266,11066077,4205,0,1727047419,13145.761049109999,25762.478602260002,53424.36973536001
2024-09-22,23:23:41.000,266,11066107,4285,0,1727047420,13145.700422319998,23455.932774960005,53424.41165808
2024-09-22,23:23:42.000,266,11066073,4285,0,1727047421,13145.673477079989,26685.026441880007,53424.3837096
2024-09-22,23:23:43.000,266,11066196,4085,0,1727047422,13145.599377669998,27146.124133439997,53424.39069672001
2024-09-22,23:23:44.000,266,11066163,4405,0,1727047423,13145.404024679992,31297.744492590005,53424.446593680004
2024-09-22,23:23:45.000,266,11066090,3765,0,1727047424,13145.397288369997,27607.299365429993,53424.48152928
2024-09-22,23:23:46.000,266,11066069,4125,0,1727047425,13145.249089550001,28068.481646550004,53424.40467096
2024-09-22,23:23:47.000,266,11066044,2885,0,1727047426,13145.12783597,30836.153361930003,53424.42563232
2024-09-22,23:23:48.000,266,11066167,4405,0,1727047427,13145.04026393999,34065.16948842,53424.495503520004
2024-09-22,23:23:49.000,266,11066150,3845,0,1727047428,13144.97963714999,28990.860307049996,53424.40467096
2024-09-22,23:23:50.000,266,11066087,4125,0,1727047429,13144.90553774,30374.823049080005,53424.47454216
2024-09-22,23:23:51.000,266,11066050,3804,0,1727047430,13144.82470202,28991.085879210004,53424.42563232
2024-09-22,23:23:52.000,266,11066128,3845,0,1727047431,13144.85838356999,30374.928786029996,53424.47454216
2024-09-22,23:23:53.000,266,11066211,4045,0,1727047432,13144.791020469995,29913.71830839,53424.43960656001
2024-09-22,23:23:54.000,266,11066098,3885,0,1727047433,13144.80449309,29452.543076400005,53424.3837096
2024-09-22,23:23:55.000,266,11066163,4045,0,1727047434,13144.77754784999,28530.086875470006,53424.397683840005
2024-09-22,23:23:56.000,266,11066125,3365,0,1727047435,13144.89880142999,29452.782746819998,53424.37672248
2024-09-22,23:23:57.000,266,11066194,3804,0,1727047436,13144.9459556,23456.080806690006,53424.348774000006
2024-09-22,23:23:58.000,266,11066185,4245,0,1727047437,13144.95942821999,28068.982134780003,53424.36274824
2024-09-22,23:23:59.000,266,11066042,3924,0,1727047438,13145.073945489996,27607.821001050004,53424.348774000006
2024-09-22,23:24:00.000,266,11066133,4245,0,1727047439,13145.188462760001,30375.499765560002,53424.37672248
2024-09-22,23:24:01.000,266,11066116,3845,0,1727047440,13145.235616929996,28069.073773469994,53424.37672248
2024-09-22,23:24:02.000,266,11066025,4165,0,1727047441,13145.336661579997,32220.672985230005,53424.348774000006
2024-09-22,23:24:03.000,266,11066158,3565,0,1727047442,13145.356870509997,30375.478618170004,53424.40467096
2024-09-22,23:24:04.000,266,11066055,4325,0,1727047443,13145.343397889992,30375.570256859995,53424.36274824
2024-09-22,23:24:05.000,266,11066121,4085,0,1727047444,13145.410760990002,31298.096949090002,53424.41165808
2024-09-22,23:24:06.000,266,11066130,3845,0,1727047445,13145.404024679992,26223.823013369998,53424.36274824
2024-09-22,23:24:07.000,266,11066052,3924,0,1727047446,13145.430969920002,30836.590407990006,53424.48152928
2024-09-22,23:24:08.000,266,11066020,2764,0,1727047447,13145.471387780002,31759.138247609997,53424.41165808
2024-09-22,23:24:09.000,266,11066118,2885,0,1727047448,13145.424233609992,32220.369872640003,53424.3837096
2024-09-22,23:24:10.000,266,11066004,4045,0,1727047449,13145.424233609992,27146.173477350007,53424.446593680004
2024-09-22,23:24:11.000,266,11066121,4245,0,1727047450,13145.404024679992,29452.662911609994,53424.3138384
2024-09-22,23:24:12.000,266,11066151,4405,0,1727047451,13145.377079439997,28991.191616159995,53424.37672248
2024-09-22,23:24:13.000,266,11066093,4245,0,1727047452,13145.383815749992,32220.348725250005,53424.397683840005
2024-09-22,23:24:14.000,266,11066081,4405,0,1727047453,13145.363606819992,27146.173477350007,53424.36973536001
2024-09-22,23:24:15.000,266,11066121,4125,0,1727047454,13145.323188959992,30375.19665297,53424.32082552001
2024-09-22,23:24:16.000,266,11066138,3885,0,1727047455,13145.377079439997,27607.447397159995,53424.327812640004
2024-09-22,23:24:17.000,266,11066174,3685,0,1727047456,13145.424233609992,28991.353746149995,53424.32082552001
2024-09-22,23:24:18.000,266,11066090,3725,0,1727047457,13145.370343130002,30836.597457120006,53424.229992960005
2024-09-22,23:24:19.000,266,11066074,3725,0,1727047458,13145.464651469993,24839.789780039995,53424.40467096
2024-09-22,23:24:20.000,266,11066103,4285,0,1727047459,13145.545487189993,24378.565204140003,53424.278902800004
2024-09-22,23:24:21.000,266,11066116,3804,0,1727047460,13145.646531839993,30836.766636240005,53424.348774000006
2024-09-22,23:24:22.000,266,11066137,4045,0,1727047461,13145.680213389998,26685.167424479994,53424.39069672001
2024-09-22,23:24:23.000,266,11066093,3525,0,1727047462,13145.754312799989,34527.197665140004,53424.34178688001
2024-09-22,23:24:24.000,266,11066133,4365,0,1727047463,13145.848621139994,23917.545053010006,53424.39069672001
2024-09-22,23:24:25.000,266,11066070,3645,0,1727047464,13145.889038999994,30375.746485109994,53424.41864520001
2024-09-22,23:24:26.000,266,11066079,4325,0,1727047465,13146.00355627,32221.04658912,53424.35576112
2024-09-22,23:24:27.000,266,11066029,4285,0,1727047466,13146.03723781999,33604.80490638,53424.397683840005
2024-09-22,23:24:28.000,266,11066121,4125,0,1727047467,13146.15849139999,25762.894500930008,53424.37672248
2024-09-22,23:24:29.000,266,11066065,4165,0,1727047468,13146.17870032999,30837.15433839,53424.41864520001
2024-09-22,23:24:30.000,266,11066156,3605,0,1727047469,13146.21911818999,29914.606498769994,53424.43960656001
2024-09-22,23:24:31.000,266,11066129,4205,0,1727047470,13146.19890925999,27146.765604269996,53424.4535808
2024-09-22,23:24:32.000,266,11066092,3845,0,1727047471,13146.24606343,31759.645784969995,53424.43261944
2024-09-22,23:24:33.000,266,11066104,3845,0,1727047472,13146.252799739996,28991.93882394,53424.53742624001
2024-09-22,23:24:34.000,266,11066034,3924,0,1727047473,13146.21911818999,27146.843144700004,53424.3837096
2024-09-22,23:24:35.000,266,11066089,4325,0,1727047474,13146.192172949995,28530.756542820003,53424.48851640001
2024-09-22,23:24:36.000,266,11066018,3845,0,1727047475,13146.14501878,24840.38190696,53424.4535808
2024-09-22,23:24:37.000,266,11066041,4205,0,1727047476,13146.131546159995,30375.957959010004,53424.42563232
2024-09-22,23:24:38.000,266,11066128,4045,0,1727047477,13146.131546159995,29914.655842680004,53424.47454216
2024-09-22,23:24:39.000,266,11065993,4085,0,1727047478,13146.11807353999,33605.13621549,53424.3837096
2024-09-22,23:24:40.000,266,11066124,3924,0,1727047479,13146.04397413,31759.970044949994,53424.42563232
2024-09-22,23:24:41.000,266,11066030,3804,0,1727047480,13146.06418306,28069.722293429993,53424.34178688001
2024-09-22,23:24:42.000,266,11066031,4325,0,1727047481,13146.11807353999,28069.905570810006,53424.43261944
2024-09-22,23:24:43.000,266,11066049,3885,0,1727047482,13146.111337229995,32221.744452989995,53424.35576112
2024-09-22,23:24:44.000,266,11066067,4205,0,1727047483,13146.14501878,22995.94884594,53424.39069672001
2024-09-22,23:24:45.000,266,11066031,4365,0,1727047484,13146.131546159995,31299.492676830007,53424.37672248
2024-09-22,23:24:46.000,266,11066133,4405,0,1727047485,13146.252799739996,30838.211707890005,53424.37672248
2024-09-22,23:24:47.000,266,11066056,3885,0,1727047486,13146.273008669996,26225.458411529995,53424.33479976
2024-09-22,23:24:48.000,266,11066090,3845,0,1727047487,13146.320162839991,31299.838084200004,53424.36973536001
2024-09-22,23:24:49.000,266,11066064,3725,0,1727047488,13146.367317010001,29915.99517738,53424.36973536001
2024-09-22,23:24:50.000,266,11065927,4645,0,1727047489,13146.387525940001,26225.824966290005,53424.25095432001
2024-09-22,23:24:51.000,266,11066131,4325,0,1727047490,13146.427943800001,26225.846113680003,53424.34178688001
2024-09-22,23:24:52.000,266,11066076,3845,0,1727047491,13146.495306899997,24841.9891086,53424.3837096
2024-09-22,23:24:53.000,266,11065967,4205,0,1727047492,13146.454889039996,30377.76958542,53424.36973536001
2024-09-22,23:24:54.000,266,11066075,4125,0,1727047493,13146.481834279992,31300.38086721,53424.43960656001
2024-09-22,23:24:55.000,266,11066191,4205,0,1727047494,13146.468361660001,29455.038468419996,53424.446593680004
2024-09-22,23:24:56.000,266,11066018,4245,0,1727047495,13146.441416419992,28532.582267489997,53424.467555040006
2024-09-22,23:24:57.000,266,11066028,3605,0,1727047496,13146.367317010001,30377.61450456,53424.42563232
2024-09-22,23:24:58.000,266,11066194,3885,0,1727047497,13146.333635459996,30377.628602819997,53424.46056792001
2024-09-22,23:24:59.000,266,11065991,4245,0,1727047498,13146.24606343,32222.773625970003,53424.46056792001
2024-09-22,23:25:00.000,266,11066175,4285,0,1727047499,13146.151755089995,33606.48259932001,53424.495503520004
2024-09-22,23:25:01.000,266,11066072,3845,0,1727047500,13146.070919369995,30377.403030660003,53424.467555040006
2024-09-22,23:25:02.000,266,11066124,3965,0,1727047501,13145.98334734,25302.988112339997,53424.41165808
2024-09-22,23:25:03.000,266,11066045,4205,0,1727047502,13145.862093759999,28993.39094472,53424.41165808
2024-09-22,23:25:04.000,266,11066153,4565,0,1727047503,13145.747576489994,25302.861227999994,53424.43960656001
2024-09-22,23:25:05.000,266,11066074,3804,0,1727047504,13145.626322909993,26686.71823308,53424.41864520001
2024-09-22,23:25:06.000,266,11066079,4165,0,1727047505,13145.552223500003,30838.40908353,53424.41864520001
2024-09-22,23:25:07.000,266,11066103,4445,0,1727047506,13145.430969920002,31760.992168800003,53424.34178688001
2024-09-22,23:25:08.000,266,11066080,3645,0,1727047507,13145.370343130002,26225.345625450005,53424.348774000006
2024-09-22,23:25:09.000,266,11066071,4405,0,1727047508,13145.228880620001,24380.19355317,53424.43960656001
2024-09-22,23:25:10.000,266,11066010,3725,0,1727047509,13145.201935379991,32683.596401460003,53424.36274824
2024-09-22,23:25:11.000,266,11066080,3645,0,1727047510,13145.04026393999,28531.91964927,53424.35576112
2024-09-22,23:25:12.000,266,11066097,4325,0,1727047511,13144.95942821999,30838.345641360007,53424.30685128
2024-09-22,23:25:13.000,266,11066207,4205,0,1727047512,13144.88532881,31299.71119986,53424.36274824
2024-09-22,23:25:14.000,266,11065980,3885,0,1727047513,13144.952691909995,32222.32953078,53424.29287704001
2024-09-22,23:25:15.000,266,11066002,3845,0,1727047514,13144.831438329995,27148.076742449994,53424.181083120005
2024-09-22,23:25:16.000,266,11066109,4125,0,1727047515,13144.82470202,33606.26407629,53424.25095432001
2024-09-22,23:25:17.000,266,11066080,3685,0,1727047516,13144.80449309,33606.24997803,53424.132173280006
2024-09-22,23:25:18.000,266,11066097,4525,0,1727047517,13144.811229399995,27609.421153560004,53424.18807024
2024-09-22,23:25:19.000,266,11066005,4325,0,1727047518,13144.78428416,28070.75146641,53424.09723768
2024-09-22,23:25:20.000,266,11066099,3924,0,1727047519,13144.88532881,28532.131123169995,53424.229992960005
2024-09-22,23:25:21.000,266,11066179,4485,0,1727047520,13144.87859249999,25764.367769100005,53424.07627632
2024-09-22,23:25:22.000,266,11066030,3804,0,1727047521,13144.91901035999,33145.17343386001,53424.09025056
2024-09-22,23:25:23.000,266,11065938,3804,0,1727047522,13145.06720918,30377.529915000006,53424.23698008
2024-09-22,23:25:24.000,266,11066063,4325,0,1727047523,13145.10762704,28071.110972039998,53424.09025056
2024-09-22,23:25:25.000,266,11065987,4045,0,1727047524,13145.114363349996,31761.464460510004,53424.09025056
2024-09-22,23:25:26.000,266,11066157,4485,0,1727047525,13145.174990139996,28532.328498810006,53424.09025056
2024-09-22,23:25:27.000,266,11066003,4485,0,1727047526,13145.154781209996,29916.199602149994,53424.04832784
2024-09-22,23:25:28.000,266,11066193,4165,0,1727047527,13145.174990139996,25764.543997350003,53424.0692892
2024-09-22,23:25:29.000,266,11066104,3965,0,1727047528,13145.222144309992,32684.09688969,53423.97146952
2024-09-22,23:25:30.000,266,11066068,3525,0,1727047529,13145.188462760001,29916.15025824,53424.132173280006
2024-09-22,23:25:31.000,266,11065975,4405,0,1727047530,13145.262562169992,29454.791748870004,53424.02736648
2024-09-22,23:25:32.000,266,11065999,4245,0,1727047531,13145.249089550001,28993.334551680004,53424.05531496001
2024-09-22,23:25:33.000,266,11066262,3885,0,1727047532,13145.222144309992,29915.713212179995,53424.03435360001
2024-09-22,23:25:34.000,266,11066169,4245,0,1727047533,13145.208671690001,28070.406059040004,53424.111211920004
2024-09-22,23:25:35.000,266,11065954,3885,0,1727047534,13145.10762704,25763.92367391,53424.03435360001
2024-09-22,23:25:36.000,266,11066044,3645,0,1727047535,13144.993109769995,26686.302334410007,53424.08326344001
2024-09-22,23:25:37.000,266,11066139,4645,0,1727047536,13144.87859249999,31299.09792555,53424.111211920004
2024-09-22,23:25:38.000,266,11066021,4165,0,1727047537,13144.81796570999,33144.087867840004,53424.11819904
2024-09-22,23:25:39.000,266,11065931,4165,0,1727047538,13144.73712998999,26224.58431941,53424.08326344001
2024-09-22,23:25:40.000,266,11066089,4205,0,1727047539,13144.70344844,24379.347657570004,53424.08326344001
2024-09-22,23:25:41.000,266,11065960,3725,0,1727047540,13144.65629426999,26685.872337480003,53423.97845664
2024-09-22,23:25:42.000,266,11065700,3485,0,1727047541,13144.514831759989,28069.694096909996,53424.181083120005
2024-09-22,23:25:43.000,266,11066034,3645,0,1727047542,13144.528304379994,32221.293308670007,53424.10422480001
2024-09-22,23:25:44.000,266,11066060,3765,0,1727047543,13144.474413899989,30376.197629429997,53424.09025056
2024-09-22,23:25:45.000,266,11066085,4405,0,1727047544,13144.407050799993,25763.105974830003,53424.111211920004
2024-09-22,23:25:46.000,266,11066182,4045,0,1727047545,13144.440732349998,27147.1956012,53424.12518616001
2024-09-22,23:25:47.000,266,11066090,3685,0,1727047546,13144.433996039988,23456.95489881,53424.111211920004
2024-09-22,23:25:48.000,266,11066189,4325,0,1727047547,13144.386841869993,27147.470517270005,53424.25095432001
2024-09-22,23:25:49.000,266,11066091,4405,0,1727047548,13144.440732349998,30837.95089008,53424.09723768
2024-09-22,23:25:50.000,266,11066043,4125,0,1727047549,13144.494622829989,32221.82904255,53424.15313464001
2024-09-22,23:25:51.000,266,11066064,3485,0,1727047550,13144.561985929999,34067.270129159995,53424.17409600001
2024-09-22,23:25:52.000,266,11066039,4205,0,1727047551,13144.555249619989,33606.05965152,53424.04134072
2024-09-22,23:25:53.000,266,11066274,3965,0,1727047552,13144.602403789999,27609.118040970003,53424.08326344001
2024-09-22,23:25:54.000,266,11066081,4125,0,1727047553,13144.710184749994,24380.02437405,53424.05531496001
2024-09-22,23:25:55.000,266,11066175,4125,0,1727047554,13144.831438329995,29915.67796653,53424.02736648
2024-09-22,23:25:56.000,266,11066063,4165,0,1727047555,13144.97963714999,31299.499725960006,53424.062302080005
2024-09-22,23:25:57.000,266,11066030,3845,0,1727047556,13144.97963714999,27147.886415939996,53424.09723768
2024-09-22,23:25:58.000,266,11066056,3885,0,1727047557,13145.080681799991,26686.436267879995,53424.09723768
2024-09-22,23:25:59.000,266,11066122,3645,0,1727047558,13145.148044900001,30376.78270722,53424.02736648
2024-09-22,23:26:00.000,266,11066146,3765,0,1727047559,13145.195199069996,29915.269116990006,53424.02736648
2024-09-22,23:26:01.000,266,11066074,3645,0,1727047560,13145.181726449991,28531.461455819997,53424.11819904
2024-09-22,23:26:02.000,266,11066124,3885,0,1727047561,13145.262562169992,30837.746465310003,53424.11819904
2024-09-22,23:26:03.000,266,11066069,4205,0,1727047562,13145.336661579997,24840.931739100008,53424.10422480001
2024-09-22,23:26:04.000,266,11066132,3804,0,1727047563,13145.363606819992,34066.692100500004,53424.16710888
2024-09-22,23:26:05.000,266,11066093,4365,0,1727047564,13145.417497299997,29915.0364957,53424.17409600001
2024-09-22,23:26:06.000,266,11066095,4485,0,1727047565,13145.417497299997,32682.83509542,53424.12518616001
2024-09-22,23:26:07.000,266,11066151,4405,0,1727047566,13145.478124089997,30837.549089670007,53424.160121760004
2024-09-22,23:26:08.000,266,11065979,4285,0,1727047567,13145.478124089997,28992.354722610005,53424.09025056
2024-09-22,23:26:09.000,266,11065941,4325,0,1727047568,13145.498333019998,30837.436303590002,53424.21601872
2024-09-22,23:26:10.000,266,11066042,3965,0,1727047569,13145.464651469993,27147.04052034,53424.23698008
2024-09-22,23:26:11.000,266,11066010,3725,0,1727047570,13145.471387780002,30376.042548569996,53424.19505736
2024-09-22,23:26:12.000,266,11066035,4325,0,1727047571,13145.505069329993,30837.14024013,53424.25095432001
2024-09-22,23:26:13.000,266,11066048,3685,0,1727047572,13145.518541949998,28991.861283510007,53424.278902800004
2024-09-22,23:26:14.000,266,11066110,3725,0,1727047573,13145.484860399993,27146.58232689,53424.25095432001
2024-09-22,23:26:15.000,266,11066076,3645,0,1727047574,13145.444442539992,27607.813951920005,53424.28588992
2024-09-22,23:26:16.000,266,11066136,4004,0,1727047575,13145.437706229997,28069.109019120006,53424.39069672001
2024-09-22,23:26:17.000,266,11066079,4285,0,1727047576,13145.383815749992,26223.745472940005,53424.17409600001
2024-09-22,23:26:18.000,266,11066085,4325,0,1727047577,13145.336661579997,31297.829082149998,53424.41864520001
2024-09-22,23:26:19.000,266,11066041,4165,0,1727047578,13145.276034789997,26223.689079899996,53424.327812640004
2024-09-22,23:26:20.000,266,11066030,3845,0,1727047579,13145.269298480001,24839.853222210004,53424.41864520001
2024-09-22,23:26:21.000,266,11066087,4405,0,1727047580,13145.181726449991,31297.991212139998,53424.41165808
2024-09-22,23:26:22.000,266,11066037,4325,0,1727047581,13145.154781209996,31297.934819100003,53424.27191568001
2024-09-22,23:26:23.000,266,11066073,4165,0,1727047582,13145.181726449991,28530.3053985,53424.37672248
2024-09-22,23:26:24.000,266,11066030,3605,0,1727047583,13145.181726449991,28991.76259569,53424.40467096
2024-09-22,23:26:25.000,266,11066069,4245,0,1727047584,13145.222144309992,30836.928766230005,53424.27191568001
2024-09-22,23:26:26.000,266,11066038,3565,0,1727047585,13145.228880620001,25301.585335469994,53424.25794144
2024-09-22,23:26:27.000,266,11066040,3565,0,1727047586,13145.282771099992,28069.412131710007,53424.2439672
2024-09-22,23:26:28.000,266,11066069,4245,0,1727047587,13145.269298480001,31759.962995819995,53424.26492856
2024-09-22,23:26:29.000,266,11066053,4165,0,1727047588,13145.363606819992,27608.384931449997,53424.21601872
2024-09-22,23:26:30.000,266,11066040,3645,0,1727047589,13145.478124089997,32682.771653250005,53424.181083120005
2024-09-22,23:26:31.000,266,11066064,3924,0,1727047590,13145.579168739998,21611.795777399995,53424.2439672
2024-09-22,23:26:32.000,266,11066050,3845,0,1727047591,13145.639795529998,29454.016344570002,53424.19505736
2024-09-22,23:26:33.000,266,11066090,4004,0,1727047592,13145.774521729989,32221.779698640006,53424.2090316
2024-09-22,23:26:34.000,266,11066080,4004,0,1727047593,13145.828412209994,31299.358743360004,53424.30685128
2024-09-22,23:26:35.000,266,11066111,4245,0,1727047594,13146.01702888999,33606.031455000004,53424.21601872
2024-09-22,23:26:36.000,266,11066101,4285,0,1727047595,13146.21911818999,29454.3758502,53424.29287704001
2024-09-22,23:26:37.000,266,11066093,4165,0,1727047596,13146.293217599996,28070.59638555,53424.30685128
2024-09-22,23:26:38.000,266,11066120,3645,0,1727047597,13146.441416419992,35912.7182649,53424.348774000006
2024-09-22,23:26:39.000,266,11065892,3845,0,1727047598,13146.461625349992,28993.454386890007,53424.181083120005
2024-09-22,23:26:40.000,266,11066154,3845,0,1727047599,13146.542461069992,29916.164356499998,53424.2090316
2024-09-22,23:26:41.000,266,11066066,3845,0,1727047600,13146.643505719992,27148.372805909996,53424.23698008
2024-09-22,23:26:42.000,266,11066123,4325,0,1727047601,13146.771495610003,27609.724266150006,53424.299864160006
2024-09-22,23:26:43.000,266,11066276,3725,0,1727047602,13146.852331329988,33145.26507255,53424.22300584001
2024-09-22,23:26:44.000,266,11066071,4245,0,1727047603,13146.865803949993,28532.37784272,53424.35576112
2024-09-22,23:26:45.000,266,11066131,4205,0,1727047604,13146.980321219999,27148.379855039995,53424.27191568001
2024-09-22,23:26:46.000,266,11066219,4365,0,1727047605,13146.926430739994,33606.79981017001,53424.2090316
2024-09-22,23:26:47.000,266,11066150,3965,0,1727047606,13147.061156939999,29455.0102719,53424.27191568001
2024-09-22,23:26:48.000,266,11066075,4125,0,1727047607,13146.966848599994,27148.534935899996,53424.39069672001
2024-09-22,23:26:49.000,266,11066254,3965,0,1727047608,13147.000530149999,28071.153266819994,53424.111211920004
2024-09-22,23:26:50.000,266,11066194,3645,0,1727047609,13147.014002769989,28532.476530540007,53424.25095432001
2024-09-22,23:26:51.000,266,11065972,3804,0,1727047610,13146.879276569998,34990.7625522,53424.327812640004
2024-09-22,23:26:52.000,266,11066094,3885,0,1727047611,13146.717605129998,27609.703118760008,53424.1391604
2024-09-22,23:26:53.000,266,11066142,3725,0,1727047612,13146.690659890002,33145.624578179995,53424.19505736
2024-09-22,23:26:54.000,266,11065942,3965,0,1727047613,13146.690659890002,29454.798798000003,53424.34178688001
2024-09-22,23:26:55.000,266,11066169,4085,0,1727047614,13146.704132509993,30377.240900670004,53424.3837096
2024-09-22,23:26:56.000,266,11066221,4285,0,1727047615,13146.32689915,30377.635651949997,53424.11819904
2024-09-22,23:26:57.000,266,11066346,3725,0,1727047616,13146.481834279992,29454.805847130003,53424.4535808
2024-09-22,23:26:58.000,266,11066031,4325,0,1727047617,13146.11807353999,31761.309379650003,53424.2439672
2024-09-22,23:26:59.000,266,11065879,4325,0,1727047618,13146.15849139999,28531.884403620003,53424.17409600001
2024-09-22,23:27:00.000,266,11066189,4325,0,1727047619,13146.09786460999,30838.458427439997,53424.27191568001
2024-09-22,23:27:01.000,266,11066172,3965,0,1727047620,13146.09786460999,36373.90759515,53424.41165808
2024-09-22,23:27:02.000,266,11066041,4445,0,1727047621,13145.929456859994,32683.490664509998,53424.3138384
2024-09-22,23:27:03.000,266,11066167,4165,0,1727047622,13145.969874719995,32683.434271470003,53424.181083120005
2024-09-22,23:27:04.000,266,11066032,3645,0,1727047623,13145.89577530999,30838.2610518,53424.27191568001
2024-09-22,23:27:05.000,266,11066268,3965,0,1727047624,13145.98334734,26686.584299609996,53424.25794144
2024-09-22,23:27:06.000,266,11066048,3885,0,1727047625,13146.0237652,31299.520873350004,53424.229992960005
2024-09-22,23:27:07.000,266,11066120,3685,0,1727047626,13146.050710439995,30376.937788080002,53424.12518616001
2024-09-22,23:27:08.000,266,11066147,4325,0,1727047627,13146.10460092,24841.31944125,53424.23698008
2024-09-22,23:27:09.000,266,11066093,4205,0,1727047628,13146.232590809996,34067.20668699,53424.05531496001
2024-09-22,23:27:10.000,266,11066106,3924,0,1727047629,13146.21911818999,27147.625598130006,53424.16710888
2024-09-22,23:27:11.000,266,11066294,3804,0,1727047630,13146.25953604999,32221.83609168,53424.11819904
2024-09-22,23:27:12.000,266,11066045,3965,0,1727047631,13146.32689915,26225.035463730004,53424.09025056
2024-09-22,23:27:13.000,266,11065973,4205,0,1727047632,13146.400998559991,31760.435287529996,53424.04134072
2024-09-22,23:27:14.000,266,11066163,4165,0,1727047633,13146.448152730001,28992.678982590005,53424.11819904
2024-09-22,23:27:15.000,266,11066154,3885,0,1727047634,13146.434680109996,30837.711219660006,53424.09723768
2024-09-22,23:27:16.000,266,11066036,3485,0,1727047635,13146.427943800001,29453.826018060005,53424.07627632
2024-09-22,23:27:17.000,266,11066098,4004,0,1727047636,13146.441416419992,26224.570221150003,53424.181083120005
2024-09-22,23:27:18.000,266,11066022,3804,0,1727047637,13146.434680109996,31298.75956731,53424.10422480001
2024-09-22,23:27:19.000,266,11066121,4285,0,1727047638,13146.313426529996,30376.056646829995,53424.09025056
2024-09-22,23:27:20.000,266,11066032,3885,0,1727047639,13146.26627236,31759.871357130003,53424.12518616001
2024-09-22,23:27:21.000,266,11066108,3725,0,1727047640,13146.24606343,28530.77769021,53424.08326344001
2024-09-22,23:27:22.000,266,11066114,3645,0,1727047641,13146.23932711999,30375.936811620006,53424.062302080005
2024-09-22,23:27:23.000,266,11065976,3565,0,1727047642,13146.17870032999,31298.498749499995,53423.98544376001
2024-09-22,23:27:24.000,266,11066144,3645,0,1727047643,13146.08439199,25763.007287009998,53424.04134072
2024-09-22,23:27:25.000,266,11066083,4285,0,1727047644,13146.07765567999,32221.307406930006,53424.02037936
2024-09-22,23:27:26.000,266,11066120,4004,0,1727047645,13146.11807353999,32221.19462085,53424.02037936
2024-09-22,23:27:27.000,266,11066069,3965,0,1727047646,13146.091128299995,32221.434291269994,53423.98544376001
2024-09-22,23:27:28.000,266,11066083,4125,0,1727047647,13146.111337229995,30837.704170530007,53424.04832784
2024-09-22,23:27:29.000,266,11066095,4205,0,1727047648,13146.10460092,28992.537999990003,53424.04134072
2024-09-22,23:27:30.000,266,11066068,3804,0,1727047649,13146.18543664,31299.168416850007,53424.07627632
2024-09-22,23:27:31.000,266,11066097,4045,0,1727047650,13146.21911818999,28531.567192770002,53424.02037936
2024-09-22,23:27:32.000,266,11066045,4245,0,1727047651,13146.32689915,32222.047565579996,53424.07627632
2024-09-22,23:27:33.000,266,11066051,4405,0,1727047652,13146.427943800001,26225.155298939993,53424.062302080005
2024-09-22,23:27:34.000,266,11066044,3605,0,1727047653,13146.461625349992,30838.08482355,53424.02037936
2024-09-22,23:27:35.000,266,11066084,3765,0,1727047654,13146.515515829997,30376.740412440005,53424.132173280006
2024-09-22,23:27:36.000,266,11066067,4125,0,1727047655,13146.515515829997,31299.309399449994,53424.111211920004
2024-09-22,23:27:37.000,266,11066052,3845,0,1727047656,13146.508779520002,29454.058639349998,53424.17409600001
2024-09-22,23:27:38.000,266,11066176,3645,0,1727047657,13146.481834279992,28531.299325829998,53424.17409600001
2024-09-22,23:27:39.000,266,11066003,4245,0,1727047658,13146.562669999992,34066.82603397001,53424.16710888
2024-09-22,23:27:40.000,266,11066102,3725,0,1727047659,13146.542461069992,28531.031458890007,53424.32082552001
2024-09-22,23:27:41.000,266,11066024,3565,0,1727047660,13146.454889039996,31298.646781229996,53424.21601872
2024-09-22,23:27:42.000,266,11066067,4365,0,1727047661,13146.475097969997,28530.897525420005,53424.12518616001
2024-09-22,23:27:43.000,266,11066004,3565,0,1727047662,13146.414471179996,33143.700165689996,53424.18807024
2024-09-22,23:27:44.000,266,11066107,4165,0,1727047663,13146.34710808,28530.62965848,53424.27191568001
2024-09-22,23:27:45.000,266,11066125,4045,0,1727047664,13146.360580699991,25762.718272679995,53424.278902800004
2024-09-22,23:27:46.000,266,11066079,4245,0,1727047665,13146.387525940001,28991.727350040004,53424.0692892
2024-09-22,23:27:47.000,266,11066095,4325,0,1727047666,13146.427943800001,31759.363819770006,53424.25095432001
2024-09-22,23:27:48.000,266,11066132,3725,0,1727047667,13146.488570590001,28069.0103313,53424.20204448001
2024-09-22,23:27:49.000,266,11066132,3645,0,1727047668,13146.508779520002,30836.731390589994,53424.18807024
2024-09-22,23:27:50.000,266,11066053,4205,0,1727047669,13146.697396199997,28991.6004657,53424.181083120005
2024-09-22,23:27:51.000,266,11066026,4045,0,1727047670,13146.731077750002,27607.729362359998,53424.22300584001
2024-09-22,23:27:52.000,266,11065972,3685,0,1727047671,13146.933167049989,29452.958975069996,53424.26492856
2024-09-22,23:27:53.000,266,11066042,3765,0,1727047672,13146.987057529994,37756.305430320004,53424.25794144
2024-09-22,23:27:54.000,266,11066081,4165,0,1727047673,13147.09483848999,33143.48164266,53424.28588992
2024-09-22,23:27:55.000,266,11066049,4365,0,1727047674,13147.25650992999,32682.221821109997,53424.25095432001
2024-09-22,23:27:56.000,266,11066050,3804,0,1727047675,13147.34408196,27146.913635999997,53424.2439672
2024-09-22,23:27:57.000,266,11066040,3804,0,1727047676,13147.44512661,28069.609507350004,53424.2439672
2024-09-22,23:27:58.000,266,11065978,4004,0,1727047677,13147.539434949991,25301.973037620002,53424.29287704001
2024-09-22,23:27:59.000,266,11066046,3685,0,1727047678,13147.701106389992,33605.28424722,53424.36274824
2024-09-22,23:28:00.000,266,11065993,4285,0,1727047679,13147.741524249992,33144.10901523,53424.41864520001
2024-09-22,23:28:01.000,266,11066034,4165,0,1727047680,13147.869514140002,28992.608491289997,53424.36274824
2024-09-22,23:28:02.000,266,11066053,4045,0,1727047681,13147.970558790003,29915.240920469994,53424.4535808
2024-09-22,23:28:03.000,266,11066019,4365,0,1727047682,13148.044658199993,29453.981098920005,53424.39069672001
2024-09-22,23:28:04.000,266,11066016,3965,0,1727047683,13148.219802259999,29454.03044283,53424.37672248
2024-09-22,23:28:05.000,266,11066006,3605,0,1727047684,13148.368001079994,29454.072737609997,53424.48152928
2024-09-22,23:28:06.000,266,11066110,3804,0,1727047685,13148.428627869995,31760.569220999998,53424.47454216
2024-09-22,23:28:07.000,266,11066050,3565,0,1727047686,13148.583563,28531.482603209995,53424.53742624001
2024-09-22,23:28:08.000,266,11066023,4125,0,1727047687,13148.69808026999,30376.65582288,53424.57236184
2024-09-22,23:28:09.000,266,11066057,4405,0,1727047688,13148.772179679996,23918.454390779996,53424.70511712001
2024-09-22,23:28:10.000,266,11066086,3765,0,1727047689,13148.853015399996,31299.22480989,53424.70511712001
2024-09-22,23:28:11.000,266,11066054,4165,0,1727047690,13148.846279090001,28531.383915390004,53424.80992392
2024-09-22,23:28:12.000,266,11066075,4325,0,1727047691,13148.886696950001,24379.671917550004,53424.802936800006
2024-09-22,23:28:13.000,266,11066101,4325,0,1727047692,13148.832806469996,30376.402054200007,53424.8378724
2024-09-22,23:28:14.000,266,11066084,3804,0,1727047693,13148.69808026999,29914.994200920002,53424.84485952001
2024-09-22,23:28:15.000,266,11066053,3965,0,1727047694,13148.630717169995,28992.27013305,53424.82389816001
2024-09-22,23:28:16.000,266,11066102,3845,0,1727047695,13148.489254659995,28992.2348874,53424.92171784001
2024-09-22,23:28:17.000,266,11066116,3645,0,1727047696,13148.260220119999,33143.78475525,53424.900756480005
2024-09-22,23:28:18.000,266,11066133,4485,0,1727047697,13148.091812369988,29914.69108833,53425.00556328
2024-09-22,23:28:19.000,266,11066035,4365,0,1727047698,13147.923404619993,29453.23389114,53425.047486
2024-09-22,23:28:20.000,266,11066089,4445,0,1727047699,13147.721315319992,30837.034503179995,53424.998576160004
2024-09-22,23:28:21.000,266,11066066,3765,0,1727047700,13147.559643879991,28530.559167180007,53424.99158904001
2024-09-22,23:28:22.000,266,11066149,4125,0,1727047701,13147.411445059995,30375.654846420002,53424.87979512
2024-09-22,23:28:23.000,266,11066078,3885,0,1727047702,13147.3036641,27146.596425149997,53424.93569208
2024-09-22,23:28:24.000,266,11066040,3885,0,1727047703,13147.148728969994,29453.050613760002,53424.89376936001
2024-09-22,23:28:25.000,266,11066072,3725,0,1727047704,13147.09483848999,26685.25201404,53424.87280800001
2024-09-22,23:28:26.000,266,11066113,4125,0,1727047705,13147.020739079999,32682.066740249997,53424.86582088
2024-09-22,23:28:27.000,266,11066095,4285,0,1727047706,13147.000530149999,28991.79079221,53424.8378724
2024-09-22,23:28:28.000,266,11066067,3885,0,1727047707,13147.05442062999,27146.70921123,53424.85883376
2024-09-22,23:28:29.000,266,11066097,4325,0,1727047708,13147.088102179994,28069.369836929996,53424.77498832001
2024-09-22,23:28:30.000,266,11066109,4365,0,1727047709,13147.15546527999,26224.217764650006,53424.74005272
2024-09-22,23:28:31.000,266,11066116,4004,0,1727047710,13147.27671885999,28069.47557388,53424.79594968001
2024-09-22,23:28:32.000,266,11066072,3924,0,1727047711,13147.36429089,27608.250997979994,53424.7680012
2024-09-22,23:28:33.000,266,11066141,4285,0,1727047712,13147.532698639996,24379.185527580004,53424.74703984
2024-09-22,23:28:34.000,266,11066106,3725,0,1727047713,13147.653952219996,34988.972073180004,53424.7680012
2024-09-22,23:28:35.000,266,11066092,4004,0,1727047714,13147.761733179992,26224.42218942,53424.72607848001
2024-09-22,23:28:36.000,266,11066110,3685,0,1727047715,13147.882986759992,31298.731370790003,53424.733065600005
2024-09-22,23:28:37.000,266,11066133,4205,0,1727047716,13148.024449269993,29453.522905470003,53424.75402696001
2024-09-22,23:28:38.000,266,11066126,3645,0,1727047717,13148.044658199993,30837.386959680007,53424.7680012
2024-09-22,23:28:39.000,266,11066107,4485,0,1727047718,13148.105284989993,31759.885455390002,53424.8378724
2024-09-22,23:28:40.000,266,11066081,4325,0,1727047719,13148.165911779994,25762.957943100002,53424.851846640006
2024-09-22,23:28:41.000,266,11066102,3685,0,1727047720,13148.152439159989,30837.041552309995,53424.85883376
2024-09-22,23:28:42.000,266,11066082,3885,0,1727047721,13148.226538569994,34527.24700905,53424.8378724
2024-09-22,23:28:43.000,266,11066117,4325,0,1727047722,13148.226538569994,31759.363819770006,53424.87979512
2024-09-22,23:28:44.000,266,11066145,4205,0,1727047723,13148.246747499994,32681.72133288,53424.89376936001
2024-09-22,23:28:45.000,266,11066092,3845,0,1727047724,13148.246747499994,28530.016384169998,53424.900756480005
2024-09-22,23:28:46.000,266,11066080,3845,0,1727047725,13148.219802259999,25762.104998370007,53424.92171784001
2024-09-22,23:28:47.000,266,11066068,4085,0,1727047726,13148.192857019989,30374.851245600003,53424.9077436
2024-09-22,23:28:48.000,266,11066146,3965,0,1727047727,13148.152439159989,31297.300397400002,53424.95665344
2024-09-22,23:28:49.000,266,11066090,3725,0,1727047728,13148.064867129993,29452.091932080002,53424.96364056001
2024-09-22,23:28:50.000,266,11066100,3765,0,1727047729,13148.044658199993,27145.58839956,53424.92171784001
2024-09-22,23:28:51.000,266,11066075,4165,0,1727047730,13147.970558790003,28068.157386570005,53424.93569208
2024-09-22,23:28:52.000,266,11066115,4205,0,1727047731,13147.916668309997,25761.738443609996,53424.94267920001
2024-09-22,23:28:53.000,266,11066101,4165,0,1727047732,13147.795414729997,26223.082854720007,53424.900756480005
2024-09-22,23:28:54.000,266,11066141,4325,0,1727047733,13147.754996869997,29452.1201286,53424.86582088
2024-09-22,23:28:55.000,266,11066092,3765,0,1727047734,13147.674161149997,28529.642780280003,53424.89376936001
2024-09-22,23:28:56.000,266,11066094,3605,0,1727047735,13147.586589120001,22071.716264250004,53424.98460192
2024-09-22,23:28:57.000,266,11066084,3885,0,1727047736,13147.48554447,32681.354778120003,53424.93569208
2024-09-22,23:28:58.000,266,11066083,4125,0,1727047737,13147.39797243999,24839.55715875,53424.9077436
2024-09-22,23:28:59.000,266,11066043,4525,0,1727047738,13147.3036641,34065.45850275,53424.92171784001
2024-09-22,23:29:00.000,266,11066072,3565,0,1727047739,13147.3036641,25301.091896369995,53424.94267920001
2024-09-22,23:29:01.000,266,11066044,3845,0,1727047740,13147.24303731,30375.394028609997,53424.91473072
2024-09-22,23:29:02.000,266,11066070,3765,0,1727047741,13147.20261945,31298.089899960003,53424.87979512
2024-09-22,23:29:03.000,266,11066096,3924,0,1727047742,13147.21609206999,34988.5068306,53424.81691104
2024-09-22,23:29:04.000,266,11066110,3804,0,1727047743,13147.189146829995,29914.402073999998,53424.82389816001
2024-09-22,23:29:05.000,266,11066072,3885,0,1727047744,13147.209355759995,30375.774681630006,53424.84485952001
2024-09-22,23:29:06.000,266,11066055,4285,0,1727047745,13147.27671885999,28991.92472568,53424.87280800001
2024-09-22,23:29:07.000,266,11066050,3765,0,1727047746,13147.37776350999,31298.498749499995,53424.76101408
2024-09-22,23:29:08.000,266,11066067,4125,0,1727047747,13147.42491768,28992.044560890005,53424.80992392
2024-09-22,23:29:09.000,266,11066138,3804,0,1727047748,13147.539434949991,29453.304382439994,53424.74703984
2024-09-22,23:29:10.000,266,11066089,4325,0,1727047749,13147.701106389992,34527.52897425,53424.802936800006
2024-09-22,23:29:11.000,266,11066140,3924,0,1727047750,13147.775205799997,32220.990196080005,53424.79594968001
2024-09-22,23:29:12.000,266,11066118,3845,0,1727047751,13147.896459379997,28530.65080587,53424.733065600005
2024-09-22,23:29:13.000,266,11066099,4245,0,1727047752,13147.957086169998,23456.355722759996,53424.7680012
2024-09-22,23:29:14.000,266,11066109,4485,0,1727047753,13148.037921889998,33604.64982552,53424.78896256
2024-09-22,23:29:15.000,266,11066141,4365,0,1727047754,13148.105284989993,29452.980122459994,53424.80992392
2024-09-22,23:29:16.000,266,11066092,3605,0,1727047755,13148.132230229989,28991.593416570002,53424.851846640006
2024-09-22,23:29:17.000,266,11066101,4125,0,1727047756,13148.132230229989,30836.604506250005,53424.76101408
2024-09-22,23:29:18.000,266,11066163,4205,0,1727047757,13148.125493919993,31759.060707180004,53424.85883376
2024-09-22,23:29:19.000,266,11066104,3645,0,1727047758,13148.085076059993,33142.88246661,53424.802936800006
2024-09-22,23:29:20.000,266,11066114,3725,0,1727047759,13148.064867129993,27607.39100412,53424.78896256
2024-09-22,23:29:21.000,266,11066091,4445,0,1727047760,13148.064867129993,31297.63875564,53424.81691104
2024-09-22,23:29:22.000,266,11066137,4125,0,1727047761,13148.017712959998,29913.760603169998,53424.86582088
2024-09-22,23:29:23.000,266,11066118,3525,0,1727047762,13147.997504029998,29452.42324119,53424.851846640006
2024-09-22,23:29:24.000,266,11066078,3885,0,1727047763,13147.963822479993,28991.14227225,53424.86582088
2024-09-22,23:29:25.000,266,11066154,4004,0,1727047764,13147.936877239998,30836.259098880008,53424.830885280004
2024-09-22,23:29:26.000,266,11066113,4125,0,1727047765,13147.963822479993,29452.338651629994,53424.82389816001
2024-09-22,23:29:27.000,266,11066114,3885,0,1727047766,13148.004240339993,21610.47054096,53424.82389816001
2024-09-22,23:29:28.000,266,11066076,3924,0,1727047767,13148.037921889998,28529.741468099994,53424.78896256
2024-09-22,23:29:29.000,266,11066099,4285,0,1727047768,13148.010976649988,29913.59142405,53424.82389816001
2024-09-22,23:29:30.000,266,11066105,4165,0,1727047769,13148.051394509988,34526.45750649,53424.9077436
2024-09-22,23:29:31.000,266,11066187,4445,0,1727047770,13148.085076059993,30374.752557779997,53424.900756480005
2024-09-22,23:29:32.000,266,11066125,4365,0,1727047771,13148.112021299989,33142.44542054999,53424.900756480005
2024-09-22,23:29:33.000,266,11066103,4485,0,1727047772,13148.132230229989,33142.311487080005,53424.9077436
2024-09-22,23:29:34.000,266,11066146,3845,0,1727047773,13148.118757609998,34987.25208546,53425.00556328
2024-09-22,23:29:35.000,266,11066086,3804,0,1727047774,13148.071603439988,32680.73445468,53424.99158904001
2024-09-22,23:29:36.000,266,11066174,3885,0,1727047775,13147.990767720003,28067.649849210007,53424.970627680006
2024-09-22,23:29:37.000,266,11066075,4205,0,1727047776,13147.950349860002,28067.501817480006,53424.94267920001
2024-09-22,23:29:38.000,266,11066104,3885,0,1727047777,13147.923404619993,33141.32460887999,53424.9776148
2024-09-22,23:29:39.000,266,11066126,3645,0,1727047778,13147.815623659997,30373.4414196,53425.00556328
2024-09-22,23:29:40.000,266,11066101,4165,0,1727047779,13147.741524249992,31757.122196430006,53425.07543448
2024-09-22,23:29:41.000,266,11066168,3885,0,1727047780,13147.647215910001,28066.789855349998,53425.03351176
2024-09-22,23:29:42.000,266,11066114,3885,0,1727047781,13147.586589120001,28527.958038209996,53425.01255040001
2024-09-22,23:29:43.000,266,11066112,3765,0,1727047782,13147.579852809991,26682.841211580002,53424.9776148
2024-09-22,23:29:44.000,266,11066115,4004,0,1727047783,13147.573116499996,29911.81504329,53424.998576160004
2024-09-22,23:29:45.000,266,11066117,4325,0,1727047784,13147.573116499996,29911.920780240005,53424.970627680006
2024-09-22,23:29:46.000,266,11066093,4085,0,1727047785,13147.653952219996,31295.89762053,53425.01255040001
2024-09-22,23:29:47.000,266,11066094,3845,0,1727047786,13147.748260560002,29450.957022150003,53424.87979512
2024-09-22,23:29:48.000,266,11066095,4125,0,1727047787,13147.903195689993,28528.648852950006,53424.92171784001
2024-09-22,23:29:49.000,266,11066099,4125,0,1727047788,13148.031185579988,31296.630730050005,53424.87280800001
2024-09-22,23:29:50.000,266,11066126,3645,0,1727047789,13148.186120709994,27145.341680009995,53424.82389816001
2024-09-22,23:29:51.000,266,11066100,3725,0,1727047790,13148.33431952999,27145.62364521,53424.88678224
2024-09-22,23:29:52.000,266,11066166,3885,0,1727047791,13148.549881449995,31758.813987629997,53424.949666320004
2024-09-22,23:29:53.000,266,11066138,3804,0,1727047792,13148.731761819996,33142.903613999995,53424.830885280004
2024-09-22,23:29:54.000,266,11066109,4205,0,1727047793,13148.927114810002,28069.0103313,53424.900756480005
2024-09-22,23:29:55.000,266,11066078,3965,0,1727047794,13149.021423149992,29453.07881028,53424.900756480005
2024-09-22,23:29:56.000,266,11066118,4045,0,1727047795,13149.223512449993,24840.37485783,53424.88678224
2024-09-22,23:29:57.000,266,11066082,3645,0,1727047796,13149.338029719998,29453.40307026,53424.89376936001
2024-09-22,23:29:58.000,266,11066115,4405,0,1727047797,13149.432338059989,28992.143248709996,53424.91473072
2024-09-22,23:29:59.000,266,11066010,3725,0,1727047798,13149.506437469994,24840.487643910004,53424.92870496
2024-09-22,23:30:00.000,266,11066063,4285,0,1727047799,13149.526646399994,28530.77769021,53424.98460192
2024-09-22,23:30:01.000,266,11066031,4205,0,1727047800,13149.55359163999,31759.73037453,53425.08940872001
2024-09-22,23:30:02.000,266,11066064,3645,0,1727047801,13149.54011902,25301.52894243,53425.117357200004
2024-09-22,23:30:03.000,266,11066025,4085,0,1727047802,13149.55359163999,31759.518900630006,53425.09639584
2024-09-22,23:30:04.000,266,11066067,4165,0,1727047803,13149.519910089999,33143.291316150004,53425.11037008001
2024-09-22,23:30:05.000,266,11066083,4205,0,1727047804,13149.486228539994,33604.40310597001,53425.138318560006
2024-09-22,23:30:06.000,266,11066028,3725,0,1727047805,13149.378447579998,23455.911627570007,53425.12434432
2024-09-22,23:30:07.000,266,11066002,3725,0,1727047806,13149.344766029993,28530.00228591,53425.166267040004
2024-09-22,23:30:08.000,266,11066007,4245,0,1727047807,13149.358238649998,31297.695148679995,53425.20120264
2024-09-22,23:30:09.000,266,11066045,4325,0,1727047808,13149.284139239993,30375.04157211,53425.21517688
2024-09-22,23:30:10.000,266,11066047,4245,0,1727047809,13149.223512449993,27145.976101709995,53425.20818976001
2024-09-22,23:30:11.000,266,11066065,4365,0,1727047810,13149.216776139998,31758.919724580002,53425.26408672
2024-09-22,23:30:12.000,266,11066088,3845,0,1727047811,13149.135940419997,26684.843164499995,53425.21517688
2024-09-22,23:30:13.000,266,11066080,3845,0,1727047812,13149.095522559997,24839.74043613,53425.285048080004
2024-09-22,23:30:14.000,266,11066047,4004,0,1727047813,13149.028159460002,29914.007322720005,53425.25709960001
2024-09-22,23:30:15.000,266,11066130,3685,0,1727047814,13149.001214219992,29914.197649230002,53425.236138240005
2024-09-22,23:30:16.000,266,11066110,4004,0,1727047815,13149.014686839997,32220.764623919997,53425.26408672
2024-09-22,23:30:17.000,266,11066045,4365,0,1727047816,13148.947323740002,30836.98515927,53425.306009440006
2024-09-22,23:30:18.000,266,11066108,3965,0,1727047817,13148.920378499992,33604.8331029,53425.27806096001
2024-09-22,23:30:19.000,266,11066090,3924,0,1727047818,13148.906905880001,33143.66492004,53425.285048080004
2024-09-22,23:30:20.000,266,11066113,4085,0,1727047819,13148.886696950001,29914.613547900008,53425.222164
2024-09-22,23:30:21.000,266,11066103,4125,0,1727047820,13148.886696950001,26685.604470539998,53425.22915112001
2024-09-22,23:30:22.000,266,11066054,3845,0,1727047821,13148.900169569992,28992.051610020004,53425.36889352
2024-09-22,23:30:23.000,266,11066070,3645,0,1727047822,13148.886696950001,33604.95998724,53425.2920352
2024-09-22,23:30:24.000,266,11066075,4365,0,1727047823,13148.947323740002,30837.238927950006,53425.306009440006
2024-09-22,23:30:25.000,266,11066048,3845,0,1727047824,13148.987741600002,27146.850193830003,53425.31998368
2024-09-22,23:30:26.000,266,11066091,4325,0,1727047825,13149.048368390002,32220.90560652,53425.306009440006
2024-09-22,23:30:27.000,266,11066085,4125,0,1727047826,13149.122467799993,29453.128154189995,53425.31299656
2024-09-22,23:30:28.000,266,11066102,3845,0,1727047827,13149.183094589993,31298.188587779994,53425.25011248
2024-09-22,23:30:29.000,266,11066055,4165,0,1727047828,13149.223512449993,27146.455442549995,53425.27107384
2024-09-22,23:30:30.000,266,11066070,4004,0,1727047829,13149.311084479988,24378.558155010003,53425.2920352
2024-09-22,23:30:31.000,266,11066095,4565,0,1727047830,13149.317820789998,33604.24097598001,53425.24312536
2024-09-22,23:30:32.000,266,11066084,3645,0,1727047831,13149.331293409989,31297.511871299997,53425.25011248
2024-09-22,23:30:33.000,266,11066107,4165,0,1727047832,13149.297611859998,27607.024449360004,53425.2920352
2024-09-22,23:30:34.000,266,11066120,3845,0,1727047833,13149.297611859998,31297.18056219,53425.19421552
2024-09-22,23:30:35.000,266,11066100,3885,0,1727047834,13149.236985069998,28067.967060060007,53425.285048080004
2024-09-22,23:30:36.000,266,11066149,4325,0,1727047835,13149.156149349998,30835.469596320007,53425.25709960001
2024-09-22,23:30:37.000,266,11066104,3645,0,1727047836,13149.061841009992,25761.20975886,53425.19421552
2024-09-22,23:30:38.000,266,11066140,3765,0,1727047837,13148.987741600002,33141.58542669,53425.25011248
2024-09-22,23:30:39.000,266,11066060,3924,0,1727047838,13148.879960639992,31296.334666590003,53425.27107384
2024-09-22,23:30:40.000,266,11066076,3485,0,1727047839,13148.799124919991,33141.41624757,53425.27806096001
2024-09-22,23:30:41.000,266,11066098,3845,0,1727047840,13148.72502551,27144.735454830006,53425.2920352
2024-09-22,23:30:42.000,266,11066106,3924,0,1727047841,13148.691343959996,29451.098004750005,53425.25709960001
2024-09-22,23:30:43.000,266,11066058,3965,0,1727047842,13148.68460765,31757.573340749994,53425.18024128001
2024-09-22,23:30:44.000,266,11066105,4325,0,1727047843,13148.74523444,33602.831149980004,53425.24312536
2024-09-22,23:30:45.000,266,11066055,4245,0,1727047844,13148.711552889996,24838.59847707,53425.18024128001
2024-09-22,23:30:46.000,266,11066114,3845,0,1727047845,13148.772179679996,32680.537079040005,53425.1522928
2024-09-22,23:30:47.000,266,11066066,3924,0,1727047846,13148.920378499992,31758.186615059996,53425.12434432
2024-09-22,23:30:48.000,266,11066055,4325,0,1727047847,13148.967532670002,28990.698177059996,53425.15927992001
2024-09-22,23:30:49.000,266,11066106,3885,0,1727047848,13149.108995180002,27607.031498490003,53425.09639584
2024-09-22,23:30:50.000,266,11066082,3885,0,1727047849,13149.257193999998,30836.301393660004,53425.068447360005
2024-09-22,23:30:51.000,266,11066011,4245,0,1727047850,13149.398656509999,34526.88750342,53425.117357200004
2024-09-22,23:30:52.000,266,11066056,3965,0,1727047851,13149.519910089999,26685.146277089996,53425.068447360005
2024-09-22,23:30:53.000,266,11066030,4004,0,1727047852,13149.607482119995,31759.511851500007,53425.08940872001
2024-09-22,23:30:54.000,266,11066124,3845,0,1727047853,13149.748944629995,28530.65080587,53425.117357200004
2024-09-22,23:30:55.000,266,11066066,3804,0,1727047854,13149.85672558999,33143.714263949994,53425.138318560006
2024-09-22,23:30:56.000,266,11066104,3924,0,1727047855,13149.937561309991,29914.761579629994,53425.14530568
2024-09-22,23:30:57.000,266,11066108,3565,0,1727047856,13149.98471548,30376.091892480006,53425.138318560006
2024-09-22,23:30:58.000,266,11066080,3845,0,1727047857,13150.065551200001,30837.372861419994,53425.187228400006
2024-09-22,23:30:59.000,266,11066121,4285,0,1727047858,13150.052078579996,25763.162367869998,53425.20818976001
2024-09-22,23:31:00.000,266,11066093,4085,0,1727047859,13150.079023819992,30375.99320466,53425.236138240005
2024-09-22,23:31:01.000,266,11066084,3924,0,1727047860,13150.072287509996,31759.76562018,53425.34094504
2024-09-22,23:31:02.000,266,11066075,4285,0,1727047861,13150.045342270001,27146.751506009998,53425.34094504
2024-09-22,23:31:03.000,266,11066099,4525,0,1727047862,13149.991451789996,32682.109035030007,53425.34094504
2024-09-22,23:31:04.000,266,11066102,4125,0,1727047863,13149.998188099991,34065.839155769994,53425.36889352
2024-09-22,23:31:05.000,266,11066069,4365,0,1727047864,13149.92408869,30836.67499755,53425.32697080001
2024-09-22,23:31:06.000,266,11066103,3845,0,1727047865,13149.88367083,28991.410139190004,53425.31998368
2024-09-22,23:31:07.000,266,11066059,4405,0,1727047866,13149.89714344999,28530.037531559996,53425.306009440006
2024-09-22,23:31:08.000,266,11066080,3645,0,1727047867,13149.890407139996,29913.760603169998,53425.31299656
2024-09-22,23:31:09.000,266,11066093,4405,0,1727047868,13149.8634619,29452.402093800003,53425.333957920004
2024-09-22,23:31:10.000,266,11066072,3645,0,1727047869,13149.88367083,30836.223853229996,53425.32697080001
2024-09-22,23:31:11.000,266,11066093,4125,0,1727047870,13149.87693451999,28068.559186979997,53425.31998368
2024-09-22,23:31:12.000,266,11066045,4445,0,1727047871,13149.930824999996,33603.9872073,53425.34094504
2024-09-22,23:31:13.000,266,11066087,4525,0,1727047872,13149.957770239991,29913.697161000004,53425.333957920004
2024-09-22,23:31:14.000,266,11066114,3685,0,1727047873,13150.025133340001,35449.259114789995,53425.306009440006
2024-09-22,23:31:15.000,266,11066122,3924,0,1727047874,13150.052078579996,31297.829082149998,53425.31299656
2024-09-22,23:31:16.000,266,11066101,4125,0,1727047875,13150.173332159997,25762.429258350006,53425.36889352
2024-09-22,23:31:17.000,266,11066102,3885,0,1727047876,13150.281113119992,33604.44540075,53425.34793216001
2024-09-22,23:31:18.000,266,11066083,4125,0,1727047877,13150.294585739997,29914.23289488,53425.34793216001
2024-09-22,23:31:19.000,266,11066091,4365,0,1727047878,13150.355212529998,28530.48162675,53425.29902232001
2024-09-22,23:31:20.000,266,11066096,4004,0,1727047879,13150.395630389998,30375.739435979995,53425.27806096001
2024-09-22,23:31:21.000,266,11066099,4245,0,1727047880,13150.402366699993,26685.505782720007,53425.333957920004
2024-09-22,23:31:22.000,266,11066049,4085,0,1727047881,13150.422575629993,32221.03249086,53425.39684200001
2024-09-22,23:31:23.000,266,11066054,4004,0,1727047882,13150.429311939988,28069.398033449994,53425.29902232001
2024-09-22,23:31:24.000,266,11066033,4485,0,1727047883,13150.409103010003,24379.051594110002,53425.31299656
2024-09-22,23:31:25.000,266,11066116,3804,0,1727047884,13150.395630389998,28530.671953259996,53425.38286776
2024-09-22,23:31:26.000,266,11066110,3924,0,1727047885,13150.375421459998,26224.11907683,53425.354919280006
2024-09-22,23:31:27.000,266,11066066,3845,0,1727047886,13150.308058360002,27607.997229300003,53425.32697080001
2024-09-22,23:31:28.000,266,11066085,4125,0,1727047887,13150.294585739997,29453.001269850007,53425.333957920004
2024-09-22,23:31:29.000,266,11066096,4004,0,1727047888,13150.220486329992,31298.11104735,53425.285048080004
2024-09-22,23:31:30.000,266,11066075,4165,0,1727047889,13150.193541089997,28991.515876139994,53425.41081624
2024-09-22,23:31:31.000,266,11066067,3965,0,1727047890,13150.139650609992,28530.14326851,53425.333957920004
2024-09-22,23:31:32.000,266,11066078,3645,0,1727047891,13150.065551200001,28068.805906530004,53425.4317776
2024-09-22,23:31:33.000,266,11066062,3685,0,1727047892,13149.998188099991,32220.25708656,53425.26408672
2024-09-22,23:31:34.000,266,11066067,4205,0,1727047893,13149.88367083,28991.13522312,53425.306009440006
2024-09-22,23:31:35.000,266,11066123,4365,0,1727047894,13149.82304404,30374.921736899996,53425.34793216001
2024-09-22,23:31:36.000,266,11066126,3965,0,1727047895,13149.77588986999,26684.596444950002,53425.333957920004
2024-09-22,23:31:37.000,266,11066129,4125,0,1727047896,13149.69505414999,35448.941903939995,53425.27107384
2024-09-22,23:31:38.000,266,11066073,4125,0,1727047897,13149.59400949999,34065.042604079994,53425.285048080004
2024-09-22,23:31:39.000,266,11066058,4165,0,1727047898,13149.51317377999,30374.682066480003,53425.236138240005
2024-09-22,23:31:40.000,266,11066076,4045,0,1727047899,13149.49296484999,31758.496776779997,53425.25709960001
2024-09-22,23:31:41.000,266,11066086,3765,0,1727047900,13149.466019609994,32219.78479485,53425.22915112001
2024-09-22,23:31:42.000,266,11066075,3885,0,1727047901,13149.459283299999,34064.922768870005,53425.25011248
2024-09-22,23:31:43.000,266,11066042,4085,0,1727047902,13149.432338059989,33603.64884906,53425.20818976001
2024-09-22,23:31:44.000,266,11066085,4165,0,1727047903,13149.425601749994,26684.349725399996,53425.12434432
2024-09-22,23:31:45.000,266,11066088,3725,0,1727047904,13149.452546989989,30835.934838899993,53425.24312536
2024-09-22,23:31:46.000,266,11066065,4365,0,1727047905,13149.432338059989,27607.003301970006,53425.18024128001
2024-09-22,23:31:47.000,266,11066084,3645,0,1727047906,13149.466019609994,27145.792824329998,53425.117357200004
2024-09-22,23:31:48.000,266,11066119,4125,0,1727047907,13149.486228539994,29452.26816033,53425.11037008001
2024-09-22,23:31:49.000,266,11066096,3924,0,1727047908,13149.546855329994,31758.77874198,53425.05447312
2024-09-22,23:31:50.000,266,11066113,4165,0,1727047909,13149.587273189994,34065.37391319001,53425.06146024001
2024-09-22,23:31:51.000,266,11066056,4004,0,1727047910,13149.64116367,29452.59242031,53425.0824216
2024-09-22,23:31:52.000,266,11066103,4045,0,1727047911,13149.708526769995,28991.332598759996,53425.09639584
2024-09-22,23:31:53.000,266,11066049,4325,0,1727047912,13149.78262618,29914.000273590005,53425.06146024001
2024-09-22,23:31:54.000,266,11066052,3885,0,1727047913,13149.83651665999,26223.752522070004,53425.06146024001
2024-09-22,23:31:55.000,266,11066100,3725,0,1727047914,13149.90387976,26685.068736660003,53425.12434432
2024-09-22,23:31:56.000,266,11066066,3605,0,1727047915,13149.957770239991,25762.51384791,53425.068447360005
2024-09-22,23:31:57.000,266,11066102,3725,0,1727047916,13149.998188099991,31759.300377599997,53425.05447312
2024-09-22,23:31:58.000,266,11066066,3965,0,1727047917,13150.038605959991,28068.975085650003,53425.03351176
2024-09-22,23:31:59.000,266,11066059,4485,0,1727047918,13150.052078579996,27607.736411489997,53425.07543448
2024-09-22,23:32:00.000,266,11066089,4325,0,1727047919,13150.065551200001,33604.417204230005,53425.06146024001
2024-09-22,23:32:01.000,266,11066067,4485,0,1727047920,13150.065551200001,22994.84213253,53425.05447312
2024-09-22,23:32:02.000,266,11066073,4365,0,1727047921,13150.065551200001,28068.99623304,53425.05447312
2024-09-22,23:32:03.000,266,11066022,3924,0,1727047922,13150.079023819992,29452.860287250005,53424.970627680006
2024-09-22,23:32:04.000,266,11066084,3845,0,1727047923,13150.058814889991,29452.860287250005,53425.03351176
2024-09-22,23:32:05.000,266,11066072,3565,0,1727047924,13150.004924410001,31759.300377599997,53425.01255040001
2024-09-22,23:32:06.000,266,11066090,3685,0,1727047925,13150.004924410001,26685.174473609994,53425.04049888001
2024-09-22,23:32:07.000,266,11066074,3845,0,1727047926,13149.977979169991,28991.670956999995,53424.970627680006
2024-09-22,23:32:08.000,266,11066099,4285,0,1727047927,13149.94429762,25762.66892877,53425.0824216
2024-09-22,23:32:09.000,266,11066146,3885,0,1727047928,13149.870198209996,27607.983131040004,53425.047486
2024-09-22,23:32:10.000,266,11066057,4085,0,1727047929,13149.79609879999,33143.397053099994,53424.998576160004
2024-09-22,23:32:11.000,266,11066113,4285,0,1727047930,13149.769153559995,29914.444368779994,53424.9776148
2024-09-22,23:32:12.000,266,11066085,4445,0,1727047931,13149.647899979995,28530.65080587,53424.970627680006
2024-09-22,23:32:13.000,266,11066084,3725,0,1727047932,13149.60074581,31759.695128880005,53424.95665344
2024-09-22,23:32:14.000,266,11066099,4365,0,1727047933,13149.506437469994,31298.4282582,53424.99158904001
2024-09-22,23:32:15.000,266,11066059,4365,0,1727047934,13149.432338059989,28530.721297170006,53424.99158904001
2024-09-22,23:32:16.000,266,11066105,4325,0,1727047935,13149.364974959994,30837.274173600003,53424.949666320004
2024-09-22,23:32:17.000,266,11066112,3885,0,1727047936,13149.236985069998,24840.417152609996,53424.98460192
2024-09-22,23:32:18.000,266,11066089,4245,0,1727047937,13149.183094589993,29914.627646160006,53424.900756480005
2024-09-22,23:32:19.000,266,11066092,3845,0,1727047938,13149.082049939992,29914.599449639994,53424.91473072
2024-09-22,23:32:20.000,266,11066108,3725,0,1727047939,13149.028159460002,32221.06773651,53424.92171784001
2024-09-22,23:32:21.000,266,11066082,3605,0,1727047940,13148.920378499992,25762.957943100002,53424.88678224
2024-09-22,23:32:22.000,266,11066106,3645,0,1727047941,13148.859751709992,32221.018392600003,53424.87979512
2024-09-22,23:32:23.000,266,11066011,4285,0,1727047942,13148.853015399996,33604.92474159,53424.86582088
2024-09-22,23:32:24.000,266,11066054,4245,0,1727047943,13148.76544337,27608.102966250008,53424.8378724
2024-09-22,23:32:25.000,266,11066072,3845,0,1727047944,13148.711552889996,28530.65080587,53424.830885280004
2024-09-22,23:32:26.000,266,11066067,4205,0,1727047945,13148.68460765,27146.73035862,53424.77498832001
2024-09-22,23:32:27.000,266,11066058,3804,0,1727047946,13148.62398086,31759.547097150004,53424.79594968001
2024-09-22,23:32:28.000,266,11066122,3885,0,1727047947,13148.60377193,28069.130166510004,53424.830885280004
2024-09-22,23:32:29.000,266,11066061,4125,0,1727047948,13148.489254659995,27607.680018450003,53424.76101408
2024-09-22,23:32:30.000,266,11066033,4525,0,1727047949,13148.47578203999,22994.750493839994,53424.78896256
2024-09-22,23:32:31.000,266,11066093,4405,0,1727047950,13148.48251835,27146.23691952,53424.7680012
2024-09-22,23:32:32.000,266,11066114,3885,0,1727047951,13148.48251835,26684.78677146,53424.733065600005
2024-09-22,23:32:33.000,266,11066052,3924,0,1727047952,13148.448836799995,28991.170468769997,53424.76101408
2024-09-22,23:32:34.000,266,11066047,4325,0,1727047953,13148.469045729995,27145.905610410002,53424.71909136
2024-09-22,23:32:35.000,266,11066055,4325,0,1727047954,13148.489254659995,30836.153361930003,53424.70511712001
2024-09-22,23:32:36.000,266,11066076,3845,0,1727047955,13148.49599096999,28529.706222449997,53424.74005272
2024-09-22,23:32:37.000,266,11066037,4285,0,1727047956,13148.529672519995,26223.252033840006,53424.71909136
2024-09-22,23:32:38.000,266,11066012,3685,0,1727047957,13148.51619989999,26223.216788189995,53424.67018152
2024-09-22,23:32:39.000,266,11066029,4445,0,1727047958,13148.52293621,31758.673005029996,53424.663194400004
2024-09-22,23:32:40.000,266,11066057,4205,0,1727047959,13148.54314514,28529.67802593,53424.64922016
2024-09-22,23:32:41.000,266,11066075,4245,0,1727047960,13148.52293621,28991.022437039996,53424.60031032
2024-09-22,23:32:42.000,266,11066003,4165,0,1727047961,13148.55661775999,28068.53099046,53424.65620728001
2024-09-22,23:32:43.000,266,11066027,4165,0,1727047962,13148.583563,25762.03450707,53424.55838760001
2024-09-22,23:32:44.000,266,11066095,4285,0,1727047963,13148.583563,29913.73240665,53424.55838760001
2024-09-22,23:32:45.000,266,11066086,3725,0,1727047964,13148.64418979,31758.92677371,53424.55838760001
2024-09-22,23:32:46.000,266,11066064,3005,0,1727047965,13148.61724454999,31758.95497023,53424.54441336
2024-09-22,23:32:47.000,266,11066077,4405,0,1727047966,13148.64418979,29913.89453664,53424.55838760001
2024-09-22,23:32:48.000,266,11066056,4004,0,1727047967,13148.650926099996,29913.922733159998,53424.54441336
2024-09-22,23:32:49.000,266,11066129,4285,0,1727047968,13148.66439872,25301.077798109996,53424.48851640001
2024-09-22,23:32:50.000,266,11066105,4485,0,1727047969,13148.69808026999,26684.95595058,53424.53742624001
2024-09-22,23:32:51.000,266,11066126,3885,0,1727047970,13148.751970749996,28991.43833571,53424.55838760001
2024-09-22,23:32:52.000,266,11066105,3444,0,1727047971,13148.805861230001,29452.733402910002,53424.565374720005
2024-09-22,23:32:53.000,266,11066077,4165,0,1727047972,13148.832806469996,29914.05666663,53424.516464880006
2024-09-22,23:32:54.000,266,11066071,4285,0,1727047973,13148.839542779991,28530.178514159998,53424.60729744001
2024-09-22,23:32:55.000,266,11066110,3804,0,1727047974,13148.879960639992,28991.529974400008,53424.57236184
2024-09-22,23:32:56.000,266,11066046,3165,0,1727047975,13148.879960639992,26223.844160759996,53424.60729744001
2024-09-22,23:32:57.000,266,11066111,3565,0,1727047976,13148.940587429992,27607.764608009995,53424.57934896
2024-09-22,23:32:58.000,266,11066093,4565,0,1727047977,13148.981005289992,28530.347693279997,53424.663194400004
2024-09-22,23:32:59.000,266,11066041,3565,0,1727047978,13148.927114810002,30375.478618170004,53424.55140048
2024-09-22,23:33:00.000,266,11066049,4085,0,1727047979,13148.886696950001,25762.605486600005,53424.58633608001
2024-09-22,23:33:01.000,266,11066045,4565,0,1727047980,13148.900169569992,27607.792804530007,53424.60031032
2024-09-22,23:33:02.000,266,11066044,3165,0,1727047981,13148.846279090001,26223.865308149994,53424.62127168
2024-09-22,23:33:03.000,266,11066069,4245,0,1727047982,13148.859751709992,30836.851225799997,53424.60031032
2024-09-22,23:33:04.000,266,11066094,3765,0,1727047983,13148.826070160001,25762.633683120002,53424.635245920006
2024-09-22,23:33:05.000,266,11066090,3965,0,1727047984,13148.799124919991,28991.685055259994,53424.614284560004
2024-09-22,23:33:06.000,266,11066046,3804,0,1727047985,13148.846279090001,29452.973073329995,53424.62127168
2024-09-22,23:33:07.000,266,11066083,4205,0,1727047986,13148.866488020001,28069.1513139,53424.58633608001
2024-09-22,23:33:08.000,266,11066110,3725,0,1727047987,13148.879960639992,25762.690076159997,53424.60031032
2024-09-22,23:33:09.000,266,11066107,4205,0,1727047988,13148.879960639992,32682.080838509995,53424.516464880006
2024-09-22,23:33:10.000,266,11066075,4405,0,1727047989,13148.913642189997,30837.076797960006,53424.50249064
2024-09-22,23:33:11.000,266,11066074,3605,0,1727047990,13148.886696950001,30837.119092740002,53424.55140048
2024-09-22,23:33:12.000,266,11066074,4125,0,1727047991,13148.920378499992,31298.512847759994,53424.55838760001
2024-09-22,23:33:13.000,266,11066099,4685,0,1727047992,13148.886696950001,29914.719284849998,53424.60031032
2024-09-22,23:33:14.000,266,11066034,3804,0,1727047993,13148.879960639992,28530.94686933,53424.467555040006
2024-09-22,23:33:15.000,266,11066024,3685,0,1727047994,13148.873224329996,22534.251978329994,53424.55140048
2024-09-22,23:33:16.000,266,11066085,4445,0,1727047995,13148.853015399996,27147.259043369995,53424.50947776001
2024-09-22,23:33:17.000,266,11066038,3885,0,1727047996,13148.832806469996,31299.013335990006,53424.495503520004
2024-09-22,23:33:18.000,266,11066105,4525,0,1727047997,13148.785652300001,26686.090860509998,53424.467555040006
2024-09-22,23:33:19.000,266,11066102,3085,0,1727047998,13148.738498129991,34066.88947614,53424.495503520004
2024-09-22,23:33:20.000,266,11066057,4165,0,1727047999,13148.751970749996,27147.604450740007,53424.4535808
2024-09-22,23:33:21.000,266,11066075,4285,0,1727048000,13148.731761819996,27608.962960110002,53424.47454216
2024-09-22,23:33:22.000,266,11066100,3125,0,1727048001,13148.74523444,33144.517864769994,53424.48851640001
2024-09-22,23:33:23.000,266,11066083,4285,0,1727048002,13148.731761819996,32683.243944960006,53424.43261944
2024-09-22,23:33:24.000,266,11066103,4165,0,1727048003,13148.778915989991,37296.1805187,53424.43261944
2024-09-22,23:33:25.000,266,11066116,3804,0,1727048004,13148.758707059991,34989.62059314,53424.50947776001
2024-09-22,23:33:26.000,266,11066095,4165,0,1727048005,13148.691343959996,30837.901546170004,53424.47454216
2024-09-22,23:33:27.000,266,11066138,3845,0,1727048006,13148.671135029996,28992.629638679995,53424.43960656001
2024-09-22,23:33:28.000,266,11066076,4004,0,1727048007,13148.64418979,30376.366808549996,53424.48152928
2024-09-22,23:33:29.000,266,11066096,3765,0,1727048008,13148.55661775999,28069.778686470003,53424.47454216
2024-09-22,23:33:30.000,266,11066098,3725,0,1727048009,13148.49599096999,26224.45743507,53424.50249064
2024-09-22,23:33:31.000,266,11066108,3965,0,1727048010,13148.44210049,28530.80588673,53424.43960656001
2024-09-22,23:33:32.000,266,11066107,4485,0,1727048011,13148.327583219994,32220.961999559993,53424.54441336
2024-09-22,23:33:33.000,266,11066080,3005,0,1727048012,13148.31411059999,33604.75556247,53424.516464880006
2024-09-22,23:33:34.000,266,11066124,3205,0,1727048013,13148.192857019989,29452.987171589994,53424.43960656001
2024-09-22,23:33:35.000,266,11066108,3924,0,1727048014,13148.118757609998,27607.736411489997,53424.50947776001
2024-09-22,23:33:36.000,266,11066127,4125,0,1727048015,13148.091812369988,28530.249005460006,53424.48851640001
2024-09-22,23:33:37.000,266,11066092,3885,0,1727048016,13148.071603439988,28991.480630489998,53424.523452
2024-09-22,23:33:38.000,266,11066137,3645,0,1727048017,13148.078339749998,28530.15031764,53424.446593680004
2024-09-22,23:33:39.000,266,11066083,3405,0,1727048018,13148.031185579988,31297.899573450006,53424.42563232
2024-09-22,23:33:40.000,266,11066080,3885,0,1727048019,13148.058130819998,36372.018428309995,53424.37672248
2024-09-22,23:33:41.000,266,11066134,3924,0,1727048020,13148.031185579988,29452.698157260005,53424.36274824
2024-09-22,23:33:42.000,266,11066047,4285,0,1727048021,13148.017712959998,30836.576309729993,53424.348774000006
2024-09-22,23:33:43.000,266,11066073,4045,0,1727048022,13148.010976649988,34065.62063274,53424.27191568001
2024-09-22,23:33:44.000,266,11066071,4485,0,1727048023,13147.990767720003,35910.83614719,53424.2439672
2024-09-22,23:33:45.000,266,11066114,3804,0,1727048024,13147.990767720003,30375.394028609997,53424.327812640004
2024-09-22,23:33:46.000,266,11066102,3804,0,1727048025,13148.004240339993,34988.330602350004,53424.1391604
2024-09-22,23:33:47.000,266,11066099,4205,0,1727048026,13148.044658199993,28069.073773469994,53424.16710888
2024-09-22,23:33:48.000,266,11066095,4405,0,1727048027,13148.037921889998,30375.52796208,53424.1391604
2024-09-22,23:33:49.000,266,11066049,4325,0,1727048028,13148.078339749998,29914.197649230002,53424.0692892
2024-09-22,23:33:50.000,266,11066073,4085,0,1727048029,13148.138966539998,27607.84919757,53424.16710888
2024-09-22,23:33:51.000,266,11066099,4405,0,1727048030,13148.192857019989,28991.76964482,53424.229992960005
2024-09-22,23:33:52.000,266,11066137,3965,0,1727048031,13148.219802259999,29914.402073999998,53424.12518616001
2024-09-22,23:33:53.000,266,11066072,3765,0,1727048032,13148.27369273999,27608.01132756,53424.15313464001
2024-09-22,23:33:54.000,266,11066070,4004,0,1727048033,13148.287165359994,31298.44235646,53424.07627632
2024-09-22,23:33:55.000,266,11066025,4245,0,1727048034,13148.29390166999,28530.728346300006,53424.00640512001
2024-09-22,23:33:56.000,266,11066053,4325,0,1727048035,13148.35452845999,26685.696109230004,53424.03435360001
2024-09-22,23:33:57.000,266,11066080,3725,0,1727048036,13148.34105584,30376.113039870004,53424.0692892
2024-09-22,23:33:58.000,266,11066067,3285,0,1727048037,13148.327583219994,30837.520893149995,53424.111211920004
2024-09-22,23:33:59.000,266,11066071,4085,0,1727048038,13148.33431952999,25763.430234810003,53424.0692892
2024-09-22,23:34:00.000,266,11066048,2965,0,1727048039,13148.31411059999,26224.887432000003,53424.07627632
2024-09-22,23:34:01.000,266,11066085,3405,0,1727048040,13148.287165359994,29454.107983259993,53424.08326344001
2024-09-22,23:34:02.000,266,11066036,4004,0,1727048041,13148.240011189999,29915.50173828,53424.0692892
2024-09-22,23:34:03.000,266,11066068,3125,0,1727048042,13148.233274879989,26225.324478060007,53424.04832784
2024-09-22,23:34:04.000,266,11066086,3725,0,1727048043,13148.206329639994,26225.40201849,53424.02736648
2024-09-22,23:34:05.000,266,11066059,4165,0,1727048044,13148.206329639994,29915.882391299994,53424.04134072
2024-09-22,23:34:06.000,266,11066055,3965,0,1727048045,13148.138966539998,31761.083807489995,53424.04832784
2024-09-22,23:34:07.000,266,11066083,4325,0,1727048046,13148.125493919993,32222.421169470006,53424.04134072
2024-09-22,23:34:08.000,266,11066084,3885,0,1727048047,13148.118757609998,32222.378874689995,53424.08326344001
2024-09-22,23:34:09.000,266,11066032,3924,0,1727048048,13148.105284989993,28070.61048381,53424.02037936
2024-09-22,23:34:10.000,266,11066038,3685,0,1727048049,13148.091812369988,31299.57021726,53424.02037936
2024-09-22,23:34:11.000,266,11066038,3765,0,1727048050,13148.051394509988,31760.780694899993,53424.05531496001
2024-09-22,23:34:12.000,266,11066047,3965,0,1727048051,13147.997504029998,26686.260039629997,53424.03435360001
2024-09-22,23:34:13.000,266,11066056,3485,0,1727048052,13147.957086169998,29453.769625019995,53424.00640512001
2024-09-22,23:34:14.000,266,11066087,4245,0,1727048053,13147.876250449997,31760.019388860004,53423.97146952
2024-09-22,23:34:15.000,266,11066123,4405,0,1727048054,13147.754996869997,31759.779718439997,53424.03435360001
2024-09-22,23:34:16.000,266,11066029,4125,0,1727048055,13147.653952219996,35449.87943823,53424.05531496001
2024-09-22,23:34:17.000,266,11066073,4325,0,1727048056,13147.519226019991,26685.195621000006,53424.02736648
2024-09-22,23:34:18.000,266,11066095,4165,0,1727048057,13147.391236129995,33604.367860319995,53424.013392240005
2024-09-22,23:34:19.000,266,11066044,3965,0,1727048058,13147.31713671999,26684.94185232,53424.02736648
2024-09-22,23:34:20.000,266,11065882,3165,0,1727048059,13147.22282838,28991.31145137,53423.97845664
2024-09-22,23:34:21.000,266,11066086,4165,0,1727048060,13147.18241052,22994.560167329997,53423.93653392001
2024-09-22,23:34:22.000,266,11066065,3525,0,1727048061,13147.16220159,33142.917712259994,53423.97146952
2024-09-22,23:34:23.000,266,11066012,2965,0,1727048062,13147.16220159,26223.667932509998,53423.894611200005
2024-09-22,23:34:24.000,266,11066144,3924,0,1727048063,13147.249773619995,25301.19763332,53423.894611200005
2024-09-22,23:34:25.000,266,11066028,3725,0,1727048064,13147.310400409995,23456.080806690006,53423.83172712
2024-09-22,23:34:26.000,266,11066004,3924,0,1727048065,13147.40470875,28991.649809609997,53423.824740000004
2024-09-22,23:34:27.000,266,11066043,4325,0,1727048066,13147.499017089991,30375.612551640006,53423.824740000004
2024-09-22,23:34:28.000,266,11066063,4125,0,1727048067,13147.600061739991,27146.71626036,53423.85268848
2024-09-22,23:34:29.000,266,11066070,3605,0,1727048068,13147.680897459992,28069.32754215,53423.80377864
2024-09-22,23:34:30.000,266,11066111,3525,0,1727048069,13147.788678420002,28530.735395430005,53423.83172712
2024-09-22,23:34:31.000,266,11066062,3085,0,1727048070,13147.856041519997,26224.337599859995,53423.83172712
2024-09-22,23:34:32.000,266,11066064,3285,0,1727048071,13147.909932000002,25763.120073090002,53423.81775288001
2024-09-22,23:34:33.000,266,11066074,4325,0,1727048072,13147.963822479993,26685.787747919996,53423.775830160004
2024-09-22,23:34:34.000,266,11066115,4645,0,1727048073,13147.997504029998,31760.089880159998,53423.76185592
2024-09-22,23:34:35.000,266,11066046,4165,0,1727048074,13148.010976649988,24840.762559979994,53423.74089456
2024-09-22,23:34:36.000,266,11066078,3325,0,1727048075,13148.078339749998,27147.400025969997,53423.83172712
2024-09-22,23:34:37.000,266,11066066,4165,0,1727048076,13148.152439159989,27147.54100857,53423.7548688
2024-09-22,23:34:38.000,266,11066146,3405,0,1727048077,13148.260220119999,33144.503766509995,53423.76185592
2024-09-22,23:34:39.000,266,11066084,3965,0,1727048078,13148.388210009995,27147.801826380004,53423.824740000004
2024-09-22,23:34:40.000,266,11066123,4605,0,1727048079,13148.52293621,28070.547041640006,53423.796791520006
2024-09-22,23:34:41.000,266,11066122,4004,0,1727048080,13148.64418979,27609.343613129997,53423.78980440001
2024-09-22,23:34:42.000,266,11066137,4765,0,1727048081,13148.76544337,27609.400006170006,53423.83871424001
2024-09-22,23:34:43.000,266,11066120,3245,0,1727048082,13148.832806469996,29915.98812825,53423.81076576
2024-09-22,23:34:44.000,266,11066162,3165,0,1727048083,13148.994477909997,29916.002226509998,53423.775830160004
2024-09-22,23:34:45.000,266,11066164,4325,0,1727048084,13149.122467799993,32683.77967884,53423.78281728
2024-09-22,23:34:46.000,266,11066171,3765,0,1727048085,13149.189830900003,26225.54300109,53423.824740000004
2024-09-22,23:34:47.000,266,11066119,4605,0,1727048086,13149.216776139998,31299.746445509998,53423.824740000004
2024-09-22,23:34:48.000,266,11066118,4365,0,1727048087,13149.243721379993,26686.668889170003,53423.81076576
2024-09-22,23:34:49.000,266,11066129,4125,0,1727048088,13149.203303519993,31760.780694899993,53423.90858544
2024-09-22,23:34:50.000,266,11066131,4645,0,1727048089,13149.088786250002,32683.229846700007,53423.8596756
2024-09-22,23:34:51.000,266,11066093,4485,0,1727048090,13148.954060049997,33144.36278390999,53423.92255968
2024-09-22,23:34:52.000,266,11065971,3485,0,1727048091,13148.799124919991,36373.188583890005,53423.999418
2024-09-22,23:34:53.000,266,11066125,3365,0,1727048092,13148.61724454999,26685.858239220004,53424.02736648
2024-09-22,23:34:54.000,266,11066106,3165,0,1727048093,13148.42189156,29914.71223572,53423.97845664
2024-09-22,23:34:55.000,266,11066135,4125,0,1727048094,13148.260220119999,27608.053622339998,53423.999418
2024-09-22,23:34:56.000,266,11066050,3804,0,1727048095,13148.105284989993,25301.423205479994,53423.98544376001
2024-09-22,23:34:57.000,266,11066086,3845,0,1727048096,13147.977295099998,24840.001253940005,53424.03435360001
2024-09-22,23:34:58.000,266,11066042,3765,0,1727048097,13147.835832589997,29914.084863149998,53423.992430880004
2024-09-22,23:34:59.000,266,11066126,3885,0,1727048098,13147.754996869997,25301.077798109996,53423.95050816
2024-09-22,23:35:00.000,266,11066028,3685,0,1727048099,13147.761733179992,32681.608546799995,53423.95050816
2024-09-22,23:35:01.000,266,11066029,4245,0,1727048100,13147.761733179992,29913.831094470006,53423.97146952
2024-09-22,23:35:02.000,266,11066115,4245,0,1727048101,13147.829096280002,28991.262107460003,53423.95749528001
2024-09-22,23:35:03.000,266,11066034,4045,0,1727048102,13147.876250449997,33142.910663129995,53423.90858544
2024-09-22,23:35:04.000,266,11066045,4485,0,1727048103,13147.963822479993,29452.677009870007,53423.87364984
2024-09-22,23:35:05.000,266,11066085,3685,0,1727048104,13148.064867129993,25301.120092890007,53423.86666272001
2024-09-22,23:35:06.000,266,11066092,4165,0,1727048105,13148.219802259999,33604.49474466,53423.92255968
2024-09-22,23:35:07.000,266,11066092,3285,0,1727048106,13148.36126477,25301.451402000006,53423.88063696
2024-09-22,23:35:08.000,266,11066068,4085,0,1727048107,13148.54314514,32220.997245210005,53423.83871424001
2024-09-22,23:35:09.000,266,11066098,4045,0,1727048108,13148.70481658,29453.417168519998,53423.81775288001
2024-09-22,23:35:10.000,266,11066079,4325,0,1727048109,13148.906905880001,29914.958955270005,53423.87364984
2024-09-22,23:35:11.000,266,11066084,3205,0,1727048110,13149.001214219992,28531.313424089996,53423.87364984
2024-09-22,23:35:12.000,266,11066064,3765,0,1727048111,13149.203303519993,29915.417148720007,53423.8596756
2024-09-22,23:35:13.000,266,11066062,3165,0,1727048112,13149.385183889994,31760.787744030007,53423.88063696
2024-09-22,23:35:14.000,266,11066068,3245,0,1727048113,13149.546855329994,28993.186519950003,53423.894611200005
2024-09-22,23:35:15.000,266,11066076,3365,0,1727048114,13149.67484521999,30377.184507629994,53423.88762408001
2024-09-22,23:35:16.000,266,11066096,3165,0,1727048115,13149.83651665999,28070.76556467,53423.9295468
2024-09-22,23:35:17.000,266,11066073,4365,0,1727048116,13149.94429762,30838.521869610006,53423.97845664
2024-09-22,23:35:18.000,266,11066093,3325,0,1727048117,13150.058814889991,26686.809871770005,53424.03435360001
2024-09-22,23:35:19.000,266,11066099,4445,0,1727048118,13150.058814889991,33144.91966518,53423.98544376001
2024-09-22,23:35:20.000,266,11066039,3444,0,1727048119,13150.126177990001,31760.815940550005,53424.03435360001
2024-09-22,23:35:21.000,266,11066078,4125,0,1727048120,13150.126177990001,29454.157327170004,53424.013392240005
2024-09-22,23:35:22.000,266,11066102,3005,0,1727048121,13150.092496439996,31760.407091009998,53424.111211920004
2024-09-22,23:35:23.000,266,11066102,3645,0,1727048122,13149.991451789996,30376.261071600005,53424.08326344001
2024-09-22,23:35:24.000,266,11066046,3845,0,1727048123,13149.937561309991,32682.560179349995,53424.19505736
2024-09-22,23:35:25.000,266,11066038,4045,0,1727048124,13149.82304404,26685.519880980006,53424.20204448001
2024-09-22,23:35:26.000,266,11066084,3165,0,1727048125,13149.69505414999,27607.926737999995,53424.18807024
2024-09-22,23:35:27.000,266,11066054,3285,0,1727048126,13149.55359163999,29914.246993139997,53424.160121760004
2024-09-22,23:35:28.000,266,11066046,4045,0,1727048127,13149.452546989989,32681.784775049993,53424.25095432001
2024-09-22,23:35:29.000,266,11065994,3845,0,1727048128,13149.338029719998,27607.482642810006,53424.21601872
2024-09-22,23:35:30.000,266,11066034,3725,0,1727048129,13149.203303519993,28530.058678949994,53424.23698008
2024-09-22,23:35:31.000,266,11066052,3765,0,1727048130,13149.068577320002,28068.784759140006,53424.17409600001
2024-09-22,23:35:32.000,266,11065974,3845,0,1727048131,13148.927114810002,28991.332598759996,53424.14614752
2024-09-22,23:35:33.000,266,11066031,3924,0,1727048132,13148.826070160001,28991.424237450003,53424.14614752
2024-09-22,23:35:34.000,266,11066045,4405,0,1727048133,13148.66439872,27607.630674540007,53424.14614752
2024-09-22,23:35:35.000,266,11066048,4004,0,1727048134,13148.590299309995,29452.937827679998,53424.11819904
2024-09-22,23:35:36.000,266,11066047,4445,0,1727048135,13148.47578203999,28069.221805199995,53424.0692892
2024-09-22,23:35:37.000,266,11066038,4045,0,1727048136,13148.40168263,30837.062699700007,53424.1391604
2024-09-22,23:35:38.000,266,11066053,4805,0,1727048137,13148.36126477,28992.08685567,53424.04832784
2024-09-22,23:35:39.000,266,11066032,3725,0,1727048138,13148.300637979999,30376.204678559996,53424.04134072
2024-09-22,23:35:40.000,266,11066051,4445,0,1727048139,13148.240011189999,30837.718268790006,53424.04832784
2024-09-22,23:35:41.000,266,11065984,3765,0,1727048140,13148.287165359994,27608.772633600005,53423.98544376001
2024-09-22,23:35:42.000,266,11066050,4085,0,1727048141,13148.300637979999,28531.489652339995,53424.00640512001
2024-09-22,23:35:43.000,266,11066010,4485,0,1727048142,13148.287165359994,27147.759531599993,53423.943521040004
2024-09-22,23:35:44.000,266,11066023,4525,0,1727048143,13148.37473738999,23457.561123990003,53423.93653392001
2024-09-22,23:35:45.000,266,11066098,4085,0,1727048144,13148.44210049,29454.636668010004,53423.894611200005
2024-09-22,23:35:46.000,266,11066031,4485,0,1727048145,13148.51619989999,30377.367785010007,53423.92255968
2024-09-22,23:35:47.000,266,11066028,4165,0,1727048146,13148.56335407,28070.998185959994,53423.943521040004
2024-09-22,23:35:48.000,266,11066040,4365,0,1727048147,13148.66439872,29916.368781269994,53423.90159832
2024-09-22,23:35:49.000,266,11066050,3924,0,1727048148,13148.805861230001,28532.497677930005,53423.9295468
2024-09-22,23:35:50.000,266,11066018,4325,0,1727048149,13148.893433259997,31761.718229189995,53423.894611200005
2024-09-22,23:35:51.000,266,11066078,3804,0,1727048150,13149.021423149992,29916.594353430002,53423.83871424001
2024-09-22,23:35:52.000,266,11066076,4165,0,1727048151,13149.135940419997,28532.673906180004,53423.87364984
2024-09-22,23:35:53.000,266,11066089,3924,0,1727048152,13149.290875549988,26226.21266844,53423.91557256001
2024-09-22,23:35:54.000,266,11066053,4245,0,1727048153,13149.371711269989,22997.020313700006,53423.88063696
2024-09-22,23:35:55.000,266,11066053,4445,0,1727048154,13149.51317377999,33145.61047992,53423.85268848
2024-09-22,23:35:56.000,266,11066036,3685,0,1727048155,13149.62095474,28071.188512470006,53423.845701360005
2024-09-22,23:35:57.000,266,11066034,3804,0,1727048156,13149.67484521999,31761.478558770003,53423.85268848
2024-09-22,23:35:58.000,266,11066104,3605,0,1727048157,13149.73547200999,28070.885399880004,53423.8596756
2024-09-22,23:35:59.000,266,11066067,4285,0,1727048158,13149.769153559995,24841.580259060007,53423.964482400006
2024-09-22,23:36:00.000,266,11066097,4205,0,1727048159,13149.78262618,29915.762556090005,53423.992430880004
2024-09-22,23:36:01.000,266,11066063,4004,0,1727048160,13149.74220832,28070.349665999995,53423.943521040004
2024-09-22,23:36:02.000,266,11066095,4285,0,1727048161,13149.58053688,29915.32551003,53423.97845664
2024-09-22,23:36:03.000,266,11066059,4245,0,1727048162,13149.378447579998,32682.891488459994,53423.98544376001
2024-09-22,23:36:04.000,266,11066109,4285,0,1727048163,13149.149413040002,28531.038508020007,53423.992430880004
2024-09-22,23:36:05.000,266,11066088,3685,0,1727048164,13148.900169569992,28992.157346969994,53424.062302080005
2024-09-22,23:36:06.000,266,11066066,4085,0,1727048165,13148.59703561999,28530.63670761,53423.97845664
2024-09-22,23:36:07.000,266,11066092,3685,0,1727048166,13148.31411059999,28530.573265440005,53424.062302080005
2024-09-22,23:36:08.000,266,11066052,3885,0,1727048167,13148.010976649988,27146.596425149997,53424.09025056
2024-09-22,23:36:09.000,266,11066043,4205,0,1727048168,13147.721315319992,26685.28021056,53423.943521040004
2024-09-22,23:36:10.000,266,11066058,3725,0,1727048169,13147.48554447,28530.45343023,53423.93653392001
2024-09-22,23:36:11.000,266,11066074,3605,0,1727048170,13147.290191479995,29914.35977922,53423.894611200005
2024-09-22,23:36:12.000,266,11066045,4125,0,1727048171,13147.15546527999,27608.02542582,53423.87364984
2024-09-22,23:36:13.000,266,11066079,4125,0,1727048172,13147.088102179994,30375.908615099994,53423.81775288001
2024-09-22,23:36:14.000,266,11066052,3645,0,1727048173,13147.081365869999,27146.977078170006,53423.83871424001
2024-09-22,23:36:15.000,266,11066047,4125,0,1727048174,13147.168937899994,25301.973037620002,53423.845701360005
2024-09-22,23:36:16.000,266,11065984,3525,0,1727048175,13147.26324624,30376.387955939994,53423.796791520006
2024-09-22,23:36:17.000,266,11066044,3845,0,1727048176,13147.39797243999,30376.557135060008,53423.74788168001
2024-09-22,23:36:18.000,266,11066070,3725,0,1727048177,13147.606798050001,24841.206655169997,53423.726920320005
2024-09-22,23:36:19.000,266,11066074,3924,0,1727048178,13147.754996869997,31760.8511862,53423.74788168001
2024-09-22,23:36:20.000,266,11066052,3765,0,1727048179,13147.909932000002,22996.315400699998,53423.74089456
2024-09-22,23:36:21.000,266,11066068,4004,0,1727048180,13148.071603439988,25764.212688240004,53423.69897184001
2024-09-22,23:36:22.000,266,11066063,4205,0,1727048181,13148.226538569994,29454.721257569996,53423.6849976
2024-09-22,23:36:23.000,266,11066082,3965,0,1727048182,13148.31411059999,30377.395981530004,53423.74089456
2024-09-22,23:36:24.000,266,11066043,4325,0,1727048183,13148.428627869995,29454.85519104,53423.73390744
2024-09-22,23:36:25.000,266,11066037,4325,0,1727048184,13148.53640882999,26225.789720639994,53423.76884304001
2024-09-22,23:36:26.000,266,11066048,3685,0,1727048185,13148.590299309995,26225.775622379995,53423.76185592
2024-09-22,23:36:27.000,266,11066036,3605,0,1727048186,13148.62398086,28993.53897645,53423.775830160004
2024-09-22,23:36:28.000,266,11066049,4325,0,1727048187,13148.64418979,31299.957919409993,53423.80377864
2024-09-22,23:36:29.000,266,11066070,4045,0,1727048188,13148.68460765,26225.55709935,53423.67102336001
2024-09-22,23:36:30.000,266,11066008,4004,0,1727048189,13148.758707059991,28531.990140570007,53423.71294608
2024-09-22,23:36:31.000,266,11066030,4085,0,1727048190,13148.711552889996,30376.9659846,53423.74788168001
2024-09-22,23:36:32.000,266,11066059,4325,0,1727048191,13148.68460765,30376.80385461,53423.7548688
2024-09-22,23:36:33.000,266,11065914,3645,0,1727048192,13148.691343959996,27608.892468809994,53423.74788168001
2024-09-22,23:36:34.000,266,11066082,3804,0,1727048193,13148.63745347999,24379.54503321,53423.73390744
2024-09-22,23:36:35.000,266,11066089,4125,0,1727048194,13148.54314514,28531.003262369995,53423.73390744
2024-09-22,23:36:36.000,266,11066049,4325,0,1727048195,13148.47578203999,24379.206674970002,53423.81775288001
2024-09-22,23:36:37.000,266,11066047,4325,0,1727048196,13148.39494631999,28530.693100649994,53423.824740000004
2024-09-22,23:36:38.000,266,11066075,4285,0,1727048197,13148.25348380999,29914.444368779994,53423.71294608
2024-09-22,23:36:39.000,266,11066012,3685,0,1727048198,13148.152439159989,31298.322521249996,53423.7548688
2024-09-22,23:36:40.000,266,11066057,4365,0,1727048199,13148.064867129993,29914.36682835,53423.74788168001
2024-09-22,23:36:41.000,266,11066062,3645,0,1727048200,13147.936877239998,31759.57529367,53423.76185592
2024-09-22,23:36:42.000,266,11066041,4325,0,1727048201,13147.889723070002,28991.903578290003,53423.66403624
2024-09-22,23:36:43.000,266,11066040,3845,0,1727048202,13147.876250449997,36833.91267156,53423.74788168001
2024-09-22,23:36:44.000,266,11066098,3965,0,1727048203,13147.869514140002,27146.89953774,53423.7548688
2024-09-22,23:36:45.000,266,11066036,3085,0,1727048204,13147.842568899992,28069.63065474,53423.76185592
2024-09-22,23:36:46.000,266,11066019,4525,0,1727048205,13147.876250449997,30837.591384450003,53423.80377864
2024-09-22,23:36:47.000,266,11066091,4325,0,1727048206,13147.936877239998,27147.470517270005,53423.81076576
2024-09-22,23:36:48.000,266,11066063,4365,0,1727048207,13147.997504029998,37757.50378242,53423.81775288001
2024-09-22,23:36:49.000,266,11066038,4045,0,1727048208,13148.044658199993,29454.298309770005,53423.796791520006
2024-09-22,23:36:50.000,266,11066050,3924,0,1727048209,13148.058130819998,23457.547025730004,53423.76884304001
2024-09-22,23:36:51.000,266,11066036,3765,0,1727048210,13148.112021299989,28993.257011249996,53423.824740000004
2024-09-22,23:36:52.000,266,11066066,3765,0,1727048211,13148.138966539998,29915.938784340004,53423.80377864
2024-09-22,23:36:53.000,266,11066062,3804,0,1727048212,13148.118757609998,30838.620557429997,53423.8596756
2024-09-22,23:36:54.000,266,11066077,4365,0,1727048213,13148.064867129993,27609.583283550004,53423.824740000004
2024-09-22,23:36:55.000,266,11066027,4405,0,1727048214,13148.051394509988,25764.395965620002,53423.83871424001
2024-09-22,23:36:56.000,266,11066040,3725,0,1727048215,13148.044658199993,31300.000214190004,53423.81076576
2024-09-22,23:36:57.000,266,11066109,4365,0,1727048216,13147.943613549993,33606.503746710005,53423.796791520006
2024-09-22,23:36:58.000,266,11066053,4645,0,1727048217,13147.963822479993,33145.10294256,53423.8596756
2024-09-22,23:36:59.000,266,11066027,4445,0,1727048218,13148.004240339993,30838.550066130003,53423.824740000004
2024-09-22,23:37:00.000,266,11066092,3645,0,1727048219,13147.984031409993,28070.688024240008,53423.81775288001
2024-09-22,23:37:01.000,266,11066076,3685,0,1727048220,13148.044658199993,29454.545029319997,53423.7548688
2024-09-22,23:37:02.000,266,11066070,3685,0,1727048221,13148.138966539998,34067.495701320004,53423.74089456
2024-09-22,23:37:03.000,266,11066114,3804,0,1727048222,13148.186120709994,29454.453390630006,53423.78281728
2024-09-22,23:37:04.000,266,11066068,3725,0,1727048223,13148.246747499994,28070.518845119994,53423.71294608
2024-09-22,23:37:05.000,266,11066109,4205,0,1727048224,13148.31411059999,28070.46950121,53423.71294608
2024-09-22,23:37:06.000,266,11066098,3645,0,1727048225,13148.368001079994,27609.16033575,53423.726920320005
2024-09-22,23:37:07.000,266,11066009,4165,0,1727048226,13148.43536417999,29454.36880107,53423.726920320005
2024-09-22,23:37:08.000,266,11066058,3885,0,1727048227,13148.509463589995,28993.024389960003,53423.7548688
2024-09-22,23:37:09.000,266,11066053,4365,0,1727048228,13148.49599096999,28993.116028649994,53423.726920320005
2024-09-22,23:37:10.000,266,11066132,3845,0,1727048229,13148.47578203999,30838.28219919,53423.64307488
2024-09-22,23:37:11.000,266,11066032,3804,0,1727048230,13148.43536417999,32222.273137740005,53423.71294608
2024-09-22,23:37:12.000,266,11066077,4325,0,1727048231,13148.388210009995,31299.668905080005,53423.69198472
2024-09-22,23:37:13.000,266,11066041,4245,0,1727048232,13148.287165359994,30838.373837880004,53423.71294608
2024-09-22,23:37:14.000,266,11066054,3885,0,1727048233,13148.192857019989,32222.34362904,53423.657049120004
2024-09-22,23:37:15.000,266,11066071,4645,0,1727048234,13148.125493919993,27148.111988100005,53423.6849976
2024-09-22,23:37:16.000,266,11066054,3924,0,1727048235,13148.010976649988,26686.85216655,53423.66403624
2024-09-22,23:37:17.000,266,11066113,4485,0,1727048236,13147.862777829992,28532.117024909996,53423.726920320005
2024-09-22,23:37:18.000,266,11066127,4205,0,1727048237,13147.775205799997,31761.267084870007,53423.678010480005
2024-09-22,23:37:19.000,266,11066043,4165,0,1727048238,13147.680897459992,31300.091852879996,53423.66403624
2024-09-22,23:37:20.000,266,11066014,3885,0,1727048239,13147.613534359996,28070.962940309997,53423.629100640006
2024-09-22,23:37:21.000,266,11066057,4365,0,1727048240,13147.54617126,32684.089840560002,53423.608139280004
2024-09-22,23:37:22.000,266,11066061,4245,0,1727048241,13147.499017089991,31761.49970616,53423.56621656
2024-09-22,23:37:23.000,266,11066097,4245,0,1727048242,13147.451862919996,31300.1905407,53423.62211352001
2024-09-22,23:37:24.000,266,11066055,4125,0,1727048243,13147.411445059995,27609.879347010006,53423.608139280004
2024-09-22,23:37:25.000,266,11066077,4325,0,1727048244,13147.39797243999,29455.038468419996,53423.58019080001
2024-09-22,23:37:26.000,266,11065995,4285,0,1727048245,13147.330609339995,26225.90250672,53423.559229440005
2024-09-22,23:37:27.000,266,11066122,3804,0,1727048246,13147.290191479995,29916.375830400008,53423.49634536
2024-09-22,23:37:28.000,266,11066086,3924,0,1727048247,13147.290191479995,28993.70110644,53423.58717792
2024-09-22,23:37:29.000,266,11066051,4205,0,1727048248,13147.19588313999,28993.70815557,53423.55224232001
2024-09-22,23:37:30.000,266,11066071,4325,0,1727048249,13147.16220159,24841.97501034,53423.52429384
2024-09-22,23:37:31.000,266,11066074,3685,0,1727048250,13147.14199266,27609.752462670003,53423.46839688
2024-09-22,23:37:32.000,266,11066066,4045,0,1727048251,13147.101574799999,29454.883387559996,53423.49634536
2024-09-22,23:37:33.000,266,11065872,3804,0,1727048252,13146.987057529994,31761.35167443,53423.42647416
2024-09-22,23:37:34.000,266,11066071,4405,0,1727048253,13146.899485499998,27148.252970700007,53423.461409760006
2024-09-22,23:37:35.000,266,11066085,3965,0,1727048254,13146.805177159993,29454.67191366,53423.30769312
2024-09-22,23:37:36.000,266,11066086,3965,0,1727048255,13146.677187269997,28531.968993179995,53423.35660296
2024-09-22,23:37:37.000,266,11066037,4045,0,1727048256,13146.623296789992,29454.411095849995,53423.300706
2024-09-22,23:37:38.000,266,11066053,4245,0,1727048257,13146.535724759997,30376.909591560005,53423.25878328
2024-09-22,23:37:39.000,266,11065930,4004,0,1727048258,13146.502043209992,27147.731335079996,53423.237821919996
2024-09-22,23:37:40.000,266,11066112,3885,0,1727048259,13146.427943800001,33605.75653893,53423.20288632
2024-09-22,23:37:41.000,266,11066103,4325,0,1727048260,13146.394262249996,28070.13114297,53423.14000224
2024-09-22,23:37:42.000,266,11066054,3804,0,1727048261,13146.400998559991,28992.707179110002,53423.056156800005
2024-09-22,23:37:43.000,266,11066095,4125,0,1727048262,13146.427943800001,29915.304362640003,53423.04218256
2024-09-22,23:37:44.000,266,11066049,4245,0,1727048263,13146.488570590001,25302.353690639997,53423.01423408
2024-09-22,23:37:45.000,266,11066076,3804,0,1727048264,13146.502043209992,31299.23185902,53423.02820832001
2024-09-22,23:37:46.000,266,11066066,3765,0,1727048265,13146.623296789992,28070.236879920005,53422.92340152
2024-09-22,23:37:47.000,266,11066101,4125,0,1727048266,13146.677187269997,28992.869309100002,53422.958337120006
2024-09-22,23:37:48.000,266,11065877,4205,0,1727048267,13146.744550369993,28070.504746859995,53422.958337120006
2024-09-22,23:37:49.000,266,11066068,3845,0,1727048268,13146.832122399988,30377.015328509995,53422.95135000001
2024-09-22,23:37:50.000,266,11066054,3845,0,1727048269,13146.899485499998,31299.690052470003,53422.86750456
2024-09-22,23:37:51.000,266,11066150,4045,0,1727048270,13146.939903359998,26225.528902830003,53422.86750456
2024-09-22,23:37:52.000,266,11066079,4125,0,1727048271,13146.993793839989,34990.2691131,53422.88147880001
2024-09-22,23:37:53.000,266,11066069,4125,0,1727048272,13146.973584909989,25303.086800160003,53422.93038864001
2024-09-22,23:37:54.000,266,11066106,3845,0,1727048273,13146.946639669994,33606.43325541,53422.86750456
2024-09-22,23:37:55.000,266,11066105,4205,0,1727048274,13146.892749189989,28993.496681670003,53422.87449168
2024-09-22,23:37:56.000,266,11066101,4245,0,1727048275,13146.872540259988,30377.410079790003,53422.94436288
2024-09-22,23:37:57.000,266,11066056,3845,0,1727048276,13146.818649779998,28070.899498140003,53422.97231136
2024-09-22,23:37:58.000,266,11066066,4004,0,1727048277,13146.690659890002,28070.969989439996,53422.87449168
2024-09-22,23:37:59.000,266,11066079,4205,0,1727048278,13146.650242030002,25303.248930150003,53422.9164144
2024-09-22,23:38:00.000,266,11066099,4245,0,1727048279,13146.582878929992,31300.239884609997,53422.86051744001
2024-09-22,23:38:01.000,266,11066054,3685,0,1727048280,13146.522252139992,30377.7413889,53422.83256896001
2024-09-22,23:38:02.000,266,11066044,3725,0,1727048281,13146.421207489992,31761.80986788,53422.92340152
2024-09-22,23:38:03.000,266,11066051,4325,0,1727048282,13146.380789629991,29455.426170570005,53422.8465432
2024-09-22,23:38:04.000,266,11066055,4205,0,1727048283,13146.32689915,27610.379835240004,53422.81160760001
2024-09-22,23:38:05.000,266,11066081,4165,0,1727048284,13146.25953604999,30839.677926930002,53422.80462048
2024-09-22,23:38:06.000,266,11066056,3605,0,1727048285,13146.232590809996,30839.84710605,53422.80462048
2024-09-22,23:38:07.000,266,11066091,4525,0,1727048286,13146.16522771,27149.61345279,53422.76269776001
2024-09-22,23:38:08.000,266,11066046,3885,0,1727048287,13146.192172949995,31762.874286510007,53422.80462048
2024-09-22,23:38:09.000,266,11065961,4125,0,1727048288,13146.15849139999,31301.734300170006,53422.7068008
2024-09-22,23:38:10.000,266,11066061,4165,0,1727048289,13146.24606343,32224.528859340004,53422.734749279996
2024-09-22,23:38:11.000,266,11066082,3924,0,1727048290,13146.2258545,31763.27608692,53422.65789096
2024-09-22,23:38:12.000,266,11066100,4004,0,1727048291,13146.273008669996,28072.908500189995,53422.671865200005
2024-09-22,23:38:13.000,266,11066056,3565,0,1727048292,13146.333635459996,23921.161256699997,53422.65789096
2024-09-22,23:38:14.000,266,11066065,4125,0,1727048293,13146.441416419992,31302.11495319,53422.6369296
2024-09-22,23:38:15.000,266,11066044,3765,0,1727048294,13146.495306899997,32224.768529759996,53422.68583944
2024-09-22,23:38:16.000,266,11066080,3605,0,1727048295,13146.609824170002,30840.685952519998,53422.601994000004
2024-09-22,23:38:17.000,266,11066071,4405,0,1727048296,13146.650242030002,28995.44224155,53422.57404552001
2024-09-22,23:38:18.000,266,11066049,4125,0,1727048297,13146.744550369993,28995.30125895,53422.51814856
2024-09-22,23:38:19.000,266,11066048,3765,0,1727048298,13146.845595019993,28995.216669390007,53422.54609704001
2024-09-22,23:38:20.000,266,11066099,4365,0,1727048299,13146.980321219999,27149.796730169997,53422.601994000004
2024-09-22,23:38:21.000,266,11066132,3804,0,1727048300,13147.000530149999,28994.906507670006,53422.53910992
2024-09-22,23:38:22.000,266,11066078,3885,0,1727048301,13147.000530149999,20230.004167410007,53422.567058399996
2024-09-22,23:38:23.000,266,11066025,4365,0,1727048302,13147.014002769989,26226.903483179995,53422.51814856
2024-09-22,23:38:24.000,266,11066083,4485,0,1727048303,13146.980321219999,28533.315377010003,53422.58801976
2024-09-22,23:38:25.000,266,11066096,4045,0,1727048304,13146.973584909989,33607.63865664,53422.62994248
2024-09-22,23:38:26.000,266,11066075,4125,0,1727048305,13146.872540259988,29455.835020109997,53422.567058399996
2024-09-22,23:38:27.000,266,11066096,3765,0,1727048306,13146.791704539988,27610.556063490003,53422.62994248
2024-09-22,23:38:28.000,266,11066050,3765,0,1727048307,13146.677187269997,27149.28214368,53422.622955360006
2024-09-22,23:38:29.000,266,11066065,4285,0,1727048308,13146.609824170002,30839.677926930002,53422.62994248
2024-09-22,23:38:30.000,266,11066045,4405,0,1727048309,13146.542461069992,30839.71317258,53422.64391672001
2024-09-22,23:38:31.000,266,11066094,4004,0,1727048310,13146.461625349992,33146.22375423,53422.69981368
2024-09-22,23:38:32.000,266,11066082,3725,0,1727048311,13146.367317010001,32223.647718089996,53422.601994000004
2024-09-22,23:38:33.000,266,11066060,3845,0,1727048312,13146.28648129,28533.230787449997,53422.6369296
2024-09-22,23:38:34.000,266,11066052,3804,0,1727048313,13146.21911818999,27149.373782370007,53422.62994248
2024-09-22,23:38:35.000,266,11066051,4085,0,1727048314,13146.20564557,28533.385868309997,53422.67885232
2024-09-22,23:38:36.000,266,11066043,4405,0,1727048315,13146.171964019995,26688.219697770008,53422.66487808001
2024-09-22,23:38:37.000,266,11066055,4365,0,1727048316,13146.17870032999,30378.756463619997,53422.622955360006
2024-09-22,23:38:38.000,266,11066039,4165,0,1727048317,13146.21911818999,30840.058579949997,53422.65789096
2024-09-22,23:38:39.000,266,11066110,3845,0,1727048318,13146.212381879996,31301.367745409996,53422.64391672001
2024-09-22,23:38:40.000,266,11066091,4325,0,1727048319,13146.2258545,27610.91556912,53422.65789096
2024-09-22,23:38:41.000,266,11066063,4245,0,1727048320,13146.24606343,25765.756447709995,53422.60898112
2024-09-22,23:38:42.000,266,11066081,4325,0,1727048321,13146.23932711999,31301.452334970003,53422.61596824001
2024-09-22,23:38:43.000,266,11066040,3924,0,1727048322,13146.20564557,33607.941769230005,53422.62994248
2024-09-22,23:38:44.000,266,11066097,4165,0,1727048323,13146.18543664,25765.671858150003,53422.65090384
2024-09-22,23:38:45.000,266,11066074,3765,0,1727048324,13146.111337229995,29917.369757730004,53422.69981368
2024-09-22,23:38:46.000,266,11066090,3685,0,1727048325,13146.05744674999,31762.514780879996,53422.65789096
2024-09-22,23:38:47.000,266,11066047,4325,0,1727048326,13145.96313841,31762.387896540007,53422.65789096
2024-09-22,23:38:48.000,266,11066067,4285,0,1727048327,13145.89577530999,26226.642665370004,53422.72776216
2024-09-22,23:38:49.000,266,11066081,4205,0,1727048328,13145.794730659989,28071.681951570004,53422.69282656001
2024-09-22,23:38:50.000,266,11066073,4325,0,1727048329,13145.734103869989,28071.526870710004,53422.69282656001
2024-09-22,23:38:51.000,266,11066075,4565,0,1727048330,13145.619586599998,34068.33454779,53422.64391672001
2024-09-22,23:38:52.000,266,11066023,4525,0,1727048331,13145.518541949998,32684.25901968,53422.58103264
2024-09-22,23:38:53.000,266,11066058,3885,0,1727048332,13145.437706229997,32684.167380989995,53422.60898112
2024-09-22,23:38:54.000,266,11066091,4365,0,1727048333,13145.424233609992,23919.37782681,53422.622955360006
2024-09-22,23:38:55.000,266,11066060,3924,0,1727048334,13145.397288369997,31761.401018339995,53422.58801976
2024-09-22,23:38:56.000,266,11066066,3005,0,1727048335,13145.350134200002,31761.288232260005,53422.46923872
2024-09-22,23:38:57.000,266,11066094,3605,0,1727048336,13145.417497299997,28993.496681670003,53422.52513568001
2024-09-22,23:38:58.000,266,11066085,4365,0,1727048337,13145.464651469993,28993.609467750008,53422.504174320005
2024-09-22,23:38:59.000,266,11066083,4365,0,1727048338,13145.491596710002,29916.213700410008,53422.385393280005
2024-09-22,23:39:00.000,266,11066096,3804,0,1727048339,13145.565696119993,29455.052566679995,53422.455264480006
2024-09-22,23:39:01.000,266,11066090,4004,0,1727048340,13145.673477079989,26225.994145410004,53422.44827736001
2024-09-22,23:39:02.000,266,11066069,4165,0,1727048341,13145.693686009989,31761.781671360004,53422.399367519996
2024-09-22,23:39:03.000,266,11066225,3965,0,1727048342,13145.808203279994,25764.981043410007,53422.44129024
2024-09-22,23:39:04.000,266,11066251,4285,0,1727048343,13145.889038999994,28532.941773119994,53422.434303120004
2024-09-22,23:39:05.000,266,11066207,4125,0,1727048344,13145.969874719995,31300.902502829995,53422.42032888
2024-09-22,23:39:06.000,266,11066208,3885,0,1727048345,13146.01702888999,25304.09482575,53422.3923804
2024-09-22,23:39:07.000,266,11066217,4245,0,1727048346,13146.0237652,31301.14922238,53422.42032888
2024-09-22,23:39:08.000,266,11066222,3804,0,1727048347,13146.03723781999,28994.82191811,53422.399367519996
2024-09-22,23:39:09.000,266,11066234,3804,0,1727048348,13146.00355627,30378.770561879996,53422.30154784
2024-09-22,23:39:10.000,266,11066252,3765,0,1727048349,13145.990083649995,27610.971962159994,53422.42032888
2024-09-22,23:39:11.000,266,11066209,4405,0,1727048350,13145.848621139994,28072.267029359995,53422.3923804
2024-09-22,23:39:12.000,266,11066161,4485,0,1727048351,13145.841884829999,28994.843065499997,53422.41334176
2024-09-22,23:39:13.000,266,11066191,4125,0,1727048352,13145.767785419994,27610.929667379998,53422.42032888
2024-09-22,23:39:14.000,266,11066184,3845,0,1727048353,13145.734103869989,25765.594317719995,53422.4622516
2024-09-22,23:39:15.000,266,11066214,3804,0,1727048354,13145.680213389998,29455.933707930002,53422.47622584001
2024-09-22,23:39:16.000,266,11066197,4285,0,1727048355,13145.619586599998,30378.495645810006,53422.385393280005
2024-09-22,23:39:17.000,266,11066184,3924,0,1727048356,13145.565696119993,23920.16028024,53422.40635464001
2024-09-22,23:39:18.000,266,11066170,3804,0,1727048357,13145.532014570003,28533.146197890004,53422.3923804
2024-09-22,23:39:19.000,266,11066196,3645,0,1727048358,13145.464651469993,25765.333499910004,53422.42032888
2024-09-22,23:39:20.000,266,11066195,4045,0,1727048359,13145.478124089997,27149.169357599996,53422.3923804
2024-09-22,23:39:21.000,266,11066267,4325,0,1727048360,13145.404024679992,33607.44128100001,53422.34347056
2024-09-22,23:39:22.000,266,11066228,3725,0,1727048361,13145.397288369997,27149.148210209998,53422.3923804
2024-09-22,23:39:23.000,266,11066231,4245,0,1727048362,13145.397288369997,28994.377822919996,53422.35744480001
2024-09-22,23:39:24.000,266,11066209,4125,0,1727048363,13145.404024679992,30839.621533890007,53422.37840616001
2024-09-22,23:39:25.000,266,11066189,4245,0,1727048364,13145.350134200002,27149.13411195,53422.37141904
2024-09-22,23:39:26.000,266,11066174,3804,0,1727048365,13145.343397889992,29917.003202969994,53422.37141904
2024-09-22,23:39:27.000,266,11066239,4245,0,1727048366,13145.343397889992,29917.059596010004,53422.37141904
2024-09-22,23:39:28.000,266,11066160,3804,0,1727048367,13145.296243719997,28071.787688519995,53422.252638
2024-09-22,23:39:29.000,266,11066234,3765,0,1727048368,13145.262562169992,31762.218717419993,53422.28058648001
2024-09-22,23:39:30.000,266,11066250,3725,0,1727048369,13145.228880620001,32684.787704429997,53422.16180544001
2024-09-22,23:39:31.000,266,11066217,4285,0,1727048370,13145.168253830001,28994.286184230004,53422.1827668
2024-09-22,23:39:32.000,266,11066197,4565,0,1727048371,13145.168253830001,28994.272085970006,53422.20372816
2024-09-22,23:39:33.000,266,11066232,3924,0,1727048372,13145.168253830001,27149.028374999994,53422.12686984
2024-09-22,23:39:34.000,266,11066204,3845,0,1727048373,13145.168253830001,30839.452354769994,53422.1827668
2024-09-22,23:39:35.000,266,11066206,3685,0,1727048374,13145.188462760001,30839.431207379996,53422.063985759996
2024-09-22,23:39:36.000,266,11066207,4205,0,1727048375,13145.215407999996,27149.084768040004,53422.12686984
2024-09-22,23:39:37.000,266,11066193,4565,0,1727048376,13145.262562169992,28533.075706589996,53422.09193424001
2024-09-22,23:39:38.000,266,11066165,4365,0,1727048377,13145.309716340002,28071.87227808,53422.05699864
2024-09-22,23:39:39.000,266,11066172,3804,0,1727048378,13145.370343130002,30839.769565619994,53422.001101680005
2024-09-22,23:39:40.000,266,11066214,3885,0,1727048379,13145.464651469993,34530.341577119994,53422.001101680005
2024-09-22,23:39:41.000,266,11066221,4285,0,1727048380,13145.558959809998,28533.463408740005,53422.02206304001
2024-09-22,23:39:42.000,266,11066249,4285,0,1727048381,13145.660004459998,33607.91357271001,53422.05699864
2024-09-22,23:39:43.000,266,11066231,3965,0,1727048382,13145.727367559994,34069.363720769994,53421.99411456001
2024-09-22,23:39:44.000,266,11066252,4085,0,1727048383,13145.83514851999,32224.204599360004,53422.050011520005
2024-09-22,23:39:45.000,266,11066224,3924,0,1727048384,13145.868830069994,28995.019293749996,53422.063985759996
2024-09-22,23:39:46.000,266,11066250,3605,0,1727048385,13145.949665789994,30840.248906459994,53422.098921360004
2024-09-22,23:39:47.000,266,11066209,4125,0,1727048386,13145.94292948,32224.155255449994,53422.098921360004
2024-09-22,23:39:48.000,266,11066233,4285,0,1727048387,13145.95640209999,32224.134108059996,53422.1478312
2024-09-22,23:39:49.000,266,11066282,3804,0,1727048388,13145.89577530999,28994.99109723,53422.14084408001
2024-09-22,23:39:50.000,266,11066215,4285,0,1727048389,13145.841884829999,31301.360696279997,53422.10590848
2024-09-22,23:39:51.000,266,11066263,4405,0,1727048390,13145.774521729989,28533.52685091,53422.02206304001
2024-09-22,23:39:52.000,266,11066245,4405,0,1727048391,13145.686949699993,32223.91558503,53422.10590848
2024-09-22,23:39:53.000,266,11066225,4085,0,1727048392,13145.599377669998,22997.619489749995,53422.07097288001
2024-09-22,23:39:54.000,266,11066186,3965,0,1727048393,13145.525278259993,28994.547002039995,53422.063985759996
2024-09-22,23:39:55.000,266,11066172,3845,0,1727048394,13145.444442539992,29917.066645140003,53422.09193424001
2024-09-22,23:39:56.000,266,11066219,4405,0,1727048395,13145.377079439997,34068.708151679995,53422.14084408001
2024-09-22,23:39:57.000,266,11066247,4045,0,1727048396,13145.336661579997,28994.286184230004,53422.001101680005
2024-09-22,23:39:58.000,266,11066221,4525,0,1727048397,13145.316452649997,30378.129091049996,53421.98014032
2024-09-22,23:39:59.000,266,11066246,4045,0,1727048398,13145.343397889992,29455.454367090002,53422.02206304001
2024-09-22,23:40:00.000,266,11066172,4004,0,1727048399,13145.383815749992,32223.1331316,53422.0080888
2024-09-22,23:40:01.000,266,11066222,2764,0,1727048400,13145.424233609992,26226.177422790002,53422.063985759996
2024-09-22,23:40:02.000,266,11066196,3685,0,1727048401,13145.451178850002,31300.465456770005,53421.99411456001
2024-09-22,23:40:03.000,266,11066202,3725,0,1727048402,13145.491596710002,26226.085784099996,53421.95917896
2024-09-22,23:40:04.000,266,11066236,3725,0,1727048403,13145.592641359988,27148.64067285,53421.99411456001
2024-09-22,23:40:05.000,266,11066258,3845,0,1727048404,13145.639795529998,28532.476530540007,53421.896294879996
2024-09-22,23:40:06.000,266,11066229,4205,0,1727048405,13145.727367559994,30839.008259580005,53421.91725624
2024-09-22,23:40:07.000,266,11066253,4085,0,1727048406,13145.787994349994,27609.921641790002,53421.91026912
2024-09-22,23:40:08.000,266,11066199,4165,0,1727048407,13145.862093759999,32223.083787690004,53421.87533352001
2024-09-22,23:40:09.000,266,11066219,4085,0,1727048408,13145.97661102999,32684.44934619,53421.9382176
2024-09-22,23:40:10.000,266,11066200,4045,0,1727048409,13146.05744674999,30839.318421300006,53421.882320640005
2024-09-22,23:40:11.000,266,11066239,4085,0,1727048410,13146.16522771,29455.546005779994,53421.882320640005
2024-09-22,23:40:12.000,266,11066196,3765,0,1727048411,13146.313426529996,31762.239864810006,53421.82642368001
2024-09-22,23:40:13.000,266,11066204,3885,0,1727048412,13146.454889039996,33607.68800055,53421.95917896
2024-09-22,23:40:14.000,266,11066213,4285,0,1727048413,13146.582878929992,28533.428163090008,53421.88930776
2024-09-22,23:40:15.000,266,11066282,3765,0,1727048414,13146.717605129998,27149.61345279,53421.896294879996
2024-09-22,23:40:16.000,266,11066196,3845,0,1727048415,13146.879276569998,27611.035404330003,53421.99411456001
2024-09-22,23:40:17.000,266,11066245,4165,0,1727048416,13146.987057529994,27149.817877559995,53421.99411456001
2024-09-22,23:40:18.000,266,11066161,4325,0,1727048417,13147.09483848999,28533.8299635,53421.931230480004
2024-09-22,23:40:19.000,266,11066222,4165,0,1727048418,13147.17567420999,30379.080723599996,53421.97315320001
2024-09-22,23:40:20.000,266,11066210,3725,0,1727048419,13147.23630099999,28995.181423739996,53422.01507592
2024-09-22,23:40:21.000,266,11066221,4325,0,1727048420,13147.29692778999,29917.799754659995,53421.96616608
2024-09-22,23:40:22.000,266,11066210,4045,0,1727048421,13147.33734564999,32685.612452639994,53422.04302440001
2024-09-22,23:40:23.000,266,11066201,4445,0,1727048422,13147.31713671999,28995.13912896,53422.12686984
2024-09-22,23:40:24.000,266,11066255,4125,0,1727048423,13147.32387303,30379.03137969,53422.119882720006
2024-09-22,23:40:25.000,266,11066210,3845,0,1727048424,13147.3036641,31762.909532160003,53422.17577968
2024-09-22,23:40:26.000,266,11066187,4125,0,1727048425,13147.26324624,28995.005195489997,53422.14084408001
2024-09-22,23:40:27.000,266,11066207,4325,0,1727048426,13147.22282838,29456.250918780002,53422.14084408001
2024-09-22,23:40:28.000,266,11066195,4405,0,1727048427,13147.22282838,28072.309324140006,53422.12686984
2024-09-22,23:40:29.000,266,11066199,4165,0,1727048428,13147.22282838,27610.90147086,53422.17577968
2024-09-22,23:40:30.000,266,11066183,4525,0,1727048429,13147.24303731,29456.095837920002,53422.28058648001
2024-09-22,23:40:31.000,266,11066241,4285,0,1727048430,13147.249773619995,33607.70209881,53422.22468952
2024-09-22,23:40:32.000,266,11066250,3804,0,1727048431,13147.269982549995,31762.31740524,53422.336483440005
2024-09-22,23:40:33.000,266,11066208,3804,0,1727048432,13147.29692778999,27610.499670449994,53422.30154784
2024-09-22,23:40:34.000,266,11066252,3485,0,1727048433,13147.290191479995,25765.164320790005,53422.36443192
2024-09-22,23:40:35.000,266,11066221,4165,0,1727048434,13147.310400409995,31761.873310049996,53422.37141904
2024-09-22,23:40:36.000,266,11066186,3804,0,1727048435,13147.31713671999,30839.106947399996,53422.36443192
2024-09-22,23:40:37.000,266,11066219,4405,0,1727048436,13147.28345517,28071.146217689995,53422.32949632001
2024-09-22,23:40:38.000,266,11066213,4365,0,1727048437,13147.22282838,29916.178454759996,53422.336483440005
2024-09-22,23:40:39.000,266,11066175,4325,0,1727048438,13147.189146829995,30838.57121352,53422.37141904
2024-09-22,23:40:40.000,266,11066203,4445,0,1727048439,13147.148728969994,32683.63869624,53422.385393280005
2024-09-22,23:40:41.000,266,11066195,4365,0,1727048440,13147.061156939999,29454.432243240008,53422.37141904
2024-09-22,23:40:42.000,266,11066206,3685,0,1727048441,13147.040948009999,25763.93072304,53422.35744480001
2024-09-22,23:40:43.000,266,11066230,3885,0,1727048442,13147.007266459994,28992.975046050007,53422.35045768
2024-09-22,23:40:44.000,266,11066163,4125,0,1727048443,13147.081365869999,26225.176446330006,53422.42032888
2024-09-22,23:40:45.000,266,11066191,4165,0,1727048444,13147.09483848999,31760.745449249996,53422.37141904
2024-09-22,23:40:46.000,266,11066194,4045,0,1727048445,13147.15546527999,31760.822989680004,53422.35045768
2024-09-22,23:40:47.000,266,11066229,4245,0,1727048446,13147.27671885999,31299.57726639,53422.40635464001
2024-09-22,23:40:48.000,266,11066218,3645,0,1727048447,13147.44512661,30377.043525030007,53422.44129024
2024-09-22,23:40:49.000,266,11066209,4325,0,1727048448,13147.586589120001,27148.041496799997,53422.42731600001
2024-09-22,23:40:50.000,266,11066176,3804,0,1727048449,13147.781942109992,31299.73234725,53422.49020008
2024-09-22,23:40:51.000,266,11066200,3924,0,1727048450,13147.916668309997,28993.264060379995,53422.51116144
2024-09-22,23:40:52.000,266,11066194,3725,0,1727048451,13148.044658199993,27609.287220090002,53422.46923872
2024-09-22,23:40:53.000,266,11066224,4085,0,1727048452,13148.159175469998,29915.769605220004,53422.5321228
2024-09-22,23:40:54.000,266,11066210,3804,0,1727048453,13148.280429049999,28531.778666669998,53422.51116144
2024-09-22,23:40:55.000,266,11066186,3804,0,1727048454,13148.327583219994,28993.003242570005,53422.53910992
2024-09-22,23:40:56.000,266,11066160,3885,0,1727048455,13148.368001079994,26686.471513530007,53422.61596824001
2024-09-22,23:40:57.000,266,11066199,4245,0,1727048456,13148.45557310999,30837.964988339998,53422.56007128
2024-09-22,23:40:58.000,266,11066215,3605,0,1727048457,13148.43536417999,32221.871337329998,53422.622955360006
2024-09-22,23:40:59.000,266,11066210,3205,0,1727048458,13148.43536417999,31299.25300641,53422.64391672001
2024-09-22,23:41:00.000,266,11066173,4045,0,1727048459,13148.43536417999,30376.726314180007,53422.68583944
2024-09-22,23:41:01.000,266,11066153,4285,0,1727048460,13148.45557310999,28070.243929050004,53422.66487808001
2024-09-22,23:41:02.000,266,11066184,3924,0,1727048461,13148.44210049,27147.70313856,53422.66487808001
2024-09-22,23:41:03.000,266,11066202,4004,0,1727048462,13148.48251835,27609.188532269996,53422.74872352
2024-09-22,23:41:04.000,266,11066204,3804,0,1727048463,13148.549881449995,33606.144241079994,53422.76269776001
2024-09-22,23:41:05.000,266,11066202,3725,0,1727048464,13148.549881449995,30377.177458499995,53422.734749279996
2024-09-22,23:41:06.000,266,11066234,3685,0,1727048465,13148.630717169995,29454.791748870004,53422.8465432
2024-09-22,23:41:07.000,266,11066191,4325,0,1727048466,13148.63745347999,25303.199586240007,53422.79763336
2024-09-22,23:41:08.000,266,11066241,4205,0,1727048467,13148.691343959996,33145.511792100006,53422.85353032
2024-09-22,23:41:09.000,266,11066211,4285,0,1727048468,13148.70481658,30839.04350523,53422.8465432
2024-09-22,23:41:10.000,266,11066240,3885,0,1727048469,13148.731761819996,29455.200598409996,53422.88147880001
2024-09-22,23:41:11.000,266,11066210,3725,0,1727048470,13148.74523444,28993.983071640003,53422.888465920005
2024-09-22,23:41:12.000,266,11066208,3685,0,1727048471,13148.751970749996,27610.083771780002,53422.9862856
2024-09-22,23:41:13.000,266,11066209,4045,0,1727048472,13148.718289199991,32684.4281988,53422.95135000001
2024-09-22,23:41:14.000,266,11066219,4325,0,1727048473,13148.67787133999,30839.23383174,53422.958337120006
2024-09-22,23:41:15.000,266,11066237,4125,0,1727048474,13148.610508239995,30839.24088087,53423.02820832001
2024-09-22,23:41:16.000,266,11066202,3804,0,1727048475,13148.53640882999,33145.76556078,53422.9862856
2024-09-22,23:41:17.000,266,11066258,4004,0,1727048476,13148.44210049,28071.498674190007,53423.03519544
2024-09-22,23:41:18.000,266,11066220,3965,0,1727048477,13148.368001079994,28532.807839650006,53423.0910924
2024-09-22,23:41:19.000,266,11066242,4004,0,1727048478,13148.260220119999,28994.18749641,53423.070131039996
2024-09-22,23:41:20.000,266,11066202,3725,0,1727048479,13148.172648089989,28994.17339815,53423.08410528
2024-09-22,23:41:21.000,266,11066235,4045,0,1727048480,13148.138966539998,29916.841072979994,53423.1609636
2024-09-22,23:41:22.000,266,11066206,4045,0,1727048481,13147.984031409993,24381.229775280008,53423.13301512
2024-09-22,23:41:23.000,266,11066259,4325,0,1727048482,13147.903195689993,28071.660804180006,53423.04916968001
2024-09-22,23:41:24.000,266,11066201,4325,0,1727048483,13147.856041519997,31300.761520230008,53423.09807952001
2024-09-22,23:41:25.000,266,11066235,4365,0,1727048484,13147.781942109992,31300.726274579996,53423.06314392
2024-09-22,23:41:26.000,266,11066185,4325,0,1727048485,13147.741524249992,29455.48961274,53423.08410528
2024-09-22,23:41:27.000,266,11066220,3645,0,1727048486,13147.653952219996,28532.850134430002,53423.04218256
2024-09-22,23:41:28.000,266,11066192,3924,0,1727048487,13147.633743289996,30839.297273909993,53423.070131039996
2024-09-22,23:41:29.000,266,11066193,4085,0,1727048488,13147.586589120001,30377.952862799997,53423.14000224
2024-09-22,23:41:30.000,266,11066153,4525,0,1727048489,13147.606798050001,28071.4070355,53423.04218256
2024-09-22,23:41:31.000,266,11066214,3765,0,1727048490,13147.620270669991,31761.767573100005,53423.056156800005
2024-09-22,23:41:32.000,266,11066201,4405,0,1727048491,13147.613534359996,23458.287184379995,53422.96532424
2024-09-22,23:41:33.000,266,11066202,3645,0,1727048492,13147.620270669991,32684.343609239993,53423.00025984001
2024-09-22,23:41:34.000,266,11066188,3845,0,1727048493,13147.647215910001,31300.472505900005,53423.007246960005
2024-09-22,23:41:35.000,266,11066198,3924,0,1727048494,13147.647215910001,35913.493669200005,53422.95135000001
2024-09-22,23:41:36.000,266,11066193,4485,0,1727048495,13147.627006980001,24380.919613560007,53422.96532424
2024-09-22,23:41:37.000,266,11066156,3924,0,1727048496,13147.647215910001,30839.163340440005,53423.03519544
2024-09-22,23:41:38.000,266,11066262,3924,0,1727048497,13147.620270669991,25764.847109940005,53422.95135000001
2024-09-22,23:41:39.000,266,11066210,3924,0,1727048498,13147.600061739991,29916.523862129994,53422.9862856
2024-09-22,23:41:40.000,266,11066248,4085,0,1727048499,13147.552907569996,31300.394965469997,53422.99327272
2024-09-22,23:41:41.000,266,11066194,4045,0,1727048500,13147.5057534,26687.34560565,53422.94436288
2024-09-22,23:41:42.000,266,11066192,3845,0,1727048501,13147.44512661,32684.209675770006,53423.01423408
2024-09-22,23:41:43.000,266,11066226,3645,0,1727048502,13147.34408196,24380.708139659997,53423.08410528
2024-09-22,23:41:44.000,266,11066202,3685,0,1727048503,13147.26324624,27148.49969025,53422.94436288
2024-09-22,23:41:45.000,266,11066259,4285,0,1727048504,13147.17567420999,28532.286204029995,53423.09807952001
2024-09-22,23:41:46.000,266,11066234,3965,0,1727048505,13147.061156939999,30377.388932400005,53423.0910924
2024-09-22,23:41:47.000,266,11066171,4245,0,1727048506,13146.966848599994,33145.09589343,53423.0910924
2024-09-22,23:41:48.000,266,11066220,4045,0,1727048507,13146.892749189989,28993.313404290006,53423.15397648
2024-09-22,23:41:49.000,266,11066184,4205,0,1727048508,13146.764759299993,26225.500706310006,53423.11904088001
2024-09-22,23:41:50.000,266,11066198,3765,0,1727048509,13146.697396199997,29915.840096519998,53423.02820832001
2024-09-22,23:41:51.000,266,11066184,3645,0,1727048510,13146.630033100002,29454.474538020004,53422.96532424
2024-09-22,23:41:52.000,266,11066159,4365,0,1727048511,13146.535724759997,31299.675954210004,53422.97929848001
2024-09-22,23:41:53.000,266,11066219,4445,0,1727048512,13146.434680109996,31299.704150730002,53423.00025984001
2024-09-22,23:41:54.000,266,11066229,4365,0,1727048513,13146.427943800001,27609.259023570005,53422.97231136
2024-09-22,23:41:55.000,266,11066166,3924,0,1727048514,13146.360580699991,26686.71118395,53423.03519544
2024-09-22,23:41:56.000,266,11066243,4365,0,1727048515,13146.32689915,26686.682987430002,53422.97929848001
2024-09-22,23:41:57.000,266,11066177,4045,0,1727048516,13146.299953909991,28531.91260014,53422.96532424
2024-09-22,23:41:58.000,266,11066223,4405,0,1727048517,13146.273008669996,30377.11401633,53422.958337120006
2024-09-22,23:41:59.000,266,11066196,3845,0,1727048518,13146.252799739996,25764.128098679997,53422.97929848001
2024-09-22,23:42:00.000,266,11066194,3565,0,1727048519,13146.24606343,32683.62459798,53422.958337120006
2024-09-22,23:42:01.000,266,11066187,4485,0,1727048520,13146.20564557,28070.730319020004,53422.888465920005
2024-09-22,23:42:02.000,266,11066199,4365,0,1727048521,13146.2258545,32222.47051338,53422.89545304
2024-09-22,23:42:03.000,266,11066212,4004,0,1727048522,13146.252799739996,30377.360735880007,53422.9164144
2024-09-22,23:42:04.000,266,11066230,4125,0,1727048523,13146.293217599996,32222.625594240002,53422.888465920005
2024-09-22,23:42:05.000,266,11066249,4125,0,1727048524,13146.32689915,29454.883387559996,53422.89545304
2024-09-22,23:42:06.000,266,11066169,4445,0,1727048525,13146.353844389996,30838.923670019998,53422.87449168
2024-09-22,23:42:07.000,266,11066224,3725,0,1727048526,13146.367317010001,32222.851166399996,53422.839556080005
2024-09-22,23:42:08.000,266,11066208,3765,0,1727048527,13146.441416419992,22996.907527620002,53422.81859472
2024-09-22,23:42:09.000,266,11066211,4125,0,1727048528,13146.434680109996,33606.919645379996,53422.86051744001
2024-09-22,23:42:10.000,266,11066203,4245,0,1727048529,13146.434680109996,27148.753458930005,53422.86750456
2024-09-22,23:42:11.000,266,11066261,3924,0,1727048530,13146.360580699991,30839.21973348,53422.839556080005
2024-09-22,23:42:12.000,266,11066179,4565,0,1727048531,13146.299953909991,31761.84511353,53422.8465432
2024-09-22,23:42:13.000,266,11066209,4165,0,1727048532,13146.279744979991,33145.70916774,53422.776672
2024-09-22,23:42:14.000,266,11066169,4565,0,1727048533,13146.16522771,26687.465440860004,53422.80462048
2024-09-22,23:42:15.000,266,11066208,3725,0,1727048534,13146.05744674999,36374.77463814001,53422.790646240006
2024-09-22,23:42:16.000,266,11066214,3765,0,1727048535,13145.969874719995,29455.193549279997,53422.80462048
2024-09-22,23:42:17.000,266,11066179,4165,0,1727048536,13145.841884829999,31761.725278319995,53422.790646240006
2024-09-22,23:42:18.000,266,11066149,4045,0,1727048537,13145.787994349994,29455.214696669995,53422.75571064
2024-09-22,23:42:19.000,266,11066221,4125,0,1727048538,13145.713894939989,30377.76958542,53422.81160760001
2024-09-22,23:42:20.000,266,11066213,4205,0,1727048539,13145.680213389998,30839.121045659995,53422.769684880004
2024-09-22,23:42:21.000,266,11066209,4125,0,1727048540,13145.653268149988,27148.626574590002,53422.671865200005
2024-09-22,23:42:22.000,266,11066176,3645,0,1727048541,13145.633059219988,28071.280151159997,53422.74173640001
2024-09-22,23:42:23.000,266,11066217,4365,0,1727048542,13145.660004459998,29455.207647539995,53422.72776216
2024-09-22,23:42:24.000,266,11066181,4325,0,1727048543,13145.673477079989,31300.409063729996,53422.78365912001
2024-09-22,23:42:25.000,266,11066182,3645,0,1727048544,13145.713894939989,28993.898482079996,53422.671865200005
2024-09-22,23:42:26.000,266,11066167,4285,0,1727048545,13145.727367559994,32684.28016707,53422.67885232
2024-09-22,23:42:27.000,266,11066169,4445,0,1727048546,13145.761049109999,32222.94985422,53422.62994248
2024-09-22,23:42:28.000,266,11066168,3645,0,1727048547,13145.754312799989,30377.76958542,53422.72776216
2024-09-22,23:42:29.000,266,11066185,4285,0,1727048548,13145.727367559994,27148.612476330003,53422.71378792001
2024-09-22,23:42:30.000,266,11066204,3965,0,1727048549,13145.693686009989,34529.382895439994,53422.671865200005
2024-09-22,23:42:31.000,266,11066121,3965,0,1727048550,13145.660004459998,28993.792745130006,53422.66487808001
2024-09-22,23:42:32.000,266,11066166,3565,0,1727048551,13145.558959809998,30377.579258910002,53422.74872352
2024-09-22,23:42:33.000,266,11066182,4325,0,1727048552,13145.478124089997,25303.213684500006,53422.69282656001
2024-09-22,23:42:34.000,266,11066256,3885,0,1727048553,13145.417497299997,28532.258007509998,53422.76269776001
2024-09-22,23:42:35.000,266,11066189,4325,0,1727048554,13145.377079439997,30377.381883270005,53422.7068008
2024-09-22,23:42:36.000,266,11066210,3924,0,1727048555,13145.309716340002,32683.78672797,53422.69282656001
2024-09-22,23:42:37.000,266,11066210,4004,0,1727048556,13145.235616929996,34528.896505469995,53422.776672
2024-09-22,23:42:38.000,266,11066221,4365,0,1727048557,13145.215407999996,30838.40908353,53422.720775040005
2024-09-22,23:42:39.000,266,11066202,3965,0,1727048558,13145.174990139996,33144.77163345,53422.720775040005
2024-09-22,23:42:40.000,266,11066173,4325,0,1727048559,13145.188462760001,26686.577250479997,53422.69981368
2024-09-22,23:42:41.000,266,11066165,4525,0,1727048560,13145.148044900001,33606.04555326,53422.61596824001
2024-09-22,23:42:42.000,266,11066178,4004,0,1727048561,13145.141308589991,23918.72930685,53422.58801976
2024-09-22,23:42:43.000,266,11066207,4365,0,1727048562,13145.174990139996,27609.047549669995,53422.62994248
2024-09-22,23:42:44.000,266,11066210,3765,0,1727048563,13145.222144309992,28070.427206430002,53422.601994000004
2024-09-22,23:42:45.000,266,11066230,3845,0,1727048564,13145.181726449991,31299.556119,53422.504174320005
2024-09-22,23:42:46.000,266,11066234,4004,0,1727048565,13145.228880620001,30376.987131989998,53422.5321228
2024-09-22,23:42:47.000,266,11066209,4045,0,1727048566,13145.309716340002,30838.366788750005,53422.567058399996
2024-09-22,23:42:48.000,266,11066155,4125,0,1727048567,13145.390552060002,23919.018321180003,53422.567058399996
2024-09-22,23:42:49.000,266,11066209,4325,0,1727048568,13145.437706229997,30377.311391969997,53422.52513568001
2024-09-22,23:42:50.000,266,11066173,4285,0,1727048569,13145.498333019998,31761.267084870007,53422.567058399996
2024-09-22,23:42:51.000,266,11066186,4004,0,1727048570,13145.585905049993,31300.02841071,53422.49718720001
2024-09-22,23:42:52.000,266,11066166,3645,0,1727048571,13145.673477079989,35451.824998109994,53422.504174320005
2024-09-22,23:42:53.000,266,11066227,4365,0,1727048572,13145.707158629994,34529.23486370999,53422.53910992
2024-09-22,23:42:54.000,266,11066228,3924,0,1727048573,13145.814939589989,31300.261031999995,53422.53910992
2024-09-22,23:42:55.000,266,11066202,3885,0,1727048574,13145.90251162,28071.188512470006,53422.51116144
2024-09-22,23:42:56.000,266,11066213,4165,0,1727048575,13145.949665789994,32222.95690335,53422.46923872
2024-09-22,23:42:57.000,266,11066213,4245,0,1727048576,13146.03723781999,30839.05760349,53422.49718720001
2024-09-22,23:42:58.000,266,11066211,4285,0,1727048577,13146.10460092,26687.373802169997,53422.49020008
2024-09-22,23:42:59.000,266,11066223,4285,0,1727048578,13146.20564557,33606.933743639995,53422.49718720001
2024-09-22,23:43:00.000,266,11066214,3685,0,1727048579,13146.333635459996,24842.235828150006,53422.49718720001
2024-09-22,23:43:01.000,266,11066208,4004,0,1727048580,13146.400998559991,28532.638660530007,53422.4622516
2024-09-22,23:43:02.000,266,11066232,3765,0,1727048581,13146.448152730001,30377.847125850007,53422.46923872
2024-09-22,23:43:03.000,266,11066246,3765,0,1727048582,13146.555933689997,30377.92466628,53422.53910992
2024-09-22,23:43:04.000,266,11066258,3804,0,1727048583,13146.609824170002,34068.36979344,53422.56007128
2024-09-22,23:43:05.000,266,11066249,4165,0,1727048584,13146.643505719992,33145.786708169995,53422.51814856
2024-09-22,23:43:06.000,266,11066216,3924,0,1727048585,13146.670450960002,23919.737332439996,53422.54609704001
2024-09-22,23:43:07.000,266,11066200,3885,0,1727048586,13146.704132509993,31300.599390239993,53422.57404552001
2024-09-22,23:43:08.000,266,11066179,4085,0,1727048587,13146.710868820002,30378.07269801,53422.6369296
2024-09-22,23:43:09.000,266,11066226,3885,0,1727048588,13146.717605129998,31300.712176319998,53422.62994248
2024-09-22,23:43:10.000,266,11066207,4365,0,1727048589,13146.737814059998,27610.337540459994,53422.65090384
2024-09-22,23:43:11.000,266,11066195,4525,0,1727048590,13146.731077750002,30839.54399346,53422.720775040005
2024-09-22,23:43:12.000,266,11066193,4285,0,1727048591,13146.690659890002,24842.595333780002,53422.671865200005
2024-09-22,23:43:13.000,266,11066206,3645,0,1727048592,13146.737814059998,29455.77862707,53422.7068008
2024-09-22,23:43:14.000,266,11066175,4085,0,1727048593,13146.697396199997,28533.167345280002,53422.69282656001
2024-09-22,23:43:15.000,266,11066202,3804,0,1727048594,13146.697396199997,25765.425138599996,53422.68583944
2024-09-22,23:43:16.000,266,11066219,4325,0,1727048595,13146.731077750002,30839.87530257,53422.72776216
2024-09-22,23:43:17.000,266,11066218,4004,0,1727048596,13146.677187269997,28533.414064829994,53422.72776216
2024-09-22,23:43:18.000,266,11066218,4004,0,1727048597,13146.744550369993,31762.564124790006,53422.68583944
2024-09-22,23:43:19.000,266,11066181,4445,0,1727048598,13146.778231919998,30378.749414489997,53422.671865200005
2024-09-22,23:43:20.000,266,11066231,4485,0,1727048599,13146.825386089993,26688.261992550004,53422.65789096
2024-09-22,23:43:21.000,266,11066251,4325,0,1727048600,13146.859067639998,29917.454347289997,53422.69981368
2024-09-22,23:43:22.000,266,11066214,4165,0,1727048601,13146.919694429998,27149.585256270002,53422.69282656001
2024-09-22,23:43:23.000,266,11066202,3765,0,1727048602,13147.000530149999,27610.852126950005,53422.7068008
2024-09-22,23:43:24.000,266,11066159,4165,0,1727048603,13147.07462955999,28072.104899369995,53422.72776216
2024-09-22,23:43:25.000,266,11066193,4004,0,1727048604,13147.088102179994,29455.997150099996,53422.6369296
2024-09-22,23:43:26.000,266,11066202,3804,0,1727048605,13147.081365869999,33607.65980403,53422.7068008
2024-09-22,23:43:27.000,266,11066211,4325,0,1727048606,13147.081365869999,25304.08072749,53422.734749279996
2024-09-22,23:43:28.000,266,11066198,3965,0,1727048607,13147.108311109994,29455.722234030007,53422.776672
2024-09-22,23:43:29.000,266,11066173,4565,0,1727048608,13147.09483848999,32223.393949410005,53422.734749279996
2024-09-22,23:43:30.000,266,11066226,3885,0,1727048609,13147.088102179994,25303.735320120002,53422.776672
2024-09-22,23:43:31.000,266,11066226,3845,0,1727048610,13147.101574799999,32684.42114967,53422.74173640001
2024-09-22,23:43:32.000,266,11066048,4004,0,1727048611,13147.16220159,31300.479555030004,53422.8465432
2024-09-22,23:43:33.000,266,11066072,3645,0,1727048612,13147.17567420999,28993.926678599993,53422.80462048
2024-09-22,23:43:34.000,266,11066024,3885,0,1727048613,13147.21609206999,26687.373802169997,53422.79763336
2024-09-22,23:43:35.000,266,11066048,3765,0,1727048614,13147.269982549995,30377.76253629,53422.790646240006
2024-09-22,23:43:36.000,266,11066056,3645,0,1727048615,13147.33734564999,30377.75548716,53422.86051744001
2024-09-22,23:43:37.000,266,11066015,3965,0,1727048616,13147.411445059995,30377.727290640003,53422.81160760001
2024-09-22,23:43:38.000,266,11066038,4045,0,1727048617,13147.512489709996,28071.24490551,53422.85353032
2024-09-22,23:43:39.000,266,11066086,3804,0,1727048618,13147.566380190001,34990.882387410005,53422.85353032
2024-09-22,23:43:40.000,266,11066060,3885,0,1727048619,13147.714579009997,32223.083787690004,53422.888465920005
2024-09-22,23:43:41.000,266,11066097,4125,0,1727048620,13147.822359969992,28071.4070355,53422.86051744001
2024-09-22,23:43:42.000,266,11066006,4004,0,1727048621,13147.923404619993,27610.083771780002,53422.92340152
2024-09-22,23:43:43.000,266,11066064,3804,0,1727048622,13148.064867129993,29455.32043362,53422.888465920005
2024-09-22,23:43:44.000,266,11066050,3924,0,1727048623,13148.172648089989,28994.00421903,53422.9164144
2024-09-22,23:43:45.000,266,11066046,3645,0,1727048624,13148.226538569994,27610.10491917,53422.95135000001
2024-09-22,23:43:46.000,266,11066028,3804,0,1727048625,13148.266956429994,34990.91058393,53422.95135000001
2024-09-22,23:43:47.000,266,11066027,4285,0,1727048626,13148.368001079994,29916.545009520007,53422.96532424
2024-09-22,23:43:48.000,266,11066021,4205,0,1727048627,13148.388210009995,27610.055575260005,53423.03519544
2024-09-22,23:43:49.000,266,11066040,3804,0,1727048628,13148.41515524999,33145.69506948,53422.937375760004
2024-09-22,23:43:50.000,266,11066036,4045,0,1727048629,13148.48251835,28071.343593330006,53422.99327272
2024-09-22,23:43:51.000,266,11066050,3645,0,1727048630,13148.509463589995,28071.442281149997,53423.03519544
2024-09-22,23:43:52.000,266,11066048,3885,0,1727048631,13148.570090379995,29916.671893859995,53423.06314392
2024-09-22,23:43:53.000,266,11066010,3645,0,1727048632,13148.62398086,27148.894441530007,53423.04916968001
2024-09-22,23:43:54.000,266,11066049,4405,0,1727048633,13148.68460765,31300.69807806,53423.0910924
2024-09-22,23:43:55.000,266,11066021,4405,0,1727048634,13148.74523444,28994.236840319994,53423.04218256
2024-09-22,23:43:56.000,266,11066046,3645,0,1727048635,13148.812597539996,30378.171385830006,53423.06314392
2024-09-22,23:43:57.000,266,11066002,3725,0,1727048636,13148.805861230001,27149.028374999994,53423.04916968001
2024-09-22,23:43:58.000,266,11066008,4045,0,1727048637,13148.927114810002,27148.96493283,53423.14698936001
2024-09-22,23:43:59.000,266,11066054,3804,0,1727048638,13148.967532670002,32684.569181400002,53423.105066640004
2024-09-22,23:44:00.000,266,11066031,4245,0,1727048639,13148.987741600002,30839.269077389996,53423.20288632
2024-09-22,23:44:01.000,266,11066050,3804,0,1727048640,13148.981005289992,29916.509763869995,53423.16795072001
2024-09-22,23:44:02.000,266,11066049,4445,0,1727048641,13148.981005289992,27609.865248750008,53423.18891208
2024-09-22,23:44:03.000,266,11066030,3924,0,1727048642,13148.927114810002,32222.710183799994,53423.126028000006
2024-09-22,23:44:04.000,266,11066011,4405,0,1727048643,13148.846279090001,28993.461436020007,53423.26577040001
2024-09-22,23:44:05.000,266,11066033,4165,0,1727048644,13148.758707059991,28070.716220760005,53423.20987344
2024-09-22,23:44:06.000,266,11065982,3965,0,1727048645,13148.67787133999,34067.50275045,53423.27974464
2024-09-22,23:44:07.000,266,11066081,4405,0,1727048646,13148.60377193,29915.868293039995,53423.27974464
2024-09-22,23:44:08.000,266,11066099,4125,0,1727048647,13148.51619989999,29454.552078449997,53423.293718880006
2024-09-22,23:44:09.000,266,11066077,4645,0,1727048648,13148.50272728,26686.774626119994,53423.30769312
2024-09-22,23:44:10.000,266,11065891,4485,0,1727048649,13148.48251835,31761.161347920002,53423.300706
2024-09-22,23:44:11.000,266,11066105,4325,0,1727048650,13148.46230942,29454.763552350007,53423.223847680005
2024-09-22,23:44:12.000,266,11066060,3885,0,1727048651,13148.49599096999,28071.012284220007,53423.300706
2024-09-22,23:44:13.000,266,11066047,4325,0,1727048652,13148.56335407,27609.808855709998,53423.31468024001
2024-09-22,23:44:14.000,266,11065924,3885,0,1727048653,13148.62398086,30839.05055436,53423.26577040001
2024-09-22,23:44:15.000,266,11066082,3045,0,1727048654,13148.772179679996,29455.278138840004,53423.32865448
2024-09-22,23:44:16.000,266,11066076,3565,0,1727048655,13148.893433259997,32223.1331316,53423.293718880006
2024-09-22,23:44:17.000,266,11066011,4485,0,1727048656,13149.007950530002,30377.966961059996,53423.33564160001
2024-09-22,23:44:18.000,266,11066113,4205,0,1727048657,13149.135940419997,25764.945797759996,53423.34961584
2024-09-22,23:44:19.000,266,11066056,4004,0,1727048658,13149.223512449993,29455.397974050007,53423.300706
2024-09-22,23:44:20.000,266,11065912,3885,0,1727048659,13149.344766029993,32684.484591839995,53423.44743552
2024-09-22,23:44:21.000,266,11066053,4205,0,1727048660,13149.344766029993,29455.30633536,53423.44743552
2024-09-22,23:44:22.000,266,11066093,4325,0,1727048661,13149.385183889994,22997.020313700006,53423.41249992001
2024-09-22,23:44:23.000,266,11066073,4004,0,1727048662,13149.338029719998,29916.425174310003,53423.475384
2024-09-22,23:44:24.000,266,11065937,4285,0,1727048663,13149.270666619988,29916.368781269994,53423.52429384
2024-09-22,23:44:25.000,266,11066058,3725,0,1727048664,13149.243721379993,29454.98207538,53423.510319600005
2024-09-22,23:44:26.000,266,11066068,4004,0,1727048665,13149.149413040002,29454.953878860004,53423.53128096001
2024-09-22,23:44:27.000,266,11066104,3885,0,1727048666,13149.061841009992,26225.775622379995,53423.57320368
2024-09-22,23:44:28.000,266,11066076,3645,0,1727048667,13149.055104699997,27148.379855039995,53423.59416504
2024-09-22,23:44:29.000,266,11066036,4004,0,1727048668,13148.954060049997,29916.178454759996,53423.559229440005
2024-09-22,23:44:30.000,266,11066085,4485,0,1727048669,13148.927114810002,25764.558095610002,53423.56621656
2024-09-22,23:44:31.000,266,11066096,3965,0,1727048670,13148.859751709992,30377.663848469994,53423.58717792
2024-09-22,23:44:32.000,266,11066060,3605,0,1727048671,13148.879960639992,32684.25197055,53423.58019080001
2024-09-22,23:44:33.000,266,11066044,3804,0,1727048672,13148.900169569992,31300.416112859995,53423.608139280004
2024-09-22,23:44:34.000,266,11066074,4085,0,1727048673,13148.954060049997,29455.271089710004,53423.629100640006
2024-09-22,23:44:35.000,266,11066110,3725,0,1727048674,13148.994477909997,27148.8169011,53423.60115216001
2024-09-22,23:44:36.000,266,11066082,3685,0,1727048675,13149.061841009992,31300.66988154,53423.58717792
2024-09-22,23:44:37.000,266,11066077,4405,0,1727048676,13149.122467799993,29916.77763081,53423.58717792
2024-09-22,23:44:38.000,266,11066040,3924,0,1727048677,13149.176358279998,23919.86421678,53423.60115216001
2024-09-22,23:44:39.000,266,11066013,4325,0,1727048678,13149.230248759988,30378.192533220004,53423.629100640006
2024-09-22,23:44:40.000,266,11065944,3765,0,1727048679,13149.263930309993,23919.969953730004,53423.64307488
2024-09-22,23:44:41.000,266,11065975,4125,0,1727048680,13149.284139239993,28071.752442869998,53423.59416504
2024-09-22,23:44:42.000,266,11066099,4085,0,1727048681,13149.277402929998,28071.766541129997,53423.59416504
2024-09-22,23:44:43.000,266,11066079,4405,0,1727048682,13149.324557099993,28533.04751007,53423.74788168001
2024-09-22,23:44:44.000,266,11066089,4245,0,1727048683,13149.304348169993,29455.63059534,53423.71294608
2024-09-22,23:44:45.000,266,11066081,4405,0,1727048684,13149.311084479988,27610.42917915,53423.69198472
2024-09-22,23:44:46.000,266,11066067,4365,0,1727048685,13149.270666619988,27610.471473929996,53423.69897184001
2024-09-22,23:44:47.000,266,11066114,3845,0,1727048686,13149.263930309993,31762.14822612,53423.67102336001
2024-09-22,23:44:48.000,266,11066063,4485,0,1727048687,13149.243721379993,28533.012264420002,53423.76185592
2024-09-22,23:44:49.000,266,11066071,4405,0,1727048688,13149.189830900003,28532.941773119994,53423.726920320005
2024-09-22,23:44:50.000,266,11066070,4085,0,1727048689,13149.183094589993,34529.78469585,53423.7548688
2024-09-22,23:44:51.000,266,11066091,4045,0,1727048690,13149.142676729993,29455.433219700004,53423.78281728
2024-09-22,23:44:52.000,266,11066087,4205,0,1727048691,13149.122467799993,28532.786692259993,53423.74089456
2024-09-22,23:44:53.000,266,11066084,3765,0,1727048692,13149.068577320002,26226.156275400004,53423.74089456
2024-09-22,23:44:54.000,266,11066102,3845,0,1727048693,13149.041632079992,31300.465456770005,53423.78281728
2024-09-22,23:44:55.000,266,11066085,4285,0,1727048694,13149.055104699997,25303.411060140003,53423.824740000004
2024-09-22,23:44:56.000,266,11066080,3804,0,1727048695,13149.014686839997,29916.43927257,53423.81775288001
2024-09-22,23:44:57.000,266,11066043,4205,0,1727048696,13148.954060049997,26687.33855652,53423.796791520006
2024-09-22,23:44:58.000,266,11066097,4365,0,1727048697,13148.913642189997,33606.89849799,53423.78281728
2024-09-22,23:44:59.000,266,11066092,3845,0,1727048698,13148.832806469996,29455.32748275,53423.726920320005
2024-09-22,23:45:00.000,266,11066096,4004,0,1727048699,13148.805861230001,30377.974010189995,53423.81076576
2024-09-22,23:45:01.000,266,11066056,4004,0,1727048700,13148.778915989991,31300.719225449997,53423.80377864
2024-09-22,23:45:02.000,266,11066093,4245,0,1727048701,13148.751970749996,30839.53694433,53423.81076576
2024-09-22,23:45:03.000,266,11066074,3804,0,1727048702,13148.718289199991,30839.68497606,53423.83172712
2024-09-22,23:45:04.000,266,11066076,4004,0,1727048703,13148.69808026999,28071.9004746,53423.81076576
2024-09-22,23:45:05.000,266,11066052,3685,0,1727048704,13148.671135029996,30378.55908798,53423.83172712
2024-09-22,23:45:06.000,266,11066074,3924,0,1727048705,13148.68460765,34530.29223321,53423.85268848
2024-09-22,23:45:07.000,266,11066042,3645,0,1727048706,13148.67787133999,28533.36472092,53423.80377864
2024-09-22,23:45:08.000,266,11066065,4645,0,1727048707,13148.630717169995,29917.27106991,53423.83871424001
2024-09-22,23:45:09.000,266,11065946,3924,0,1727048708,13148.61724454999,31762.528879139994,53423.8596756
2024-09-22,23:45:10.000,266,11066071,4445,0,1727048709,13148.56335407,29917.27811904,53423.83871424001
2024-09-22,23:45:11.000,266,11066055,4205,0,1727048710,13148.529672519995,26688.113960820003,53423.87364984
2024-09-22,23:45:12.000,266,11066058,3765,0,1727048711,13148.44210049,27149.26804542,53423.80377864
2024-09-22,23:45:13.000,266,11066082,4004,0,1727048712,13148.3814737,30839.635632150006,53423.824740000004
2024-09-22,23:45:14.000,266,11065943,4285,0,1727048713,13148.300637979999,37297.865260770006,53423.88063696
2024-09-22,23:45:15.000,266,11066045,4405,0,1727048714,13148.192857019989,34991.2559913,53423.86666272001
2024-09-22,23:45:16.000,266,11066048,3965,0,1727048715,13148.118757609998,32223.45034245,53423.78281728
2024-09-22,23:45:17.000,266,11066049,4125,0,1727048716,13148.078339749998,31762.14117699,53423.81076576
2024-09-22,23:45:18.000,266,11066060,3924,0,1727048717,13147.990767720003,31762.105931340004,53423.824740000004
2024-09-22,23:45:19.000,266,11066092,4004,0,1727048718,13147.950349860002,25765.150222530006,53423.71294608
2024-09-22,23:45:20.000,266,11066010,3804,0,1727048719,13147.957086169998,33146.04752598,53423.69897184001
2024-09-22,23:45:21.000,266,11066078,3845,0,1727048720,13147.896459379997,27610.408031760002,53423.726920320005
2024-09-22,23:45:22.000,266,11066081,4205,0,1727048721,13147.889723070002,27610.44327741,53423.65006200001
2024-09-22,23:45:23.000,266,11066008,4004,0,1727048722,13147.835832589997,33607.49062491,53423.70595896
2024-09-22,23:45:24.000,266,11066057,4325,0,1727048723,13147.795414729997,30839.748418229996,53423.74089456
2024-09-22,23:45:25.000,266,11066061,4285,0,1727048724,13147.795414729997,32684.978030939994,53423.70595896
2024-09-22,23:45:26.000,266,11066059,4285,0,1727048725,13147.768469490002,28072.03440807,53423.70595896
2024-09-22,23:45:27.000,266,11066010,4004,0,1727048726,13147.734787939997,28533.308327880004,53423.678010480005
2024-09-22,23:45:28.000,266,11066090,3924,0,1727048727,13147.714579009997,32223.7675533,53423.6849976
2024-09-22,23:45:29.000,266,11066032,3965,0,1727048728,13147.701106389992,30839.825958660003,53423.678010480005
2024-09-22,23:45:30.000,266,11066062,4004,0,1727048729,13147.647215910001,28533.329475270002,53423.69897184001
2024-09-22,23:45:31.000,266,11066006,3645,0,1727048730,13147.566380190001,28994.561100299994,53423.726920320005
2024-09-22,23:45:32.000,266,11066073,4365,0,1727048731,13147.539434949991,29455.7856762,53423.73390744
2024-09-22,23:45:33.000,266,11066087,4125,0,1727048732,13147.472071849996,25765.2136647,53423.69897184001
2024-09-22,23:45:34.000,266,11066038,4045,0,1727048733,13147.451862919996,28533.005215290003,53423.66403624
2024-09-22,23:45:35.000,266,11066016,3845,0,1727048734,13147.431653989996,32684.611476179998,53423.64307488
2024-09-22,23:45:36.000,266,11066018,3804,0,1727048735,13147.411445059995,25765.086780359998,53423.629100640006
2024-09-22,23:45:37.000,266,11066052,3885,0,1727048736,13147.36429089,27610.2529509,53423.66403624
2024-09-22,23:45:38.000,266,11066075,4325,0,1727048737,13147.371027199995,28532.920625729996,53423.629100640006
2024-09-22,23:45:39.000,266,11066047,4285,0,1727048738,13147.38449982,28533.005215290003,53423.62211352001
2024-09-22,23:45:40.000,266,11066072,4085,0,1727048739,13147.411445059995,29917.045497750005,53423.50333248001
2024-09-22,23:45:41.000,266,11066018,3924,0,1727048740,13147.48554447,28994.547002039995,53423.53826808
2024-09-22,23:45:42.000,266,11066075,4165,0,1727048741,13147.499017089991,31301.31135237,53423.440448400004
2024-09-22,23:45:43.000,266,11066062,3804,0,1727048742,13147.586589120001,28072.337520660003,53423.46839688
2024-09-22,23:45:44.000,266,11066056,4004,0,1727048743,13147.660688529992,25765.911528569995,53423.57320368
2024-09-22,23:45:45.000,266,11066068,3725,0,1727048744,13147.748260560002,33146.93571636001,53423.51730672
2024-09-22,23:45:46.000,266,11066014,4045,0,1727048745,13147.781942109992,27611.310320400007,53423.5452552
2024-09-22,23:45:47.000,266,11066038,3965,0,1727048746,13147.815623659997,28995.30830808,53423.475384
2024-09-22,23:45:48.000,266,11066069,4325,0,1727048747,13147.896459379997,26688.706087740007,53423.510319600005
2024-09-22,23:45:49.000,266,11066014,4165,0,1727048748,13147.923404619993,27611.310320400007,53423.50333248001
2024-09-22,23:45:50.000,266,11066031,4325,0,1727048749,13147.943613549993,34992.179427330004,53423.45442264001
2024-09-22,23:45:51.000,266,11066029,4285,0,1727048750,13147.930140930002,28072.436208479994,53423.510319600005
2024-09-22,23:45:52.000,266,11066039,4405,0,1727048751,13147.943613549993,28072.35161892,53423.5452552
2024-09-22,23:45:53.000,266,11066022,3924,0,1727048752,13147.977295099998,24843.067625490003,53423.48237112001
2024-09-22,23:45:54.000,266,11066025,4325,0,1727048753,13147.930140930002,34991.72123388,53423.559229440005
2024-09-22,23:45:55.000,266,11066036,3965,0,1727048754,13147.903195689993,30839.85415518,53423.58019080001
2024-09-22,23:45:56.000,266,11065996,3804,0,1727048755,13147.882986759992,30378.467449289994,53423.629100640006
2024-09-22,23:45:57.000,266,11066057,4485,0,1727048756,13147.835832589997,29455.7856762,53423.58019080001
2024-09-22,23:45:58.000,266,11066074,3804,0,1727048757,13147.748260560002,31301.071681949994,53423.57320368
2024-09-22,23:45:59.000,266,11066056,4004,0,1727048758,13147.734787939997,26226.713156669997,53423.62211352001
2024-09-22,23:46:00.000,266,11066075,4325,0,1727048759,13147.667424840001,27149.29624194,53423.63608776
2024-09-22,23:46:01.000,266,11066053,4285,0,1727048760,13147.653952219996,31762.394945670007,53423.629100640006
2024-09-22,23:46:02.000,266,11065923,4165,0,1727048761,13147.633743289996,30839.811860400005,53423.678010480005
2024-09-22,23:46:03.000,266,11066050,4205,0,1727048762,13147.620270669991,31762.437240450003,53423.69897184001
2024-09-22,23:46:04.000,266,11066077,4445,0,1727048763,13147.674161149997,25765.53087555,53423.6151264
2024-09-22,23:46:05.000,266,11066073,4285,0,1727048764,13147.694370079997,30839.896449959997,53423.63608776
2024-09-22,23:46:06.000,266,11066064,3725,0,1727048765,13147.734787939997,32223.809848079996,53423.58717792
2024-09-22,23:46:07.000,266,11066032,4165,0,1727048766,13147.802151039992,32223.78165156,53423.57320368
2024-09-22,23:46:08.000,266,11066084,3645,0,1727048767,13147.896459379997,32223.809848079996,53423.59416504
2024-09-22,23:46:09.000,266,11066076,3804,0,1727048768,13147.957086169998,30378.608431889996,53423.6849976
2024-09-22,23:46:10.000,266,11066060,4085,0,1727048769,13148.010976649988,26226.762500580007,53423.657049120004
2024-09-22,23:46:11.000,266,11066023,4405,0,1727048770,13148.037921889998,28533.35767179,53423.67102336001
2024-09-22,23:46:12.000,266,11066077,4165,0,1727048771,13148.071603439988,26226.776598840006,53423.67102336001
2024-09-22,23:46:13.000,266,11066024,3565,0,1727048772,13148.071603439988,32685.09081702,53423.657049120004
2024-09-22,23:46:14.000,266,11066065,4765,0,1727048773,13148.098548679998,26688.177402989997,53423.66403624
2024-09-22,23:46:15.000,266,11065930,3804,0,1727048774,13148.091812369988,25765.622514240007,53423.678010480005
2024-09-22,23:46:16.000,266,11066033,4245,0,1727048775,13148.037921889998,28533.562096559996,53423.726920320005
2024-09-22,23:46:17.000,266,11066039,4405,0,1727048776,13148.017712959998,32685.351634830004,53423.66403624
2024-09-22,23:46:18.000,266,11066025,4365,0,1727048777,13147.916668309997,32224.09181328,53423.66403624
2024-09-22,23:46:19.000,266,11066058,3765,0,1727048778,13147.936877239998,25765.883332049998,53423.6849976
2024-09-22,23:46:20.000,266,11066093,4245,0,1727048779,13147.957086169998,32224.211648490003,53423.71294608
2024-09-22,23:46:21.000,266,11066016,3924,0,1727048780,13147.997504029998,25765.932675959994,53423.629100640006
2024-09-22,23:46:22.000,266,11066021,4245,0,1727048781,13148.031185579988,30840.33349602,53423.71294608
2024-09-22,23:46:23.000,266,11066043,4485,0,1727048782,13148.105284989993,27611.296222139994,53423.657049120004
2024-09-22,23:46:24.000,266,11066035,4285,0,1727048783,13148.179384399999,28995.188472869995,53423.6849976
2024-09-22,23:46:25.000,266,11066001,4205,0,1727048784,13148.25348380999,30379.073674469997,53423.70595896
2024-09-22,23:46:26.000,266,11066017,4245,0,1727048785,13148.36126477,27611.24687823,53423.67102336001
2024-09-22,23:46:27.000,266,11066031,4245,0,1727048786,13148.41515524999,25765.982019870004,53423.70595896
2024-09-22,23:46:28.000,266,11066035,4125,0,1727048787,13148.46230942,31762.874286510007,53423.629100640006
2024-09-22,23:46:29.000,266,11066014,4165,0,1727048788,13148.52293621,31762.846089989995,53423.64307488
2024-09-22,23:46:30.000,266,11066058,3965,0,1727048789,13148.54314514,28994.9840481,53423.70595896
2024-09-22,23:46:31.000,266,11066063,4125,0,1727048790,13148.56335407,31301.402991060007,53423.678010480005
2024-09-22,23:46:32.000,266,11066011,4565,0,1727048791,13148.52293621,29917.369757730004,53423.65006200001
2024-09-22,23:46:33.000,266,11066027,4205,0,1727048792,13148.469045729995,28072.06260459,53423.69198472
2024-09-22,23:46:34.000,266,11066022,4125,0,1727048793,13148.36126477,30378.530891460003,53423.64307488
2024-09-22,23:46:35.000,266,11066021,4245,0,1727048794,13148.226538569994,28533.160296150003,53423.678010480005
2024-09-22,23:46:36.000,266,11066042,4004,0,1727048795,13148.118757609998,28994.356675529998,53423.63608776
2024-09-22,23:46:37.000,266,11066067,4165,0,1727048796,13148.031185579988,32684.724262260002,53423.63608776
2024-09-22,23:46:38.000,266,11066048,4045,0,1727048797,13147.936877239998,27148.98608022,53423.608139280004
2024-09-22,23:46:39.000,266,11066010,4045,0,1727048798,13147.889723070002,31762.014292649998,53423.657049120004
2024-09-22,23:46:40.000,266,11066000,3965,0,1727048799,13147.909932000002,28532.88538008,53423.66403624
2024-09-22,23:46:41.000,266,11066010,3885,0,1727048800,13147.896459379997,33145.88539599,53423.56621656
2024-09-22,23:46:42.000,266,11066037,4245,0,1727048801,13147.916668309997,29916.855171240008,53423.657049120004
2024-09-22,23:46:43.000,266,11066057,4325,0,1727048802,13148.044658199993,28994.265036840006,53423.73390744
2024-09-22,23:46:44.000,266,11065858,3845,0,1727048803,13148.105284989993,29916.897466020004,53423.66403624
2024-09-22,23:46:45.000,266,11066008,3765,0,1727048804,13148.213065949989,28994.34257727,53423.62211352001
2024-09-22,23:46:46.000,266,11066074,3804,0,1727048805,13148.3814737,30378.24892626,53423.62211352001
2024-09-22,23:46:47.000,266,11066001,4405,0,1727048806,13148.48251835,27610.485572189995,53423.60115216001
2024-09-22,23:46:48.000,266,11066010,3965,0,1727048807,13148.55661775999,27149.211652380007,53423.6151264
2024-09-22,23:46:49.000,266,11066015,4325,0,1727048808,13148.650926099996,25303.967941409996,53423.56621656
2024-09-22,23:46:50.000,266,11066108,3845,0,1727048809,13148.738498129991,27149.169357599996,53423.608139280004
2024-09-22,23:46:51.000,266,11066029,4165,0,1727048810,13148.738498129991,30839.501698680004,53423.58019080001
2024-09-22,23:46:52.000,266,11066117,4405,0,1727048811,13148.76544337,34068.56716907999,53423.55224232001
2024-09-22,23:46:53.000,266,11066019,4485,0,1727048812,13148.778915989991,26687.592325200007,53423.629100640006
2024-09-22,23:46:54.000,266,11066060,3804,0,1727048813,13148.772179679996,25303.552042740004,53423.63608776
2024-09-22,23:46:55.000,266,11066082,3645,0,1727048814,13148.74523444,24380.933711820006,53423.65006200001
2024-09-22,23:46:56.000,266,11066060,3965,0,1727048815,13148.67787133999,29916.396977790006,53423.629100640006
2024-09-22,23:46:57.000,266,11066059,4285,0,1727048816,13148.66439872,33145.455399059996,53423.57320368
2024-09-22,23:46:58.000,266,11066057,4325,0,1727048817,13148.671135029996,28071.054579000003,53423.6151264
2024-09-22,23:46:59.000,266,11066040,4004,0,1727048818,13148.671135029996,34067.960943900005,53423.60115216001
2024-09-22,23:47:00.000,266,11065985,4365,0,1727048819,13148.72502551,28993.623566010006,53423.608139280004
2024-09-22,23:47:01.000,266,11066025,4125,0,1727048820,13148.799124919991,31761.464460510004,53423.57320368
2024-09-22,23:47:02.000,266,11066048,3645,0,1727048821,13148.853015399996,29916.333535619997,53423.51730672
2024-09-22,23:47:03.000,266,11066047,4285,0,1727048822,13148.947323740002,28993.764548609994,53423.55224232001
2024-09-22,23:47:04.000,266,11066057,3924,0,1727048823,13148.994477909997,33145.53998862,53423.58019080001
2024-09-22,23:47:05.000,266,11066031,4085,0,1727048824,13149.176358279998,30839.05760349,53423.55224232001
2024-09-22,23:47:06.000,266,11066079,4485,0,1727048825,13149.331293409989,29916.552058650006,53423.56621656
2024-09-22,23:47:07.000,266,11066075,4325,0,1727048826,13149.479492229999,28532.652758790005,53423.58019080001
2024-09-22,23:47:08.000,266,11066073,4565,0,1727048827,13149.519910089999,28071.39998637,53423.64307488
2024-09-22,23:47:09.000,266,11066076,3765,0,1727048828,13149.55359163999,31761.725278319995,53423.64307488
2024-09-22,23:47:10.000,266,11066032,3924,0,1727048829,13149.58053688,31300.38086721,53423.6151264
2024-09-22,23:47:11.000,266,11066038,3924,0,1727048830,13149.567064259994,25764.72727473,53423.678010480005
2024-09-22,23:47:12.000,266,11066046,3924,0,1727048831,13149.53338270999,27148.549034159994,53423.678010480005
2024-09-22,23:47:13.000,266,11066029,4325,0,1727048832,13149.459283299999,31300.246933739996,53423.6849976
2024-09-22,23:47:14.000,266,11066074,3845,0,1727048833,13149.378447579998,31300.105951139994,53423.678010480005
2024-09-22,23:47:15.000,266,11066078,3924,0,1727048834,13149.297611859998,31300.000214190004,53423.726920320005
2024-09-22,23:47:16.000,266,11066088,4004,0,1727048835,13149.196567209998,27148.274118090005,53423.78980440001
2024-09-22,23:47:17.000,266,11066094,4004,0,1727048836,13149.135940419997,32683.885415790006,53423.76185592
2024-09-22,23:47:18.000,266,11066089,4485,0,1727048837,13149.075313629997,27609.555087030007,53423.74788168001
2024-09-22,23:47:19.000,266,11066051,4205,0,1727048838,13149.061841009992,32222.555102939994,53423.775830160004
2024-09-22,23:47:20.000,266,11066114,4085,0,1727048839,13149.102258869993,27148.351658519998,53423.81076576
2024-09-22,23:47:21.000,266,11066064,4004,0,1727048840,13149.095522559997,32683.991152739996,53423.74089456
2024-09-22,23:47:22.000,266,11066040,3924,0,1727048841,13149.196567209998,32222.787724230002,53423.67102336001
2024-09-22,23:47:23.000,266,11066082,3885,0,1727048842,13149.270666619988,25764.621537779996,53423.74788168001
2024-09-22,23:47:24.000,266,11066091,4325,0,1727048843,13149.385183889994,28532.462432279994,53423.81775288001
2024-09-22,23:47:25.000,266,11066038,3845,0,1727048844,13149.486228539994,28071.139168559996,53423.775830160004
2024-09-22,23:47:26.000,266,11066114,3965,0,1727048845,13149.58053688,28532.413088369998,53423.726920320005
2024-09-22,23:47:27.000,266,11066017,4325,0,1727048846,13149.668108909995,31300.20463896,53423.7548688
2024-09-22,23:47:28.000,266,11066030,3965,0,1727048847,13149.73547200999,35451.824998109994,53423.845701360005
2024-09-22,23:47:29.000,266,11065924,3885,0,1727048848,13149.76241725,31300.02841071,53423.86666272001
2024-09-22,23:47:30.000,266,11066072,3804,0,1727048849,13149.78262618,30838.676950470006,53423.824740000004
2024-09-22,23:47:31.000,266,11066084,3685,0,1727048850,13149.75568093999,34067.643733050005,53423.88063696
2024-09-22,23:47:32.000,266,11066038,3885,0,1727048851,13149.74220832,28531.990140570007,53423.894611200005
2024-09-22,23:47:33.000,266,11066043,4405,0,1727048852,13149.647899979995,30838.394985270003,53423.9295468
2024-09-22,23:47:34.000,266,11066114,3965,0,1727048853,13149.57380056999,28993.144225170006,53423.90159832
2024-09-22,23:47:35.000,266,11066067,4445,0,1727048854,13149.546855329994,30838.317444839995,53423.92255968
2024-09-22,23:47:36.000,266,11066096,3965,0,1727048855,13149.53338270999,28070.490648599996,53423.86666272001
2024-09-22,23:47:37.000,266,11066097,4365,0,1727048856,13149.499701159999,30377.036475900008,53423.85268848
2024-09-22,23:47:38.000,266,11066069,4205,0,1727048857,13149.54011902,30377.1069672,53423.845701360005
2024-09-22,23:47:39.000,266,11066075,4405,0,1727048858,13149.56032795,27609.350662259996,53423.91557256001
2024-09-22,23:47:40.000,266,11066083,4205,0,1727048859,13149.61421842999,30838.493673089994,53423.83871424001
2024-09-22,23:47:41.000,266,11066049,4085,0,1727048860,13149.688317839995,28993.37684646,53423.90858544
2024-09-22,23:47:42.000,266,11066105,4445,0,1727048861,13149.78262618,27609.519841379995,53423.943521040004
2024-09-22,23:47:43.000,266,11066085,4325,0,1727048862,13149.849989279995,30377.353686749993,53423.91557256001
2024-09-22,23:47:44.000,266,11066093,4565,0,1727048863,13149.930824999996,26687.03544393,53423.90159832
2024-09-22,23:47:45.000,266,11066022,3804,0,1727048864,13150.018397029991,29454.84814191,53423.8596756
2024-09-22,23:47:46.000,266,11066085,4325,0,1727048865,13150.031869649996,29916.14320911,53423.97845664
2024-09-22,23:47:47.000,266,11066048,3725,0,1727048866,13150.018397029991,27609.583283550004,53423.98544376001
2024-09-22,23:47:48.000,266,11066104,3804,0,1727048867,13150.004924410001,29916.044521289994,53424.04832784
2024-09-22,23:47:49.000,266,11066047,4445,0,1727048868,13149.957770239991,29916.030423029995,53424.04832784
2024-09-22,23:47:50.000,266,11066072,3845,0,1727048869,13149.89714344999,27609.44935008,53424.10422480001
2024-09-22,23:47:51.000,266,11066086,3885,0,1727048870,13149.84325297,28993.36979733,53424.07627632
2024-09-22,23:47:52.000,266,11066054,3885,0,1727048871,13149.77588986999,24380.397977939996,53424.09723768
2024-09-22,23:47:53.000,266,11066084,3845,0,1727048872,13149.77588986999,26686.943805240007,53424.05531496001
2024-09-22,23:47:54.000,266,11066088,3965,0,1727048873,13149.76241725,29454.798798000003,53424.10422480001
2024-09-22,23:47:55.000,266,11066045,4165,0,1727048874,13149.769153559995,28993.581271229996,53424.062302080005
2024-09-22,23:47:56.000,266,11066066,3965,0,1727048875,13149.77588986999,27609.689020499995,53424.09723768
2024-09-22,23:47:57.000,266,11066034,3725,0,1727048876,13149.809571419995,28532.434235759996,53424.132173280006
2024-09-22,23:47:58.000,266,11066098,3924,0,1727048877,13149.85672558999,27148.563132420008,53424.15313464001
2024-09-22,23:47:59.000,266,11066098,3765,0,1727048878,13149.937561309991,30839.04350523,53424.12518616001
2024-09-22,23:48:00.000,266,11066071,4245,0,1727048879,13150.045342270001,24842.179435109996,53424.10422480001
2024-09-22,23:48:01.000,266,11066081,4285,0,1727048880,13150.052078579996,25764.875306460002,53424.11819904
2024-09-22,23:48:02.000,266,11066068,3924,0,1727048881,13150.139650609992,26226.163324530004,53424.10422480001
2024-09-22,23:48:03.000,266,11066103,4565,0,1727048882,13150.193541089997,26687.535932159997,53424.19505736
2024-09-22,23:48:04.000,266,11066052,3765,0,1727048883,13150.213750019997,28071.39293724,53424.17409600001
2024-09-22,23:48:05.000,266,11066042,4125,0,1727048884,13150.220486329992,33145.73031513,53424.181083120005
2024-09-22,23:48:06.000,266,11066089,4405,0,1727048885,13150.193541089997,35452.22679852,53424.17409600001
2024-09-22,23:48:07.000,266,11066061,4605,0,1727048886,13150.166595850002,26687.50773564,53424.229992960005
2024-09-22,23:48:08.000,266,11066076,3965,0,1727048887,13150.139650609992,28532.737348349998,53424.2090316
2024-09-22,23:48:09.000,266,11066137,4445,0,1727048888,13150.011660719996,25303.678927080007,53424.25794144
2024-09-22,23:48:10.000,266,11066094,4004,0,1727048889,13149.951033929996,27148.880343269993,53424.23698008
2024-09-22,23:48:11.000,266,11066095,3845,0,1727048890,13149.849989279995,33607.20161058,53424.229992960005
2024-09-22,23:48:12.000,266,11066086,3765,0,1727048891,13149.83651665999,24381.250922670006,53424.26492856
2024-09-22,23:48:13.000,266,11066074,3924,0,1727048892,13149.73547200999,25765.23481209,53424.278902800004
2024-09-22,23:48:14.000,266,11066106,3645,0,1727048893,13149.708526769995,29917.017301230007,53424.21601872
2024-09-22,23:48:15.000,266,11066121,4405,0,1727048894,13149.6613726,30839.69202519,53424.27191568001
2024-09-22,23:48:16.000,266,11066072,3765,0,1727048895,13149.69505414999,32684.92868703,53424.27191568001
2024-09-22,23:48:17.000,266,11066024,3965,0,1727048896,13149.688317839995,33146.25195075,53424.33479976
2024-09-22,23:48:18.000,266,11066088,4004,0,1727048897,13149.6613726,27610.626554789997,53424.32082552001
2024-09-22,23:48:19.000,266,11066113,4165,0,1727048898,13149.63442735999,31762.373798279994,53424.28588992
2024-09-22,23:48:20.000,266,11066092,3645,0,1727048899,13149.63442735999,29917.045497750005,53424.34178688001
2024-09-22,23:48:21.000,266,11066104,3645,0,1727048900,13149.55359163999,30839.607435629994,53424.26492856
2024-09-22,23:48:22.000,266,11066042,4004,0,1727048901,13149.519910089999,29916.826974719996,53424.32082552001
2024-09-22,23:48:23.000,266,11066036,3804,0,1727048902,13149.466019609994,27610.26000003,53424.32082552001
2024-09-22,23:48:24.000,266,11066110,3924,0,1727048903,13149.338029719998,22997.111952389998,53424.33479976
2024-09-22,23:48:25.000,266,11066067,4245,0,1727048904,13149.230248759988,32223.090836820003,53424.299864160006
2024-09-22,23:48:26.000,266,11066111,4125,0,1727048905,13149.122467799993,27609.921641790002,53424.299864160006
2024-09-22,23:48:27.000,266,11066036,3804,0,1727048906,13148.940587429992,30377.6004063,53424.35576112
2024-09-22,23:48:28.000,266,11066057,4325,0,1727048907,13148.839542779991,30838.853178720005,53424.348774000006
2024-09-22,23:48:29.000,266,11066036,3845,0,1727048908,13148.731761819996,30838.867276980003,53424.3138384
2024-09-22,23:48:30.000,266,11066083,4325,0,1727048909,13148.65766240999,24380.623550100005,53424.32082552001
2024-09-22,23:48:31.000,266,11066102,4004,0,1727048910,13148.61724454999,24841.932715560004,53424.34178688001
2024-09-22,23:48:32.000,266,11066057,4325,0,1727048911,13148.62398086,23919.342581160003,53424.299864160006
2024-09-22,23:48:33.000,266,11065991,4565,0,1727048912,13148.583563,32684.146233599997,53424.27191568001
2024-09-22,23:48:34.000,266,11066109,4205,0,1727048913,13148.59703561999,28532.504727060004,53424.28588992
2024-09-22,23:48:35.000,266,11066089,4285,0,1727048914,13148.650926099996,29455.14420537,53424.25794144
2024-09-22,23:48:36.000,266,11066044,4125,0,1727048915,13148.70481658,27610.027378740007,53424.29287704001
2024-09-22,23:48:37.000,266,11066040,3845,0,1727048916,13148.671135029996,29455.228794929993,53424.25794144
2024-09-22,23:48:38.000,266,11066052,3725,0,1727048917,13148.66439872,26226.099882359995,53424.25095432001
2024-09-22,23:48:39.000,266,11065914,3845,0,1727048918,13148.70481658,29455.256991450005,53424.26492856
2024-09-22,23:48:40.000,266,11066099,4365,0,1727048919,13148.67787133999,30377.783683679998,53424.23698008
2024-09-22,23:48:41.000,266,11066053,4165,0,1727048920,13148.65766240999,28071.280151159997,53424.299864160006
2024-09-22,23:48:42.000,266,11066052,3965,0,1727048921,13148.583563,26226.022341930002,53424.30685128
2024-09-22,23:48:43.000,266,11066051,4285,0,1727048922,13148.50272728,31761.65478702,53424.278902800004
2024-09-22,23:48:44.000,266,11066105,4285,0,1727048923,13148.46230942,32222.935755960003,53424.278902800004
2024-09-22,23:48:45.000,266,11066080,3804,0,1727048924,13148.388210009995,29916.45337083,53424.23698008
2024-09-22,23:48:46.000,266,11066064,3845,0,1727048925,13148.36126477,25764.776618639997,53424.23698008
2024-09-22,23:48:47.000,266,11066079,4365,0,1727048926,13148.280429049999,29455.264040580005,53424.229992960005
2024-09-22,23:48:48.000,266,11066058,4004,0,1727048927,13148.32084691,28532.772593999995,53424.229992960005
2024-09-22,23:48:49.000,266,11066086,4085,0,1727048928,13148.300637979999,27610.245901770002,53424.25794144
2024-09-22,23:48:50.000,266,11066083,4125,0,1727048929,13148.36126477,29916.897466020004,53424.23698008
2024-09-22,23:48:51.000,266,11066056,3765,0,1727048930,13148.428627869995,30378.270073649997,53424.25095432001
2024-09-22,23:48:52.000,266,11066063,4125,0,1727048931,13148.52293621,32684.90753964,53424.25095432001
2024-09-22,23:48:53.000,266,11066014,3965,0,1727048932,13148.60377193,31301.050534559996,53424.19505736
2024-09-22,23:48:54.000,266,11065947,4205,0,1727048933,13148.738498129991,25304.08072749,53424.2090316
2024-09-22,23:48:55.000,266,11066099,4245,0,1727048934,13148.853015399996,29455.842069239996,53424.2090316
2024-09-22,23:48:56.000,266,11066057,4485,0,1727048935,13148.947323740002,25765.38989295,53424.28588992
2024-09-22,23:48:57.000,266,11066057,4165,0,1727048936,13149.061841009992,31301.01528891,53424.229992960005
2024-09-22,23:48:58.000,266,11066059,4405,0,1727048937,13149.108995180002,33607.49062491,53424.27191568001
2024-09-22,23:48:59.000,266,11066017,4365,0,1727048938,13149.203303519993,30839.642681280005,53424.27191568001
2024-09-22,23:49:00.000,266,11066038,3885,0,1727048939,13149.284139239993,31300.923650220007,53424.30685128
2024-09-22,23:49:01.000,266,11066075,4205,0,1727048940,13149.257193999998,27610.344589590008,53424.30685128
2024-09-22,23:49:02.000,266,11066086,4085,0,1727048941,13149.250457689988,30839.3889126,53424.30685128
2024-09-22,23:49:03.000,266,11066063,4525,0,1727048942,13149.230248759988,28994.16634902,53424.28588992
2024-09-22,23:49:04.000,266,11066071,4285,0,1727048943,13149.196567209998,28994.088808589993,53424.40467096
2024-09-22,23:49:05.000,266,11066010,3605,0,1727048944,13149.108995180002,32684.407051410002,53424.37672248
2024-09-22,23:49:06.000,266,11066072,3885,0,1727048945,13149.055104699997,32223.048542040007,53424.48152928
2024-09-22,23:49:07.000,266,11066097,4605,0,1727048946,13148.987741600002,28071.322445939993,53424.47454216
2024-09-22,23:49:08.000,266,11066076,3845,0,1727048947,13148.933851119997,25303.4251584,53424.50947776001
2024-09-22,23:49:09.000,266,11066063,4485,0,1727048948,13148.846279090001,29455.087812330006,53424.55140048
2024-09-22,23:49:10.000,266,11066100,4045,0,1727048949,13148.839542779991,24380.708139659997,53424.565374720005
2024-09-22,23:49:11.000,266,11066072,3885,0,1727048950,13148.846279090001,27609.844101359995,53424.53043912
2024-09-22,23:49:12.000,266,11066086,3845,0,1727048951,13148.873224329996,25764.59334126,53424.60729744001
2024-09-22,23:49:13.000,266,11066056,3685,0,1727048952,13148.805861230001,32222.830019009998,53424.565374720005
2024-09-22,23:49:14.000,266,11066043,4045,0,1727048953,13148.846279090001,33145.39900602,53424.57934896
2024-09-22,23:49:15.000,266,11066090,4004,0,1727048954,13148.873224329996,33145.370809500004,53424.57934896
2024-09-22,23:49:16.000,266,11066093,4165,0,1727048955,13148.913642189997,27609.738364410005,53424.635245920006
2024-09-22,23:49:17.000,266,11066070,3405,0,1727048956,13148.940587429992,28071.09687378,53424.58633608001
2024-09-22,23:49:18.000,266,11066132,3645,0,1727048957,13148.981005289992,32222.81592075,53424.54441336
2024-09-22,23:49:19.000,266,11066118,4045,0,1727048958,13149.007950530002,29916.333535619997,53424.57236184
2024-09-22,23:49:20.000,266,11066097,4085,0,1727048959,13148.994477909997,30377.628602819997,53424.614284560004
2024-09-22,23:49:21.000,266,11066062,3965,0,1727048960,13148.994477909997,28532.413088369998,53424.57236184
2024-09-22,23:49:22.000,266,11066035,4085,0,1727048961,13148.981005289992,30838.88842437,53424.53742624001
2024-09-22,23:49:23.000,266,11066070,3605,0,1727048962,13148.974268979997,30838.881375240002,53424.5933232
2024-09-22,23:49:24.000,266,11066101,4365,0,1727048963,13149.014686839997,29454.967977120003,53424.60729744001
2024-09-22,23:49:25.000,266,11066032,3965,0,1727048964,13149.021423149992,25764.522849960005,53424.5933232
2024-09-22,23:49:26.000,266,11066095,4325,0,1727048965,13149.034895769997,29916.220749540007,53424.5933232
2024-09-22,23:49:27.000,266,11066050,4045,0,1727048966,13149.082049939992,23919.265040729995,53424.60729744001
2024-09-22,23:49:28.000,266,11066074,3885,0,1727048967,13149.135940419997,31300.084803749996,53424.62127168
2024-09-22,23:49:29.000,266,11066045,4405,0,1727048968,13149.270666619988,30377.544013260005,53424.54441336
2024-09-22,23:49:30.000,266,11066065,4365,0,1727048969,13149.338029719998,27609.80180658,53424.53043912
2024-09-22,23:49:31.000,266,11066049,4365,0,1727048970,13149.459283299999,32222.935755960003,53424.55140048
2024-09-22,23:49:32.000,266,11066061,4445,0,1727048971,13149.57380056999,29455.221745799994,53424.54441336
2024-09-22,23:49:33.000,266,11066074,3804,0,1727048972,13149.6613726,28994.081759459994,53424.53742624001
2024-09-22,23:49:34.000,266,11066081,4325,0,1727048973,13149.74220832,28994.201594669998,53424.50947776001
2024-09-22,23:49:35.000,266,11066033,4485,0,1727048974,13149.83651665999,30378.234828,53424.53043912
2024-09-22,23:49:36.000,266,11066070,4004,0,1727048975,13149.90387976,28994.413068570007,53424.57934896
2024-09-22,23:49:37.000,266,11066041,4365,0,1727048976,13149.937561309991,29917.10189079,53424.58633608001
2024-09-22,23:49:38.000,266,11066044,3845,0,1727048977,13149.92408869,29455.842069239996,53424.62127168
2024-09-22,23:49:39.000,266,11066094,4085,0,1727048978,13149.96450655,29455.79977446,53424.58633608001
2024-09-22,23:49:40.000,266,11066000,3605,0,1727048979,13149.917352379991,30378.425154509998,53424.565374720005
2024-09-22,23:49:41.000,266,11066059,4325,0,1727048980,13149.84325297,31301.02233804,53424.5933232
2024-09-22,23:49:42.000,266,11066053,4365,0,1727048981,13149.82304404,27149.239848900004,53424.614284560004
2024-09-22,23:49:43.000,266,11066060,3725,0,1727048982,13149.708526769995,27149.162308469997,53424.65620728001
2024-09-22,23:49:44.000,266,11066092,4004,0,1727048983,13149.65463628999,29916.911564280002,53424.635245920006
2024-09-22,23:49:45.000,266,11065984,3885,0,1727048984,13149.58053688,31762.049538299994,53424.635245920006
2024-09-22,23:49:46.000,266,11066058,4045,0,1727048985,13149.54011902,30839.353666950003,53424.55838760001
2024-09-22,23:49:47.000,266,11066012,3965,0,1727048986,13149.499701159999,28994.081759459994,53424.60031032
2024-09-22,23:49:48.000,266,11065998,4045,0,1727048987,13149.51317377999,27610.161312209995,53424.57236184
2024-09-22,23:49:49.000,266,11066007,4445,0,1727048988,13149.526646399994,29455.348630139997,53424.516464880006
2024-09-22,23:49:50.000,266,11066034,3924,0,1727048989,13149.56032795,31761.84511353,53424.50947776001
2024-09-22,23:49:51.000,266,11066081,4125,0,1727048990,13149.68158153,31300.5429972,53424.50947776001
2024-09-22,23:49:52.000,266,11066029,4245,0,1727048991,13149.78262618,31761.922653960006,53424.50947776001
2024-09-22,23:49:53.000,266,11066043,4205,0,1727048992,13149.89714344999,28071.58326375,53424.57236184
2024-09-22,23:49:54.000,266,11066012,3965,0,1727048993,13149.98471548,26687.613472590005,53424.50947776001
2024-09-22,23:49:55.000,266,11066002,3845,0,1727048994,13150.146386920002,31762.00019439,53424.53043912
2024-09-22,23:49:56.000,266,11066018,4165,0,1727048995,13150.260904189992,29916.77763081,53424.495503520004
2024-09-22,23:49:57.000,266,11065962,3685,0,1727048996,13150.287849430002,30839.37481434,53424.48851640001
2024-09-22,23:49:58.000,266,11066079,4485,0,1727048997,13150.355212529998,25765.016289060004,53424.43261944
2024-09-22,23:49:59.000,266,11066110,3804,0,1727048998,13150.436048249998,28071.548018100002,53424.516464880006
2024-09-22,23:50:00.000,266,11066077,4245,0,1727048999,13150.456257179998,27610.133115689998,53424.53742624001
2024-09-22,23:50:01.000,266,11066050,3845,0,1727049000,13150.496675039998,29455.348630139997,53424.516464880006
2024-09-22,23:50:02.000,266,11066024,4125,0,1727049001,13150.449520869988,25303.537944480006,53424.495503520004
2024-09-22,23:50:03.000,266,11066060,3845,0,1727049002,13150.449520869988,31300.51480068,53424.46056792001
2024-09-22,23:50:04.000,266,11066043,4405,0,1727049003,13150.436048249998,27148.690016759996,53424.39069672001
2024-09-22,23:50:05.000,266,11066033,4245,0,1727049004,13150.429311939988,29455.200598409996,53424.446593680004
2024-09-22,23:50:06.000,266,11066020,3804,0,1727049005,13150.409103010003,30377.74843803,53424.47454216
2024-09-22,23:50:07.000,266,11066110,3885,0,1727049006,13150.456257179998,32223.020345519995,53424.48851640001
2024-09-22,23:50:08.000,266,11066063,4485,0,1727049007,13150.496675039998,27148.760508060004,53424.50947776001
2024-09-22,23:50:09.000,266,11066029,4325,0,1727049008,13150.483202419993,29455.285187970003,53424.4535808
2024-09-22,23:50:10.000,266,11066026,4045,0,1727049009,13150.550565519989,29455.32748275,53424.446593680004
2024-09-22,23:50:11.000,266,11066026,3804,0,1727049010,13150.584247069994,28532.779643129994,53424.43960656001
2024-09-22,23:50:12.000,266,11066093,4325,0,1727049011,13150.698764339999,26687.606423460005,53424.467555040006
2024-09-22,23:50:13.000,266,11066092,4004,0,1727049012,13150.75939113,28994.131103370004,53424.55140048
2024-09-22,23:50:14.000,266,11066071,4365,0,1727049013,13150.81328160999,33145.843101210005,53424.516464880006
2024-09-22,23:50:15.000,266,11066031,4405,0,1727049014,13150.79980899,29455.419121440005,53424.467555040006
2024-09-22,23:50:16.000,266,11066057,4445,0,1727049015,13150.766127439994,29916.62254995,53424.48851640001
2024-09-22,23:50:17.000,266,11066025,4485,0,1727049016,13150.75939113,27610.006231349995,53424.446593680004
2024-09-22,23:50:18.000,266,11066100,3765,0,1727049017,13150.678555409999,28532.462432279994,53424.50249064
2024-09-22,23:50:19.000,266,11066072,4004,0,1727049018,13150.604455999994,35451.93073506,53424.50947776001
2024-09-22,23:50:20.000,266,11066082,3645,0,1727049019,13150.489938729988,29916.220749540007,53424.48851640001
2024-09-22,23:50:21.000,266,11066092,3965,0,1727049020,13150.429311939988,32683.913612310003,53424.467555040006
2024-09-22,23:50:22.000,266,11066067,4245,0,1727049021,13150.247431570002,27148.231823309994,53424.467555040006
2024-09-22,23:50:23.000,266,11066087,4405,0,1727049022,13150.153123229997,34528.91060372999,53424.42563232
2024-09-22,23:50:24.000,266,11066060,3965,0,1727049023,13150.031869649996,31299.838084200004,53424.37672248
2024-09-22,23:50:25.000,266,11066070,4004,0,1727049024,13149.917352379991,29454.53093106,53424.43261944
2024-09-22,23:50:26.000,266,11066074,3645,0,1727049025,13149.87693451999,29454.5168328,53424.47454216
2024-09-22,23:50:27.000,266,11066100,4004,0,1727049026,13149.8634619,25302.910571910004,53424.446593680004
2024-09-22,23:50:28.000,266,11066049,4445,0,1727049027,13149.88367083,29915.797801740002,53424.40467096
2024-09-22,23:50:29.000,266,11066103,4405,0,1727049028,13149.89714344999,25764.170393459994,53424.39069672001
2024-09-22,23:50:30.000,266,11066118,4165,0,1727049029,13149.971242859996,28532.011287960006,53424.397683840005
2024-09-22,23:50:31.000,266,11066104,3885,0,1727049030,13150.011660719996,27148.14723375,53424.30685128
2024-09-22,23:50:32.000,266,11066067,4165,0,1727049031,13150.085760130001,34067.650782180004,53424.34178688001
2024-09-22,23:50:33.000,266,11066069,4485,0,1727049032,13150.139650609992,31761.126102270006,53424.28588992
2024-09-22,23:50:34.000,266,11066096,3885,0,1727049033,13150.227222640002,30838.521869610006,53424.32082552001
2024-09-22,23:50:35.000,266,11066098,3765,0,1727049034,13150.267640500002,28993.3627482,53424.26492856
2024-09-22,23:50:36.000,266,11066069,4605,0,1727049035,13150.247431570002,29454.608471490006,53424.2439672
2024-09-22,23:50:37.000,266,11066059,4285,0,1727049036,13150.240695259992,25302.95286669,53424.18807024
2024-09-22,23:50:38.000,266,11066052,3885,0,1727049037,13150.267640500002,28531.997189700007,53424.29287704001
2024-09-22,23:50:39.000,266,11066032,3804,0,1727049038,13150.227222640002,25302.868277129994,53424.21601872
2024-09-22,23:50:40.000,266,11066042,3845,0,1727049039,13150.220486329992,28993.193569080002,53424.229992960005
2024-09-22,23:50:41.000,266,11066072,3924,0,1727049040,13150.166595850002,28531.990140570007,53424.2439672
2024-09-22,23:50:42.000,266,11066041,4285,0,1727049041,13150.105969060001,25764.163344329994,53424.160121760004
2024-09-22,23:50:43.000,266,11066031,4525,0,1727049042,13150.085760130001,25764.135147809997,53424.14614752
2024-09-22,23:50:44.000,266,11066049,4245,0,1727049043,13150.079023819992,33144.85622301001,53424.16710888
2024-09-22,23:50:45.000,266,11066101,4045,0,1727049044,13150.065551200001,33144.863272140006,53424.18807024
2024-09-22,23:50:46.000,266,11066048,3685,0,1727049045,13150.065551200001,33606.22178151,53424.14614752
2024-09-22,23:50:47.000,266,11066061,4445,0,1727049046,13150.079023819992,31299.73234725,53424.05531496001
2024-09-22,23:50:48.000,266,11066052,3885,0,1727049047,13150.092496439996,29915.903538690007,53424.08326344001
2024-09-22,23:50:49.000,266,11066059,4405,0,1727049048,13150.099232749992,29915.96698086,53424.013392240005
2024-09-22,23:50:50.000,266,11066066,3965,0,1727049049,13150.139650609992,26686.86626481,53424.03435360001
2024-09-22,23:50:51.000,266,11066008,3885,0,1727049050,13150.132914299997,32683.758531450003,53424.062302080005
2024-09-22,23:50:52.000,266,11066022,3765,0,1727049051,13150.146386920002,29454.735355829995,53424.09025056
2024-09-22,23:50:53.000,266,11066036,4205,0,1727049052,13150.105969060001,33145.06769691,53424.07627632
2024-09-22,23:50:54.000,266,11066076,4085,0,1727049053,13150.132914299997,32683.695089279994,53424.08326344001
2024-09-22,23:50:55.000,266,11066016,3725,0,1727049054,13150.079023819992,30377.247949800003,53424.14614752
2024-09-22,23:50:56.000,266,11066094,3885,0,1727049055,13150.072287509996,26225.55709935,53424.111211920004
2024-09-22,23:50:57.000,266,11066061,4325,0,1727049056,13149.98471548,31299.845133330004,53424.062302080005
2024-09-22,23:50:58.000,266,11066067,4165,0,1727049057,13149.94429762,27148.17543027,53424.132173280006
2024-09-22,23:50:59.000,266,11066035,4285,0,1727049058,13149.870198209996,28993.37684646,53424.09025056
2024-09-22,23:51:00.000,266,11066071,4485,0,1727049059,13149.82304404,33606.42620628,53424.15313464001
2024-09-22,23:51:01.000,266,11066023,4445,0,1727049060,13149.72199939,29916.13615998,53424.09723768
2024-09-22,23:51:02.000,266,11066083,4405,0,1727049061,13149.67484521999,27148.351658519998,53424.14614752
2024-09-22,23:51:03.000,266,11066048,3804,0,1727049062,13149.587273189994,28070.998185959994,53424.132173280006
2024-09-22,23:51:04.000,266,11066058,3845,0,1727049063,13149.58053688,34067.911599989995,53424.12518616001
2024-09-22,23:51:05.000,266,11066056,3765,0,1727049064,13149.55359163999,28993.53192732,53424.10422480001
2024-09-22,23:51:06.000,266,11066068,3685,0,1727049065,13149.56032795,32222.681987279997,53424.1391604
2024-09-22,23:51:07.000,266,11066092,3845,0,1727049066,13149.58053688,28070.93474379,53424.11819904
2024-09-22,23:51:08.000,266,11066041,4445,0,1727049067,13149.607482119995,27148.31641287,53424.160121760004
2024-09-22,23:51:09.000,266,11066105,4325,0,1727049068,13149.647899979995,26686.950854370007,53424.19505736
2024-09-22,23:51:10.000,266,11066081,4285,0,1727049069,13149.67484521999,29915.903538690007,53424.132173280006
2024-09-22,23:51:11.000,266,11066042,4085,0,1727049070,13149.73547200999,31761.090856619994,53424.160121760004
2024-09-22,23:51:12.000,266,11066095,4525,0,1727049071,13149.75568093999,24841.50271863,53424.160121760004
2024-09-22,23:51:13.000,266,11066113,4325,0,1727049072,13149.77588986999,28070.554090770005,53424.14614752
2024-09-22,23:51:14.000,266,11066079,4445,0,1727049073,13149.84325297,28993.06668474,53424.111211920004
2024-09-22,23:51:15.000,266,11066060,4125,0,1727049074,13149.87693451999,29915.64977001,53424.160121760004
2024-09-22,23:51:16.000,266,11065900,3565,0,1727049075,13149.87693451999,29454.34060455,53424.19505736
2024-09-22,23:51:17.000,266,11066061,4285,0,1727049076,13149.88367083,34528.60749114001,53424.15313464001
2024-09-22,23:51:18.000,266,11066023,4245,0,1727049077,13149.917352379991,28070.45540295,53424.181083120005
2024-09-22,23:51:19.000,266,11066076,3924,0,1727049078,13149.917352379991,32683.48361538,53424.2439672
2024-09-22,23:51:20.000,266,11066063,4485,0,1727049079,13149.96450655,25763.994165209995,53424.23698008
2024-09-22,23:51:21.000,266,11066091,4325,0,1727049080,13149.96450655,28070.483599469997,53424.18807024
2024-09-22,23:51:22.000,266,11066105,4165,0,1727049081,13149.94429762,30376.987131989998,53424.23698008
2024-09-22,23:51:23.000,266,11066090,3924,0,1727049082,13149.90387976,26686.584299609996,53424.25794144
2024-09-22,23:51:24.000,266,11066092,3804,0,1727049083,13149.90387976,34528.635687660004,53424.28588992
2024-09-22,23:51:25.000,266,11066053,4085,0,1727049084,13149.89714344999,29454.36175194,53424.29287704001
2024-09-22,23:51:26.000,266,11066060,3765,0,1727049085,13149.84325297,33144.74343693,53424.22300584001
2024-09-22,23:51:27.000,266,11066086,3885,0,1727049086,13149.79609879999,27147.886415939996,53424.29287704001
2024-09-22,23:51:28.000,266,11066080,3845,0,1727049087,13149.789362489995,34067.36881698,53424.299864160006
2024-09-22,23:51:29.000,266,11066103,4285,0,1727049088,13149.77588986999,29915.706163049996,53424.27191568001
2024-09-22,23:51:30.000,266,11066067,4205,0,1727049089,13149.75568093999,28993.193569080002,53424.23698008
2024-09-22,23:51:31.000,266,11066117,4285,0,1727049090,13149.81630772999,29915.80485087,53424.22300584001
2024-09-22,23:51:32.000,266,11066020,4045,0,1727049091,13149.890407139996,25302.903522780005,53424.27191568001
2024-09-22,23:51:33.000,266,11066036,3924,0,1727049092,13149.937561309991,29454.643717140003,53424.25794144
2024-09-22,23:51:34.000,266,11066074,4205,0,1727049093,13150.011660719996,29454.66486453,53424.26492856
2024-09-22,23:51:35.000,266,11066086,4165,0,1727049094,13150.052078579996,31299.943821149995,53424.29287704001
2024-09-22,23:51:36.000,266,11066108,3965,0,1727049095,13150.112705369997,28532.22981099,53424.35576112
2024-09-22,23:51:37.000,266,11066045,4365,0,1727049096,13150.126177990001,28071.012284220007,53424.30685128
2024-09-22,23:51:38.000,266,11066082,3965,0,1727049097,13150.132914299997,26225.810868030007,53424.32082552001
2024-09-22,23:51:39.000,266,11066082,3804,0,1727049098,13150.052078579996,25764.56514474,53424.41165808
2024-09-22,23:51:40.000,266,11066098,4045,0,1727049099,13150.004924410001,33606.70817148,53424.397683840005
2024-09-22,23:51:41.000,266,11066117,4605,0,1727049100,13149.88367083,29916.29828997,53424.36973536001
2024-09-22,23:51:42.000,266,11066022,4045,0,1727049101,13149.75568093999,25303.312372319997,53424.41165808
2024-09-22,23:51:43.000,266,11066050,3804,0,1727049102,13149.68158153,27148.422149820006,53424.41864520001
2024-09-22,23:51:44.000,266,11066077,4365,0,1727049103,13149.486228539994,28532.293253159994,53424.46056792001
2024-09-22,23:51:45.000,266,11066123,4405,0,1727049104,13149.344766029993,30838.76154003,53424.397683840005
2024-09-22,23:51:46.000,266,11066144,3885,0,1727049105,13149.169621970002,26225.71218021,53424.495503520004
2024-09-22,23:51:47.000,266,11066073,4285,0,1727049106,13148.987741600002,26225.655787170006,53424.446593680004
2024-09-22,23:51:48.000,266,11066068,3804,0,1727049107,13148.933851119997,27609.505743119997,53424.4535808
2024-09-22,23:51:49.000,266,11066088,3885,0,1727049108,13148.819333849991,29454.650766270002,53424.467555040006
2024-09-22,23:51:50.000,266,11066111,4325,0,1727049109,13148.812597539996,29454.643717140003,53424.41864520001
2024-09-22,23:51:51.000,266,11066080,3765,0,1727049110,13148.805861230001,31299.88037898,53424.43960656001
2024-09-22,23:51:52.000,266,11066056,3965,0,1727049111,13148.846279090001,33145.0888443,53424.36274824
2024-09-22,23:51:53.000,266,11066044,4045,0,1727049112,13148.940587429992,24380.433223590007,53424.35576112
2024-09-22,23:51:54.000,266,11066050,3924,0,1727049113,13149.028159460002,26225.57824674,53424.348774000006
2024-09-22,23:51:55.000,266,11066035,4004,0,1727049114,13149.142676729993,34528.98109503,53424.40467096
2024-09-22,23:51:56.000,266,11065949,4205,0,1727049115,13149.250457689988,33606.48259932001,53424.33479976
2024-09-22,23:51:57.000,266,11066071,4405,0,1727049116,13149.378447579998,22535.30934783,53424.3837096
2024-09-22,23:51:58.000,266,11066084,3924,0,1727049117,13149.459283299999,28532.194565340003,53424.32082552001
2024-09-22,23:51:59.000,266,11066557,4685,0,1727049118,13149.51317377999,28070.836055969994,53424.41864520001
2024-09-22,23:52:00.000,266,11066530,3804,0,1727049119,13149.59400949999,27148.252970700007,53424.36973536001
2024-09-22,23:52:01.000,266,11066577,4485,0,1727049120,13149.62095474,28070.850154230007,53424.40467096
2024-09-22,23:52:02.000,266,11066531,4525,0,1727049121,13149.61421842999,29916.093865200004,53424.41165808
2024-09-22,23:52:03.000,266,11066579,4325,0,1727049122,13149.59400949999,33606.36981324,53424.41864520001
2024-09-22,23:52:04.000,266,11066569,4205,0,1727049123,13149.499701159999,27609.364760519995,53424.41165808
2024-09-22,23:52:05.000,266,11066561,4485,0,1727049124,13149.432338059989,29915.783703480003,53424.36973536001
2024-09-22,23:52:06.000,266,11066588,3924,0,1727049125,13149.358238649998,30377.029426769994,53424.47454216
2024-09-22,23:52:07.000,266,11066568,3765,0,1727049126,13149.270666619988,28070.44835382,53424.40467096
2024-09-22,23:52:08.000,266,11066552,3885,0,1727049127,13149.189830900003,32683.279190610003,53424.4535808
2024-09-22,23:52:09.000,266,11066172,4004,0,1727049128,13149.156149349998,32221.920681239993,53424.39069672001
2024-09-22,23:52:10.000,266,11066085,4325,0,1727049129,13149.108995180002,28531.489652339995,53424.43261944
2024-09-22,23:52:11.000,266,11065948,4004,0,1727049130,13149.068577320002,33144.46852086,53424.3837096
2024-09-22,23:52:12.000,266,11066120,3725,0,1727049131,13149.041632079992,31760.53397535,53424.3837096
2024-09-22,23:52:13.000,266,11065992,3765,0,1727049132,13149.061841009992,31760.52692622,53424.36274824
2024-09-22,23:52:14.000,266,11066019,4245,0,1727049133,13149.095522559997,23918.489636430008,53424.41165808
2024-09-22,23:52:15.000,266,11066053,4365,0,1727049134,13149.129204110002,31299.217760760002,53424.348774000006
2024-09-22,23:52:16.000,266,11066071,4365,0,1727049135,13149.142676729993,28531.517848860007,53424.33479976
2024-09-22,23:52:17.000,266,11066039,4365,0,1727049136,13149.183094589993,30376.65582288,53424.35576112
2024-09-22,23:52:18.000,266,11066066,3965,0,1727049137,13149.149413040002,31299.316448579993,53424.32082552001
2024-09-22,23:52:19.000,266,11066025,4445,0,1727049138,13149.183094589993,29454.136179780005,53424.40467096
2024-09-22,23:52:20.000,266,11066069,4325,0,1727049139,13149.210039830003,28531.560143640003,53424.46056792001
2024-09-22,23:52:21.000,266,11066087,4365,0,1727049140,13149.203303519993,27609.068697060007,53424.348774000006
2024-09-22,23:52:22.000,266,11066042,3565,0,1727049141,13149.230248759988,28070.427206430002,53424.41165808
2024-09-22,23:52:23.000,266,11066007,4605,0,1727049142,13149.250457689988,31760.830038810003,53424.3837096
2024-09-22,23:52:24.000,266,11066061,4565,0,1727049143,13149.277402929998,28993.130126910008,53424.34178688001
2024-09-22,23:52:25.000,266,11066092,4045,0,1727049144,13149.277402929998,26225.380871100002,53424.37672248
2024-09-22,23:52:26.000,266,11066064,4045,0,1727049145,13149.277402929998,29915.868293039995,53424.327812640004
2024-09-22,23:52:27.000,266,11066094,3885,0,1727049146,13149.311084479988,27148.104938970006,53424.42563232
2024-09-22,23:52:28.000,266,11066056,4085,0,1727049147,13149.371711269989,28993.397993849998,53424.3138384
2024-09-22,23:52:29.000,266,11066072,4125,0,1727049148,13149.466019609994,29454.791748870004,53424.278902800004
2024-09-22,23:52:30.000,266,11066054,3765,0,1727049149,13149.519910089999,26687.070689579996,53424.28588992
2024-09-22,23:52:31.000,266,11066058,3965,0,1727049150,13149.61421842999,29454.953878860004,53424.33479976
2024-09-22,23:52:32.000,266,11066066,4004,0,1727049151,13149.73547200999,32684.195577510007,53424.36274824
2024-09-22,23:52:33.000,266,11066066,4045,0,1727049152,13149.82304404,31300.451358510007,53424.35576112
2024-09-22,23:52:34.000,266,11066091,4445,0,1727049153,13149.849989279995,36374.781687270006,53424.39069672001
2024-09-22,23:52:35.000,266,11066068,3725,0,1727049154,13149.957770239991,28993.990120770002,53424.327812640004
2024-09-22,23:52:36.000,266,11066083,4325,0,1727049155,13150.105969060001,29455.433219700004,53424.327812640004
2024-09-22,23:52:37.000,266,11066093,4245,0,1727049156,13150.126177990001,25303.74236925,53424.348774000006
2024-09-22,23:52:38.000,266,11066087,4285,0,1727049157,13150.166595850002,28532.85718356,53424.3138384
2024-09-22,23:52:39.000,266,11066055,4205,0,1727049158,13150.180068469992,22997.196541950005,53424.37672248
2024-09-22,23:52:40.000,266,11066045,4525,0,1727049159,13150.200277399992,30839.353666950003,53424.397683840005
2024-09-22,23:52:41.000,266,11066055,4205,0,1727049160,13150.132914299997,29455.369777529995,53424.397683840005
2024-09-22,23:52:42.000,266,11066060,4045,0,1727049161,13150.126177990001,31300.50775155,53424.397683840005
2024-09-22,23:52:43.000,266,11065912,3804,0,1727049162,13150.105969060001,32684.364756630006,53424.43960656001
2024-09-22,23:52:44.000,266,11065945,4405,0,1727049163,13150.045342270001,33606.86325234,53424.43261944
2024-09-22,23:52:45.000,266,11066020,4045,0,1727049164,13149.96450655,29916.29828997,53424.397683840005
2024-09-22,23:52:46.000,266,11066055,4165,0,1727049165,13149.89714344999,30377.551062390005,53424.47454216
2024-09-22,23:52:47.000,266,11066066,3924,0,1727049166,13149.809571419995,30377.44532544,53424.495503520004
2024-09-22,23:52:48.000,266,11066036,4045,0,1727049167,13149.708526769995,32683.843121009995,53424.4535808
2024-09-22,23:52:49.000,266,11066084,4165,0,1727049168,13149.59400949999,36374.161363830004,53424.397683840005
2024-09-22,23:52:50.000,266,11066093,4365,0,1727049169,13149.519910089999,28531.990140570007,53424.46056792001
2024-09-22,23:52:51.000,266,11066067,4205,0,1727049170,13149.452546989989,28993.257011249996,53424.40467096
2024-09-22,23:52:52.000,266,11066051,4485,0,1727049171,13149.398656509999,28531.91260014,53424.42563232
2024-09-22,23:52:53.000,266,11066074,4125,0,1727049172,13149.351502339989,32683.575254070005,53424.397683840005
2024-09-22,23:52:54.000,266,11066101,4645,0,1727049173,13149.338029719998,29915.882391299994,53424.37672248
2024-09-22,23:52:55.000,266,11066081,4485,0,1727049174,13149.385183889994,29915.861243909996,53424.37672248
2024-09-22,23:52:56.000,266,11066094,3845,0,1727049175,13149.398656509999,27609.44935008,53424.36973536001
2024-09-22,23:52:57.000,266,11066056,3885,0,1727049176,13149.459283299999,26225.648738040007,53424.348774000006
2024-09-22,23:52:58.000,266,11066112,3845,0,1727049177,13149.55359163999,31761.33757617,53424.327812640004
2024-09-22,23:52:59.000,266,11066074,3924,0,1727049178,13149.647899979995,29454.932731470006,53424.35576112
2024-09-22,23:53:00.000,266,11066139,4205,0,1727049179,13149.77588986999,31761.485607900002,53424.32082552001
2024-09-22,23:53:01.000,266,11066109,4445,0,1727049180,13149.829780349995,29455.080763200007,53424.25794144
2024-09-22,23:53:02.000,266,11066057,4485,0,1727049181,13149.89714344999,28532.53997271,53424.3138384
2024-09-22,23:53:03.000,266,11066101,4525,0,1727049182,13149.96450655,26687.35970391,53424.25095432001
2024-09-22,23:53:04.000,266,11066090,3645,0,1727049183,13150.052078579996,33145.57523427,53424.28588992
2024-09-22,23:53:05.000,266,11066015,4445,0,1727049184,13150.105969060001,25764.74842212,53424.28588992
2024-09-22,23:53:06.000,266,11066071,4325,0,1727049185,13150.159859539992,28071.2660529,53424.30685128
2024-09-22,23:53:07.000,266,11066087,4445,0,1727049186,13150.200277399992,30839.106947399996,53424.27191568001
2024-09-22,23:53:08.000,266,11066078,4165,0,1727049187,13150.186804780002,28071.25900377,53424.30685128
2024-09-22,23:53:09.000,266,11066099,4525,0,1727049188,13150.186804780002,28071.287200289997,53424.2439672
2024-09-22,23:53:10.000,266,11066024,3924,0,1727049189,13150.213750019997,28532.631611400007,53424.23698008
2024-09-22,23:53:11.000,266,11066052,3965,0,1727049190,13150.166595850002,29455.278138840004,53424.2090316
2024-09-22,23:53:12.000,266,11066092,4004,0,1727049191,13150.200277399992,32223.224770290006,53424.2090316
2024-09-22,23:53:13.000,266,11066092,3885,0,1727049192,13150.180068469992,31761.957899610003,53424.16710888
2024-09-22,23:53:14.000,266,11066080,4004,0,1727049193,13150.200277399992,28071.660804180006,53424.229992960005
2024-09-22,23:53:15.000,266,11066114,3924,0,1727049194,13150.227222640002,30839.579239109997,53424.2439672
2024-09-22,23:53:16.000,266,11066087,4325,0,1727049195,13150.186804780002,30378.319417560007,53424.132173280006
2024-09-22,23:53:17.000,266,11066097,4325,0,1727049196,13150.227222640002,32223.718209390005,53424.20204448001
2024-09-22,23:53:18.000,266,11066052,4045,0,1727049197,13150.220486329992,28072.03440807,53424.132173280006
2024-09-22,23:53:19.000,266,11066094,4205,0,1727049198,13150.180068469992,25765.467433380007,53424.15313464001
2024-09-22,23:53:20.000,266,11066095,4485,0,1727049199,13150.186804780002,29917.334512080008,53424.181083120005
2024-09-22,23:53:21.000,266,11066073,4205,0,1727049200,13150.146386920002,28994.63864073,53424.18807024
2024-09-22,23:53:22.000,266,11066022,3565,0,1727049201,13150.058814889991,33607.582263599994,53424.132173280006
2024-09-22,23:53:23.000,266,11066101,4245,0,1727049202,13149.971242859996,32684.879343120003,53424.16710888
2024-09-22,23:53:24.000,266,11066115,4525,0,1727049203,13149.90387976,30839.494649550004,53424.160121760004
2024-09-22,23:53:25.000,266,11066100,4165,0,1727049204,13149.829780349995,32684.519837490006,53424.160121760004
2024-09-22,23:53:26.000,266,11066065,4565,0,1727049205,13149.69505414999,27148.697065889995,53424.17409600001
2024-09-22,23:53:27.000,266,11066135,4485,0,1727049206,13149.587273189994,24842.024354249996,53424.15313464001
2024-09-22,23:53:28.000,266,11066117,4405,0,1727049207,13149.519910089999,25303.11499668,53424.16710888
2024-09-22,23:53:29.000,266,11066096,4125,0,1727049208,13149.391920199989,28532.08177926,53424.14614752
2024-09-22,23:53:30.000,266,11066101,4325,0,1727049209,13149.331293409989,26686.69708569,53424.160121760004
2024-09-22,23:53:31.000,266,11066086,3804,0,1727049210,13149.284139239993,27609.266072700004,53424.132173280006
2024-09-22,23:53:32.000,266,11066094,4125,0,1727049211,13149.250457689988,28070.483599469997,53424.14614752
2024-09-22,23:53:33.000,266,11066022,3765,0,1727049212,13149.270666619988,32683.370829299995,53424.10422480001
2024-09-22,23:53:34.000,266,11066101,4325,0,1727049213,13149.257193999998,30838.239904410002,53424.062302080005
2024-09-22,23:53:35.000,266,11066131,4445,0,1727049214,13149.331293409989,31760.86528446,53424.0692892
2024-09-22,23:53:36.000,266,11066021,4605,0,1727049215,13149.418865439999,29915.727310439994,53424.02736648
2024-09-22,23:53:37.000,266,11066140,4125,0,1727049216,13149.526646399994,28993.22881473,53424.04832784
2024-09-22,23:53:38.000,266,11066063,4565,0,1727049217,13149.62095474,28993.334551680004,53424.02037936
2024-09-22,23:53:39.000,266,11066051,4445,0,1727049218,13149.728735699995,31761.231839219996,53423.992430880004
2024-09-22,23:53:40.000,266,11066090,4085,0,1727049219,13149.890407139996,31761.386920079996,53423.964482400006
2024-09-22,23:53:41.000,266,11066152,3845,0,1727049220,13150.004924410001,29454.99617364,53424.00640512001
2024-09-22,23:53:42.000,266,11066100,3645,0,1727049221,13150.126177990001,33145.44834993,53424.0692892
2024-09-22,23:53:43.000,266,11066164,3885,0,1727049222,13150.213750019997,28993.891432949997,53424.00640512001
2024-09-22,23:53:44.000,266,11066084,4045,0,1727049223,13150.314794669997,28993.983071640003,53423.999418
2024-09-22,23:53:45.000,266,11066079,4405,0,1727049224,13150.402366699993,24381.067645289993,53424.04134072
2024-09-22,23:53:46.000,266,11066090,3804,0,1727049225,13150.469729799988,28071.498674190007,53424.07627632
2024-09-22,23:53:47.000,266,11066105,4365,0,1727049226,13150.516883969998,28532.828987040004,53424.11819904
2024-09-22,23:53:48.000,266,11066106,4004,0,1727049227,13150.537092899998,29916.735336030004,53424.02736648
2024-09-22,23:53:49.000,266,11066112,4245,0,1727049228,13150.550565519989,24381.074694420007,53424.160121760004
2024-09-22,23:53:50.000,266,11066106,3725,0,1727049229,13150.550565519989,23458.435216109996,53424.160121760004
2024-09-22,23:53:51.000,266,11066082,4004,0,1727049230,13150.510147659988,35452.27614243,53424.1391604
2024-09-22,23:53:52.000,266,11066059,4285,0,1727049231,13150.543829209993,28993.947825990006,53424.16710888
2024-09-22,23:53:53.000,266,11066124,3885,0,1727049232,13150.510147659988,30377.75548716,53424.19505736
2024-09-22,23:53:54.000,266,11066097,4405,0,1727049233,13150.462993489993,31300.387916339998,53424.20204448001
2024-09-22,23:53:55.000,266,11066070,3804,0,1727049234,13150.469729799988,29455.108959720004,53424.229992960005
2024-09-22,23:53:56.000,266,11066114,4245,0,1727049235,13150.462993489993,26687.225770439996,53424.22300584001
2024-09-22,23:53:57.000,266,11066131,3965,0,1727049236,13150.449520869988,27148.47149373,53424.25794144
2024-09-22,23:53:58.000,266,11066051,4445,0,1727049237,13150.402366699993,26687.105935230007,53424.27191568001
2024-09-22,23:53:59.000,266,11066119,4325,0,1727049238,13150.422575629993,27148.464444600002,53424.299864160006
2024-09-22,23:54:00.000,266,11065926,3645,0,1727049239,13150.422575629993,34990.6215696,53424.29287704001
2024-09-22,23:54:01.000,266,11066080,4045,0,1727049240,13150.442784559993,30377.677946730008,53424.299864160006
2024-09-22,23:54:02.000,266,11066118,4045,0,1727049241,13150.516883969998,30377.790732809997,53424.229992960005
2024-09-22,23:54:03.000,266,11066103,4405,0,1727049242,13150.590983379989,30839.276126519995,53424.299864160006
2024-09-22,23:54:04.000,266,11066095,4125,0,1727049243,13150.644873859994,28994.16634902,53424.348774000006
2024-09-22,23:54:05.000,266,11066099,4365,0,1727049244,13150.671819099989,27149.091817170003,53424.3138384
2024-09-22,23:54:06.000,266,11066092,3804,0,1727049245,13150.766127439994,28533.132099630006,53424.397683840005
2024-09-22,23:54:07.000,266,11066120,4325,0,1727049246,13150.82001792,28071.921621989997,53424.39069672001
2024-09-22,23:54:08.000,266,11066087,4365,0,1727049247,13150.87390839999,33146.421129869996,53424.3837096
2024-09-22,23:54:09.000,266,11066098,3965,0,1727049248,13150.89411732999,28072.126046760008,53424.42563232
2024-09-22,23:54:10.000,266,11066153,4365,0,1727049249,13150.988425669995,25765.643661630005,53424.39069672001
2024-09-22,23:54:11.000,266,11066106,4004,0,1727049250,13151.04231615,25765.70005467,53424.43960656001
2024-09-22,23:54:12.000,266,11066024,4085,0,1727049251,13151.089470319996,28994.81486898,53424.43261944
2024-09-22,23:54:13.000,266,11066049,4445,0,1727049252,13151.089470319996,30840.00923604,53424.47454216
2024-09-22,23:54:14.000,266,11066106,4045,0,1727049253,13151.06252508,32223.845093730008,53424.50249064
2024-09-22,23:54:15.000,266,11066081,4365,0,1727049254,13151.069261389996,28071.992113290005,53424.55838760001
2024-09-22,23:54:16.000,266,11066091,4365,0,1727049255,13151.109679249996,32223.6265707,53424.55838760001
2024-09-22,23:54:17.000,266,11066044,4045,0,1727049256,13151.109679249996,29455.65174273,53424.5933232
2024-09-22,23:54:18.000,266,11066090,3804,0,1727049257,13151.08273401,28071.56211636,53424.62127168
2024-09-22,23:54:19.000,266,11066076,3725,0,1727049258,13151.06252508,28071.463428539995,53424.64223304
2024-09-22,23:54:20.000,266,11066086,4165,0,1727049259,13151.049052459995,27610.069673520004,53424.57934896
2024-09-22,23:54:21.000,266,11066058,4045,0,1727049260,13151.049052459995,29455.130107110002,53424.62127168
2024-09-22,23:54:22.000,266,11066080,3885,0,1727049261,13150.988425669995,28993.792745130006,53424.64223304
2024-09-22,23:54:23.000,266,11066082,3885,0,1727049262,13150.988425669995,31761.52085355,53424.60729744001
2024-09-22,23:54:24.000,266,11066097,4565,0,1727049263,13150.988425669995,28993.729302959997,53424.64922016
2024-09-22,23:54:25.000,266,11066079,4485,0,1727049264,13150.97495304999,30838.951866539996,53424.62127168
2024-09-22,23:54:26.000,266,11066072,3885,0,1727049265,13150.98168936,22074.282147570004,53424.69813
2024-09-22,23:54:27.000,266,11066072,4004,0,1727049266,13150.99516197999,26226.02939106,53424.67716864001
2024-09-22,23:54:28.000,266,11066097,4325,0,1727049267,13151.06252508,29916.530911259993,53424.70511712001
2024-09-22,23:54:29.000,266,11066063,4525,0,1727049268,13151.069261389996,29455.29928623,53424.67716864001
2024-09-22,23:54:30.000,266,11066094,3725,0,1727049269,13151.089470319996,27610.161312209995,53424.635245920006
2024-09-22,23:54:31.000,266,11066052,4085,0,1727049270,13151.109679249996,28071.526870710004,53424.635245920006
2024-09-22,23:54:32.000,266,11066072,3804,0,1727049271,13151.170306039996,25765.150222530006,53424.67018152
2024-09-22,23:54:33.000,266,11066072,4004,0,1727049272,13151.150097109996,33145.991132940006,53424.71909136
2024-09-22,23:54:34.000,266,11066078,4165,0,1727049273,13151.170306039996,28994.314380750002,53424.70511712001
2024-09-22,23:54:35.000,266,11066107,4365,0,1727049274,13151.1433608,27610.478523059995,53424.733065600005
2024-09-22,23:54:36.000,266,11066034,3965,0,1727049275,13151.1433608,29455.79977446,53424.74005272
2024-09-22,23:54:37.000,266,11066109,4325,0,1727049276,13151.11641555999,29455.849118369995,53424.74005272
2024-09-22,23:54:38.000,266,11066114,3645,0,1727049277,13151.08273401,34530.29928234,53424.71210424
2024-09-22,23:54:39.000,266,11066089,4125,0,1727049278,13151.07599769999,28072.083751979997,53424.7680012
2024-09-22,23:54:40.000,266,11066090,4004,0,1727049279,13151.08273401,25765.643661630005,53424.81691104
2024-09-22,23:54:41.000,266,11066035,4365,0,1727049280,13151.04231615,31301.424138450006,53424.830885280004
2024-09-22,23:54:42.000,266,11066079,4205,0,1727049281,13151.069261389996,30840.17136603,53424.830885280004
2024-09-22,23:54:43.000,266,11066070,4004,0,1727049282,13151.109679249996,33608.16734139,53424.92171784001
2024-09-22,23:54:44.000,266,11066040,3845,0,1727049283,13151.1433608,24382.1038674,53424.89376936001
2024-09-22,23:54:45.000,266,11066049,4405,0,1727049284,13151.16356973,28533.99209349,53424.87280800001
2024-09-22,23:54:46.000,266,11066114,3645,0,1727049285,13151.170306039996,28072.71112455,53424.89376936001
2024-09-22,23:54:47.000,266,11066068,3845,0,1727049286,13151.20398759,26227.559052270008,53424.96364056001
2024-09-22,23:54:48.000,266,11066126,3885,0,1727049287,13151.224196520001,27150.212628840003,53424.92171784001
2024-09-22,23:54:49.000,266,11066110,4004,0,1727049288,13151.18377866,30379.320394020004,53424.91473072
2024-09-22,23:54:50.000,266,11066060,3645,0,1727049289,13151.20398759,30379.20055881,53424.93569208
2024-09-22,23:54:51.000,266,11066096,3804,0,1727049290,13151.18377866,29917.72221423,53424.900756480005
2024-09-22,23:54:52.000,266,11066079,4125,0,1727049291,13151.12315187,27149.77558278,53424.87979512
2024-09-22,23:54:53.000,266,11066076,3924,0,1727049292,13151.00189829,31301.374794539995,53424.92870496
2024-09-22,23:54:54.000,266,11066136,4004,0,1727049293,13150.90085364,28994.67388638,53424.88678224
2024-09-22,23:54:55.000,266,11066056,4045,0,1727049294,13150.786336369994,30378.41810538,53424.95665344
2024-09-22,23:54:56.000,266,11066112,3725,0,1727049295,13150.665082789994,31762.190520899996,53424.9077436
2024-09-22,23:54:57.000,266,11066129,4205,0,1727049296,13150.564038139993,28071.681951570004,53424.92870496
2024-09-22,23:54:58.000,266,11066069,4485,0,1727049297,13150.456257179998,29455.553054910008,53424.89376936001
2024-09-22,23:54:59.000,266,11066081,4405,0,1727049298,13150.361948839993,32223.372802020007,53424.9077436
2024-09-22,23:55:00.000,266,11066084,3804,0,1727049299,13150.287849430002,33607.314396660004,53424.900756480005
2024-09-22,23:55:01.000,266,11066075,4205,0,1727049300,13150.200277399992,27149.12706282,53424.86582088
2024-09-22,23:55:02.000,266,11066107,4365,0,1727049301,13150.240695259992,26226.69905841,53424.89376936001
2024-09-22,23:55:03.000,266,11066108,3804,0,1727049302,13150.287849430002,28994.617493340003,53424.88678224
2024-09-22,23:55:04.000,266,11066108,3605,0,1727049303,13150.314794669997,30839.959892130006,53424.77498832001
2024-09-22,23:55:05.000,266,11066146,3885,0,1727049304,13150.436048249998,28994.857163759996,53424.79594968001
2024-09-22,23:55:06.000,266,11066137,4205,0,1727049305,13150.483202419993,34069.33552425,53424.79594968001
2024-09-22,23:55:07.000,266,11066103,4245,0,1727049306,13150.590983379989,28072.429159349995,53424.80992392
2024-09-22,23:55:08.000,266,11066104,3924,0,1727049307,13150.745918509994,23920.717161509994,53424.830885280004
2024-09-22,23:55:09.000,266,11066140,3765,0,1727049308,13150.826754229995,32685.633600030007,53424.81691104
2024-09-22,23:55:10.000,266,11066073,4125,0,1727049309,13150.90085364,30379.115969249993,53424.84485952001
2024-09-22,23:55:11.000,266,11066100,3845,0,1727049310,13150.968216739995,28995.13207983,53424.830885280004
2024-09-22,23:55:12.000,266,11066050,3885,0,1727049311,13151.008634599995,34530.77862318,53424.80992392
2024-09-22,23:55:13.000,266,11066120,3765,0,1727049312,13150.988425669995,32224.148206319995,53424.84485952001
2024-09-22,23:55:14.000,266,11066112,4004,0,1727049313,13150.97495304999,30378.819905790006,53424.80992392
2024-09-22,23:55:15.000,266,11066078,3845,0,1727049314,13150.92106257,26226.938728830006,53424.80992392
2024-09-22,23:55:16.000,266,11066083,4365,0,1727049315,13150.88064471,28994.589296820006,53424.89376936001
2024-09-22,23:55:17.000,266,11066098,3845,0,1727049316,13150.826754229995,28994.525854649997,53424.92171784001
2024-09-22,23:55:18.000,266,11066097,4645,0,1727049317,13150.71223695999,32684.808851819995,53424.88678224
2024-09-22,23:55:19.000,266,11066042,4165,0,1727049318,13150.638137549999,31300.803815010004,53424.88678224
2024-09-22,23:55:20.000,266,11066100,3965,0,1727049319,13150.564038139993,29916.742385160003,53424.89376936001
2024-09-22,23:55:21.000,266,11066134,4004,0,1727049320,13150.489938729988,27148.908539790005,53424.92171784001
2024-09-22,23:55:22.000,266,11066092,3924,0,1727049321,13150.436048249998,32684.555083140003,53424.900756480005
2024-09-22,23:55:23.000,266,11066120,4045,0,1727049322,13150.415839319998,27610.2529509,53424.89376936001
2024-09-22,23:55:24.000,266,11066068,4045,0,1727049323,13150.402366699993,34068.58126734001,53424.9077436
2024-09-22,23:55:25.000,266,11066087,4365,0,1727049324,13150.395630389998,31762.091833080005,53424.81691104
2024-09-22,23:55:26.000,266,11066139,4565,0,1727049325,13150.409103010003,24842.658775949996,53424.81691104
2024-09-22,23:55:27.000,266,11066056,4205,0,1727049326,13150.476466109998,26688.043469519995,53424.86582088
2024-09-22,23:55:28.000,266,11066122,4165,0,1727049327,13150.570774449989,27610.711144350003,53424.79594968001
2024-09-22,23:55:29.000,266,11066066,4004,0,1727049328,13150.624664929994,30378.700070580002,53424.7680012
2024-09-22,23:55:30.000,266,11066075,4365,0,1727049329,13150.745918509994,28072.259980229996,53424.781975440004
2024-09-22,23:55:31.000,266,11066082,3765,0,1727049330,13150.81328160999,26688.388876890007,53424.74703984
2024-09-22,23:55:32.000,266,11066090,3924,0,1727049331,13150.91432625999,33146.632603770006,53424.830885280004
2024-09-22,23:55:33.000,266,11066110,3804,0,1727049332,13150.9412715,28533.569145689995,53424.81691104
2024-09-22,23:55:34.000,266,11066124,4045,0,1727049333,13150.95474411999,26226.966925350003,53424.830885280004
2024-09-22,23:55:35.000,266,11066043,4405,0,1727049334,13150.968216739995,28072.161292410005,53424.802936800006
2024-09-22,23:55:36.000,266,11066090,3885,0,1727049335,13150.91432625999,28533.421113959994,53424.78896256
2024-09-22,23:55:37.000,266,11066089,4245,0,1727049336,13150.826754229995,30839.924646479994,53424.71909136
2024-09-22,23:55:38.000,266,11066038,4045,0,1727049337,13150.77960006,28533.294229620005,53424.7680012
2024-09-22,23:55:39.000,266,11066097,4485,0,1727049338,13150.671819099989,33607.63865664,53424.733065600005
2024-09-22,23:55:40.000,266,11066109,3965,0,1727049339,13150.550565519989,27149.373782370007,53424.733065600005
2024-09-22,23:55:41.000,266,11066039,4365,0,1727049340,13150.409103010003,30378.587284499998,53424.72607848001
2024-09-22,23:55:42.000,266,11066125,4645,0,1727049341,13150.308058360002,30839.981039520004,53424.71210424
2024-09-22,23:55:43.000,266,11066091,4685,0,1727049342,13150.260904189992,29917.4331999,53424.69114288
2024-09-22,23:55:44.000,266,11066090,4004,0,1727049343,13150.220486329992,32685.40802787,53424.69114288
2024-09-22,23:55:45.000,266,11066071,4285,0,1727049344,13150.220486329992,30379.03137969,53424.69813
2024-09-22,23:55:46.000,266,11066098,4045,0,1727049345,13150.274376809997,33608.266029210004,53424.71909136
2024-09-22,23:55:47.000,266,11066123,4485,0,1727049346,13150.321530979993,27150.057547980003,53424.60031032
2024-09-22,23:55:48.000,266,11066075,4525,0,1727049347,13150.368685150002,28995.322406339998,53424.60729744001
2024-09-22,23:55:49.000,266,11066057,4645,0,1727049348,13150.456257179998,25304.88432831,53424.64922016
2024-09-22,23:55:50.000,266,11066107,4205,0,1727049349,13150.496675039998,32685.838024800003,53424.60729744001
2024-09-22,23:55:51.000,266,11066069,4485,0,1727049350,13150.564038139993,30379.20055881,53424.60031032
2024-09-22,23:55:52.000,266,11066040,4004,0,1727049351,13150.577510759998,28533.801766980003,53424.60729744001
2024-09-22,23:55:53.000,266,11066074,4045,0,1727049352,13150.557301829998,29917.651722929993,53424.58633608001
2024-09-22,23:55:54.000,266,11066086,3804,0,1727049353,13150.476466109998,31301.445285840004,53424.523452
2024-09-22,23:55:55.000,266,11066043,4285,0,1727049354,13150.328267290002,33607.892425319995,53424.55838760001
2024-09-22,23:55:56.000,266,11066120,3885,0,1727049355,13150.247431570002,28072.083751979997,53424.54441336
2024-09-22,23:55:57.000,266,11066096,3804,0,1727049356,13150.072287509996,28994.50470726,53424.523452
2024-09-22,23:55:58.000,266,11066098,3965,0,1727049357,13149.85672558999,31762.28920872,53424.467555040006
2024-09-22,23:55:59.000,266,11066080,3885,0,1727049358,13149.70179046,32684.780655299997,53424.446593680004
2024-09-22,23:56:00.000,266,11066086,3845,0,1727049359,13149.519910089999,29916.897466020004,53424.54441336
2024-09-22,23:56:01.000,266,11066108,3725,0,1727049360,13149.331293409989,22997.274082379998,53424.467555040006
2024-09-22,23:56:02.000,266,11066091,4405,0,1727049361,13149.162885659993,31762.014292649998,53424.46056792001
2024-09-22,23:56:03.000,266,11066085,4445,0,1727049362,13149.014686839997,29455.538956649994,53424.467555040006
2024-09-22,23:56:04.000,266,11066083,4405,0,1727049363,13148.900169569992,28532.89242921,53424.43261944
2024-09-22,23:56:05.000,266,11066107,4245,0,1727049364,13148.805861230001,23458.519805670003,53424.43960656001
2024-09-22,23:56:06.000,266,11066082,3924,0,1727049365,13148.718289199991,27149.035424129994,53424.36274824
2024-09-22,23:56:07.000,266,11066095,4405,0,1727049366,13148.66439872,32684.681967480006,53424.32082552001
2024-09-22,23:56:08.000,266,11066091,4325,0,1727049367,13148.66439872,31762.120029600002,53424.30685128
2024-09-22,23:56:09.000,266,11066098,4004,0,1727049368,13148.650926099996,31762.225766550007,53424.28588992
2024-09-22,23:56:10.000,266,11066050,4004,0,1727049369,13148.67787133999,28533.068657459997,53424.2090316
2024-09-22,23:56:11.000,266,11066095,4165,0,1727049370,13148.758707059991,28071.822934170006,53424.160121760004
2024-09-22,23:56:12.000,266,11066053,4485,0,1727049371,13148.832806469996,30378.432203639997,53424.160121760004
2024-09-22,23:56:13.000,266,11066085,4485,0,1727049372,13148.826070160001,30839.769565619994,53424.05531496001
2024-09-22,23:56:14.000,266,11066068,4004,0,1727049373,13148.933851119997,28533.237836579996,53424.10422480001
2024-09-22,23:56:15.000,266,11066090,3845,0,1727049374,13148.947323740002,25765.460384250007,53424.09025056
2024-09-22,23:56:16.000,266,11066093,4285,0,1727049375,13148.960796359992,28994.610444210004,53424.10422480001
2024-09-22,23:56:17.000,266,11066048,3965,0,1727049376,13148.967532670002,27610.633603919996,53424.02037936
2024-09-22,23:56:18.000,266,11066110,3965,0,1727049377,13148.954060049997,28994.462412480003,53423.999418
2024-09-22,23:56:19.000,266,11066097,4605,0,1727049378,13148.933851119997,28533.132099630006,53423.999418
2024-09-22,23:56:20.000,266,11066100,3725,0,1727049379,13148.927114810002,28533.103903109994,53424.00640512001
2024-09-22,23:56:21.000,266,11066083,4165,0,1727049380,13148.859751709992,28532.991117030004,53423.91557256001
2024-09-22,23:56:22.000,266,11066141,4445,0,1727049381,13148.812597539996,26226.459387990006,53423.92255968
2024-09-22,23:56:23.000,266,11066057,4445,0,1727049382,13148.785652300001,32223.358703759994,53423.91557256001
2024-09-22,23:56:24.000,266,11066091,4445,0,1727049383,13148.738498129991,31300.712176319998,53423.90159832
2024-09-22,23:56:25.000,266,11066075,4165,0,1727049384,13148.69808026999,28994.229791189995,53423.90159832
2024-09-22,23:56:26.000,266,11066078,4004,0,1727049385,13148.650926099996,28071.674902440005,53423.86666272001
2024-09-22,23:56:27.000,266,11066058,3885,0,1727049386,13148.63745347999,24842.524842479994,53423.78980440001
2024-09-22,23:56:28.000,266,11066080,3885,0,1727049387,13148.66439872,30839.579239109997,53423.85268848
2024-09-22,23:56:29.000,266,11066090,3965,0,1727049388,13148.64418979,26687.958879960002,53423.81775288001
2024-09-22,23:56:30.000,266,11066043,4445,0,1727049389,13148.63745347999,34530.228791040005,53423.824740000004
2024-09-22,23:56:31.000,266,11066103,4565,0,1727049390,13148.630717169995,34530.29928234,53423.845701360005
2024-09-22,23:56:32.000,266,11066052,4004,0,1727049391,13148.570090379995,30378.657775800006,53423.8596756
2024-09-22,23:56:33.000,266,11066079,4365,0,1727049392,13148.570090379995,29917.475494679995,53423.81076576
2024-09-22,23:56:34.000,266,11066110,4045,0,1727049393,13148.469045729995,27149.585256270002,53423.71294608
2024-09-22,23:56:35.000,266,11066064,3804,0,1727049394,13148.41515524999,29917.40500338,53423.78281728
2024-09-22,23:56:36.000,266,11066011,4445,0,1727049395,13148.34105584,33607.85717967,53423.73390744
2024-09-22,23:56:37.000,266,11066106,3885,0,1727049396,13148.192857019989,28994.758475940005,53423.70595896
2024-09-22,23:56:38.000,266,11066104,3924,0,1727049397,13148.071603439988,31762.528879139994,53423.7548688
2024-09-22,23:56:39.000,266,11066101,4365,0,1727049398,13147.977295099998,28994.596345950005,53423.76185592
2024-09-22,23:56:40.000,266,11066141,4325,0,1727049399,13147.909932000002,28994.462412480003,53423.796791520006
2024-09-22,23:56:41.000,266,11066080,3885,0,1727049400,13147.795414729997,28071.787688519995,53423.78281728
2024-09-22,23:56:42.000,266,11066101,4325,0,1727049401,13147.781942109992,33146.06162424,53423.67102336001
2024-09-22,23:56:43.000,266,11065926,3845,0,1727049402,13147.728051630002,26226.473486250004,53423.66403624
2024-09-22,23:56:44.000,266,11066119,4405,0,1727049403,13147.647215910001,25765.157271660006,53423.69897184001
2024-09-22,23:56:45.000,266,11066130,3924,0,1727049404,13147.640479599992,29916.911564280002,53423.66403624
2024-09-22,23:56:46.000,266,11066128,3885,0,1727049405,13147.728051630002,29916.862220370007,53423.678010480005
2024-09-22,23:56:47.000,266,11066132,4085,0,1727049406,13147.768469490002,28532.934723989994,53423.64307488
2024-09-22,23:56:48.000,266,11066104,3885,0,1727049407,13147.842568899992,26226.417093209995,53423.67102336001
2024-09-22,23:56:49.000,266,11066101,4325,0,1727049408,13147.889723070002,31761.98609613,53423.64307488
2024-09-22,23:56:50.000,266,11066079,4485,0,1727049409,13147.957086169998,29455.419121440005,53423.629100640006
2024-09-22,23:56:51.000,266,11066082,4245,0,1727049410,13147.997504029998,24381.025350509997,53423.657049120004
2024-09-22,23:56:52.000,266,11066073,4445,0,1727049411,13148.071603439988,24842.249926410004,53423.66403624
2024-09-22,23:56:53.000,266,11066077,4405,0,1727049412,13148.085076059993,26226.092833229995,53423.62211352001
2024-09-22,23:56:54.000,266,11066143,4405,0,1727049413,13148.105284989993,25764.692029080004,53423.63608776
2024-09-22,23:56:55.000,266,11066079,4085,0,1727049414,13148.145702849994,32222.872313789994,53423.678010480005
2024-09-22,23:56:56.000,266,11066117,4645,0,1727049415,13148.098548679998,28993.757499479994,53423.65006200001
2024-09-22,23:56:57.000,266,11066137,4365,0,1727049416,13148.078339749998,33145.469497319995,53423.657049120004
2024-09-22,23:56:58.000,266,11066071,4445,0,1727049417,13148.105284989993,28532.504727060004,53423.678010480005
2024-09-22,23:56:59.000,266,11066108,4004,0,1727049418,13148.078339749998,28993.891432949997,53423.66403624
2024-09-22,23:57:00.000,266,11066084,4045,0,1727049419,13148.071603439988,28071.322445939993,53423.657049120004
2024-09-22,23:57:01.000,266,11066087,4325,0,1727049420,13148.105284989993,25303.573190130002,53423.678010480005
2024-09-22,23:57:02.000,266,11066089,4365,0,1727049421,13148.179384399999,29455.390924919993,53423.63608776
2024-09-22,23:57:03.000,266,11066117,4405,0,1727049422,13148.25348380999,32684.618525309997,53423.59416504
2024-09-22,23:57:04.000,266,11066107,4485,0,1727049423,13148.300637979999,23458.604395229995,53423.67102336001
2024-09-22,23:57:05.000,266,11066118,4125,0,1727049424,13148.37473738999,26687.761504320006,53423.65006200001
2024-09-22,23:57:06.000,266,11066077,4405,0,1727049425,13148.47578203999,25765.150222530006,53423.6151264
2024-09-22,23:57:07.000,266,11065915,4365,0,1727049426,13148.583563,29455.553054910008,53423.629100640006
2024-09-22,23:57:08.000,266,11066080,3804,0,1727049427,13148.650926099996,29916.77058168,53423.726920320005
2024-09-22,23:57:09.000,266,11066056,3725,0,1727049428,13148.68460765,29455.46141622,53423.678010480005
2024-09-22,23:57:10.000,266,11066071,4325,0,1727049429,13148.758707059991,34529.700106289994,53423.76884304001
2024-09-22,23:57:11.000,266,11066072,3924,0,1727049430,13148.731761819996,31761.852162659998,53423.775830160004
2024-09-22,23:57:12.000,266,11066044,4125,0,1727049431,13148.72502551,28071.322445939993,53423.76185592
2024-09-22,23:57:13.000,266,11066063,4405,0,1727049432,13148.69808026999,25764.776618639997,53423.7548688
2024-09-22,23:57:14.000,266,11066141,4725,0,1727049433,13148.691343959996,28071.2660529,53423.83172712
2024-09-22,23:57:15.000,266,11066110,4004,0,1727049434,13148.610508239995,31761.591344850007,53423.90858544
2024-09-22,23:57:16.000,266,11066073,4485,0,1727049435,13148.61724454999,29916.389928660006,53423.87364984
2024-09-22,23:57:17.000,266,11066061,4245,0,1727049436,13148.610508239995,33145.462448189995,53423.894611200005
2024-09-22,23:57:18.000,266,11066077,4325,0,1727049437,13148.62398086,29916.241896930005,53423.90159832
2024-09-22,23:57:19.000,266,11066049,4485,0,1727049438,13148.67787133999,31761.401018339995,53423.91557256001
2024-09-22,23:57:20.000,266,11066024,3965,0,1727049439,13148.785652300001,28993.630615140006,53423.894611200005
2024-09-22,23:57:21.000,266,11066100,3924,0,1727049440,13148.873224329996,29916.227798670006,53423.90159832
2024-09-22,23:57:22.000,266,11066131,4365,0,1727049441,13148.920378499992,29454.84814191,53423.894611200005
2024-09-22,23:57:23.000,266,11066028,4004,0,1727049442,13149.048368390002,28070.899498140003,53423.92255968
2024-09-22,23:57:24.000,266,11066020,3725,0,1727049443,13149.142676729993,35451.72631029,53423.93653392001
2024-09-22,23:57:25.000,266,11066058,3965,0,1727049444,13149.196567209998,29454.897485819994,53423.8596756
2024-09-22,23:57:26.000,266,11066086,3725,0,1727049445,13149.311084479988,33606.616532789994,53423.86666272001
2024-09-22,23:57:27.000,266,11066113,4285,0,1727049446,13149.459283299999,29454.897485819994,53423.95749528001
2024-09-22,23:57:28.000,266,11066095,4365,0,1727049447,13149.53338270999,31300.162344180004,53423.98544376001
2024-09-22,23:57:29.000,266,11066009,4365,0,1727049448,13149.607482119995,28993.68700818,53423.97146952
2024-09-22,23:57:30.000,266,11066105,4485,0,1727049449,13149.68158153,29455.066664939994,53424.00640512001
2024-09-22,23:57:31.000,266,11066087,4485,0,1727049450,13149.70179046,28071.25900377,53423.95050816
2024-09-22,23:57:32.000,266,11066048,3885,0,1727049451,13149.72199939,27148.852146749996,53423.999418
2024-09-22,23:57:33.000,266,11066022,3804,0,1727049452,13149.789362489995,31761.97199787,53424.04832784
2024-09-22,23:57:34.000,266,11066042,3804,0,1727049453,13149.769153559995,27610.386884370004,53424.05531496001
2024-09-22,23:57:35.000,266,11066058,3965,0,1727049454,13149.789362489995,31762.31035611,53424.04832784
2024-09-22,23:57:36.000,266,11066071,4365,0,1727049455,13149.789362489995,30378.537940590002,53424.10422480001
2024-09-22,23:57:37.000,266,11066058,3924,0,1727049456,13149.83651665999,31762.585272180004,53424.05531496001
2024-09-22,23:57:38.000,266,11066056,3804,0,1727049457,13149.85672558999,26688.325434719998,53424.05531496001
2024-09-22,23:57:39.000,266,11066048,3965,0,1727049458,13149.870198209996,29917.5741825,53424.04832784
2024-09-22,23:57:40.000,266,11066076,4085,0,1727049459,13149.90387976,31762.860188249993,53424.181083120005
2024-09-22,23:57:41.000,266,11066092,4045,0,1727049460,13149.910616069996,28995.089785050004,53424.160121760004
2024-09-22,23:57:42.000,266,11066051,4365,0,1727049461,13149.991451789996,29917.672870320006,53424.18807024
2024-09-22,23:57:43.000,266,11066050,3924,0,1727049462,13150.004924410001,30378.974986650006,53424.17409600001
2024-09-22,23:57:44.000,266,11066044,4165,0,1727049463,13150.045342270001,29917.644673799994,53424.27191568001
2024-09-22,23:57:45.000,266,11066102,4085,0,1727049464,13150.018397029991,32224.190501100005,53424.278902800004
2024-09-22,23:57:46.000,266,11066069,4285,0,1727049465,13149.998188099991,29456.29321356,53424.28588992
2024-09-22,23:57:47.000,266,11066071,4325,0,1727049466,13150.052078579996,29456.229771390004,53424.2090316
2024-09-22,23:57:48.000,266,11066067,4325,0,1727049467,13150.092496439996,25304.426134859998,53424.27191568001
2024-09-22,23:57:49.000,266,11066096,4004,0,1727049468,13150.052078579996,32223.964928939997,53424.3138384
2024-09-22,23:57:50.000,266,11066072,3845,0,1727049469,13150.058814889991,27149.578207140003,53424.327812640004
2024-09-22,23:57:51.000,266,11066097,3965,0,1727049470,13150.004924410001,27149.5923054,53424.348774000006
2024-09-22,23:57:52.000,266,11066098,3965,0,1727049471,13150.004924410001,28994.864212889996,53424.30685128
2024-09-22,23:57:53.000,266,11066033,4325,0,1727049472,13149.971242859996,28072.415061089996,53424.348774000006
2024-09-22,23:57:54.000,266,11066052,4405,0,1727049473,13149.917352379991,25765.974970740004,53424.41864520001
2024-09-22,23:57:55.000,266,11066087,4165,0,1727049474,13149.89714344999,27149.972958419996,53424.39069672001
2024-09-22,23:57:56.000,266,11066095,4485,0,1727049475,13149.8634619,32685.838024800003,53424.36973536001
2024-09-22,23:57:57.000,266,11066060,3804,0,1727049476,13149.83651665999,33147.30227112,53424.39069672001
2024-09-22,23:57:58.000,266,11066059,4365,0,1727049477,13149.85672558999,28995.590273280002,53424.3837096
2024-09-22,23:57:59.000,266,11066086,3845,0,1727049478,13149.849989279995,27611.761464719995,53424.446593680004
2024-09-22,23:58:00.000,266,11066111,4004,0,1727049479,13149.917352379991,29918.39893071,53424.446593680004
2024-09-22,23:58:01.000,266,11066049,4285,0,1727049480,13149.991451789996,33608.92864743,53424.48152928
2024-09-22,23:58:02.000,266,11066053,4325,0,1727049481,13150.031869649996,30841.00316337,53424.40467096
2024-09-22,23:58:03.000,266,11066080,3885,0,1727049482,13150.072287509996,26689.157232059995,53424.446593680004
2024-09-22,23:58:04.000,266,11066089,4485,0,1727049483,13150.105969060001,25305.095802209995,53424.495503520004
2024-09-22,23:58:05.000,266,11066087,4565,0,1727049484,13150.099232749992,30379.419081839995,53424.40467096
2024-09-22,23:58:06.000,266,11066049,4485,0,1727049485,13150.119441679992,33147.08374808999,53424.42563232
2024-09-22,23:58:07.000,266,11066079,4365,0,1727049486,13150.105969060001,29917.715165100002,53424.48152928
2024-09-22,23:58:08.000,266,11066143,4205,0,1727049487,13150.112705369997,26227.051514909996,53424.523452
2024-09-22,23:58:09.000,266,11066115,4325,0,1727049488,13150.025133340001,22536.44425776,53424.47454216
2024-09-22,23:58:10.000,266,11066080,3565,0,1727049489,13149.96450655,26226.720205799997,53424.41165808
2024-09-22,23:58:11.000,266,11066096,3845,0,1727049490,13149.88367083,28071.829983300006,53424.36274824
2024-09-22,23:58:12.000,266,11066084,3804,0,1727049491,13149.87693451999,28994.33552814,53424.446593680004
2024-09-22,23:58:13.000,266,11066127,4445,0,1727049492,13149.84325297,31300.83906066,53424.37672248
2024-09-22,23:58:14.000,266,11066137,4525,0,1727049493,13149.849989279995,29916.848122109994,53424.41864520001
2024-09-22,23:58:15.000,266,11066133,4365,0,1727049494,13149.849989279995,26687.726258669994,53424.446593680004
2024-09-22,23:58:16.000,266,11066186,4004,0,1727049495,13149.8634619,28994.250938580008,53424.37672248
2024-09-22,23:58:17.000,266,11066101,4405,0,1727049496,13149.951033929996,27149.098866300003,53424.3837096
2024-09-22,23:58:18.000,266,11066117,4365,0,1727049497,13150.011660719996,28533.054559199998,53424.397683840005
2024-09-22,23:58:19.000,266,11066152,3965,0,1727049498,13150.112705369997,29455.736332290006,53424.397683840005
2024-09-22,23:58:20.000,266,11066142,4004,0,1727049499,13150.193541089997,27610.58426001,53424.40467096
2024-09-22,23:58:21.000,266,11066132,3845,0,1727049500,13150.260904189992,26226.748402319994,53424.40467096
2024-09-22,23:58:22.000,266,11066136,4125,0,1727049501,13150.355212529998,28072.06965372,53424.397683840005
2024-09-22,23:58:23.000,266,11066125,4445,0,1727049502,13150.409103010003,27610.866225210004,53424.327812640004
2024-09-22,23:58:24.000,266,11066106,3845,0,1727049503,13150.483202419993,26688.31133646,53424.36973536001
2024-09-22,23:58:25.000,266,11066119,4565,0,1727049504,13150.557301829998,32685.365733090002,53424.28588992
2024-09-22,23:58:26.000,266,11066129,4125,0,1727049505,13150.543829209993,25765.8480864,53424.3837096
2024-09-22,23:58:27.000,266,11066109,4045,0,1727049506,13150.543829209993,32224.24689414,53424.41864520001
2024-09-22,23:58:28.000,266,11066110,4004,0,1727049507,13150.577510759998,33146.949814620006,53424.41165808
2024-09-22,23:58:29.000,266,11066129,4285,0,1727049508,13150.550565519989,32685.654747420005,53424.43261944
2024-09-22,23:58:30.000,266,11066150,3804,0,1727049509,13150.550565519989,30840.418085579993,53424.42563232
2024-09-22,23:58:31.000,266,11066160,3885,0,1727049510,13150.564038139993,29917.820902050007,53424.467555040006
2024-09-22,23:58:32.000,266,11066116,4125,0,1727049511,13150.557301829998,23920.851094979997,53424.495503520004
2024-09-22,23:58:33.000,266,11066107,4445,0,1727049512,13150.584247069994,30840.460380360004,53424.50947776001
2024-09-22,23:58:34.000,266,11066120,3845,0,1727049513,13150.577510759998,26227.354627499997,53424.55140048
2024-09-22,23:58:35.000,266,11066141,4525,0,1727049514,13150.543829209993,28072.556043689998,53424.495503520004
2024-09-22,23:58:36.000,266,11066115,4405,0,1727049515,13150.584247069994,29456.413048770002,53424.55140048
2024-09-22,23:58:37.000,266,11066129,4325,0,1727049516,13150.577510759998,31762.93067955,53424.50947776001
2024-09-22,23:58:38.000,266,11066108,3804,0,1727049517,13150.611192309989,33608.103899220005,53424.57934896
2024-09-22,23:58:39.000,266,11066166,4125,0,1727049518,13150.564038139993,29456.28616443,53424.58633608001
2024-09-22,23:58:40.000,266,11066129,4365,0,1727049519,13150.590983379989,28533.590293080008,53424.58633608001
2024-09-22,23:58:41.000,266,11066133,4525,0,1727049520,13150.631401239989,31301.290204980003,53424.50249064
2024-09-22,23:58:42.000,266,11066120,3965,0,1727049521,13150.651610169989,26688.191501249996,53424.516464880006
2024-09-22,23:58:43.000,266,11066100,3804,0,1727049522,13150.651610169989,26688.16330473,53424.64223304
2024-09-22,23:58:44.000,266,11066140,4165,0,1727049523,13150.644873859994,32223.697062000007,53424.614284560004
2024-09-22,23:58:45.000,266,11066152,4125,0,1727049524,13150.638137549999,27610.612456529998,53424.65620728001
2024-09-22,23:58:46.000,266,11066141,4365,0,1727049525,13150.590983379989,30839.734319969997,53424.65620728001
2024-09-22,23:58:47.000,266,11066089,4365,0,1727049526,13150.530356589989,32223.640668959997,53424.67716864001
2024-09-22,23:58:48.000,266,11066134,4004,0,1727049527,13150.476466109998,28071.935720249996,53424.69813
2024-09-22,23:58:49.000,266,11066158,4004,0,1727049528,13150.442784559993,32223.640668959997,53424.62825880001
2024-09-22,23:58:50.000,266,11066121,4445,0,1727049529,13150.375421459998,28533.223738319997,53424.67018152
2024-09-22,23:58:51.000,266,11066157,4125,0,1727049530,13150.348476220002,30839.762516489995,53424.70511712001
2024-09-22,23:58:52.000,266,11066114,4045,0,1727049531,13150.308058360002,22075.015257089995,53424.69114288
2024-09-22,23:58:53.000,266,11066090,3885,0,1727049532,13150.341739909993,30378.481547550007,53424.65620728001
2024-09-22,23:58:54.000,266,11066093,4205,0,1727049533,13150.301322049992,27610.647702179995,53424.64223304
2024-09-22,23:58:55.000,266,11066104,3924,0,1727049534,13150.388894080003,29455.820921849998,53424.67018152
2024-09-22,23:58:56.000,266,11066147,4205,0,1727049535,13150.409103010003,33607.575214469995,53424.67018152
2024-09-22,23:58:57.000,266,11066100,4045,0,1727049536,13150.469729799988,30378.38990886,53424.62127168
2024-09-22,23:58:58.000,266,11066099,4485,0,1727049537,13150.510147659988,29455.77862707,53424.62825880001
2024-09-22,23:58:59.000,266,11066181,4325,0,1727049538,13150.597719689998,28071.949818509995,53424.614284560004
2024-09-22,23:59:00.000,266,11066132,3804,0,1727049539,13150.638137549999,28071.956867639994,53424.71210424
2024-09-22,23:59:01.000,266,11066120,3765,0,1727049540,13150.658346479999,33607.55406708,53424.67716864001
2024-09-22,23:59:02.000,266,11066081,4125,0,1727049541,13150.69202802999,31301.029387169998,53424.67018152
2024-09-22,23:59:03.000,266,11066120,4165,0,1727049542,13150.73244588999,27610.57721088,53424.62825880001
2024-09-22,23:59:04.000,266,11066093,4645,0,1727049543,13150.745918509994,30378.368761470003,53424.74703984
2024-09-22,23:59:05.000,266,11066096,3965,0,1727049544,13150.77286374999,28533.251934839995,53424.71210424
2024-09-22,23:59:06.000,266,11066122,4004,0,1727049545,13150.786336369994,29455.877314890007,53424.77498832001
2024-09-22,23:59:07.000,266,11066057,4405,0,1727049546,13150.75265481999,31762.380847409993,53424.684155760006
2024-09-22,23:59:08.000,266,11066091,4405,0,1727049547,13150.69202802999,24842.75746377,53424.67716864001
2024-09-22,23:59:09.000,266,11066131,4365,0,1727049548,13150.705500649994,26226.628567110005,53424.69813
2024-09-22,23:59:10.000,266,11066107,4525,0,1727049549,13150.604455999994,28533.146197890004,53424.74005272
2024-09-22,23:59:11.000,266,11066111,4445,0,1727049550,13150.564038139993,30378.340564950006,53424.74703984
2024-09-22,23:59:12.000,266,11066121,4365,0,1727049551,13150.523620279993,28533.139148760005,53424.76101408
2024-09-22,23:59:13.000,266,11066085,4405,0,1727049552,13150.469729799988,30378.41105625,53424.80992392
2024-09-22,23:59:14.000,266,11066114,3924,0,1727049553,13150.409103010003,29917.038448620006,53424.80992392
2024-09-22,23:59:15.000,266,11066074,4045,0,1727049554,13150.415839319998,32684.865244860004,53424.87280800001
2024-09-22,23:59:16.000,266,11066122,3965,0,1727049555,13150.368685150002,32223.549030270005,53424.830885280004
2024-09-22,23:59:17.000,266,11066138,4004,0,1727049556,13150.328267290002,28533.054559199998,53424.81691104
2024-09-22,23:59:18.000,266,11066079,4565,0,1727049557,13150.328267290002,28994.370773789997,53424.781975440004
2024-09-22,23:59:19.000,266,11066077,4205,0,1727049558,13150.308058360002,28071.703098960003,53424.80992392
2024-09-22,23:59:20.000,266,11066127,4285,0,1727049559,13150.247431570002,25303.862204460005,53424.781975440004
2024-09-22,23:59:21.000,266,11066132,4325,0,1727049560,13150.213750019997,28532.920625729996,53424.7680012
2024-09-22,23:59:22.000,266,11066162,3965,0,1727049561,13150.207013710002,26226.438240600008,53424.802936800006
2024-09-22,23:59:23.000,266,11066117,4285,0,1727049562,13150.173332159997,28533.01931355,53424.75402696001
2024-09-22,23:59:24.000,266,11066138,4045,0,1727049563,13150.153123229997,25303.869253590005,53424.8378724
2024-09-22,23:59:25.000,266,11066158,4325,0,1727049564,13150.207013710002,24842.595333780002,53424.74703984
2024-09-22,23:59:26.000,266,11066147,4605,0,1727049565,13150.186804780002,32223.506735489995,53424.76101408
2024-09-22,23:59:27.000,266,11066120,3845,0,1727049566,13150.213750019997,26687.789700840003,53424.77498832001
2024-09-22,23:59:28.000,266,11066112,3804,0,1727049567,13150.227222640002,25303.897450110002,53424.70511712001
2024-09-22,23:59:29.000,266,11066120,3804,0,1727049568,13150.220486329992,28994.307331620003,53424.71909136
2024-09-22,23:59:30.000,266,11066150,4004,0,1727049569,13150.281113119992,31300.803815010004,53424.70511712001
2024-09-22,23:59:31.000,266,11066155,4285,0,1727049570,13150.301322049992,30378.114992789997,53424.75402696001
2024-09-22,23:59:32.000,266,11066127,4525,0,1727049571,13150.321530979993,25765.107927749996,53424.75402696001
2024-09-22,23:59:33.000,266,11066128,4165,0,1727049572,13150.328267290002,27610.2529509,53424.663194400004
2024-09-22,23:59:34.000,266,11066102,4165,0,1727049573,13150.361948839993,29455.362728399996,53424.65620728001
2024-09-22,23:59:35.000,266,11066084,3924,0,1727049574,13150.382157769993,26226.20561931,53424.62127168
2024-09-22,23:59:36.000,266,11066093,4165,0,1727049575,13150.388894080003,28532.758495739996,53424.60729744001
2024-09-22,23:59:37.000,266,11066079,4405,0,1727049576,13150.388894080003,30839.24088087,53424.614284560004
2024-09-22,23:59:38.000,266,11066092,3804,0,1727049577,13150.382157769993,27148.79575371,53424.71210424
2024-09-22,23:59:39.000,266,11066115,3965,0,1727049578,13150.415839319998,26226.19152105,53424.614284560004
2024-09-22,23:59:40.000,266,11066101,4445,0,1727049579,13150.442784559993,31761.732327449994,53424.64922016
2024-09-22,23:59:41.000,266,11066147,4525,0,1727049580,13150.436048249998,27148.753458930005,53424.72607848001
2024-09-22,23:59:42.000,266,11066135,4325,0,1727049581,13150.462993489993,31761.774622230005,53424.67018152
2024-09-22,23:59:43.000,266,11066120,3645,0,1727049582,13150.503411349993,24380.905515299994,53424.62825880001
2024-09-22,23:59:44.000,266,11066123,4365,0,1727049583,13150.503411349993,28071.322445939993,53424.71210424
2024-09-22,23:59:45.000,266,11066116,3804,0,1727049584,13150.469729799988,24842.179435109996,53424.70511712001
2024-09-22,23:59:46.000,266,11066122,3804,0,1727049585,13150.510147659988,30377.77663455,53424.71210424
2024-09-22,23:59:47.000,266,11066121,4525,0,1727049586,13150.523620279993,34529.51682891,53424.635245920006
2024-09-22,23:59:48.000,266,11066139,4285,0,1727049587,13150.496675039998,26687.35970391,53424.64223304
2024-09-22,23:59:49.000,266,11066088,4045,0,1727049588,13150.462993489993,31300.296277650006,53424.663194400004
2024-09-22,23:59:50.000,266,11066162,4125,0,1727049589,13150.436048249998,29916.396977790006,53424.684155760006
2024-09-22,23:59:51.000,266,11066136,3845,0,1727049590,13150.422575629993,27609.879347010006,53424.71909136
2024-09-22,23:59:52.000,266,11066107,4445,0,1727049591,13150.449520869988,25303.44630579,53424.733065600005
2024-09-22,23:59:53.000,266,11066090,3845,0,1727049592,13150.415839319998,32222.96395248,53424.72607848001
2024-09-22,23:59:54.000,266,11066110,4085,0,1727049593,13150.402366699993,30377.840076720007,53424.69114288
2024-09-22,23:59:55.000,266,11066151,4445,0,1727049594,13150.449520869988,32223.1331316,53424.733065600005
2024-09-22,23:59:56.000,266,11066140,4365,0,1727049595,13150.476466109998,26226.311356260005,53424.74703984
2024-09-22,23:59:57.000,266,11066140,3725,0,1727049596,13150.523620279993,35452.445321549996,53424.7680012
2024-09-22,23:59:58.000,266,11066126,3965,0,1727049597,13150.550565519989,29916.904515150003,53424.71210424